Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-05,00:00:00.000,309,11077263,-795,0,1762300799,15152.305708809996,164.99398065000423,50714.15671992 2025-11-05,00:00:01.000,309,11077227,-795,0,1762300800,15152.305708809996,164.89529282999865,50714.13575856 2025-11-05,00:00:02.000,309,11077289,-795,0,1762300801,15152.33939036,164.9516858700008,50714.13575856 2025-11-05,00:00:03.000,309,11077302,-795,0,1762300802,15152.474116559992,164.92348935000336,50714.14274568001 2025-11-05,00:00:04.000,309,11077237,-795,0,1762300803,15152.460643940001,164.92348935000336,50714.21261688001 2025-11-05,00:00:05.000,309,11077312,-795,0,1762300804,15152.514534419992,164.9516858700008,50714.12877144 2025-11-05,00:00:06.000,309,11077252,-795,0,1762300805,15152.534743349992,164.92348935000336,50714.10781008 2025-11-05,00:00:07.000,309,11077234,-795,0,1762300806,15152.487589179997,164.86004718000186,50714.13575856 2025-11-05,00:00:08.000,309,11077196,-715,0,1762300807,15152.521270730002,164.81070326999907,50714.051913120005 2025-11-05,00:00:09.000,309,11077297,-795,0,1762300808,15152.501061800001,164.86004718000186,50713.96108056 2025-11-05,00:00:10.000,309,11077260,-795,0,1762300809,15152.554952279992,164.86004718000186,50714.03095176 2025-11-05,00:00:11.000,309,11077223,-795,0,1762300810,15152.595370139992,164.82480152999779,50714.03095176 2025-11-05,00:00:12.000,309,11077135,-795,0,1762300811,15152.615579069992,164.77545762000227,50713.91217072 2025-11-05,00:00:13.000,309,11077261,-795,0,1762300812,15152.581897520002,164.81070326999907,50713.982041920004 2025-11-05,00:00:14.000,309,11077289,-715,0,1762300813,15152.635787999992,164.81775239999843,50714.01697752 2025-11-05,00:00:15.000,309,11077191,-795,0,1762300814,15152.662733240002,164.74726110000483,50714.003003280006 2025-11-05,00:00:16.000,309,11077208,-795,0,1762300815,15152.689678479997,164.72611370999948,50713.947106319996 2025-11-05,00:00:17.000,309,11077264,-795,0,1762300816,15152.703151100002,164.789555880001,50714.02396464001 2025-11-05,00:00:18.000,309,11077231,-795,0,1762300817,15152.696414789993,164.81775239999843,50713.982041920004 2025-11-05,00:00:19.000,309,11077269,-795,0,1762300818,15152.736832649993,164.7684084900029,50713.91217072 2025-11-05,00:00:20.000,309,11077249,-795,0,1762300819,15152.757041579993,164.7684084900029,50714.03095176 2025-11-05,00:00:21.000,309,11077229,-795,0,1762300820,15152.750305269998,164.7684084900029,50714.01697752 2025-11-05,00:00:22.000,309,11077186,-795,0,1762300821,15152.763777890003,164.76135936000355,50714.0099904 2025-11-05,00:00:23.000,309,11077172,-795,0,1762300822,15152.757041579993,164.83185066000442,50713.92614496001 2025-11-05,00:00:24.000,309,11077363,-635,0,1762300823,15152.750305269998,164.69791719000204,50713.91915784 2025-11-05,00:00:25.000,309,11077174,-795,0,1762300824,15152.696414789993,164.7684084900029,50713.96108056 2025-11-05,00:00:26.000,309,11077284,-795,0,1762300825,15152.709887409997,164.68381893000333,50714.05890024 2025-11-05,00:00:27.000,309,11077237,-675,0,1762300826,15152.723360030002,164.6697206700046,50713.98902904 2025-11-05,00:00:28.000,309,11077278,-795,0,1762300827,15152.723360030002,164.64857327999925,50714.05890024 2025-11-05,00:00:29.000,309,11077229,-795,0,1762300828,15152.743568960002,164.63447502000054,50713.95409344001 2025-11-05,00:00:30.000,309,11077242,-795,0,1762300829,15152.736832649993,164.57103284999903,50714.04492600001 2025-11-05,00:00:31.000,309,11077287,-795,0,1762300830,15152.689678479997,164.62037676000182,50713.96108056 2025-11-05,00:00:32.000,309,11077310,-795,0,1762300831,15152.696414789993,164.57103284999903,50713.95409344001 2025-11-05,00:00:33.000,309,11077299,-795,0,1762300832,15152.662733240002,164.61332763000246,50713.99601616001 2025-11-05,00:00:34.000,309,11077279,-795,0,1762300833,15152.629051689997,164.51463981000416,50713.99601616001 2025-11-05,00:00:35.000,309,11077346,-795,0,1762300834,15152.629051689997,164.51463981000416,50713.92614496001 2025-11-05,00:00:36.000,309,11077269,-795,0,1762300835,15152.622315380002,164.53578720000223,50713.97505480001 2025-11-05,00:00:37.000,309,11077244,-795,0,1762300836,15152.588633829997,164.52873807000287,50713.933132080005 2025-11-05,00:00:38.000,309,11077272,-795,0,1762300837,15152.581897520002,164.53578720000223,50713.85627376001 2025-11-05,00:00:39.000,309,11077303,-715,0,1762300838,15152.534743349992,164.47234503000072,50713.87723512001 2025-11-05,00:00:40.000,309,11077251,-795,0,1762300839,15152.420226080001,164.4934924199988,50713.870248 2025-11-05,00:00:41.000,309,11077239,-795,0,1762300840,15152.521270730002,164.52168894000351,50713.933132080005 2025-11-05,00:00:42.000,309,11077239,-795,0,1762300841,15152.413489769991,164.4934924199988,50714.003003280006 2025-11-05,00:00:43.000,309,11077239,-795,0,1762300842,15152.406753459996,164.45119764000265,50713.91217072 2025-11-05,00:00:44.000,309,11077371,-795,0,1762300843,15152.373071909991,164.458246770002,50713.9401192 2025-11-05,00:00:45.000,309,11077223,-795,0,1762300844,15152.31918143,164.37365721000242,50713.95409344001 2025-11-05,00:00:46.000,309,11077306,-795,0,1762300845,15152.332654049991,164.3595589500037,50713.96806768 2025-11-05,00:00:47.000,309,11077268,-795,0,1762300846,15152.292236189991,164.46529590000137,50713.95409344001 2025-11-05,00:00:48.000,309,11077223,-795,0,1762300847,15152.366335599996,164.40185372999986,50713.95409344001 2025-11-05,00:00:49.000,309,11077359,-795,0,1762300848,15152.2989725,164.3948046000005,50713.884222240005 2025-11-05,00:00:50.000,309,11077293,-795,0,1762300849,15152.31918143,164.32431329999963,50713.90518360001 2025-11-05,00:00:51.000,309,11077223,-755,0,1762300850,15152.27876357,164.42300111999793,50713.9401192 2025-11-05,00:00:52.000,309,11077267,-795,0,1762300851,15152.292236189991,164.2961167800022,50713.89120936 2025-11-05,00:00:53.000,309,11077241,-795,0,1762300852,15152.305708809996,164.35250982000434,50713.99601616001 2025-11-05,00:00:54.000,309,11077200,-795,0,1762300853,15152.2989725,164.3102150400009,50713.95409344001 2025-11-05,00:00:55.000,309,11077229,-795,0,1762300854,15152.23834571,164.28906765000283,50713.98902904 2025-11-05,00:00:56.000,309,11077363,-795,0,1762300855,15152.292236189991,164.28201852000348,50713.96108056 2025-11-05,00:00:57.000,309,11077302,-795,0,1762300856,15152.245082019996,164.26087112999812,50714.003003280006 2025-11-05,00:00:58.000,309,11077213,-795,0,1762300857,15152.292236189991,164.2115272200026,50713.99601616001 2025-11-05,00:00:59.000,309,11077175,-795,0,1762300858,15152.33939036,164.2467728699994,50713.91915784 2025-11-05,00:01:00.000,309,11077277,-795,0,1762300859,15152.292236189991,164.16923243999918,50713.85627376001 2025-11-05,00:01:01.000,309,11077197,-795,0,1762300860,15152.352862979991,164.19037983000453,50713.91217072 2025-11-05,00:01:02.000,309,11077275,-795,0,1762300861,15152.352862979991,164.17628156999854,50713.947106319996 2025-11-05,00:01:03.000,309,11077301,-795,0,1762300862,15152.352862979991,164.10579026999767,50713.85627376001 2025-11-05,00:01:04.000,309,11077226,-795,0,1762300863,15152.400017150001,164.0987411399983,50713.86326088 2025-11-05,00:01:05.000,309,11077202,-795,0,1762300864,15152.393280839991,164.0846428799996,50713.870248 2025-11-05,00:01:06.000,309,11077271,-795,0,1762300865,15152.426962389996,164.07759375000023,50713.91217072 2025-11-05,00:01:07.000,309,11077323,-795,0,1762300866,15152.386544529996,164.07054462000087,50713.75845408001 2025-11-05,00:01:08.000,309,11077292,-795,0,1762300867,15152.447171319996,163.95775854000385,50713.884222240005 2025-11-05,00:01:09.000,309,11077319,-795,0,1762300868,15152.474116559992,163.99300419000065,50713.884222240005 2025-11-05,00:01:10.000,309,11077151,-795,0,1762300869,15152.440435010001,163.9507094100045,50713.78640256001 2025-11-05,00:01:11.000,309,11077328,-795,0,1762300870,15152.447171319996,163.9859550600013,50713.84928664 2025-11-05,00:01:12.000,309,11077209,-795,0,1762300871,15152.467380249996,163.94366027999786,50713.82133816 2025-11-05,00:01:13.000,309,11077285,-795,0,1762300872,15152.474116559992,163.9366111499985,50713.77242832 2025-11-05,00:01:14.000,309,11077255,-795,0,1762300873,15152.467380249996,163.9013655000017,50713.95409344001 2025-11-05,00:01:15.000,309,11077273,-795,0,1762300874,15152.413489769991,163.9366111499985,50713.89120936 2025-11-05,00:01:16.000,309,11077289,-795,0,1762300875,15152.426962389996,163.90841463000106,50713.90518360001 2025-11-05,00:01:17.000,309,11077307,-795,0,1762300876,15152.440435010001,163.8661198500049,50713.82832528001 2025-11-05,00:01:18.000,309,11077236,-795,0,1762300877,15152.453907629992,163.89431637000234,50713.89819648 2025-11-05,00:01:19.000,309,11077263,-795,0,1762300878,15152.453907629992,163.83087420000084,50713.91217072 2025-11-05,00:01:20.000,309,11077287,-795,0,1762300879,15152.379808220001,163.81677594000212,50713.97505480001 2025-11-05,00:01:21.000,309,11077147,-795,0,1762300880,15152.420226080001,163.79562855000404,50713.96806768 2025-11-05,00:01:22.000,309,11077222,-795,0,1762300881,15152.440435010001,163.7533337700006,50713.933132080005 2025-11-05,00:01:23.000,309,11077308,-795,0,1762300882,15152.507798109997,163.7392355100019,50713.884222240005 2025-11-05,00:01:24.000,309,11077225,-795,0,1762300883,15152.534743349992,163.6405476900036,50713.884222240005 2025-11-05,00:01:25.000,309,11077253,-795,0,1762300884,15152.480852870001,163.71103899000445,50713.835312400006 2025-11-05,00:01:26.000,309,11077321,-795,0,1762300885,15152.494325489992,163.62644943000487,50713.90518360001 2025-11-05,00:01:27.000,309,11077291,-795,0,1762300886,15152.541479660002,163.62644943000487,50713.884222240005 2025-11-05,00:01:28.000,309,11077212,-795,0,1762300887,15152.494325489992,163.53481073999865,50713.84928664 2025-11-05,00:01:29.000,309,11077329,-795,0,1762300888,15152.548215969997,163.51366335000057,50713.86326088 2025-11-05,00:01:30.000,309,11077198,-795,0,1762300889,15152.554952279992,163.54890900000464,50713.86326088 2025-11-05,00:01:31.000,309,11077373,-795,0,1762300890,15152.615579069992,163.5912037800008,50713.90518360001 2025-11-05,00:01:32.000,309,11077255,-795,0,1762300891,15152.595370139992,163.59825291000016,50713.85627376001 2025-11-05,00:01:33.000,309,11077198,-795,0,1762300892,15152.602106450002,163.49956509000185,50713.884222240005 2025-11-05,00:01:34.000,309,11077279,-795,0,1762300893,15152.649260619997,163.541859869998,50713.982041920004 2025-11-05,00:01:35.000,309,11077229,-795,0,1762300894,15152.649260619997,163.53481073999865,50713.91217072 2025-11-05,00:01:36.000,309,11077196,-795,0,1762300895,15152.602106450002,163.541859869998,50713.85627376001 2025-11-05,00:01:37.000,309,11077291,-795,0,1762300896,15152.622315380002,163.51366335000057,50713.90518360001 2025-11-05,00:01:38.000,309,11077208,-795,0,1762300897,15152.642524310002,163.52071247999993,50713.91217072 2025-11-05,00:01:39.000,309,11077271,-795,0,1762300898,15152.689678479997,163.5277616099993,50713.8003768 2025-11-05,00:01:40.000,309,11077297,-795,0,1762300899,15152.642524310002,163.51366335000057,50713.870248 2025-11-05,00:01:41.000,309,11077349,-795,0,1762300900,15152.602106450002,163.56300726000336,50713.835312400006 2025-11-05,00:01:42.000,309,11077308,-795,0,1762300901,15152.642524310002,163.52071247999993,50713.91915784 2025-11-05,00:01:43.000,309,11077209,-795,0,1762300902,15152.649260619997,163.54890900000464,50713.89120936 2025-11-05,00:01:44.000,309,11077314,-795,0,1762300903,15152.669469549997,163.59825291000016,50713.95409344001 2025-11-05,00:01:45.000,309,11077195,-795,0,1762300904,15152.642524310002,163.56300726000336,50713.89120936 2025-11-05,00:01:46.000,309,11077177,-795,0,1762300905,15152.689678479997,163.6405476900036,50713.933132080005 2025-11-05,00:01:47.000,309,11077174,-795,0,1762300906,15152.676205859992,163.60530203999951,50713.87723512001 2025-11-05,00:01:48.000,309,11077255,-795,0,1762300907,15152.723360030002,163.5277616099993,50713.89819648 2025-11-05,00:01:49.000,309,11077300,-795,0,1762300908,15152.676205859992,163.61235116999887,50713.82832528001 2025-11-05,00:01:50.000,309,11077235,-795,0,1762300909,15152.615579069992,163.64759682000295,50713.86326088 2025-11-05,00:01:51.000,309,11077156,-755,0,1762300910,15152.716623719993,163.63349856000423,50713.85627376001 2025-11-05,00:01:52.000,309,11077303,-795,0,1762300911,15152.736832649993,163.68284246999974,50713.92614496001 2025-11-05,00:01:53.000,309,11077269,-795,0,1762300912,15152.716623719993,163.6405476900036,50713.933132080005 2025-11-05,00:01:54.000,309,11077297,-795,0,1762300913,15152.682942170002,163.66874421000102,50713.814351040004 2025-11-05,00:01:55.000,309,11077297,-795,0,1762300914,15152.709887409997,163.6546459500023,50713.835312400006 2025-11-05,00:01:56.000,309,11077233,-795,0,1762300915,15152.703151100002,163.68284246999974,50713.91915784 2025-11-05,00:01:57.000,309,11077239,-795,0,1762300916,15152.716623719993,163.70398985999782,50713.85627376001 2025-11-05,00:01:58.000,309,11077283,-795,0,1762300917,15152.716623719993,163.76038289999997,50713.835312400006 2025-11-05,00:01:59.000,309,11077284,-795,0,1762300918,15152.696414789993,163.68284246999974,50713.84229952 2025-11-05,00:02:00.000,309,11077239,-795,0,1762300919,15152.689678479997,163.6898915999991,50713.87723512001 2025-11-05,00:02:01.000,309,11077386,-795,0,1762300920,15152.682942170002,163.6546459500023,50713.85627376001 2025-11-05,00:02:02.000,309,11077307,-795,0,1762300921,15152.703151100002,163.67579334000038,50713.82133816 2025-11-05,00:02:03.000,309,11077273,-795,0,1762300922,15152.730096339998,163.5912037800008,50713.84928664 2025-11-05,00:02:04.000,309,11077228,-795,0,1762300923,15152.655996929992,163.61235116999887,50713.84928664 2025-11-05,00:02:05.000,309,11077211,-795,0,1762300924,15152.736832649993,163.53481073999865,50713.90518360001 2025-11-05,00:02:06.000,309,11077330,-795,0,1762300925,15152.723360030002,163.51366335000057,50713.86326088 2025-11-05,00:02:07.000,309,11077228,-795,0,1762300926,15152.730096339998,163.47136857000442,50713.89819648 2025-11-05,00:02:08.000,309,11077181,-795,0,1762300927,15152.730096339998,163.48546683000313,50713.96108056 2025-11-05,00:02:09.000,309,11077261,-795,0,1762300928,15152.736832649993,163.48546683000313,50713.95409344001 2025-11-05,00:02:10.000,309,11077205,-795,0,1762300929,15152.750305269998,163.45727030999842,50713.84229952 2025-11-05,00:02:11.000,309,11077325,-795,0,1762300930,15152.689678479997,163.51366335000057,50713.82832528001 2025-11-05,00:02:12.000,309,11077239,-795,0,1762300931,15152.810932059998,163.40087727000355,50713.86326088 2025-11-05,00:02:13.000,309,11077291,-795,0,1762300932,15152.790723129998,163.5066142200012,50713.82133816 2025-11-05,00:02:14.000,309,11077196,-795,0,1762300933,15152.790723129998,163.4079264000029,50713.89120936 2025-11-05,00:02:15.000,309,11077212,-795,0,1762300934,15152.885031469988,163.43612292000034,50713.82832528001 2025-11-05,00:02:16.000,309,11077248,-795,0,1762300935,15152.878295159993,163.3938281400042,50713.86326088 2025-11-05,00:02:17.000,309,11077187,-795,0,1762300936,15152.824404679988,163.33038597000268,50713.96806768 2025-11-05,00:02:18.000,309,11077215,-795,0,1762300937,15152.898504089993,163.36563161999948,50713.89819648 2025-11-05,00:02:19.000,309,11077278,-795,0,1762300938,15152.858086229993,163.3797298799982,50713.86326088 2025-11-05,00:02:20.000,309,11077439,-795,0,1762300939,15152.891767779998,163.4079264000029,50713.84928664 2025-11-05,00:02:21.000,309,11077238,-795,0,1762300940,15152.878295159993,163.38677901000483,50713.8003768 2025-11-05,00:02:22.000,309,11077332,-795,0,1762300941,15152.905240399989,163.32333684000332,50713.90518360001 2025-11-05,00:02:23.000,309,11077278,-795,0,1762300942,15152.932185639998,163.36563161999948,50713.82832528001 2025-11-05,00:02:24.000,309,11077172,-795,0,1762300943,15152.898504089993,163.30218944999797,50713.84928664 2025-11-05,00:02:25.000,309,11077253,-635,0,1762300944,15152.925449329989,163.33743510000204,50713.82133816 2025-11-05,00:02:26.000,309,11077261,-795,0,1762300945,15152.925449329989,163.36563161999948,50713.84229952 2025-11-05,00:02:27.000,309,11077339,-795,0,1762300946,15152.938921949994,163.3092385800046,50713.86326088 2025-11-05,00:02:28.000,309,11077237,-795,0,1762300947,15152.932185639998,163.30218944999797,50713.870248 2025-11-05,00:02:29.000,309,11077273,-795,0,1762300948,15152.952394569998,163.25284554000245,50713.75146696 2025-11-05,00:02:30.000,309,11077267,-795,0,1762300949,15152.945658259989,163.28809118999925,50713.77242832 2025-11-05,00:02:31.000,309,11077262,-795,0,1762300950,15152.972603499999,163.3092385800046,50713.814351040004 2025-11-05,00:02:32.000,309,11077260,-795,0,1762300951,15153.013021359999,163.23169815000438,50713.870248 2025-11-05,00:02:33.000,309,11077332,-795,0,1762300952,15153.033230289999,163.1964525000003,50713.86326088 2025-11-05,00:02:34.000,309,11077219,-795,0,1762300953,15153.033230289999,163.18940337000095,50713.870248 2025-11-05,00:02:35.000,309,11077187,-795,0,1762300954,15153.08712076999,163.18940337000095,50713.8003768 2025-11-05,00:02:36.000,309,11077411,-795,0,1762300955,15153.100593389994,163.12596119999944,50713.84928664 2025-11-05,00:02:37.000,309,11077262,-795,0,1762300956,15153.073648149999,163.12596119999944,50713.870248 2025-11-05,00:02:38.000,309,11077240,-795,0,1762300957,15153.12753862999,163.07661729000392,50713.82133816 2025-11-05,00:02:39.000,309,11077293,-795,0,1762300958,15153.15448387,162.9990768600037,50713.84928664 2025-11-05,00:02:40.000,309,11077275,-795,0,1762300959,15153.16795648999,163.00612599000306,50713.7305056 2025-11-05,00:02:41.000,309,11077276,-795,0,1762300960,15153.24879220999,163.01317512000242,50713.870248 2025-11-05,00:02:42.000,309,11077335,-795,0,1762300961,15153.27573745,163.0343225100005,50713.77242832 2025-11-05,00:02:43.000,309,11077274,-795,0,1762300962,15153.26900113999,162.9849785999977,50713.8003768 2025-11-05,00:02:44.000,309,11077397,-795,0,1762300963,15153.363309479995,162.95678208000027,50713.78640256001 2025-11-05,00:02:45.000,309,11077414,-795,0,1762300964,15153.3767821,162.90743817000475,50713.80736392001 2025-11-05,00:02:46.000,309,11077251,-795,0,1762300965,15153.363309479995,162.9144873000041,50713.73749272001 2025-11-05,00:02:47.000,309,11077248,-795,0,1762300966,15153.423936269995,162.90743817000475,50713.89120936 2025-11-05,00:02:48.000,309,11077337,-795,0,1762300967,15153.45761782,162.87219252000068,50713.765441200005 2025-11-05,00:02:49.000,309,11077346,-795,0,1762300968,15153.444145199996,162.8510451300026,50713.82133816 2025-11-05,00:02:50.000,309,11077356,-795,0,1762300969,15153.49803568,162.87219252000068,50713.77242832 2025-11-05,00:02:51.000,309,11077313,-795,0,1762300970,15153.545189849996,162.83694687000389,50713.68159576 2025-11-05,00:02:52.000,309,11077373,-795,0,1762300971,15153.572135089991,162.82989774000453,50713.70255712 2025-11-05,00:02:53.000,309,11077287,-795,0,1762300972,15153.632761879991,162.77350470000238,50713.78640256001 2025-11-05,00:02:54.000,309,11077272,-795,0,1762300973,15153.686652359997,162.79465209000045,50713.80736392001 2025-11-05,00:02:55.000,309,11077320,-795,0,1762300974,15153.727070219997,162.78055383000174,50713.765441200005 2025-11-05,00:02:56.000,309,11077280,-795,0,1762300975,15153.821378560002,162.7876029600011,50713.814351040004 2025-11-05,00:02:57.000,309,11077336,-795,0,1762300976,15153.828114869997,162.79465209000045,50713.75146696 2025-11-05,00:02:58.000,309,11077230,-795,0,1762300977,15153.861796420002,162.82989774000453,50713.667621520006 2025-11-05,00:02:59.000,309,11077269,-795,0,1762300978,15153.855060109992,162.86514339000132,50713.78640256001 2025-11-05,00:03:00.000,309,11077184,-795,0,1762300979,15153.915686899993,162.80875034999917,50713.716531360005 2025-11-05,00:03:01.000,309,11077313,-795,0,1762300980,15153.882005350002,162.81579947999853,50713.835312400006 2025-11-05,00:03:02.000,309,11077305,-795,0,1762300981,15153.976313689993,162.82989774000453,50713.8003768 2025-11-05,00:03:03.000,309,11077391,-795,0,1762300982,15154.050413099998,162.82989774000453,50713.80736392001 2025-11-05,00:03:04.000,309,11077394,-795,0,1762300983,15154.023467859988,162.8228486099979,50713.78640256001 2025-11-05,00:03:05.000,309,11077308,-795,0,1762300984,15154.090830959998,162.77350470000238,50713.84928664 2025-11-05,00:03:06.000,309,11077223,-795,0,1762300985,15154.104303579988,162.81579947999853,50713.75845408001 2025-11-05,00:03:07.000,309,11077279,-795,0,1762300986,15154.178402989994,162.84399600000324,50713.82133816 2025-11-05,00:03:08.000,309,11077394,-795,0,1762300987,15154.252502399999,162.81579947999853,50713.80736392001 2025-11-05,00:03:09.000,309,11077318,-795,0,1762300988,15154.245766089989,162.77350470000238,50713.716531360005 2025-11-05,00:03:10.000,309,11077253,-795,0,1762300989,15154.292920259999,162.75940644000366,50713.66063440001 2025-11-05,00:03:11.000,309,11077291,-795,0,1762300990,15154.313129189999,162.78055383000174,50713.65364728 2025-11-05,00:03:12.000,309,11077187,-795,0,1762300991,15154.380492289994,162.7523573100043,50713.611724559996 2025-11-05,00:03:13.000,309,11077223,-795,0,1762300992,15154.43438277,162.78055383000174,50713.65364728 2025-11-05,00:03:14.000,309,11077279,-795,0,1762300993,15154.47480063,162.76645557000302,50713.65364728 2025-11-05,00:03:15.000,309,11077355,-795,0,1762300994,15154.53542742,162.7382590499983,50713.667621520006 2025-11-05,00:03:16.000,309,11077216,-795,0,1762300995,15154.55563635,162.7382590499983,50713.60473744 2025-11-05,00:03:17.000,309,11077242,-795,0,1762300996,15154.60952682999,162.7382590499983,50713.716531360005 2025-11-05,00:03:18.000,309,11077257,-795,0,1762300997,15154.62973575999,162.7876029600011,50713.67460864 2025-11-05,00:03:19.000,309,11077321,-795,0,1762300998,15154.683626239996,162.77350470000238,50713.66063440001 2025-11-05,00:03:20.000,309,11077242,-795,0,1762300999,15154.71057147999,162.73120991999895,50713.70255712 2025-11-05,00:03:21.000,309,11077258,-795,0,1762301000,15154.784670889996,162.71006253000087,50713.68159576 2025-11-05,00:03:22.000,309,11077260,-795,0,1762301001,15154.811616129991,162.7382590499983,50713.70255712 2025-11-05,00:03:23.000,309,11077295,-795,0,1762301002,15154.845297679996,162.80875034999917,50713.74447984 2025-11-05,00:03:24.000,309,11077259,-795,0,1762301003,15154.811616129991,162.74530817999766,50713.85627376001 2025-11-05,00:03:25.000,309,11077190,-795,0,1762301004,15154.912660779992,162.77350470000238,50713.779415439996 2025-11-05,00:03:26.000,309,11077253,-795,0,1762301005,15154.926133399997,162.7876029600011,50713.77242832 2025-11-05,00:03:27.000,309,11077342,-795,0,1762301006,15154.973287569992,162.78055383000174,50713.835312400006 2025-11-05,00:03:28.000,309,11077219,-795,0,1762301007,15155.027178049997,162.76645557000302,50713.814351040004 2025-11-05,00:03:29.000,309,11077263,-795,0,1762301008,15155.033914359992,162.7523573100043,50713.91915784 2025-11-05,00:03:30.000,309,11077288,-795,0,1762301009,15155.033914359992,162.82989774000453,50713.814351040004 2025-11-05,00:03:31.000,309,11077332,-795,0,1762301010,15155.067595909997,162.8017012199998,50713.947106319996 2025-11-05,00:03:32.000,309,11077301,-795,0,1762301011,15155.108013769997,162.81579947999853,50714.003003280006 2025-11-05,00:03:33.000,309,11077293,-795,0,1762301012,15155.081068530002,162.82989774000453,50713.95409344001 2025-11-05,00:03:34.000,309,11077165,-795,0,1762301013,15155.094541149992,162.83694687000389,50713.9401192 2025-11-05,00:03:35.000,309,11077312,-795,0,1762301014,15155.060859600002,162.78055383000174,50713.84229952 2025-11-05,00:03:36.000,309,11077331,-795,0,1762301015,15155.114750079993,162.89333990999876,50713.933132080005 2025-11-05,00:03:37.000,309,11077247,-795,0,1762301016,15155.101277460002,162.83694687000389,50713.89819648 2025-11-05,00:03:38.000,309,11077325,-795,0,1762301017,15155.108013769997,162.81579947999853,50713.96108056 2025-11-05,00:03:39.000,309,11077271,-795,0,1762301018,15155.121486390002,162.83694687000389,50713.89120936 2025-11-05,00:03:40.000,309,11077329,-795,0,1762301019,15155.087804839997,162.8017012199998,50713.9401192 2025-11-05,00:03:41.000,309,11077269,-795,0,1762301020,15155.101277460002,162.7876029600011,50713.92614496001 2025-11-05,00:03:42.000,309,11077242,-795,0,1762301021,15155.188849489998,162.7876029600011,50713.95409344001 2025-11-05,00:03:43.000,309,11077302,-795,0,1762301022,15155.229267349998,162.79465209000045,50713.933132080005 2025-11-05,00:03:44.000,309,11077306,-795,0,1762301023,15155.215794729993,162.7523573100043,50713.97505480001 2025-11-05,00:03:45.000,309,11077338,-795,0,1762301024,15155.249476279998,162.71711166000023,50714.03095176 2025-11-05,00:03:46.000,309,11077254,-795,0,1762301025,15155.242739969988,162.7241607899996,50713.99601616001 2025-11-05,00:03:47.000,309,11077259,-795,0,1762301026,15155.323575689989,162.71711166000023,50713.99601616001 2025-11-05,00:03:48.000,309,11077298,-795,0,1762301027,15155.289894139998,162.64662035999936,50713.947106319996 2025-11-05,00:03:49.000,309,11077256,-795,0,1762301028,15155.323575689989,162.64662035999936,50713.982041920004 2025-11-05,00:03:50.000,309,11077239,-795,0,1762301029,15155.384202479989,162.61842384000192,50713.96108056 2025-11-05,00:03:51.000,309,11077231,-795,0,1762301030,15155.478510819994,162.55498167000042,50713.91217072 2025-11-05,00:03:52.000,309,11077185,-795,0,1762301031,15155.424620339989,162.55498167000042,50713.933132080005 2025-11-05,00:03:53.000,309,11077279,-795,0,1762301032,15155.52566498999,162.58317818999785,50713.933132080005 2025-11-05,00:03:54.000,309,11077144,-795,0,1762301033,15155.559346539994,162.53383428000234,50713.86326088 2025-11-05,00:03:55.000,309,11077345,-795,0,1762301034,15155.619973329995,162.43514646000403,50713.90518360001 2025-11-05,00:03:56.000,309,11077206,-795,0,1762301035,15155.640182259995,162.41399906999868,50713.947106319996 2025-11-05,00:03:57.000,309,11077247,-795,0,1762301036,15155.70754535999,162.3576060300038,50713.90518360001 2025-11-05,00:03:58.000,309,11077300,-795,0,1762301037,15155.74796321999,162.35055690000445,50713.835312400006 2025-11-05,00:03:59.000,309,11077336,-635,0,1762301038,15155.781644769995,162.3435077699978,50713.90518360001 2025-11-05,00:04:00.000,309,11077275,-795,0,1762301039,15155.82879893999,162.27301647000422,50713.982041920004 2025-11-05,00:04:01.000,309,11077294,-795,0,1762301040,15155.86921679999,162.18842691000464,50713.933132080005 2025-11-05,00:04:02.000,309,11077279,-795,0,1762301041,15155.923107279996,162.28711473000294,50713.982041920004 2025-11-05,00:04:03.000,309,11077229,-795,0,1762301042,15155.950052519991,162.2307216900008,50714.0099904 2025-11-05,00:04:04.000,309,11077232,-795,0,1762301043,15156.010679309991,162.195476040004,50713.96108056 2025-11-05,00:04:05.000,309,11077263,-795,0,1762301044,15156.030888239991,162.1461321300012,50714.01697752 2025-11-05,00:04:06.000,309,11077259,-795,0,1762301045,15156.084778719996,162.0474443100029,50713.982041920004 2025-11-05,00:04:07.000,309,11077246,-795,0,1762301046,15156.125196579997,162.03334605000418,50714.003003280006 2025-11-05,00:04:08.000,309,11077285,-795,0,1762301047,15156.185823369997,161.9840021400014,50713.99601616001 2025-11-05,00:04:09.000,309,11077302,-795,0,1762301048,15156.158878130002,161.91351084000053,50714.04492600001 2025-11-05,00:04:10.000,309,11077296,-795,0,1762301049,15156.219504920002,161.9840021400014,50713.96806768 2025-11-05,00:04:11.000,309,11077402,-795,0,1762301050,15156.293604329992,161.8359704100003,50714.03095176 2025-11-05,00:04:12.000,309,11077238,-795,0,1762301051,15156.340758500002,161.8007247600035,50713.97505480001 2025-11-05,00:04:13.000,309,11077315,-795,0,1762301052,15156.334022189993,161.8007247600035,50713.98902904 2025-11-05,00:04:14.000,309,11077323,-795,0,1762301053,15156.408121599998,161.73023346000264,50714.01697752 2025-11-05,00:04:15.000,309,11077235,-795,0,1762301054,15156.482221009988,161.737282590002,50714.01697752 2025-11-05,00:04:16.000,309,11077339,-795,0,1762301055,15156.596738279994,161.65974216000177,50714.07287448001 2025-11-05,00:04:17.000,309,11077284,-795,0,1762301056,15156.596738279994,161.59629999000026,50714.07287448001 2025-11-05,00:04:18.000,309,11077350,-795,0,1762301057,15156.616947209994,161.57515260000218,50714.114797199996 2025-11-05,00:04:19.000,309,11077255,-795,0,1762301058,15156.72472816999,161.53285781999875,50714.170694160006 2025-11-05,00:04:20.000,309,11077251,-795,0,1762301059,15156.798827579994,161.51171043000068,50714.149732800004 2025-11-05,00:04:21.000,309,11077257,-795,0,1762301060,15156.82577281999,161.405973480003,50714.19864264 2025-11-05,00:04:22.000,309,11077214,-795,0,1762301061,15156.839245439995,161.34958044000086,50714.09383584001 2025-11-05,00:04:23.000,309,11077257,-795,0,1762301062,15156.84598174999,161.33548218000215,50714.10781008 2025-11-05,00:04:24.000,309,11077251,-795,0,1762301063,15156.95376271,161.28613826999936,50714.149732800004 2025-11-05,00:04:25.000,309,11077316,-795,0,1762301064,15157.000916879995,161.20154870999977,50714.13575856 2025-11-05,00:04:26.000,309,11077344,-795,0,1762301065,15157.00765318999,161.22269609999785,50714.0798616 2025-11-05,00:04:27.000,309,11077393,-795,0,1762301066,15157.06827997999,161.08876263000275,50714.12178432001 2025-11-05,00:04:28.000,309,11077238,-795,0,1762301067,15157.12890676999,161.13810653999826,50714.1846684 2025-11-05,00:04:29.000,309,11077316,-795,0,1762301068,15157.162588319996,161.13810653999826,50714.100822960005 2025-11-05,00:04:30.000,309,11077277,-795,0,1762301069,15157.189533559991,161.03941871999996,50714.10781008 2025-11-05,00:04:31.000,309,11077361,-795,0,1762301070,15157.250160349991,160.96187828999973,50714.14274568001 2025-11-05,00:04:32.000,309,11077265,-795,0,1762301071,15157.250160349991,160.99007481000444,50714.08684872 2025-11-05,00:04:33.000,309,11077297,-795,0,1762301072,15157.270369279991,160.95482916000037,50714.06588736 2025-11-05,00:04:34.000,309,11077237,-795,0,1762301073,15157.324259759996,160.90548525000486,50714.01697752 2025-11-05,00:04:35.000,309,11077365,-795,0,1762301074,15157.378150240002,160.84204308000335,50714.100822960005 2025-11-05,00:04:36.000,309,11077310,-795,0,1762301075,15157.438777030002,160.80679742999928,50714.09383584001 2025-11-05,00:04:37.000,309,11077363,-795,0,1762301076,15157.452249649992,160.7504043900044,50714.0798616 2025-11-05,00:04:38.000,309,11077350,-795,0,1762301077,15157.506140129997,160.7222078699997,50714.09383584001 2025-11-05,00:04:39.000,309,11077303,-795,0,1762301078,15157.499403820002,160.69401135000226,50714.10781008 2025-11-05,00:04:40.000,309,11077335,-795,0,1762301079,15157.519612750002,160.7222078699997,50714.03095176 2025-11-05,00:04:41.000,309,11077274,-795,0,1762301080,15157.533085369992,160.6376183100001,50714.14274568001 2025-11-05,00:04:42.000,309,11077332,-795,0,1762301081,15157.586975849998,160.56712700999924,50714.051913120005 2025-11-05,00:04:43.000,309,11077276,-795,0,1762301082,15157.647602639998,160.6376183100001,50714.03793888 2025-11-05,00:04:44.000,309,11077339,-795,0,1762301083,15157.681284189988,160.56007787999988,50714.07287448001 2025-11-05,00:04:45.000,309,11077321,-795,0,1762301084,15157.654338949993,160.48253744999965,50714.100822960005 2025-11-05,00:04:46.000,309,11077262,-795,0,1762301085,15157.688020499998,160.44729180000286,50714.05890024 2025-11-05,00:04:47.000,309,11077328,-795,0,1762301086,15157.701493119988,160.46139006000158,50714.12877144 2025-11-05,00:04:48.000,309,11077402,-795,0,1762301087,15157.721702049988,160.4120461499988,50714.14274568001 2025-11-05,00:04:49.000,309,11077231,-795,0,1762301088,15157.836219319994,160.43319354000414,50714.114797199996 2025-11-05,00:04:50.000,309,11077277,-795,0,1762301089,15157.775592529993,160.32040745999984,50714.16370704001 2025-11-05,00:04:51.000,309,11077280,-795,0,1762301090,15157.768856219998,160.32040745999984,50714.2545396 2025-11-05,00:04:52.000,309,11077330,-795,0,1762301091,15157.836219319994,160.33450571999856,50714.27550096 2025-11-05,00:04:53.000,309,11077301,-795,0,1762301092,15157.856428249994,160.34155484999792,50714.1846684 2025-11-05,00:04:54.000,309,11077295,-795,0,1762301093,15157.816010389994,160.22171964000154,50714.26152672001 2025-11-05,00:04:55.000,309,11077298,-795,0,1762301094,15157.842955629989,160.22171964000154,50714.268513840005 2025-11-05,00:04:56.000,309,11077194,-795,0,1762301095,15157.842955629989,160.15122834000067,50714.20562976 2025-11-05,00:04:57.000,309,11077259,-795,0,1762301096,15157.842955629989,160.12303182000323,50714.16370704001 2025-11-05,00:04:58.000,309,11077243,-795,0,1762301097,15157.917055039994,160.1653265999994,50714.19165552001 2025-11-05,00:04:59.000,309,11077286,-795,0,1762301098,15157.856428249994,160.1441792100013,50714.2545396 2025-11-05,00:05:00.000,309,11077360,-795,0,1762301099,15157.896846109994,160.13713008000195,50714.170694160006 2025-11-05,00:05:01.000,309,11077288,-795,0,1762301100,15157.957472899994,160.0807370399998,50714.24056536001 2025-11-05,00:05:02.000,309,11077258,-795,0,1762301101,15157.937263969994,160.00319660999958,50714.2545396 2025-11-05,00:05:03.000,309,11077350,-795,0,1762301102,15157.869900869999,159.93975443999807,50714.28947520001 2025-11-05,00:05:04.000,309,11077337,-795,0,1762301103,15157.92379134999,159.9327053099987,50714.30344944 2025-11-05,00:05:05.000,309,11077280,-795,0,1762301104,15157.92379134999,159.8974596600019,50714.33139792001 2025-11-05,00:05:06.000,309,11077256,-795,0,1762301105,15157.96420920999,159.86221400999784,50714.34537216 2025-11-05,00:05:07.000,309,11077284,-795,0,1762301106,15157.94400027999,159.89041053000255,50714.29646232 2025-11-05,00:05:08.000,309,11077277,-795,0,1762301107,15157.917055039994,159.82696836000105,50714.317423680004 2025-11-05,00:05:09.000,309,11077294,-795,0,1762301108,15157.96420920999,159.79172271000425,50714.450178959996 2025-11-05,00:05:10.000,309,11077309,-795,0,1762301109,15157.950736589999,159.8340174900004,50714.45716608001 2025-11-05,00:05:11.000,309,11077254,-795,0,1762301110,15157.997890759994,159.79172271000425,50714.506075920006 2025-11-05,00:05:12.000,309,11077294,-795,0,1762301111,15157.94400027999,159.80582097000297,50714.44319184 2025-11-05,00:05:13.000,309,11077179,-795,0,1762301112,15157.90358241999,159.7353296700021,50714.40825624001 2025-11-05,00:05:14.000,309,11077290,-795,0,1762301113,15157.970945519999,159.76352618999954,50714.42921760001 2025-11-05,00:05:15.000,309,11077416,-795,0,1762301114,15157.90358241999,159.74237880000146,50714.41524336 2025-11-05,00:05:16.000,309,11077289,-795,0,1762301115,15157.96420920999,159.75647706000018,50714.44319184 2025-11-05,00:05:17.000,309,11077275,-795,0,1762301116,15157.96420920999,159.65778924000188,50714.40126912 2025-11-05,00:05:18.000,309,11077273,-795,0,1762301117,15157.92379134999,159.6718875000006,50714.51306304 2025-11-05,00:05:19.000,309,11077334,-795,0,1762301118,15157.910318729999,159.6859857599993,50714.45716608001 2025-11-05,00:05:20.000,309,11077270,-795,0,1762301119,15157.917055039994,159.71418228000402,50714.38030776001 2025-11-05,00:05:21.000,309,11077243,-795,0,1762301120,15157.90358241999,159.60844532999909,50714.436204720005 2025-11-05,00:05:22.000,309,11077304,-795,0,1762301121,15157.910318729999,159.65074011000252,50714.51306304 2025-11-05,00:05:23.000,309,11077230,-795,0,1762301122,15157.937263969994,159.62959272000444,50714.49908880001 2025-11-05,00:05:24.000,309,11077349,-795,0,1762301123,15157.910318729999,159.6366418500038,50714.554985760005 2025-11-05,00:05:25.000,309,11077270,-795,0,1762301124,15157.869900869999,159.6366418500038,50714.554985760005 2025-11-05,00:05:26.000,309,11077300,-795,0,1762301125,15157.896846109994,159.62959272000444,50714.506075920006 2025-11-05,00:05:27.000,309,11077344,-795,0,1762301126,15157.849691939999,159.62959272000444,50714.59690848001 2025-11-05,00:05:28.000,309,11077386,-795,0,1762301127,15157.863164559989,159.62959272000444,50714.56197288 2025-11-05,00:05:29.000,309,11077381,-795,0,1762301128,15157.842955629989,159.61549445999844,50714.5340244 2025-11-05,00:05:30.000,309,11077347,-795,0,1762301129,15157.836219319994,159.59434707000037,50714.5340244 2025-11-05,00:05:31.000,309,11077235,-795,0,1762301130,15157.816010389994,159.587297940001,50714.603895600005 2025-11-05,00:05:32.000,309,11077357,-795,0,1762301131,15157.849691939999,159.60844532999909,50714.63184408 2025-11-05,00:05:33.000,309,11077327,-795,0,1762301132,15157.856428249994,159.59434707000037,50714.58293424 2025-11-05,00:05:34.000,309,11077294,-795,0,1762301133,15157.816010389994,159.59434707000037,50714.61088272 2025-11-05,00:05:35.000,309,11077308,-795,0,1762301134,15157.728438359998,159.59434707000037,50714.58992136 2025-11-05,00:05:36.000,309,11077396,-795,0,1762301135,15157.809274079998,159.60139619999973,50714.7087024 2025-11-05,00:05:37.000,309,11077338,-795,0,1762301136,15157.795801459994,159.53090489999886,50714.722676640005 2025-11-05,00:05:38.000,309,11077290,-795,0,1762301137,15157.789065149998,159.48156099000335,50714.7087024 2025-11-05,00:05:39.000,309,11077335,-795,0,1762301138,15157.748647289998,159.53795402999822,50714.72966376 2025-11-05,00:05:40.000,309,11077271,-795,0,1762301139,15157.735174669993,159.53795402999822,50714.66677968001 2025-11-05,00:05:41.000,309,11077326,-795,0,1762301140,15157.762119909989,159.55910142000357,50714.722676640005 2025-11-05,00:05:42.000,309,11077256,-795,0,1762301141,15157.802537769989,159.474511860004,50714.771586480005 2025-11-05,00:05:43.000,309,11077301,-795,0,1762301142,15157.768856219998,159.3758240399984,50714.68774104 2025-11-05,00:05:44.000,309,11077275,-795,0,1762301143,15157.809274079998,159.41106969000248,50714.82748344 2025-11-05,00:05:45.000,309,11077370,-795,0,1762301144,15157.802537769989,159.38287316999777,50714.7785736 2025-11-05,00:05:46.000,309,11077371,-795,0,1762301145,15157.802537769989,159.41106969000248,50714.75761224 2025-11-05,00:05:47.000,309,11077273,-795,0,1762301146,15157.890109799999,159.36877490999905,50714.86241904001 2025-11-05,00:05:48.000,309,11077309,-795,0,1762301147,15157.842955629989,159.31943100000353,50714.820496320004 2025-11-05,00:05:49.000,309,11077347,-795,0,1762301148,15157.849691939999,159.29123447999882,50714.81350920001 2025-11-05,00:05:50.000,309,11077273,-795,0,1762301149,15157.92379134999,159.2771362200001,50714.86241904001 2025-11-05,00:05:51.000,309,11077270,-795,0,1762301150,15157.98441813999,159.31943100000353,50714.79254784001 2025-11-05,00:05:52.000,309,11077292,-795,0,1762301151,15157.997890759994,159.18549753000116,50714.722676640005 2025-11-05,00:05:53.000,309,11077167,-795,0,1762301152,15157.99115445,159.18549753000116,50714.65979256 2025-11-05,00:05:54.000,309,11077320,-795,0,1762301153,15158.058517549995,159.17139927000244,50714.722676640005 2025-11-05,00:05:55.000,309,11077306,-795,0,1762301154,15158.0921991,159.19959578999988,50714.722676640005 2025-11-05,00:05:56.000,309,11077303,-795,0,1762301155,15158.13261696,159.0938588400022,50714.7087024 2025-11-05,00:05:57.000,309,11077261,-795,0,1762301156,15158.159562199995,159.13615361999837,50714.72966376 2025-11-05,00:05:58.000,309,11077250,-795,0,1762301157,15158.199980059995,159.1150062300003,50714.72966376 2025-11-05,00:05:59.000,309,11077360,-795,0,1762301158,15158.280815779995,159.0797605800035,50714.76459936001 2025-11-05,00:06:00.000,309,11077265,-795,0,1762301159,15158.280815779995,159.07271145000414,50714.70171528 2025-11-05,00:06:01.000,309,11077270,-795,0,1762301160,15158.35491519,159.02336754000135,50714.73665088 2025-11-05,00:06:02.000,309,11077229,-795,0,1762301161,15158.341442569996,159.03746580000006,50714.70171528 2025-11-05,00:06:03.000,309,11077357,-795,0,1762301162,15158.39533305,159.03746580000006,50714.73665088 2025-11-05,00:06:04.000,309,11077296,-795,0,1762301163,15158.402069359996,159.07271145000414,50714.66677968001 2025-11-05,00:06:05.000,309,11077240,-795,0,1762301164,15158.422278289996,158.9669744999992,50714.70171528 2025-11-05,00:06:06.000,309,11077270,-795,0,1762301165,15158.496377700001,158.98812189000455,50714.75062512 2025-11-05,00:06:07.000,309,11077301,-795,0,1762301166,15158.476168770001,158.92467972000304,50714.76459936001 2025-11-05,00:06:08.000,309,11077321,-795,0,1762301167,15158.442487219996,159.00222015000327,50714.8484448 2025-11-05,00:06:09.000,309,11077269,-795,0,1762301168,15158.523322939996,158.92467972000304,50714.79953496 2025-11-05,00:06:10.000,309,11077266,-795,0,1762301169,15158.509850319992,158.9317288500024,50714.81350920001 2025-11-05,00:06:11.000,309,11077320,-795,0,1762301170,15158.530059249992,158.92467972000304,50714.7785736 2025-11-05,00:06:12.000,309,11077326,-795,0,1762301171,15158.523322939996,158.9669744999992,50714.785560719996 2025-11-05,00:06:13.000,309,11077374,-795,0,1762301172,15158.516586630001,158.88943406999897,50714.81350920001 2025-11-05,00:06:14.000,309,11077374,-795,0,1762301173,15158.516586630001,158.92467972000304,50714.722676640005 2025-11-05,00:06:15.000,309,11077277,-795,0,1762301174,15158.530059249992,158.9035323299977,50714.8484448 2025-11-05,00:06:16.000,309,11077310,-795,0,1762301175,15158.550268179992,158.87533581000025,50714.841457680006 2025-11-05,00:06:17.000,309,11077285,-795,0,1762301176,15158.583949729997,158.88943406999897,50714.8484448 2025-11-05,00:06:18.000,309,11077380,-795,0,1762301177,15158.509850319992,158.89648319999833,50714.79254784001 2025-11-05,00:06:19.000,309,11077274,-795,0,1762301178,15158.530059249992,158.88943406999897,50714.8484448 2025-11-05,00:06:20.000,309,11077320,-795,0,1762301179,15158.563740799997,158.86123755000153,50714.87639328 2025-11-05,00:06:21.000,309,11077301,-795,0,1762301180,15158.530059249992,158.8682866800009,50714.8484448 2025-11-05,00:06:22.000,309,11077334,-795,0,1762301181,15158.570477109992,158.9317288500024,50714.8484448 2025-11-05,00:06:23.000,309,11077337,-795,0,1762301182,15158.536795560001,158.9035323299977,50714.87639328 2025-11-05,00:06:24.000,309,11077249,-795,0,1762301183,15158.583949729997,158.84713929000281,50714.86241904001 2025-11-05,00:06:25.000,309,11077345,-795,0,1762301184,15158.577213420001,158.8823849399996,50714.87639328 2025-11-05,00:06:26.000,309,11077321,-795,0,1762301185,15158.550268179992,158.84713929000281,50714.87639328 2025-11-05,00:06:27.000,309,11077379,-795,0,1762301186,15158.557004490001,158.8330410300041,50714.89735464 2025-11-05,00:06:28.000,309,11077318,-795,0,1762301187,15158.516586630001,158.8189427699981,50714.918316 2025-11-05,00:06:29.000,309,11077305,-795,0,1762301188,15158.550268179992,158.82599190000474,50714.939277360005 2025-11-05,00:06:30.000,309,11077380,-795,0,1762301189,15158.523322939996,158.82599190000474,50714.86241904001 2025-11-05,00:06:31.000,309,11077341,-795,0,1762301190,15158.543531869997,158.86123755000153,50714.91132888001 2025-11-05,00:06:32.000,309,11077356,-795,0,1762301191,15158.536795560001,158.85418842000217,50714.86940616 2025-11-05,00:06:33.000,309,11077317,-795,0,1762301192,15158.536795560001,158.9035323299977,50714.85543192 2025-11-05,00:06:34.000,309,11077278,-795,0,1762301193,15158.523322939996,158.93877798000176,50714.785560719996 2025-11-05,00:06:35.000,309,11077228,-795,0,1762301194,15158.530059249992,158.89648319999833,50714.75761224 2025-11-05,00:06:36.000,309,11077311,-795,0,1762301195,15158.577213420001,158.93877798000176,50714.86241904001 2025-11-05,00:06:37.000,309,11077329,-795,0,1762301196,15158.476168770001,158.91058146000432,50714.890367520005 2025-11-05,00:06:38.000,309,11077341,-795,0,1762301197,15158.503114009996,158.94582711000112,50714.92530312 2025-11-05,00:06:39.000,309,11077392,-795,0,1762301198,15158.523322939996,158.91763059000368,50714.83447056001 2025-11-05,00:06:40.000,309,11077258,-795,0,1762301199,15158.496377700001,158.91058146000432,50714.890367520005 2025-11-05,00:06:41.000,309,11077294,-795,0,1762301200,15158.496377700001,158.92467972000304,50714.86241904001 2025-11-05,00:06:42.000,309,11077338,-795,0,1762301201,15158.536795560001,158.9035323299977,50714.98120008001 2025-11-05,00:06:43.000,309,11077192,-795,0,1762301202,15158.455959840001,158.9035323299977,50714.96722584 2025-11-05,00:06:44.000,309,11077311,-795,0,1762301203,15158.422278289996,158.91058146000432,50714.890367520005 2025-11-05,00:06:45.000,309,11077292,-755,0,1762301204,15158.449223529991,158.91058146000432,50715.009148560006 2025-11-05,00:06:46.000,309,11077342,-795,0,1762301205,15158.442487219996,158.97402362999856,50714.97421296 2025-11-05,00:06:47.000,309,11077310,-795,0,1762301206,15158.37512412,158.94582711000112,50714.988187200004 2025-11-05,00:06:48.000,309,11077359,-795,0,1762301207,15158.381860429996,158.9669744999992,50714.939277360005 2025-11-05,00:06:49.000,309,11077316,-795,0,1762301208,15158.381860429996,159.03746580000006,50714.99517432 2025-11-05,00:06:50.000,309,11077314,-795,0,1762301209,15158.31449733,159.00926928000263,50715.07901976001 2025-11-05,00:06:51.000,309,11077374,-795,0,1762301210,15158.28755208999,159.03746580000006,50715.01613568 2025-11-05,00:06:52.000,309,11077336,-795,0,1762301211,15158.280815779995,159.00222015000327,50715.058058400005 2025-11-05,00:06:53.000,309,11077330,-795,0,1762301212,15158.260606849995,159.05156405999878,50715.09998112001 2025-11-05,00:06:54.000,309,11077338,-795,0,1762301213,15158.260606849995,159.02336754000135,50715.13491672 2025-11-05,00:06:55.000,309,11077395,-795,0,1762301214,15158.22692529999,159.06566232000478,50715.01613568 2025-11-05,00:06:56.000,309,11077418,-795,0,1762301215,15158.25387054,159.05861318999814,50715.14190384 2025-11-05,00:06:57.000,309,11077328,-795,0,1762301216,15158.260606849995,159.05861318999814,50715.07203264 2025-11-05,00:06:58.000,309,11077358,-795,0,1762301217,15158.28755208999,159.05861318999814,50715.12792960001 2025-11-05,00:06:59.000,309,11077257,-795,0,1762301218,15158.2942884,159.1150062300003,50715.11395536 2025-11-05,00:07:00.000,309,11077214,-795,0,1762301219,15158.30776101999,159.13615361999837,50715.14889096001 2025-11-05,00:07:01.000,309,11077274,-795,0,1762301220,15158.381860429996,159.10090797000157,50715.155878080004 2025-11-05,00:07:02.000,309,11077282,-795,0,1762301221,15158.381860429996,159.15730101000372,50715.20478792 2025-11-05,00:07:03.000,309,11077358,-795,0,1762301222,15158.368387809991,159.18549753000116,50715.26068488 2025-11-05,00:07:04.000,309,11077292,-795,0,1762301223,15158.35491519,159.15730101000372,50715.288633359996 2025-11-05,00:07:05.000,309,11077337,-795,0,1762301224,15158.429014599991,159.17139927000244,50715.14889096001 2025-11-05,00:07:06.000,309,11077289,-795,0,1762301225,15158.408805669991,159.2136940499986,50715.3026076 2025-11-05,00:07:07.000,309,11077383,-795,0,1762301226,15158.321233639996,159.18549753000116,50715.2327364 2025-11-05,00:07:08.000,309,11077315,-795,0,1762301227,15158.37512412,159.13615361999837,50715.33055608 2025-11-05,00:07:09.000,309,11077329,-795,0,1762301228,15158.388596739991,159.2136940499986,50715.25369776 2025-11-05,00:07:10.000,309,11077280,-755,0,1762301229,15158.381860429996,159.16435014000308,50715.21177504 2025-11-05,00:07:11.000,309,11077255,-795,0,1762301230,15158.422278289996,159.2136940499986,50715.288633359996 2025-11-05,00:07:12.000,309,11077354,-795,0,1762301231,15158.429014599991,159.2277923100046,50715.35151744 2025-11-05,00:07:13.000,309,11077347,-795,0,1762301232,15158.442487219996,159.19959578999988,50715.33055608 2025-11-05,00:07:14.000,309,11077358,-795,0,1762301233,15158.469432459991,159.24893970000267,50715.33754320001 2025-11-05,00:07:15.000,309,11077287,-795,0,1762301234,15158.509850319992,159.28418534999946,50715.288633359996 2025-11-05,00:07:16.000,309,11077339,-795,0,1762301235,15158.550268179992,159.25598883000202,50715.21876216001 2025-11-05,00:07:17.000,309,11077349,-795,0,1762301236,15158.557004490001,159.26303796000138,50715.29562048001 2025-11-05,00:07:18.000,309,11077335,-795,0,1762301237,15158.550268179992,159.3264801300029,50715.21177504 2025-11-05,00:07:19.000,309,11077325,-795,0,1762301238,15158.624367589997,159.30533274000481,50715.26068488 2025-11-05,00:07:20.000,309,11077305,-795,0,1762301239,15158.644576519997,159.31238187000417,50715.21876216001 2025-11-05,00:07:21.000,309,11077252,-795,0,1762301240,15158.698467000002,159.3405783900016,50715.2327364 2025-11-05,00:07:22.000,309,11077298,-795,0,1762301241,15158.759093790002,159.30533274000481,50715.29562048001 2025-11-05,00:07:23.000,309,11077283,-795,0,1762301242,15158.819720580002,159.31943100000353,50715.29562048001 2025-11-05,00:07:24.000,309,11077345,-795,0,1762301243,15158.873611059993,159.31238187000417,50715.20478792 2025-11-05,00:07:25.000,309,11077292,-795,0,1762301244,15158.907292609998,159.3264801300029,50715.26068488 2025-11-05,00:07:26.000,309,11077376,-795,0,1762301245,15158.967919399998,159.3264801300029,50715.288633359996 2025-11-05,00:07:27.000,309,11077257,-795,0,1762301246,15159.035282499994,159.3899223000044,50715.274659120005 2025-11-05,00:07:28.000,309,11077331,-795,0,1762301247,15159.082436669989,159.36877490999905,50715.21876216001 2025-11-05,00:07:29.000,309,11077311,-755,0,1762301248,15159.170008699999,159.3899223000044,50715.344530320006 2025-11-05,00:07:30.000,309,11077368,-795,0,1762301249,15159.170008699999,159.36877490999905,50715.20478792 2025-11-05,00:07:31.000,309,11077322,-795,0,1762301250,15159.196953939994,159.38287316999777,50715.20478792 2025-11-05,00:07:32.000,309,11077278,-795,0,1762301251,15159.257580729995,159.36877490999905,50715.26068488 2025-11-05,00:07:33.000,309,11077397,-795,0,1762301252,15159.26431703999,159.38287316999777,50715.21177504 2025-11-05,00:07:34.000,309,11077386,-795,0,1762301253,15159.36536168999,159.33352926000225,50715.33754320001 2025-11-05,00:07:35.000,309,11077339,-795,0,1762301254,15159.42598847999,159.3405783900016,50715.288633359996 2025-11-05,00:07:36.000,309,11077226,-795,0,1762301255,15159.419252169995,159.3617257799997,50715.344530320006 2025-11-05,00:07:37.000,309,11077320,-795,0,1762301256,15159.439461099995,159.3617257799997,50715.37946592 2025-11-05,00:07:38.000,309,11077314,-795,0,1762301257,15159.54724205999,159.30533274000481,50715.3026076 2025-11-05,00:07:39.000,309,11077320,-795,0,1762301258,15159.52703312999,159.27008709000074,50715.35151744 2025-11-05,00:07:40.000,309,11077303,-795,0,1762301259,15159.5741873,159.24893970000267,50715.33055608 2025-11-05,00:07:41.000,309,11077267,-795,0,1762301260,15159.5741873,159.30533274000481,50715.30959472 2025-11-05,00:07:42.000,309,11077346,-795,0,1762301261,15159.601132539996,159.26303796000138,50715.36549168001 2025-11-05,00:07:43.000,309,11077302,-795,0,1762301262,15159.648286709991,159.31238187000417,50715.3026076 2025-11-05,00:07:44.000,309,11077341,-795,0,1762301263,15159.688704569991,159.2136940499986,50715.3026076 2025-11-05,00:07:45.000,309,11077292,-795,0,1762301264,15159.715649810001,159.27008709000074,50715.288633359996 2025-11-05,00:07:46.000,309,11077270,-795,0,1762301265,15159.762803979997,159.29123447999882,50715.344530320006 2025-11-05,00:07:47.000,309,11077234,-795,0,1762301266,15159.789749219992,159.19254666000052,50715.442350000005 2025-11-05,00:07:48.000,309,11077315,-795,0,1762301267,15159.897530180002,159.19959578999988,50715.44933712 2025-11-05,00:07:49.000,309,11077397,-795,0,1762301268,15159.998574830002,159.19254666000052,50715.323568960004 2025-11-05,00:07:50.000,309,11077332,-795,0,1762301269,15159.978365900002,159.17139927000244,50715.29562048001 2025-11-05,00:07:51.000,309,11077259,-795,0,1762301270,15160.038992690002,159.18549753000116,50715.35850456 2025-11-05,00:07:52.000,309,11077339,-795,0,1762301271,15160.032256379993,159.15730101000372,50715.37946592 2025-11-05,00:07:53.000,309,11077317,-675,0,1762301272,15160.079410549988,159.0797605800035,50715.288633359996 2025-11-05,00:07:54.000,309,11077349,-795,0,1762301273,15160.140037339988,159.14320274999773,50715.33754320001 2025-11-05,00:07:55.000,309,11077348,-795,0,1762301274,15160.180455199989,159.0938588400022,50715.35151744 2025-11-05,00:07:56.000,309,11077332,-755,0,1762301275,15160.166982579998,159.05861318999814,50715.35850456 2025-11-05,00:07:57.000,309,11077268,-755,0,1762301276,15160.254554609994,159.00222015000327,50715.38645304001 2025-11-05,00:07:58.000,309,11077344,-795,0,1762301277,15160.234345679994,159.016318410002,50715.274659120005 2025-11-05,00:07:59.000,309,11077310,-795,0,1762301278,15160.281499849989,158.9951710200039,50715.26767200001 2025-11-05,00:08:00.000,309,11077329,-795,0,1762301279,15160.335390329994,158.92467972000304,50715.323568960004 2025-11-05,00:08:01.000,309,11077237,-795,0,1762301280,15160.436434979994,158.92467972000304,50715.26068488 2025-11-05,00:08:02.000,309,11077341,-795,0,1762301281,15160.436434979994,158.9035323299977,50715.3026076 2025-11-05,00:08:03.000,309,11077280,-795,0,1762301282,15160.476852839995,158.8189427699981,50715.37946592 2025-11-05,00:08:04.000,309,11077426,-795,0,1762301283,15160.50379807999,158.8682866800009,50715.33055608 2025-11-05,00:08:05.000,309,11077291,-795,0,1762301284,15160.53074332,158.80484450999938,50715.3026076 2025-11-05,00:08:06.000,309,11077288,-795,0,1762301285,15160.61157904,158.77664799000195,50715.3026076 2025-11-05,00:08:07.000,309,11077274,-795,0,1762301286,15160.618315349995,158.7484514700045,50715.288633359996 2025-11-05,00:08:08.000,309,11077315,-795,0,1762301287,15160.658733209995,158.685009300003,50715.41440152001 2025-11-05,00:08:09.000,309,11077382,-795,0,1762301288,15160.66546951999,158.70615669000108,50715.30959472 2025-11-05,00:08:10.000,309,11077317,-795,0,1762301289,15160.61157904,158.69910756000172,50715.35151744 2025-11-05,00:08:11.000,309,11077314,-795,0,1762301290,15160.658733209995,158.7202549499998,50715.26068488 2025-11-05,00:08:12.000,309,11077278,-795,0,1762301291,15160.68567844999,158.7484514700045,50715.37946592 2025-11-05,00:08:13.000,309,11077333,-795,0,1762301292,15160.678942139995,158.76254973000323,50715.3724788 2025-11-05,00:08:14.000,309,11077288,-795,0,1762301293,15160.678942139995,158.75550060000387,50715.456324239996 2025-11-05,00:08:15.000,309,11077410,-795,0,1762301294,15160.70588737999,158.72730407999916,50715.47029848 2025-11-05,00:08:16.000,309,11077343,-795,0,1762301295,15160.699151069995,158.75550060000387,50715.491259840004 2025-11-05,00:08:17.000,309,11077389,-795,0,1762301296,15160.64526058999,158.76254973000323,50715.43536288001 2025-11-05,00:08:18.000,309,11077272,-795,0,1762301297,15160.658733209995,158.72730407999916,50715.50523408001 2025-11-05,00:08:19.000,309,11077283,-795,0,1762301298,15160.57116118,158.685009300003,50715.48427272001 2025-11-05,00:08:20.000,309,11077242,-795,0,1762301299,15160.56442486999,158.67796017000364,50715.50523408001 2025-11-05,00:08:21.000,309,11077297,-795,0,1762301300,15160.52400700999,158.69910756000172,50715.512221200006 2025-11-05,00:08:22.000,309,11077315,-795,0,1762301301,15160.497061769995,158.69205843000236,50715.52619544 2025-11-05,00:08:23.000,309,11077353,-795,0,1762301302,15160.456643909994,158.71320582000044,50715.52619544 2025-11-05,00:08:24.000,309,11077310,-795,0,1762301303,15160.38254449999,158.7484514700045,50715.561131040005 2025-11-05,00:08:25.000,309,11077311,-795,0,1762301304,15160.34212663999,158.76254973000323,50715.58907952 2025-11-05,00:08:26.000,309,11077347,-795,0,1762301305,15160.308445089999,158.71320582000044,50715.49824696 2025-11-05,00:08:27.000,309,11077273,-795,0,1762301306,15160.268027229999,158.71320582000044,50715.51920832 2025-11-05,00:08:28.000,309,11077241,-795,0,1762301307,15160.254554609994,158.69910756000172,50715.65196360001 2025-11-05,00:08:29.000,309,11077352,-795,0,1762301308,15160.241081989989,158.77664799000195,50715.64497648 2025-11-05,00:08:30.000,309,11077330,-795,0,1762301309,15160.133301029993,158.69910756000172,50715.64497648 2025-11-05,00:08:31.000,309,11077319,-795,0,1762301310,15160.119828409988,158.7202549499998,50715.59606664 2025-11-05,00:08:32.000,309,11077313,-795,0,1762301311,15160.099619479988,158.70615669000108,50715.610040880005 2025-11-05,00:08:33.000,309,11077329,-795,0,1762301312,15160.065937929998,158.77664799000195,50715.679912080006 2025-11-05,00:08:34.000,309,11077374,-795,0,1762301313,15160.059201619988,158.77664799000195,50715.6868992 2025-11-05,00:08:35.000,309,11077196,-795,0,1762301314,15159.971629589993,158.79074625000067,50715.679912080006 2025-11-05,00:08:36.000,309,11077215,-795,0,1762301315,15159.911002799992,158.82599190000474,50715.59606664 2025-11-05,00:08:37.000,309,11077318,-795,0,1762301316,15159.877321250002,158.81189363999874,50715.617028 2025-11-05,00:08:38.000,309,11077325,-795,0,1762301317,15159.823430769997,158.85418842000217,50715.60305376001 2025-11-05,00:08:39.000,309,11077264,-795,0,1762301318,15159.769540289992,158.85418842000217,50715.658950720004 2025-11-05,00:08:50.000,309,11077368,-795,0,1762301329,15159.36536168999,158.87533581000025,50715.63798936 2025-11-05,00:08:51.000,309,11077302,-795,0,1762301330,15159.28452596999,158.91058146000432,50715.69388632 2025-11-05,00:08:52.000,309,11077298,-795,0,1762301331,15159.30473489999,158.9035323299977,50715.65196360001 2025-11-05,00:08:53.000,309,11077319,-795,0,1762301332,15159.29126228,158.89648319999833,50715.70087344001 2025-11-05,00:08:54.000,309,11077280,-795,0,1762301333,15159.277789659995,158.86123755000153,50715.64497648 2025-11-05,00:08:55.000,309,11077336,-795,0,1762301334,15159.27105335,158.86123755000153,50715.617028 2025-11-05,00:08:56.000,309,11077272,-795,0,1762301335,15159.277789659995,158.8823849399996,50715.60305376001 2025-11-05,00:08:57.000,309,11077325,-795,0,1762301336,15159.358625379995,158.7695988600026,50715.6868992 2025-11-05,00:08:58.000,309,11077275,-795,0,1762301337,15159.338416449995,158.82599190000474,50715.70786056 2025-11-05,00:08:59.000,309,11077329,-755,0,1762301338,15159.399043239995,158.82599190000474,50715.70786056 2025-11-05,00:09:00.000,309,11077297,-795,0,1762301339,15159.419252169995,158.79074625000067,50715.63798936 2025-11-05,00:09:01.000,309,11077454,-795,0,1762301340,15159.46640633999,158.74140233999788,50715.71484768 2025-11-05,00:09:02.000,309,11077368,-795,0,1762301341,15159.47314265,158.74140233999788,50715.67292496001 2025-11-05,00:09:03.000,309,11077312,-795,0,1762301342,15159.55397837,158.71320582000044,50715.66593784 2025-11-05,00:09:04.000,309,11077342,-795,0,1762301343,15159.560714679996,158.71320582000044,50715.6868992 2025-11-05,00:09:05.000,309,11077258,-795,0,1762301344,15159.55397837,158.685009300003,50715.679912080006 2025-11-05,00:09:06.000,309,11077272,-795,0,1762301345,15159.55397837,158.71320582000044,50715.69388632 2025-11-05,00:09:07.000,309,11077388,-795,0,1762301346,15159.59439623,158.70615669000108,50715.624015119996 2025-11-05,00:09:08.000,309,11077271,-795,0,1762301347,15159.607868849991,158.75550060000387,50715.57510528 2025-11-05,00:09:09.000,309,11077278,-795,0,1762301348,15159.641550399996,158.71320582000044,50715.658950720004 2025-11-05,00:09:10.000,309,11077373,-795,0,1762301349,15159.560714679996,158.7484514700045,50715.59606664 2025-11-05,00:09:11.000,309,11077408,-795,0,1762301350,15159.601132539996,158.69910756000172,50715.65196360001 2025-11-05,00:09:12.000,309,11077258,-795,0,1762301351,15159.61460516,158.76254973000323,50715.65196360001 2025-11-05,00:09:13.000,309,11077291,-795,0,1762301352,15159.621341469996,158.71320582000044,50715.679912080006 2025-11-05,00:09:14.000,309,11077287,-795,0,1762301353,15159.655023020001,158.72730407999916,50715.6868992 2025-11-05,00:09:15.000,309,11077378,-795,0,1762301354,15159.655023020001,158.73435320999852,50715.6868992 2025-11-05,00:09:16.000,309,11077305,-795,0,1762301355,15159.668495639991,158.685009300003,50715.624015119996 2025-11-05,00:09:17.000,309,11077280,-795,0,1762301356,15159.661759329996,158.72730407999916,50715.63100224001 2025-11-05,00:09:18.000,309,11077339,-795,0,1762301357,15159.621341469996,158.72730407999916,50715.63100224001 2025-11-05,00:09:19.000,309,11077196,-795,0,1762301358,15159.628077779991,158.77664799000195,50715.610040880005 2025-11-05,00:09:20.000,309,11077233,-715,0,1762301359,15159.607868849991,158.74140233999788,50715.56811816 2025-11-05,00:09:21.000,309,11077396,-795,0,1762301360,15159.648286709991,158.69910756000172,50715.57510528 2025-11-05,00:09:22.000,309,11077280,-795,0,1762301361,15159.628077779991,158.70615669000108,50715.50523408001 2025-11-05,00:09:23.000,309,11077283,-795,0,1762301362,15159.675231950001,158.74140233999788,50715.51920832 2025-11-05,00:09:24.000,309,11077372,-795,0,1762301363,15159.702177189996,158.70615669000108,50715.561131040005 2025-11-05,00:09:25.000,309,11077292,-795,0,1762301364,15159.702177189996,158.69910756000172,50715.52619544 2025-11-05,00:09:26.000,309,11077363,-795,0,1762301365,15159.783012909997,158.69205843000236,50715.624015119996 2025-11-05,00:09:27.000,309,11077236,-715,0,1762301366,15159.749331359992,158.67796017000364,50715.50523408001 2025-11-05,00:09:28.000,309,11077254,-795,0,1762301367,15159.762803979997,158.685009300003,50715.58907952 2025-11-05,00:09:29.000,309,11077277,-795,0,1762301368,15159.850376009992,158.685009300003,50715.561131040005 2025-11-05,00:09:30.000,309,11077304,-795,0,1762301369,15159.823430769997,158.79779538000003,50715.55414392001 2025-11-05,00:09:31.000,309,11077376,-795,0,1762301370,15159.823430769997,158.79074625000067,50715.54016968 2025-11-05,00:09:32.000,309,11077356,-795,0,1762301371,15159.836903390002,158.79074625000067,50715.59606664 2025-11-05,00:09:33.000,309,11077314,-795,0,1762301372,15159.870584939992,158.80484450999938,50715.60305376001 2025-11-05,00:09:34.000,309,11077307,-795,0,1762301373,15159.917739110002,158.86123755000153,50715.491259840004 2025-11-05,00:09:35.000,309,11077336,-795,0,1762301374,15159.897530180002,158.82599190000474,50715.52619544 2025-11-05,00:09:36.000,309,11077389,-795,0,1762301375,15159.944684349997,158.8823849399996,50715.43536288001 2025-11-05,00:09:37.000,309,11077276,-795,0,1762301376,15159.904266489997,158.92467972000304,50715.491259840004 2025-11-05,00:09:38.000,309,11077267,-795,0,1762301377,15159.971629589993,159.00926928000263,50715.49824696 2025-11-05,00:09:39.000,309,11077318,-795,0,1762301378,15159.951420659992,159.05861318999814,50715.50523408001 2025-11-05,00:09:40.000,309,11077313,-795,0,1762301379,15159.937948040002,159.00926928000263,50715.393440160005 2025-11-05,00:09:41.000,309,11077235,-795,0,1762301380,15159.985102209997,159.04451492999942,50715.48427272001 2025-11-05,00:09:42.000,309,11077302,-795,0,1762301381,15160.032256379993,159.06566232000478,50715.4074144 2025-11-05,00:09:43.000,309,11077314,-795,0,1762301382,15159.964893279997,159.05861318999814,50715.53318256001 2025-11-05,00:09:44.000,309,11077362,-795,0,1762301383,15159.978365900002,159.10090797000157,50715.49824696 2025-11-05,00:09:45.000,309,11077353,-795,0,1762301384,15159.951420659992,159.12205535999965,50715.491259840004 2025-11-05,00:09:46.000,309,11077329,-715,0,1762301385,15159.991838519993,159.05861318999814,50715.561131040005 2025-11-05,00:09:47.000,309,11077300,-795,0,1762301386,15159.971629589993,159.10090797000157,50715.43536288001 2025-11-05,00:09:48.000,309,11077300,-795,0,1762301387,15159.991838519993,159.129104489999,50715.50523408001 2025-11-05,00:09:49.000,309,11077310,-795,0,1762301388,15159.964893279997,159.1784484000018,50715.54016968 2025-11-05,00:09:50.000,309,11077302,-795,0,1762301389,15159.985102209997,159.14320274999773,50715.40042728 2025-11-05,00:09:51.000,309,11077328,-795,0,1762301390,15160.012047449993,159.14320274999773,50715.491259840004 2025-11-05,00:09:52.000,309,11077318,-795,0,1762301391,15159.998574830002,159.2136940499986,50715.52619544 2025-11-05,00:09:53.000,309,11077414,-795,0,1762301392,15160.005311139998,159.2277923100046,50715.56811816 2025-11-05,00:09:54.000,309,11077356,-795,0,1762301393,15160.032256379993,159.2136940499986,50715.50523408001 2025-11-05,00:09:55.000,309,11077350,-795,0,1762301394,15159.985102209997,159.25598883000202,50715.59606664 2025-11-05,00:09:56.000,309,11077298,-795,0,1762301395,15159.931211729992,159.29123447999882,50715.66593784 2025-11-05,00:09:57.000,309,11077232,-795,0,1762301396,15159.971629589993,159.25598883000202,50715.59606664 2025-11-05,00:09:58.000,309,11077235,-795,0,1762301397,15159.944684349997,159.24893970000267,50715.58209240001 2025-11-05,00:09:59.000,309,11077295,-795,0,1762301398,15159.931211729992,159.28418534999946,50715.624015119996 2025-11-05,00:10:00.000,309,11077303,-795,0,1762301399,15159.917739110002,159.3899223000044,50715.64497648 2025-11-05,00:10:01.000,309,11077346,-795,0,1762301400,15159.904266489997,159.34762752000097,50715.59606664 2025-11-05,00:10:02.000,309,11077249,-795,0,1762301401,15159.850376009992,159.34762752000097,50715.58209240001 2025-11-05,00:10:03.000,309,11077305,-795,0,1762301402,15159.823430769997,159.33352926000225,50715.56811816 2025-11-05,00:10:04.000,309,11077350,-795,0,1762301403,15159.823430769997,159.4251679500012,50715.610040880005 2025-11-05,00:10:05.000,309,11077371,-795,0,1762301404,15159.816694460002,159.48156099000335,50715.52619544 2025-11-05,00:10:06.000,309,11077350,-795,0,1762301405,15159.803221839997,159.4886101200027,50715.617028 2025-11-05,00:10:07.000,309,11077304,-795,0,1762301406,15159.789749219992,159.5238557699995,50715.67292496001 2025-11-05,00:10:08.000,309,11077351,-795,0,1762301407,15159.756067670001,159.5238557699995,50715.67292496001 2025-11-05,00:10:09.000,309,11077340,-795,0,1762301408,15159.769540289992,159.54500316000485,50715.70786056 2025-11-05,00:10:10.000,309,11077334,-795,0,1762301409,15159.708913499991,159.53795402999822,50715.728821920005 2025-11-05,00:10:11.000,309,11077324,-795,0,1762301410,15159.749331359992,159.58024881000165,50715.74279616 2025-11-05,00:10:12.000,309,11077385,-795,0,1762301411,15159.715649810001,159.6366418500038,50715.73580904 2025-11-05,00:10:13.000,309,11077238,-795,0,1762301412,15159.695440880001,159.61549445999844,50715.80568024 2025-11-05,00:10:14.000,309,11077356,-795,0,1762301413,15159.681968259996,159.74942793000082,50715.826641600004 2025-11-05,00:10:15.000,309,11077297,-795,0,1762301414,15159.5741873,159.70008401999803,50715.71484768 2025-11-05,00:10:16.000,309,11077296,-795,0,1762301415,15159.560714679996,159.74237880000146,50715.74978328001 2025-11-05,00:10:17.000,309,11077332,-795,0,1762301416,15159.53376944,159.8199192300017,50715.76375752 2025-11-05,00:10:18.000,309,11077266,-795,0,1762301417,15159.51356051,159.80582097000297,50715.77074464001 2025-11-05,00:10:19.000,309,11077352,-795,0,1762301418,15159.479878959995,159.82696836000105,50715.896512800005 2025-11-05,00:10:20.000,309,11077332,-795,0,1762301419,15159.44619740999,159.87631227000384,50715.88952568001 2025-11-05,00:10:21.000,309,11077376,-795,0,1762301420,15159.40577954999,159.86926314000448,50715.777731760005 2025-11-05,00:10:22.000,309,11077357,-795,0,1762301421,15159.43272479,159.95385270000406,50715.87555144 2025-11-05,00:10:23.000,309,11077285,-795,0,1762301422,15159.338416449995,159.90450879000127,50715.896512800005 2025-11-05,00:10:24.000,309,11077322,-795,0,1762301423,15159.36536168999,159.9327053099987,50715.93843552001 2025-11-05,00:10:25.000,309,11077420,-795,0,1762301424,15159.29126228,159.96090183000342,50715.85459008 2025-11-05,00:10:26.000,309,11077331,-795,0,1762301425,15159.26431703999,160.00319660999958,50715.88952568001 2025-11-05,00:10:27.000,309,11077377,-795,0,1762301426,15159.23063549,159.9820492200015,50715.847602960006 2025-11-05,00:10:28.000,309,11077275,-795,0,1762301427,15159.176745009994,159.98909835000086,50715.84061584001 2025-11-05,00:10:29.000,309,11077445,-795,0,1762301428,15159.149799769999,160.01024573999894,50715.84061584001 2025-11-05,00:10:30.000,309,11077347,-795,0,1762301429,15159.129590839999,159.98909835000086,50715.80568024 2025-11-05,00:10:31.000,309,11077389,-795,0,1762301430,15159.116118219994,160.02434399999765,50715.847602960006 2025-11-05,00:10:32.000,309,11077366,-795,0,1762301431,15159.14306345999,159.9820492200015,50715.83362872 2025-11-05,00:10:33.000,309,11077268,-795,0,1762301432,15159.18348131999,160.045491390003,50715.88952568001 2025-11-05,00:10:34.000,309,11077390,-795,0,1762301433,15159.217162869994,159.98909835000086,50715.90349992 2025-11-05,00:10:35.000,309,11077321,-795,0,1762301434,15159.176745009994,160.06663878000109,50715.83362872 2025-11-05,00:10:36.000,309,11077341,-795,0,1762301435,15159.19021763,160.05958965000173,50715.87555144 2025-11-05,00:10:37.000,309,11077367,-795,0,1762301436,15159.22389917999,160.0313931300043,50715.83362872 2025-11-05,00:10:38.000,309,11077347,-795,0,1762301437,15159.24410810999,160.05958965000173,50715.84061584001 2025-11-05,00:10:39.000,309,11077288,-715,0,1762301438,15159.237371799994,160.0807370399998,50715.847602960006 2025-11-05,00:10:40.000,309,11077365,-795,0,1762301439,15159.26431703999,160.045491390003,50715.76375752 2025-11-05,00:10:41.000,309,11077322,-795,0,1762301440,15159.28452596999,160.05958965000173,50715.73580904 2025-11-05,00:10:42.000,309,11077333,-795,0,1762301441,15159.30473489999,160.10188442999788,50715.69388632 2025-11-05,00:10:43.000,309,11077334,-795,0,1762301442,15159.358625379995,160.12303182000323,50715.679912080006 2025-11-05,00:10:44.000,309,11077308,-795,0,1762301443,15159.41251586,160.11598269000388,50715.728821920005 2025-11-05,00:10:45.000,309,11077299,-795,0,1762301444,15159.38557061999,160.20762138000282,50715.658950720004 2025-11-05,00:10:46.000,309,11077402,-795,0,1762301445,15159.41251586,160.13713008000195,50715.70786056 2025-11-05,00:10:47.000,309,11077294,-795,0,1762301446,15159.439461099995,160.1794248599981,50715.73580904 2025-11-05,00:10:48.000,309,11077290,-795,0,1762301447,15159.459670029995,160.24286702999962,50715.72183480001 2025-11-05,00:10:49.000,309,11077300,-795,0,1762301448,15159.45293372,160.23581790000026,50715.63798936 2025-11-05,00:10:50.000,309,11077279,-795,0,1762301449,15159.46640633999,160.27106355000433,50715.65196360001 2025-11-05,00:10:51.000,309,11077320,-795,0,1762301450,15159.43272479,160.31335833000048,50715.679912080006 2025-11-05,00:10:52.000,309,11077312,-795,0,1762301451,15159.479878959995,160.24991615999897,50715.6868992 2025-11-05,00:10:53.000,309,11077361,-795,0,1762301452,15159.50682419999,160.3556531100039,50715.69388632 2025-11-05,00:10:54.000,309,11077297,-795,0,1762301453,15159.46640633999,160.34155484999792,50715.72183480001 2025-11-05,00:10:55.000,309,11077356,-795,0,1762301454,15159.43272479,160.33450571999856,50715.72183480001 2025-11-05,00:10:56.000,309,11077364,-795,0,1762301455,15159.45293372,160.30630920000112,50715.71484768 2025-11-05,00:10:57.000,309,11077352,-795,0,1762301456,15159.47314265,160.36975137000263,50715.77074464001 2025-11-05,00:10:58.000,309,11077387,-795,0,1762301457,15159.43272479,160.38384963000135,50715.777731760005 2025-11-05,00:10:59.000,309,11077343,-795,0,1762301458,15159.459670029995,160.3274565899992,50715.7567704 2025-11-05,00:11:00.000,309,11077271,-795,0,1762301459,15159.43272479,160.376800500002,50715.76375752 2025-11-05,00:11:01.000,309,11077308,-795,0,1762301460,15159.43272479,160.39794789000007,50715.728821920005 2025-11-05,00:11:02.000,309,11077236,-635,0,1762301461,15159.49335158,160.4120461499988,50715.74978328001 2025-11-05,00:11:03.000,309,11077341,-795,0,1762301462,15159.46640633999,160.376800500002,50715.76375752 2025-11-05,00:11:04.000,309,11077285,-795,0,1762301463,15159.47314265,160.3556531100039,50715.74279616 2025-11-05,00:11:05.000,309,11077380,-795,0,1762301464,15159.520296819996,160.3556531100039,50715.80568024 2025-11-05,00:11:06.000,309,11077353,-795,0,1762301465,15159.439461099995,160.3556531100039,50715.78471888 2025-11-05,00:11:07.000,309,11077363,-795,0,1762301466,15159.439461099995,160.2922109400024,50715.80568024 2025-11-05,00:11:08.000,309,11077300,-795,0,1762301467,15159.46640633999,160.31335833000048,50715.728821920005 2025-11-05,00:11:09.000,309,11077305,-795,0,1762301468,15159.43272479,160.34860398000455,50715.76375752 2025-11-05,00:11:10.000,309,11077322,-795,0,1762301469,15159.46640633999,160.32040745999984,50715.74978328001 2025-11-05,00:11:11.000,309,11077344,-795,0,1762301470,15159.45293372,160.31335833000048,50715.74279616 2025-11-05,00:11:12.000,309,11077306,-795,0,1762301471,15159.479878959995,160.30630920000112,50715.74978328001 2025-11-05,00:11:13.000,309,11077306,-795,0,1762301472,15159.459670029995,160.23581790000026,50715.73580904 2025-11-05,00:11:14.000,309,11077367,-795,0,1762301473,15159.45293372,160.24991615999897,50715.70087344001 2025-11-05,00:11:15.000,309,11077323,-795,0,1762301474,15159.46640633999,160.24991615999897,50715.74279616 2025-11-05,00:11:16.000,309,11077296,-795,0,1762301475,15159.50682419999,160.18647399000474,50715.728821920005 2025-11-05,00:11:17.000,309,11077292,-795,0,1762301476,15159.47314265,160.12303182000323,50715.78471888 2025-11-05,00:11:18.000,309,11077294,-795,0,1762301477,15159.53376944,160.15827747000003,50715.6868992 2025-11-05,00:11:19.000,309,11077381,-795,0,1762301478,15159.560714679996,160.12303182000323,50715.77074464001 2025-11-05,00:11:20.000,309,11077285,-795,0,1762301479,15159.53376944,160.10893356000452,50715.64497648 2025-11-05,00:11:21.000,309,11077240,-795,0,1762301480,15159.5741873,160.02434399999765,50715.57510528 2025-11-05,00:11:22.000,309,11077243,-795,0,1762301481,15159.56745098999,159.97500009000214,50715.70087344001 2025-11-05,00:11:23.000,309,11077287,-795,0,1762301482,15159.56745098999,159.91155792000063,50715.55414392001 2025-11-05,00:11:24.000,309,11077286,-795,0,1762301483,15159.641550399996,159.8833614000032,50715.63798936 2025-11-05,00:11:25.000,309,11077322,-795,0,1762301484,15159.675231950001,159.90450879000127,50715.58209240001 2025-11-05,00:11:26.000,309,11077307,-795,0,1762301485,15159.688704569991,159.82696836000105,50715.60305376001 2025-11-05,00:11:27.000,309,11077294,-795,0,1762301486,15159.695440880001,159.86221400999784,50715.58209240001 2025-11-05,00:11:28.000,309,11077412,-795,0,1762301487,15159.776276600001,159.7846735800049,50715.57510528 2025-11-05,00:11:29.000,309,11077333,-795,0,1762301488,15159.783012909997,159.7987718400036,50715.57510528 2025-11-05,00:11:30.000,309,11077342,-795,0,1762301489,15159.762803979997,159.8340174900004,50715.53318256001 2025-11-05,00:11:31.000,309,11077394,-795,0,1762301490,15159.796485530002,159.82696836000105,50715.52619544 2025-11-05,00:11:32.000,309,11077345,-795,0,1762301491,15159.830167079992,159.8199192300017,50715.624015119996 2025-11-05,00:11:33.000,309,11077338,-795,0,1762301492,15159.823430769997,159.7705753199989,50715.617028 2025-11-05,00:11:34.000,309,11077249,-795,0,1762301493,15159.890793869992,159.75647706000018,50715.59606664 2025-11-05,00:11:35.000,309,11077320,-795,0,1762301494,15159.863848629997,159.74237880000146,50715.63798936 2025-11-05,00:11:36.000,309,11077347,-795,0,1762301495,15159.897530180002,159.74237880000146,50715.60305376001 2025-11-05,00:11:37.000,309,11077290,-795,0,1762301496,15159.897530180002,159.74942793000082,50715.58907952 2025-11-05,00:11:38.000,309,11077285,-795,0,1762301497,15159.863848629997,159.7353296700021,50715.58907952 2025-11-05,00:11:39.000,309,11077443,-795,0,1762301498,15159.870584939992,159.7353296700021,50715.63798936 2025-11-05,00:11:40.000,309,11077248,-715,0,1762301499,15159.877321250002,159.71418228000402,50715.58907952 2025-11-05,00:11:41.000,309,11077309,-795,0,1762301500,15159.897530180002,159.72828054000274,50715.617028 2025-11-05,00:11:42.000,309,11077275,-795,0,1762301501,15159.850376009992,159.71418228000402,50715.58209240001 2025-11-05,00:11:43.000,309,11077338,-795,0,1762301502,15159.890793869992,159.6859857599993,50715.52619544 2025-11-05,00:11:44.000,309,11077285,-795,0,1762301503,15159.897530180002,159.67893662999995,50715.58907952 2025-11-05,00:11:45.000,309,11077367,-795,0,1762301504,15159.884057559997,159.65778924000188,50715.63100224001 2025-11-05,00:11:46.000,309,11077363,-795,0,1762301505,15159.823430769997,159.62959272000444,50715.658950720004 2025-11-05,00:11:47.000,309,11077332,-795,0,1762301506,15159.803221839997,159.65778924000188,50715.56811816 2025-11-05,00:11:48.000,309,11077330,-795,0,1762301507,15159.749331359992,159.69303488999867,50715.63798936 2025-11-05,00:11:49.000,309,11077387,-795,0,1762301508,15159.722386119996,159.62959272000444,50715.6868992 2025-11-05,00:11:50.000,309,11077396,-795,0,1762301509,15159.735858740001,159.65778924000188,50715.6868992 2025-11-05,00:11:51.000,309,11077359,-795,0,1762301510,15159.695440880001,159.58024881000165,50715.64497648 2025-11-05,00:11:52.000,309,11077359,-795,0,1762301511,15159.641550399996,159.6225435899978,50715.65196360001 2025-11-05,00:11:53.000,309,11077406,-795,0,1762301512,15159.628077779991,159.55910142000357,50715.67292496001 2025-11-05,00:11:54.000,309,11077358,-795,0,1762301513,15159.560714679996,159.65778924000188,50715.74279616 2025-11-05,00:11:55.000,309,11077337,-795,0,1762301514,15159.540505749996,159.5520522900042,50715.63100224001 2025-11-05,00:11:56.000,309,11077316,-795,0,1762301515,15159.49335158,159.62959272000444,50715.70087344001 2025-11-05,00:11:57.000,309,11077289,-795,0,1762301516,15159.53376944,159.60844532999909,50715.70087344001 2025-11-05,00:11:58.000,309,11077263,-795,0,1762301517,15159.479878959995,159.60139619999973,50715.70087344001 2025-11-05,00:11:59.000,309,11077304,-795,0,1762301518,15159.44619740999,159.56615055000293,50715.70087344001 2025-11-05,00:12:00.000,309,11077363,-795,0,1762301519,15159.41251586,159.58024881000165,50715.74978328001 2025-11-05,00:12:01.000,309,11077224,-795,0,1762301520,15159.33168014,159.60139619999973,50715.777731760005 2025-11-05,00:12:02.000,309,11077309,-795,0,1762301521,15159.358625379995,159.61549445999844,50715.728821920005 2025-11-05,00:12:03.000,309,11077368,-795,0,1762301522,15159.297998589995,159.67893662999995,50715.76375752 2025-11-05,00:12:04.000,309,11077354,-795,0,1762301523,15159.31147121,159.6366418500038,50715.65196360001 2025-11-05,00:12:05.000,309,11077248,-795,0,1762301524,15159.33168014,159.6366418500038,50715.67292496001 2025-11-05,00:12:06.000,309,11077339,-795,0,1762301525,15159.277789659995,159.6366418500038,50715.610040880005 2025-11-05,00:12:07.000,309,11077324,-795,0,1762301526,15159.27105335,159.59434707000037,50715.63798936 2025-11-05,00:12:08.000,309,11077258,-795,0,1762301527,15159.21042656,159.5520522900042,50715.679912080006 2025-11-05,00:12:09.000,309,11077215,-795,0,1762301528,15159.196953939994,159.50975751000078,50715.6868992 2025-11-05,00:12:10.000,309,11077274,-795,0,1762301529,15159.22389917999,159.587297940001,50715.658950720004 2025-11-05,00:12:11.000,309,11077291,-795,0,1762301530,15159.149799769999,159.61549445999844,50715.53318256001 2025-11-05,00:12:12.000,309,11077376,-795,0,1762301531,15159.16327238999,159.5520522900042,50715.58209240001 2025-11-05,00:12:13.000,309,11077299,-795,0,1762301532,15159.176745009994,159.60139619999973,50715.67292496001 2025-11-05,00:12:14.000,309,11077285,-795,0,1762301533,15159.196953939994,159.62959272000444,50715.59606664 2025-11-05,00:12:15.000,309,11077249,-795,0,1762301534,15159.14306345999,159.62959272000444,50715.63798936 2025-11-05,00:12:16.000,309,11077326,-795,0,1762301535,15159.149799769999,159.59434707000037,50715.64497648 2025-11-05,00:12:17.000,309,11077306,-795,0,1762301536,15159.095909289994,159.59434707000037,50715.658950720004 2025-11-05,00:12:18.000,309,11077284,-795,0,1762301537,15159.12285452999,159.66483837000123,50715.679912080006 2025-11-05,00:12:19.000,309,11077266,-795,0,1762301538,15159.12285452999,159.6366418500038,50715.66593784 2025-11-05,00:12:20.000,309,11077284,-795,0,1762301539,15159.12285452999,159.66483837000123,50715.728821920005 2025-11-05,00:12:21.000,309,11077355,-795,0,1762301540,15159.068964049999,159.74942793000082,50715.617028 2025-11-05,00:12:22.000,309,11077218,-795,0,1762301541,15159.068964049999,159.6718875000006,50715.70087344001 2025-11-05,00:12:23.000,309,11077325,-795,0,1762301542,15159.048755119999,159.74942793000082,50715.658950720004 2025-11-05,00:12:24.000,309,11077323,-795,0,1762301543,15159.015073569994,159.70713315000467,50715.610040880005 2025-11-05,00:12:25.000,309,11077361,-795,0,1762301544,15159.008337259998,159.7353296700021,50715.66593784 2025-11-05,00:12:26.000,309,11077323,-795,0,1762301545,15159.001600949989,159.74237880000146,50715.679912080006 2025-11-05,00:12:27.000,309,11077369,-795,0,1762301546,15158.994864639993,159.74942793000082,50715.610040880005 2025-11-05,00:12:28.000,309,11077307,-795,0,1762301547,15158.961183089988,159.74942793000082,50715.58209240001 2025-11-05,00:12:29.000,309,11077317,-755,0,1762301548,15158.954446779993,159.72828054000274,50715.70786056 2025-11-05,00:12:30.000,309,11077368,-795,0,1762301549,15158.940974159988,159.6859857599993,50715.6868992 2025-11-05,00:12:31.000,309,11077236,-795,0,1762301550,15158.900556299988,159.67893662999995,50715.66593784 2025-11-05,00:12:32.000,309,11077364,-795,0,1762301551,15158.893819989993,159.6718875000006,50715.71484768 2025-11-05,00:12:33.000,309,11077409,-795,0,1762301552,15158.887083679998,159.72828054000274,50715.67292496001 2025-11-05,00:12:34.000,309,11077299,-795,0,1762301553,15158.893819989993,159.66483837000123,50715.70087344001 2025-11-05,00:12:35.000,309,11077236,-795,0,1762301554,15158.806247959998,159.74237880000146,50715.70786056 2025-11-05,00:12:36.000,309,11077244,-795,0,1762301555,15158.806247959998,159.67893662999995,50715.74279616 2025-11-05,00:12:37.000,309,11077368,-795,0,1762301556,15158.792775339993,159.7353296700021,50715.74978328001 2025-11-05,00:12:38.000,309,11077343,-795,0,1762301557,15158.765830099997,159.7705753199989,50715.76375752 2025-11-05,00:12:39.000,309,11077382,-795,0,1762301558,15158.738884860002,159.72828054000274,50715.71484768 2025-11-05,00:12:40.000,309,11077355,-795,0,1762301559,15158.691730689992,159.76352618999954,50715.6868992 2025-11-05,00:12:41.000,309,11077288,-795,0,1762301560,15158.732148549992,159.72123141000338,50715.658950720004 2025-11-05,00:12:42.000,309,11077290,-795,0,1762301561,15158.678258070002,159.79172271000425,50715.70786056 2025-11-05,00:12:43.000,309,11077287,-795,0,1762301562,15158.617631280002,159.77762444999826,50715.60305376001 2025-11-05,00:12:44.000,309,11077341,-795,0,1762301563,15158.624367589997,159.74237880000146,50715.60305376001 2025-11-05,00:12:45.000,309,11077266,-795,0,1762301564,15158.651312829992,159.75647706000018,50715.5471568 2025-11-05,00:12:46.000,309,11077356,-795,0,1762301565,15158.610894969992,159.72828054000274,50715.60305376001 2025-11-05,00:12:47.000,309,11077275,-795,0,1762301566,15158.583949729997,159.6859857599993,50715.617028 2025-11-05,00:12:48.000,309,11077378,-795,0,1762301567,15158.597422350002,159.72828054000274,50715.59606664 2025-11-05,00:12:49.000,309,11077315,-795,0,1762301568,15158.590686039992,159.72828054000274,50715.55414392001 2025-11-05,00:12:50.000,309,11077334,-795,0,1762301569,15158.557004490001,159.69303488999867,50715.624015119996 2025-11-05,00:12:51.000,309,11077276,-795,0,1762301570,15158.543531869997,159.65074011000252,50715.54016968 2025-11-05,00:12:52.000,309,11077408,-795,0,1762301571,15158.536795560001,159.69303488999867,50715.51920832 2025-11-05,00:12:53.000,309,11077235,-795,0,1762301572,15158.557004490001,159.66483837000123,50715.4772856 2025-11-05,00:12:54.000,309,11077277,-795,0,1762301573,15158.557004490001,159.64369098000316,50715.48427272001 2025-11-05,00:12:55.000,309,11077372,-795,0,1762301574,15158.563740799997,159.6718875000006,50715.48427272001 2025-11-05,00:12:56.000,309,11077340,-795,0,1762301575,15158.509850319992,159.65778924000188,50715.491259840004 2025-11-05,00:12:57.000,309,11077253,-795,0,1762301576,15158.523322939996,159.6366418500038,50715.50523408001 2025-11-05,00:12:58.000,309,11077305,-795,0,1762301577,15158.536795560001,159.62959272000444,50715.42138864 2025-11-05,00:12:59.000,309,11077387,-795,0,1762301578,15158.536795560001,159.71418228000402,50715.42837576 2025-11-05,00:13:00.000,309,11077400,-795,0,1762301579,15158.543531869997,159.70008401999803,50715.47029848 2025-11-05,00:13:01.000,309,11077319,-715,0,1762301580,15158.523322939996,159.67893662999995,50715.47029848 2025-11-05,00:13:02.000,309,11077359,-795,0,1762301581,15158.469432459991,159.74237880000146,50715.512221200006 2025-11-05,00:13:03.000,309,11077304,-795,0,1762301582,15158.496377700001,159.7353296700021,50715.4772856 2025-11-05,00:13:04.000,309,11077378,-795,0,1762301583,15158.462696149996,159.7987718400036,50715.491259840004 2025-11-05,00:13:05.000,309,11077324,-795,0,1762301584,15158.482905079996,159.7846735800049,50715.48427272001 2025-11-05,00:13:06.000,309,11077260,-795,0,1762301585,15158.435750910001,159.81287010000233,50715.37946592 2025-11-05,00:13:07.000,309,11077286,-795,0,1762301586,15158.41554198,159.7846735800049,50715.442350000005 2025-11-05,00:13:08.000,309,11077334,-795,0,1762301587,15158.41554198,159.90450879000127,50715.442350000005 2025-11-05,00:13:09.000,309,11077390,-795,0,1762301588,15158.31449733,159.86926314000448,50715.44933712 2025-11-05,00:13:10.000,309,11077332,-795,0,1762301589,15158.34817887999,159.8833614000032,50715.491259840004 2025-11-05,00:13:11.000,309,11077267,-795,0,1762301590,15158.368387809991,159.8833614000032,50715.50523408001 2025-11-05,00:13:12.000,309,11077360,-795,0,1762301591,15158.26734315999,159.93975443999807,50715.51920832 2025-11-05,00:13:13.000,309,11077341,-795,0,1762301592,15158.23366161,160.00319660999958,50715.47029848 2025-11-05,00:13:14.000,309,11077249,-795,0,1762301593,15158.240397919995,160.0172948699983,50715.5471568 2025-11-05,00:13:15.000,309,11077357,-795,0,1762301594,15158.21345268,160.0313931300043,50715.59606664 2025-11-05,00:13:16.000,309,11077285,-795,0,1762301595,15158.19324375,160.045491390003,50715.52619544 2025-11-05,00:13:17.000,309,11077381,-795,0,1762301596,15158.17303482,160.0807370399998,50715.58209240001 2025-11-05,00:13:18.000,309,11077435,-795,0,1762301597,15158.11240803,160.06663878000109,50715.53318256001 2025-11-05,00:13:19.000,309,11077366,-795,0,1762301598,15158.12588064999,160.13713008000195,50715.658950720004 2025-11-05,00:13:20.000,309,11077281,-795,0,1762301599,15158.078726479995,160.13713008000195,50715.57510528 2025-11-05,00:13:21.000,309,11077291,-795,0,1762301600,15158.01136338,160.13713008000195,50715.5471568 2025-11-05,00:13:22.000,309,11077333,-795,0,1762301601,15157.98441813999,160.18647399000474,50715.49824696 2025-11-05,00:13:23.000,309,11077361,-795,0,1762301602,15157.937263969994,160.30630920000112,50715.55414392001 2025-11-05,00:13:24.000,309,11077309,-795,0,1762301603,15157.910318729999,160.18647399000474,50715.50523408001 2025-11-05,00:13:25.000,309,11077365,-795,0,1762301604,15157.849691939999,160.25696528999833,50715.56811816 2025-11-05,00:13:26.000,309,11077286,-795,0,1762301605,15157.802537769989,160.24286702999962,50715.491259840004 2025-11-05,00:13:27.000,309,11077280,-795,0,1762301606,15157.869900869999,160.23581790000026,50715.54016968 2025-11-05,00:13:28.000,309,11077307,-795,0,1762301607,15157.768856219998,160.24286702999962,50715.51920832 2025-11-05,00:13:29.000,309,11077249,-795,0,1762301608,15157.795801459994,160.20762138000282,50715.48427272001 2025-11-05,00:13:30.000,309,11077353,-795,0,1762301609,15157.755383599993,160.21467051000218,50715.49824696 2025-11-05,00:13:31.000,309,11077304,-795,0,1762301610,15157.721702049988,160.15122834000067,50715.51920832 2025-11-05,00:13:32.000,309,11077229,-795,0,1762301611,15157.688020499998,160.15827747000003,50715.50523408001 2025-11-05,00:13:33.000,309,11077292,-795,0,1762301612,15157.613921089993,160.20762138000282,50715.41440152001 2025-11-05,00:13:34.000,309,11077329,-795,0,1762301613,15157.566766919997,160.2287687700009,50715.46331136001 2025-11-05,00:13:35.000,309,11077253,-795,0,1762301614,15157.533085369992,160.21467051000218,50715.42837576 2025-11-05,00:13:36.000,309,11077285,-795,0,1762301615,15157.560030610002,160.21467051000218,50715.42837576 2025-11-05,00:13:37.000,309,11077326,-795,0,1762301616,15157.533085369992,160.22171964000154,50715.35850456 2025-11-05,00:13:38.000,309,11077315,-635,0,1762301617,15157.533085369992,160.22171964000154,50715.40042728 2025-11-05,00:13:39.000,309,11077368,-795,0,1762301618,15157.485931199997,160.22171964000154,50715.42138864 2025-11-05,00:13:40.000,309,11077372,-795,0,1762301619,15157.533085369992,160.2287687700009,50715.393440160005 2025-11-05,00:13:41.000,309,11077338,-795,0,1762301620,15157.492667509992,160.24286702999962,50715.442350000005 2025-11-05,00:13:42.000,309,11077337,-795,0,1762301621,15157.425304409997,160.2287687700009,50715.42837576 2025-11-05,00:13:43.000,309,11077258,-795,0,1762301622,15157.492667509992,160.24991615999897,50715.43536288001 2025-11-05,00:13:44.000,309,11077362,-795,0,1762301623,15157.411831789992,160.2922109400024,50715.491259840004 2025-11-05,00:13:45.000,309,11077306,-795,0,1762301624,15157.391622859992,160.2922109400024,50715.4772856 2025-11-05,00:13:46.000,309,11077346,-795,0,1762301625,15157.371413929992,160.3274565899992,50715.43536288001 2025-11-05,00:13:47.000,309,11077343,-795,0,1762301626,15157.378150240002,160.2922109400024,50715.48427272001 2025-11-05,00:13:48.000,309,11077440,-795,0,1762301627,15157.317523450001,160.32040745999984,50715.4074144 2025-11-05,00:13:49.000,309,11077386,-795,0,1762301628,15157.243424039996,160.3556531100039,50715.42837576 2025-11-05,00:13:50.000,309,11077303,-795,0,1762301629,15157.229951419991,160.40499701999943,50715.31658184001 2025-11-05,00:13:51.000,309,11077245,-795,0,1762301630,15157.189533559991,160.3908987600007,50715.274659120005 2025-11-05,00:13:52.000,309,11077331,-795,0,1762301631,15157.243424039996,160.40499701999943,50715.3026076 2025-11-05,00:13:53.000,309,11077304,-715,0,1762301632,15157.209742489991,160.49663570999837,50715.35850456 2025-11-05,00:13:54.000,309,11077284,-795,0,1762301633,15157.142379389996,160.45434093000222,50715.288633359996 2025-11-05,00:13:55.000,309,11077237,-795,0,1762301634,15157.13564308,160.50368483999773,50715.23972352 2025-11-05,00:13:56.000,309,11077386,-795,0,1762301635,15157.101961529996,160.4754883200003,50715.29562048001 2025-11-05,00:13:57.000,309,11077335,-795,0,1762301636,15157.08848890999,160.5741761399986,50715.33055608 2025-11-05,00:13:58.000,309,11077321,-795,0,1762301637,15157.081752599996,160.53188136000244,50715.288633359996 2025-11-05,00:13:59.000,309,11077334,-795,0,1762301638,15156.98744425999,160.58122526999796,50715.288633359996 2025-11-05,00:14:00.000,309,11077289,-795,0,1762301639,15156.99418057,160.60942179000267,50715.323568960004 2025-11-05,00:14:01.000,309,11077360,-795,0,1762301640,15156.96723532999,160.6235200500014,50715.30959472 2025-11-05,00:14:02.000,309,11077357,-795,0,1762301641,15156.87292699,160.6376183100001,50715.274659120005 2025-11-05,00:14:03.000,309,11077311,-795,0,1762301642,15156.899872229995,160.6023726600033,50715.2327364 2025-11-05,00:14:04.000,309,11077389,-795,0,1762301643,15156.839245439995,160.65171656999883,50715.29562048001 2025-11-05,00:14:05.000,309,11077330,-795,0,1762301644,15156.83250913,160.67991309000354,50715.21876216001 2025-11-05,00:14:06.000,309,11077358,-675,0,1762301645,15156.738200789994,160.67991309000354,50715.274659120005 2025-11-05,00:14:07.000,309,11077353,-795,0,1762301646,15156.72472816999,160.71515874000033,50715.288633359996 2025-11-05,00:14:08.000,309,11077277,-795,0,1762301647,15156.657365069994,160.7504043900044,50715.35151744 2025-11-05,00:14:09.000,309,11077371,-755,0,1762301648,15156.657365069994,160.81384655999864,50715.33055608 2025-11-05,00:14:10.000,309,11077341,-795,0,1762301649,15156.556320419993,160.7504043900044,50715.19081368 2025-11-05,00:14:11.000,309,11077278,-795,0,1762301650,15156.563056729989,160.80679742999928,50715.33754320001 2025-11-05,00:14:12.000,309,11077323,-795,0,1762301651,15156.569793039998,160.79974829999992,50715.33754320001 2025-11-05,00:14:13.000,309,11077320,-795,0,1762301652,15156.495693629993,160.820895689998,50715.274659120005 2025-11-05,00:14:14.000,309,11077310,-795,0,1762301653,15156.414857909993,160.84204308000335,50715.274659120005 2025-11-05,00:14:15.000,309,11077344,-795,0,1762301654,15156.327285879997,160.834993950004,50715.13491672 2025-11-05,00:14:16.000,309,11077401,-795,0,1762301655,15156.340758500002,160.85614134000207,50715.21876216001 2025-11-05,00:14:17.000,309,11077303,-795,0,1762301656,15156.293604329992,160.92663264000294,50715.16985232001 2025-11-05,00:14:18.000,309,11077249,-795,0,1762301657,15156.286868019997,160.97597654999845,50715.21177504 2025-11-05,00:14:19.000,309,11077382,-795,0,1762301658,15156.286868019997,160.97597654999845,50715.19780080001 2025-11-05,00:14:20.000,309,11077408,-795,0,1762301659,15156.253186469992,161.00417307000316,50715.20478792 2025-11-05,00:14:21.000,309,11077279,-795,0,1762301660,15156.199295990002,161.06761524000467,50715.16985232001 2025-11-05,00:14:22.000,309,11077343,-795,0,1762301661,15156.212768609992,161.0817135000034,50715.12792960001 2025-11-05,00:14:23.000,309,11077281,-795,0,1762301662,15156.158878130002,161.1804013200017,50715.1628652 2025-11-05,00:14:24.000,309,11077319,-795,0,1762301663,15156.118460270001,161.12400827999954,50715.18382656 2025-11-05,00:14:25.000,309,11077365,-795,0,1762301664,15156.111723959992,161.16630306000297,50715.21876216001 2025-11-05,00:14:26.000,309,11077438,-795,0,1762301665,15156.104987649996,161.18745045000105,50715.25369776 2025-11-05,00:14:27.000,309,11077274,-795,0,1762301666,15156.091515029992,161.22269609999785,50715.16985232001 2025-11-05,00:14:28.000,309,11077320,-795,0,1762301667,15156.084778719996,161.27908914,50715.16985232001 2025-11-05,00:14:29.000,309,11077354,-795,0,1762301668,15156.064569789996,161.23679436000384,50715.1628652 2025-11-05,00:14:30.000,309,11077383,-795,0,1762301669,15156.044360859996,161.25794175000192,50715.120942479996 2025-11-05,00:14:31.000,309,11077381,-795,0,1762301670,15155.97699776,161.32138392000343,50715.106968240005 2025-11-05,00:14:32.000,309,11077365,-795,0,1762301671,15155.970261449991,161.32138392000343,50715.11395536 2025-11-05,00:14:33.000,309,11077304,-795,0,1762301672,15155.963525139996,161.3072856600047,50715.20478792 2025-11-05,00:14:34.000,309,11077357,-795,0,1762301673,15155.950052519991,161.36367869999958,50715.12792960001 2025-11-05,00:14:35.000,309,11077200,-795,0,1762301674,15155.963525139996,161.39892435000365,50715.09998112001 2025-11-05,00:14:36.000,309,11077431,-795,0,1762301675,15155.983734069996,161.4271208700011,50715.08600688 2025-11-05,00:14:37.000,309,11077348,-795,0,1762301676,15155.91637097,161.405973480003,50715.19780080001 2025-11-05,00:14:38.000,309,11077250,-795,0,1762301677,15155.91637097,161.46941565000452,50715.08600688 2025-11-05,00:14:39.000,309,11077374,-795,0,1762301678,15155.9365799,161.4623665199979,50715.03709704 2025-11-05,00:14:50.000,309,11077323,-795,0,1762301689,15155.741226909995,161.66679129000113,50715.009148560006 2025-11-05,00:14:51.000,309,11077292,-795,0,1762301690,15155.67386381,161.71613520000392,50714.88338040001 2025-11-05,00:14:52.000,309,11077278,-715,0,1762301691,15155.68733642999,161.66679129000113,50714.918316 2025-11-05,00:14:53.000,309,11077378,-795,0,1762301692,15155.62670963999,161.75138085000071,50714.85543192 2025-11-05,00:14:54.000,309,11077269,-795,0,1762301693,15155.60650070999,161.76547910999943,50714.62485696001 2025-11-05,00:14:55.000,309,11077318,-795,0,1762301694,15155.63344595,161.74433172000136,50714.82748344 2025-11-05,00:14:56.000,309,11077294,-795,0,1762301695,15155.680600119995,161.82187215000158,50714.91132888001 2025-11-05,00:14:57.000,309,11077313,-795,0,1762301696,15155.63344595,161.82187215000158,50714.85543192 2025-11-05,00:14:58.000,309,11077305,-795,0,1762301697,15155.64691856999,161.84301953999966,50714.90434176 2025-11-05,00:14:59.000,309,11077313,-795,0,1762301698,15155.62670963999,161.89236345000245,50714.86940616 2025-11-05,00:15:00.000,309,11077301,-795,0,1762301699,15155.63344595,161.89236345000245,50714.80652208 2025-11-05,00:15:01.000,309,11077256,-795,0,1762301700,15155.59302809,161.8853143200031,50714.82748344 2025-11-05,00:15:02.000,309,11077353,-795,0,1762301701,15155.640182259995,161.94170735999796,50714.890367520005 2025-11-05,00:15:03.000,309,11077349,-795,0,1762301702,15155.60650070999,161.95580562000396,50714.785560719996 2025-11-05,00:15:04.000,309,11077383,-795,0,1762301703,15155.63344595,162.02629692000482,50714.89735464 2025-11-05,00:15:05.000,309,11077292,-795,0,1762301704,15155.59302809,162.02629692000482,50714.87639328 2025-11-05,00:15:06.000,309,11077316,-795,0,1762301705,15155.58629177999,162.03334605000418,50714.87639328 2025-11-05,00:15:07.000,309,11077281,-795,0,1762301706,15155.66712749999,162.0826899599997,50714.89735464 2025-11-05,00:15:08.000,309,11077315,-795,0,1762301707,15155.62670963999,162.05449344000226,50714.90434176 2025-11-05,00:15:09.000,309,11077346,-795,0,1762301708,15155.512192369999,162.07564083000034,50714.8484448 2025-11-05,00:15:10.000,309,11077300,-795,0,1762301709,15155.471774509999,162.0826899599997,50714.8484448 2025-11-05,00:15:11.000,309,11077258,-795,0,1762301710,15155.532401299999,162.16023038999992,50714.785560719996 2025-11-05,00:15:12.000,309,11077297,-755,0,1762301711,15155.478510819994,162.15318126000057,50714.81350920001 2025-11-05,00:15:13.000,309,11077250,-795,0,1762301712,15155.431356649999,162.12498474000313,50714.82748344 2025-11-05,00:15:14.000,309,11077249,-795,0,1762301713,15155.451565579999,162.17432864999864,50714.8484448 2025-11-05,00:15:15.000,309,11077256,-795,0,1762301714,15155.465038199989,162.2307216900008,50714.8484448 2025-11-05,00:15:16.000,309,11077301,-795,0,1762301715,15155.411147719999,162.2448199499995,50714.81350920001 2025-11-05,00:15:17.000,309,11077272,-795,0,1762301716,15155.411147719999,162.2448199499995,50714.820496320004 2025-11-05,00:15:18.000,309,11077440,-795,0,1762301717,15155.397675099994,162.2307216900008,50714.89735464 2025-11-05,00:15:19.000,309,11077418,-795,0,1762301718,15155.377466169994,162.2941638600023,50714.91132888001 2025-11-05,00:15:20.000,309,11077408,-795,0,1762301719,15155.363993549989,162.25891820999823,50714.85543192 2025-11-05,00:15:21.000,309,11077342,-795,0,1762301720,15155.337048309993,162.28711473000294,50714.890367520005 2025-11-05,00:15:22.000,309,11077262,-795,0,1762301721,15155.363993549989,162.23777082000015,50714.90434176 2025-11-05,00:15:23.000,309,11077304,-795,0,1762301722,15155.343784619989,162.30826212000102,50714.79953496 2025-11-05,00:15:24.000,309,11077372,-795,0,1762301723,15155.363993549989,162.25186907999887,50714.8484448 2025-11-05,00:15:25.000,309,11077273,-795,0,1762301724,15155.350520929998,162.30121299000166,50714.75062512 2025-11-05,00:15:26.000,309,11077297,-795,0,1762301725,15155.289894139998,162.25186907999887,50714.81350920001 2025-11-05,00:15:27.000,309,11077284,-795,0,1762301726,15155.303366759988,162.27301647000422,50714.75761224 2025-11-05,00:15:28.000,309,11077241,-795,0,1762301727,15155.330311999998,162.28006560000358,50714.75761224 2025-11-05,00:15:29.000,309,11077341,-755,0,1762301728,15155.310103069998,162.28711473000294,50714.85543192 2025-11-05,00:15:30.000,309,11077321,-795,0,1762301729,15155.384202479989,162.2448199499995,50714.74363800001 2025-11-05,00:15:31.000,309,11077298,-795,0,1762301730,15155.357257239993,162.28711473000294,50714.68774104 2025-11-05,00:15:32.000,309,11077412,-795,0,1762301731,15155.276421519993,162.31531125000038,50714.69472816001 2025-11-05,00:15:33.000,309,11077326,-795,0,1762301732,15155.310103069998,162.28711473000294,50714.7087024 2025-11-05,00:15:34.000,309,11077419,-795,0,1762301733,15155.330311999998,162.25186907999887,50714.73665088 2025-11-05,00:15:35.000,309,11077273,-795,0,1762301734,15155.316839379993,162.28711473000294,50714.7087024 2025-11-05,00:15:36.000,309,11077382,-795,0,1762301735,15155.289894139998,162.2941638600023,50714.771586480005 2025-11-05,00:15:37.000,309,11077269,-795,0,1762301736,15155.357257239993,162.31531125000038,50714.75062512 2025-11-05,00:15:38.000,309,11077394,-795,0,1762301737,15155.283157829988,162.32236037999974,50714.722676640005 2025-11-05,00:15:39.000,309,11077293,-795,0,1762301738,15155.283157829988,162.3576060300038,50714.68774104 2025-11-05,00:15:40.000,309,11077265,-795,0,1762301739,15155.350520929998,162.35055690000445,50714.652805440004 2025-11-05,00:15:41.000,309,11077376,-795,0,1762301740,15155.370729859998,162.3576060300038,50714.69472816001 2025-11-05,00:15:42.000,309,11077328,-795,0,1762301741,15155.343784619989,162.3294095099991,50714.68075392 2025-11-05,00:15:43.000,309,11077340,-795,0,1762301742,15155.357257239993,162.3576060300038,50714.771586480005 2025-11-05,00:15:44.000,309,11077375,-795,0,1762301743,15155.303366759988,162.38580255000124,50714.65979256 2025-11-05,00:15:45.000,309,11077393,-795,0,1762301744,15155.357257239993,162.30121299000166,50714.66677968001 2025-11-05,00:15:46.000,309,11077448,-795,0,1762301745,15155.438092959994,162.3576060300038,50714.71568952001 2025-11-05,00:15:47.000,309,11077354,-795,0,1762301746,15155.424620339989,162.33645863999845,50714.70171528 2025-11-05,00:15:48.000,309,11077353,-795,0,1762301747,15155.444829269989,162.40694993999932,50714.68075392 2025-11-05,00:15:49.000,309,11077251,-795,0,1762301748,15155.491983439999,162.35055690000445,50714.71568952001 2025-11-05,00:15:50.000,309,11077310,-795,0,1762301749,15155.465038199989,162.32236037999974,50714.81350920001 2025-11-05,00:15:51.000,309,11077338,-795,0,1762301750,15155.471774509999,162.37170429000253,50714.68075392 2025-11-05,00:15:52.000,309,11077356,-795,0,1762301751,15155.50545605999,162.3576060300038,50714.69472816001 2025-11-05,00:15:53.000,309,11077276,-795,0,1762301752,15155.48524712999,162.37170429000253,50714.57594712001 2025-11-05,00:15:54.000,309,11077287,-795,0,1762301753,15155.48524712999,162.39990080999996,50714.65979256 2025-11-05,00:15:55.000,309,11077332,-795,0,1762301754,15155.52566498999,162.38580255000124,50714.61088272 2025-11-05,00:15:56.000,309,11077294,-795,0,1762301755,15155.458301889994,162.3576060300038,50714.61088272 2025-11-05,00:15:57.000,309,11077319,-795,0,1762301756,15155.491983439999,162.35055690000445,50714.68774104 2025-11-05,00:15:58.000,309,11077301,-795,0,1762301757,15155.458301889994,162.37875342000189,50714.722676640005 2025-11-05,00:15:59.000,309,11077295,-795,0,1762301758,15155.458301889994,162.42104819999804,50714.603895600005 2025-11-05,00:16:00.000,309,11077427,-795,0,1762301759,15155.458301889994,162.42809733000468,50714.7087024 2025-11-05,00:16:01.000,309,11077366,-795,0,1762301760,15155.48524712999,162.41399906999868,50714.59690848001 2025-11-05,00:16:02.000,309,11077421,-795,0,1762301761,15155.431356649999,162.3576060300038,50714.66677968001 2025-11-05,00:16:03.000,309,11077285,-795,0,1762301762,15155.397675099994,162.36465516000317,50714.70171528 2025-11-05,00:16:04.000,309,11077380,-795,0,1762301763,15155.424620339989,162.37875342000189,50714.652805440004 2025-11-05,00:16:05.000,309,11077353,-795,0,1762301764,15155.431356649999,162.35055690000445,50714.652805440004 2025-11-05,00:16:06.000,309,11077372,-795,0,1762301765,15155.431356649999,162.3576060300038,50714.65979256 2025-11-05,00:16:07.000,309,11077353,-795,0,1762301766,15155.390938789998,162.3294095099991,50714.63184408 2025-11-05,00:16:08.000,309,11077366,-795,0,1762301767,15155.350520929998,162.32236037999974,50714.554985760005 2025-11-05,00:16:09.000,309,11077304,-795,0,1762301768,15155.384202479989,162.28711473000294,50714.506075920006 2025-11-05,00:16:10.000,309,11077332,-795,0,1762301769,15155.337048309993,162.35055690000445,50714.56197288 2025-11-05,00:16:11.000,309,11077350,-795,0,1762301770,15155.377466169994,162.38580255000124,50714.54101152 2025-11-05,00:16:12.000,309,11077371,-795,0,1762301771,15155.397675099994,162.37170429000253,50714.52703728001 2025-11-05,00:16:13.000,309,11077341,-795,0,1762301772,15155.404411409989,162.36465516000317,50714.52703728001 2025-11-05,00:16:14.000,309,11077319,-795,0,1762301773,15155.323575689989,162.3928516800006,50714.59690848001 2025-11-05,00:16:15.000,309,11077283,-795,0,1762301774,15155.357257239993,162.40694993999932,50714.485114560004 2025-11-05,00:16:16.000,309,11077350,-795,0,1762301775,15155.370729859998,162.37875342000189,50714.51306304 2025-11-05,00:16:17.000,309,11077128,-795,0,1762301776,15155.370729859998,162.41399906999868,50714.436204720005 2025-11-05,00:16:18.000,309,11077311,-795,0,1762301777,15155.343784619989,162.41399906999868,50714.485114560004 2025-11-05,00:16:19.000,309,11077266,-795,0,1762301778,15155.390938789998,162.4421955900034,50714.5340244 2025-11-05,00:16:20.000,309,11077397,-795,0,1762301779,15155.411147719999,162.44924472000275,50714.52703728001 2025-11-05,00:16:21.000,309,11077366,-795,0,1762301780,15155.269685209998,162.47039211000083,50714.485114560004 2025-11-05,00:16:22.000,309,11077465,-795,0,1762301781,15155.357257239993,162.48449036999955,50714.56197288 2025-11-05,00:16:23.000,309,11077384,-795,0,1762301782,15155.289894139998,162.4562938500021,50714.47812744001 2025-11-05,00:16:24.000,309,11077378,-795,0,1762301783,15155.249476279998,162.44924472000275,50714.450178959996 2025-11-05,00:16:25.000,309,11077390,-795,0,1762301784,15155.283157829988,162.4915394999989,50714.56896 2025-11-05,00:16:26.000,309,11077299,-795,0,1762301785,15155.188849489998,162.5056377600049,50714.450178959996 2025-11-05,00:16:27.000,309,11077360,-715,0,1762301786,15155.148431629998,162.51973602000362,50714.40825624001 2025-11-05,00:16:28.000,309,11077366,-795,0,1762301787,15155.168640559998,162.56907992999913,50714.54101152 2025-11-05,00:16:29.000,309,11077336,-795,0,1762301788,15155.134959009993,162.5056377600049,50714.485114560004 2025-11-05,00:16:30.000,309,11077370,-795,0,1762301789,15155.114750079993,162.4562938500021,50714.51306304 2025-11-05,00:16:31.000,309,11077404,-795,0,1762301790,15155.040650670002,162.58317818999785,50714.54799864001 2025-11-05,00:16:32.000,309,11077377,-795,0,1762301791,15155.033914359992,162.51268689000426,50714.54101152 2025-11-05,00:16:33.000,309,11077454,-795,0,1762301792,15154.959814950002,162.5056377600049,50714.5340244 2025-11-05,00:16:34.000,309,11077338,-795,0,1762301793,15154.905924469997,162.52678515000298,50714.4641532 2025-11-05,00:16:35.000,309,11077260,-795,0,1762301794,15154.865506609996,162.54793254000106,50714.485114560004 2025-11-05,00:16:36.000,309,11077308,-795,0,1762301795,15154.831825059991,162.56907992999913,50714.485114560004 2025-11-05,00:16:37.000,309,11077416,-795,0,1762301796,15154.811616129991,162.51973602000362,50714.54101152 2025-11-05,00:16:38.000,309,11077314,-795,0,1762301797,15154.771198269991,162.56907992999913,50714.47114032 2025-11-05,00:16:39.000,309,11077375,-795,0,1762301798,15154.77793458,162.61137471000256,50714.51306304 2025-11-05,00:16:40.000,309,11077328,-795,0,1762301799,15154.724044099996,162.68186601000343,50714.45716608001 2025-11-05,00:16:41.000,309,11077458,-795,0,1762301800,15154.64994468999,162.6677677500047,50714.4641532 2025-11-05,00:16:42.000,309,11077444,-795,0,1762301801,15154.63647207,162.62547297000128,50714.58293424 2025-11-05,00:16:43.000,309,11077340,-795,0,1762301802,15154.62973575999,162.67481688000407,50714.52005016 2025-11-05,00:16:44.000,309,11077320,-795,0,1762301803,15154.61626314,162.66071861999808,50714.51306304 2025-11-05,00:16:45.000,309,11077282,-795,0,1762301804,15154.602790519995,162.7241607899996,50714.5340244 2025-11-05,00:16:46.000,309,11077343,-795,0,1762301805,15154.60952682999,162.71711166000023,50714.4641532 2025-11-05,00:16:47.000,309,11077452,-795,0,1762301806,15154.562372659995,162.73120991999895,50714.485114560004 2025-11-05,00:16:48.000,309,11077361,-795,0,1762301807,15154.542163729995,162.75940644000366,50714.506075920006 2025-11-05,00:16:49.000,309,11077259,-795,0,1762301808,15154.46806431999,162.77350470000238,50714.44319184 2025-11-05,00:16:50.000,309,11077351,-795,0,1762301809,15154.47480063,162.80875034999917,50714.450178959996 2025-11-05,00:16:51.000,309,11077351,-795,0,1762301810,15154.44785538999,162.8228486099979,50714.40126912 2025-11-05,00:16:52.000,309,11077505,-795,0,1762301811,15154.40743752999,162.7876029600011,50714.436204720005 2025-11-05,00:16:53.000,309,11077268,-795,0,1762301812,15154.380492289994,162.81579947999853,50714.36633352 2025-11-05,00:16:54.000,309,11077280,-795,0,1762301813,15154.34681073999,162.8228486099979,50714.41524336 2025-11-05,00:16:55.000,309,11077375,-795,0,1762301814,15154.313129189999,162.8862907799994,50714.40825624001 2025-11-05,00:16:56.000,309,11077315,-795,0,1762301815,15154.313129189999,162.92858556000283,50714.35934640001 2025-11-05,00:16:57.000,309,11077447,-795,0,1762301816,15154.292920259999,162.92858556000283,50714.37332064 2025-11-05,00:16:58.000,309,11077353,-795,0,1762301817,15154.212084539999,162.96383120999963,50714.45716608001 2025-11-05,00:16:59.000,309,11077278,-795,0,1762301818,15154.218820849994,162.95678208000027,50714.45716608001 2025-11-05,00:17:00.000,309,11077256,-795,0,1762301819,15154.212084539999,162.94268382000155,50714.338385040006 2025-11-05,00:17:01.000,309,11077424,-795,0,1762301820,15154.191875609999,163.07661729000392,50714.47114032 2025-11-05,00:17:02.000,309,11077250,-795,0,1762301821,15154.104303579988,162.97088033999898,50714.394282 2025-11-05,00:17:03.000,309,11077391,-795,0,1762301822,15154.117776199993,163.07661729000392,50714.394282 2025-11-05,00:17:04.000,309,11077330,-795,0,1762301823,15154.104303579988,163.09071555000264,50714.40825624001 2025-11-05,00:17:05.000,309,11077343,-795,0,1762301824,15154.090830959998,163.09071555000264,50714.38030776001 2025-11-05,00:17:06.000,309,11077326,-795,0,1762301825,15154.070622029998,163.1330103299988,50714.41524336 2025-11-05,00:17:07.000,309,11077342,-795,0,1762301826,15154.036940479993,163.1612068500035,50714.44319184 2025-11-05,00:17:08.000,309,11077320,-795,0,1762301827,15154.016731549993,163.23874728000374,50714.49210168 2025-11-05,00:17:09.000,309,11077370,-795,0,1762301828,15154.043676789988,163.16825598000287,50714.51306304 2025-11-05,00:17:10.000,309,11077375,-795,0,1762301829,15153.983050000003,163.20350162999966,50714.45716608001 2025-11-05,00:17:11.000,309,11077428,-795,0,1762301830,15154.070622029998,163.16825598000287,50714.506075920006 2025-11-05,00:17:12.000,309,11077334,-795,0,1762301831,15154.009995239998,163.23874728000374,50714.51306304 2025-11-05,00:17:13.000,309,11077317,-795,0,1762301832,15153.956104759993,163.18940337000095,50714.45716608001 2025-11-05,00:17:14.000,309,11077428,-795,0,1762301833,15153.949368449998,163.26694380000117,50714.4641532 2025-11-05,00:17:15.000,309,11077446,-795,0,1762301834,15153.976313689993,163.22464901999774,50714.4641532 2025-11-05,00:17:16.000,309,11077281,-795,0,1762301835,15153.983050000003,163.21759988999838,50714.450178959996 2025-11-05,00:17:17.000,309,11077300,-795,0,1762301836,15153.915686899993,163.2457964100031,50714.42921760001 2025-11-05,00:17:18.000,309,11077263,-795,0,1762301837,15153.868532729997,163.23169815000438,50714.38030776001 2025-11-05,00:17:19.000,309,11077353,-795,0,1762301838,15153.848323799997,163.2598946700018,50714.485114560004 2025-11-05,00:17:20.000,309,11077418,-795,0,1762301839,15153.821378560002,163.26694380000117,50714.31043656001 2025-11-05,00:17:21.000,309,11077358,-795,0,1762301840,15153.754015459992,163.33743510000204,50714.44319184 2025-11-05,00:17:22.000,309,11077362,-795,0,1762301841,15153.794433319992,163.28809118999925,50714.4641532 2025-11-05,00:17:23.000,309,11077395,-795,0,1762301842,15153.747279149997,163.31628771000396,50714.40126912 2025-11-05,00:17:24.000,309,11077407,-795,0,1762301843,15153.774224389992,163.28809118999925,50714.394282 2025-11-05,00:17:25.000,309,11077357,-795,0,1762301844,15153.794433319992,163.30218944999797,50714.40825624001 2025-11-05,00:17:26.000,309,11077300,-795,0,1762301845,15153.807905939997,163.33038597000268,50714.387294880005 2025-11-05,00:17:27.000,309,11077369,-795,0,1762301846,15153.740542840002,163.3092385800046,50714.36633352 2025-11-05,00:17:28.000,309,11077294,-795,0,1762301847,15153.720333910002,163.2810420599999,50714.35235928 2025-11-05,00:17:29.000,309,11077382,-795,0,1762301848,15153.693388669992,163.3092385800046,50714.387294880005 2025-11-05,00:17:30.000,309,11077438,-795,0,1762301849,15153.686652359997,163.47136857000442,50714.36633352 2025-11-05,00:17:31.000,309,11077267,-795,0,1762301850,15153.706861289997,163.3797298799982,50714.30344944 2025-11-05,00:17:32.000,309,11077258,-675,0,1762301851,15153.652970809992,163.45022117999906,50714.317423680004 2025-11-05,00:17:33.000,309,11077251,-795,0,1762301852,15153.659707120001,163.47841770000377,50714.20562976 2025-11-05,00:17:34.000,309,11077447,-795,0,1762301853,15153.605816639996,163.47136857000442,50714.282488079996 2025-11-05,00:17:35.000,309,11077388,-795,0,1762301854,15153.605816639996,163.5066142200012,50714.24755248 2025-11-05,00:17:36.000,309,11077307,-795,0,1762301855,15153.551926159991,163.5277616099993,50714.3244108 2025-11-05,00:17:37.000,309,11077311,-795,0,1762301856,15153.585607709996,163.5912037800008,50714.26152672001 2025-11-05,00:17:38.000,309,11077347,-795,0,1762301857,15153.565398779996,163.47841770000377,50714.22659112 2025-11-05,00:17:39.000,309,11077308,-795,0,1762301858,15153.55866247,163.5277616099993,50714.19165552001 2025-11-05,00:17:40.000,309,11077360,-795,0,1762301859,15153.545189849996,163.555958130004,50714.29646232 2025-11-05,00:17:41.000,309,11077389,-795,0,1762301860,15153.511508299991,163.49956509000185,50714.12178432001 2025-11-05,00:17:42.000,309,11077442,-795,0,1762301861,15153.53845354,163.57710552000208,50714.17768128 2025-11-05,00:17:43.000,309,11077301,-795,0,1762301862,15153.585607709996,163.541859869998,50714.12178432001 2025-11-05,00:17:44.000,309,11077163,-795,0,1762301863,15153.55866247,163.5066142200012,50714.2545396 2025-11-05,00:17:45.000,309,11077398,-795,0,1762301864,15153.592344019991,163.5912037800008,50714.23357824 2025-11-05,00:17:46.000,309,11077308,-795,0,1762301865,15153.572135089991,163.5277616099993,50714.24755248 2025-11-05,00:17:47.000,309,11077328,-795,0,1762301866,15153.49803568,163.52071247999993,50714.17768128 2025-11-05,00:17:48.000,309,11077359,-795,0,1762301867,15153.53845354,163.5277616099993,50714.19165552001 2025-11-05,00:17:49.000,309,11077283,-795,0,1762301868,15153.599080330001,163.49956509000185,50714.17768128 2025-11-05,00:17:50.000,309,11077304,-795,0,1762301869,15153.572135089991,163.5912037800008,50714.22659112 2025-11-05,00:17:51.000,309,11077339,-795,0,1762301870,15153.531717229991,163.4925159600025,50714.19864264 2025-11-05,00:17:52.000,309,11077347,-795,0,1762301871,15153.51824461,163.49956509000185,50714.0798616 2025-11-05,00:17:53.000,309,11077500,-795,0,1762301872,15153.524980919996,163.61940029999823,50714.21261688001 2025-11-05,00:17:54.000,309,11077380,-795,0,1762301873,15153.524980919996,163.58415465000144,50714.12877144 2025-11-05,00:17:55.000,309,11077305,-795,0,1762301874,15153.423936269995,163.61940029999823,50714.16370704001 2025-11-05,00:17:56.000,309,11077394,-795,0,1762301875,15153.504771989996,163.54890900000464,50714.100822960005 2025-11-05,00:17:57.000,309,11077368,-795,0,1762301876,15153.51824461,163.47841770000377,50714.13575856 2025-11-05,00:17:58.000,309,11077360,-795,0,1762301877,15153.531717229991,163.57005639000272,50714.06588736 2025-11-05,00:17:59.000,309,11077416,-795,0,1762301878,15153.403727339995,163.58415465000144,50714.051913120005 2025-11-05,00:18:00.000,309,11077298,-795,0,1762301879,15153.43740889,163.60530203999951,50714.07287448001 2025-11-05,00:18:01.000,309,11077308,-795,0,1762301880,15153.43067257999,163.5912037800008,50713.99601616001 2025-11-05,00:18:02.000,309,11077390,-795,0,1762301881,15153.47109043999,163.5912037800008,50714.12178432001 2025-11-05,00:18:03.000,309,11077292,-795,0,1762301882,15153.45761782,163.5912037800008,50714.02396464001 2025-11-05,00:18:04.000,309,11077348,-795,0,1762301883,15153.444145199996,163.64759682000295,50713.99601616001 2025-11-05,00:18:05.000,309,11077284,-795,0,1762301884,15153.47109043999,163.61235116999887,50714.09383584001 2025-11-05,00:18:06.000,309,11077348,-795,0,1762301885,15153.511508299991,163.69694072999846,50714.12877144 2025-11-05,00:18:07.000,309,11077309,-795,0,1762301886,15153.39025471999,163.71103899000445,50714.06588736 2025-11-05,00:18:08.000,309,11077474,-795,0,1762301887,15153.41719996,163.68284246999974,50713.982041920004 2025-11-05,00:18:09.000,309,11077381,-795,0,1762301888,15153.41719996,163.70398985999782,50714.04492600001 2025-11-05,00:18:10.000,309,11077454,-675,0,1762301889,15153.343100549995,163.71103899000445,50714.01697752 2025-11-05,00:18:11.000,309,11077427,-795,0,1762301890,15153.3767821,163.7744811599987,50713.95409344001 2025-11-05,00:18:12.000,309,11077364,-795,0,1762301891,15153.31615531,163.7392355100019,50713.982041920004 2025-11-05,00:18:13.000,309,11077284,-795,0,1762301892,15153.423936269995,163.79562855000404,50714.003003280006 2025-11-05,00:18:14.000,309,11077341,-795,0,1762301893,15153.32962792999,163.78857942000468,50714.03793888 2025-11-05,00:18:15.000,309,11077348,-795,0,1762301894,15153.322891619995,163.8026776800034,50714.01697752 2025-11-05,00:18:16.000,309,11077387,-795,0,1762301895,15153.34983685999,163.84497245999955,50714.07287448001 2025-11-05,00:18:17.000,309,11077297,-795,0,1762301896,15153.29594638,163.8026776800034,50713.96108056 2025-11-05,00:18:18.000,309,11077285,-795,0,1762301897,15153.262264829995,163.8520215899989,50713.97505480001 2025-11-05,00:18:19.000,309,11077244,-795,0,1762301898,15153.25552852,163.80972681000276,50714.051913120005 2025-11-05,00:18:20.000,309,11077298,-795,0,1762301899,15153.22858327999,163.88726724000298,50713.90518360001 2025-11-05,00:18:21.000,309,11077351,-795,0,1762301900,15153.25552852,163.8661198500049,50713.99601616001 2025-11-05,00:18:22.000,309,11077328,-795,0,1762301901,15153.21511066,163.88021811000363,50714.12178432001 2025-11-05,00:18:23.000,309,11077438,-795,0,1762301902,15153.13427494,163.87316898000427,50714.0798616 2025-11-05,00:18:24.000,309,11077417,-795,0,1762301903,15153.08712076999,163.87316898000427,50714.051913120005 2025-11-05,00:18:25.000,309,11077302,-795,0,1762301904,15153.114066009999,163.9013655000017,50714.06588736 2025-11-05,00:18:26.000,309,11077357,-795,0,1762301905,15153.053439219999,163.89431637000234,50714.114797199996 2025-11-05,00:18:27.000,309,11077274,-795,0,1762301906,15153.120802319994,163.9366111499985,50714.06588736 2025-11-05,00:18:28.000,309,11077484,-795,0,1762301907,15153.100593389994,163.8379233300002,50714.0798616 2025-11-05,00:18:29.000,309,11077417,-795,0,1762301908,15153.019757669994,163.8661198500049,50714.06588736 2025-11-05,00:18:30.000,309,11077262,-795,0,1762301909,15153.026493979989,163.95775854000385,50713.98902904 2025-11-05,00:18:31.000,309,11077420,-795,0,1762301910,15153.06691183999,163.87316898000427,50714.15671992 2025-11-05,00:18:32.000,309,11077374,-795,0,1762301911,15153.006285049989,163.89431637000234,50714.10781008 2025-11-05,00:18:33.000,309,11077264,-795,0,1762301912,15152.959130879994,163.88726724000298,50714.12877144 2025-11-05,00:18:34.000,309,11077466,-795,0,1762301913,15152.952394569998,163.9366111499985,50714.20562976 2025-11-05,00:18:35.000,309,11077274,-795,0,1762301914,15153.026493979989,163.9859550600013,50714.170694160006 2025-11-05,00:18:36.000,309,11077373,-795,0,1762301915,15152.905240399989,163.8520215899989,50714.0798616 2025-11-05,00:18:37.000,309,11077326,-795,0,1762301916,15152.952394569998,163.92956201999914,50714.06588736 2025-11-05,00:18:38.000,309,11077476,-795,0,1762301917,15152.871558849998,163.9507094100045,50714.12178432001 2025-11-05,00:18:39.000,309,11077393,-795,0,1762301918,15152.905240399989,163.9013655000017,50714.0099904 2025-11-05,00:18:40.000,309,11077233,-795,0,1762301919,15152.885031469988,164.07759375000023,50714.114797199996 2025-11-05,00:18:41.000,309,11077445,-795,0,1762301920,15152.891767779998,163.92956201999914,50714.01697752 2025-11-05,00:18:42.000,309,11077287,-795,0,1762301921,15152.810932059998,163.97890593000193,50714.0798616 2025-11-05,00:18:43.000,309,11077523,-795,0,1762301922,15152.736832649993,163.95775854000385,50714.12178432001 2025-11-05,00:18:44.000,309,11077347,-795,0,1762301923,15152.750305269998,164.03529897000408,50714.06588736 2025-11-05,00:18:45.000,309,11077179,-795,0,1762301924,15152.757041579993,163.92956201999914,50714.12877144 2025-11-05,00:18:46.000,309,11077360,-795,0,1762301925,15152.709887409997,163.91546376000042,50714.12178432001 2025-11-05,00:18:47.000,309,11077263,-795,0,1762301926,15152.682942170002,164.00710244999937,50714.06588736 2025-11-05,00:18:48.000,309,11077248,-795,0,1762301927,15152.763777890003,164.01415157999872,50714.02396464001 2025-11-05,00:18:49.000,309,11077378,-795,0,1762301928,15152.662733240002,164.09169200999895,50713.92614496001 2025-11-05,00:18:50.000,309,11077291,-795,0,1762301929,15152.622315380002,164.01415157999872,50714.07287448001 2025-11-05,00:18:51.000,309,11077458,-795,0,1762301930,15152.662733240002,164.09169200999895,50714.0798616 2025-11-05,00:18:52.000,309,11077232,-795,0,1762301931,15152.608842759997,164.05644636000216,50714.114797199996 2025-11-05,00:18:53.000,309,11077372,-795,0,1762301932,15152.635787999992,164.02824984000472,50714.13575856 2025-11-05,00:18:54.000,309,11077318,-795,0,1762301933,15152.568424899997,164.00710244999937,50714.10781008 2025-11-05,00:18:55.000,309,11077278,-795,0,1762301934,15152.548215969997,164.04234810000344,50714.12877144 2025-11-05,00:18:56.000,309,11077356,-795,0,1762301935,15152.528007039997,164.13398679000238,50714.08684872 2025-11-05,00:18:57.000,309,11077368,-795,0,1762301936,15152.440435010001,164.0846428799996,50714.13575856 2025-11-05,00:18:58.000,309,11077353,-795,0,1762301937,15152.460643940001,164.0987411399983,50714.0798616 2025-11-05,00:18:59.000,309,11077355,-795,0,1762301938,15152.440435010001,164.09169200999895,50714.0099904 2025-11-05,00:19:00.000,309,11077326,-795,0,1762301939,15152.460643940001,164.1128394000043,50714.003003280006 2025-11-05,00:19:01.000,309,11077415,-795,0,1762301940,15152.433698699992,164.06349549000151,50714.0798616 2025-11-05,00:19:02.000,309,11077372,-795,0,1762301941,15152.31918143,164.1480850500011,50714.03793888 2025-11-05,00:19:03.000,309,11077266,-795,0,1762301942,15152.352862979991,164.16923243999918,50713.98902904 2025-11-05,00:19:04.000,309,11077362,-795,0,1762301943,15152.332654049991,164.16218330999982,50714.051913120005 2025-11-05,00:19:05.000,309,11077345,-795,0,1762301944,15152.366335599996,164.16923243999918,50714.0099904 2025-11-05,00:19:06.000,309,11077275,-795,0,1762301945,15152.292236189991,164.1833306999979,50713.98902904 2025-11-05,00:19:07.000,309,11077364,-795,0,1762301946,15152.245082019996,164.1974289600039,50714.07287448001 2025-11-05,00:19:08.000,309,11077433,-795,0,1762301947,15152.27876357,164.23267461000069,50714.003003280006 2025-11-05,00:19:09.000,309,11077451,-795,0,1762301948,15152.21813678,164.1833306999979,50713.96806768 2025-11-05,00:19:10.000,309,11077366,-795,0,1762301949,15152.23834571,164.25382199999876,50713.97505480001 2025-11-05,00:19:11.000,309,11077433,-795,0,1762301950,15152.204664159995,164.27496939000412,50713.933132080005 2025-11-05,00:19:12.000,309,11077339,-795,0,1762301951,15152.204664159995,164.23972374000004,50713.982041920004 2025-11-05,00:19:13.000,309,11077288,-715,0,1762301952,15152.25181832999,164.30316591000155,50714.051913120005 2025-11-05,00:19:14.000,309,11077459,-795,0,1762301953,15152.245082019996,164.30316591000155,50714.04492600001 2025-11-05,00:19:15.000,309,11077424,-795,0,1762301954,15152.204664159995,164.20447809000325,50713.982041920004 2025-11-05,00:19:16.000,309,11077379,-795,0,1762301955,15152.17771892,164.25382199999876,50714.03793888 2025-11-05,00:19:17.000,309,11077383,-795,0,1762301956,15152.245082019996,164.1974289600039,50714.003003280006 2025-11-05,00:19:18.000,309,11077285,-795,0,1762301957,15152.164246299995,164.23972374000004,50714.04492600001 2025-11-05,00:19:19.000,309,11077327,-795,0,1762301958,15152.17098260999,164.27496939000412,50714.0099904 2025-11-05,00:19:20.000,309,11077442,-795,0,1762301959,15152.15750999,164.27496939000412,50713.96108056 2025-11-05,00:19:21.000,309,11077381,-795,0,1762301960,15152.224873089996,164.27496939000412,50714.003003280006 2025-11-05,00:19:22.000,309,11077379,-795,0,1762301961,15152.204664159995,164.2961167800022,50713.96108056 2025-11-05,00:19:23.000,309,11077410,-795,0,1762301962,15152.17771892,164.26792026000476,50714.0099904 2025-11-05,00:19:24.000,309,11077317,-795,0,1762301963,15152.17098260999,164.25382199999876,50714.003003280006 2025-11-05,00:19:25.000,309,11077305,-795,0,1762301964,15152.164246299995,164.19037983000453,50714.04492600001 2025-11-05,00:19:26.000,309,11077294,-795,0,1762301965,15152.13056474999,164.31726417000027,50713.9401192 2025-11-05,00:19:27.000,309,11077364,-795,0,1762301966,15152.123828439995,164.28906765000283,50713.96806768 2025-11-05,00:19:28.000,309,11077303,-795,0,1762301967,15152.17098260999,164.2467728699994,50713.982041920004 2025-11-05,00:19:29.000,309,11077334,-795,0,1762301968,15152.13730106,164.2467728699994,50714.0099904 2025-11-05,00:19:30.000,309,11077291,-795,0,1762301969,15152.17771892,164.20447809000325,50713.9401192 2025-11-05,00:19:31.000,309,11077271,-795,0,1762301970,15152.17098260999,164.1480850500011,50713.84928664 2025-11-05,00:19:32.000,309,11077448,-795,0,1762301971,15152.21813678,164.2115272200026,50713.91915784 2025-11-05,00:19:33.000,309,11077591,-795,0,1762301972,15152.19792785,164.30316591000155,50713.99601616001 2025-11-05,00:19:34.000,309,11077348,-795,0,1762301973,15152.204664159995,164.25382199999876,50713.96108056 2025-11-05,00:19:35.000,309,11077394,-795,0,1762301974,15152.224873089996,164.2115272200026,50713.870248 2025-11-05,00:19:36.000,309,11077349,-795,0,1762301975,15152.164246299995,164.23972374000004,50713.814351040004 2025-11-05,00:19:37.000,309,11077432,-795,0,1762301976,15152.19792785,164.22562548000133,50713.835312400006 2025-11-05,00:19:38.000,309,11077340,-795,0,1762301977,15152.265290949996,164.1833306999979,50713.98902904 2025-11-05,00:19:39.000,309,11077292,-795,0,1762301978,15152.164246299995,164.12693766000302,50713.89819648 2025-11-05,00:19:40.000,309,11077348,-795,0,1762301979,15152.325917739996,164.10579026999767,50713.765441200005 2025-11-05,00:19:41.000,309,11077314,-795,0,1762301980,15152.31918143,164.19037983000453,50713.87723512001 2025-11-05,00:19:42.000,309,11077335,-795,0,1762301981,15152.31918143,164.07054462000087,50713.70954424001 2025-11-05,00:19:43.000,309,11077346,-795,0,1762301982,15152.31918143,164.14103592000174,50713.835312400006 2025-11-05,00:19:44.000,309,11077274,-795,0,1762301983,15152.346126669996,164.1128394000043,50713.779415439996 2025-11-05,00:19:45.000,309,11077318,-795,0,1762301984,15152.426962389996,164.03529897000408,50713.86326088 2025-11-05,00:19:46.000,309,11077476,-795,0,1762301985,15152.480852870001,164.13398679000238,50713.78640256001 2025-11-05,00:19:47.000,309,11077327,-795,0,1762301986,15152.528007039997,164.02120070999808,50713.835312400006 2025-11-05,00:19:48.000,309,11077262,-795,0,1762301987,15152.541479660002,163.9859550600013,50713.70954424001 2025-11-05,00:19:49.000,309,11077319,-795,0,1762301988,15152.534743349992,163.97185680000257,50713.65364728 2025-11-05,00:19:50.000,309,11077455,-795,0,1762301989,15152.642524310002,163.9648076700032,50713.814351040004 2025-11-05,00:19:51.000,309,11077551,-795,0,1762301990,15152.689678479997,163.94366027999786,50713.72351848 2025-11-05,00:19:52.000,309,11077430,-795,0,1762301991,15152.703151100002,163.83087420000084,50713.82133816 2025-11-05,00:19:53.000,309,11077531,-795,0,1762301992,15152.790723129998,163.84497245999955,50713.67460864 2025-11-05,00:19:54.000,309,11077324,-795,0,1762301993,15152.851349919998,163.83087420000084,50713.75845408001 2025-11-05,00:19:55.000,309,11077344,-795,0,1762301994,15152.885031469988,163.84497245999955,50713.79338968 2025-11-05,00:19:56.000,309,11077359,-795,0,1762301995,15152.952394569998,163.78153028999805,50713.67460864 2025-11-05,00:19:57.000,309,11077367,-795,0,1762301996,15153.033230289999,163.72513725000317,50713.667621520006 2025-11-05,00:19:58.000,309,11077409,-795,0,1762301997,15153.114066009999,163.6898915999991,50713.75845408001 2025-11-05,00:19:59.000,309,11077357,-795,0,1762301998,15153.15448387,163.64759682000295,50713.60473744 2025-11-05,00:20:00.000,309,11077432,-795,0,1762301999,15153.21511066,163.6405476900036,50713.63967304001 2025-11-05,00:20:01.000,309,11077424,-795,0,1762302000,15153.262264829995,163.59825291000016,50713.61871168001 2025-11-05,00:20:02.000,309,11077418,-795,0,1762302001,15153.37004578999,163.54890900000464,50713.7305056 2025-11-05,00:20:03.000,309,11077212,-795,0,1762302002,15153.464354129996,163.47136857000442,50713.597750320005 2025-11-05,00:20:04.000,309,11077417,-795,0,1762302003,15153.49803568,163.52071247999993,50713.66063440001 2025-11-05,00:20:05.000,309,11077394,-795,0,1762302004,15153.605816639996,163.47136857000442,50713.611724559996 2025-11-05,00:20:06.000,309,11077279,-795,0,1762302005,15153.565398779996,163.47841770000377,50713.548840480005 2025-11-05,00:20:07.000,309,11077458,-795,0,1762302006,15153.592344019991,163.5066142200012,50713.667621520006 2025-11-05,00:20:08.000,309,11077389,-795,0,1762302007,15153.740542840002,163.46431943999778,50713.65364728 2025-11-05,00:20:09.000,309,11077501,-795,0,1762302008,15153.780960700002,163.43612292000034,50713.611724559996 2025-11-05,00:20:10.000,309,11077477,-795,0,1762302009,15153.834851179992,163.45727030999842,50713.5558276 2025-11-05,00:20:11.000,309,11077446,-795,0,1762302010,15153.882005350002,163.43612292000034,50713.597750320005 2025-11-05,00:20:12.000,309,11077550,-795,0,1762302011,15153.922423210002,163.41497553000227,50713.68159576 2025-11-05,00:20:13.000,309,11077390,-795,0,1762302012,15153.956104759993,163.3797298799982,50713.63268592 2025-11-05,00:20:14.000,309,11077363,-795,0,1762302013,15153.989786309998,163.41497553000227,50713.6256988 2025-11-05,00:20:15.000,309,11077448,-795,0,1762302014,15153.989786309998,163.25284554000245,50713.46499504 2025-11-05,00:20:16.000,309,11077256,-795,0,1762302015,15154.003258929988,163.35858249000012,50713.56281472 2025-11-05,00:20:17.000,309,11077277,-795,0,1762302016,15154.137985129993,163.35153336000076,50713.548840480005 2025-11-05,00:20:18.000,309,11077329,-795,0,1762302017,15154.104303579988,163.26694380000117,50713.43704656 2025-11-05,00:20:19.000,309,11077338,-795,0,1762302018,15154.117776199993,163.3444842300014,50713.40909808 2025-11-05,00:20:20.000,309,11077279,-795,0,1762302019,15154.097567269993,163.22464901999774,50713.499930640006 2025-11-05,00:20:21.000,309,11077493,-795,0,1762302020,15154.131248819998,163.2457964100031,50713.37416248001 2025-11-05,00:20:22.000,309,11077358,-795,0,1762302021,15154.137985129993,163.2810420599999,50713.478969280004 2025-11-05,00:20:23.000,309,11077424,-755,0,1762302022,15154.171666679998,163.18940337000095,50713.4859564 2025-11-05,00:20:24.000,309,11077238,-795,0,1762302023,15154.212084539999,163.2810420599999,50713.499930640006 2025-11-05,00:20:25.000,309,11077358,-795,0,1762302024,15154.191875609999,163.21055075999902,50713.4859564 2025-11-05,00:20:26.000,309,11077327,-795,0,1762302025,15154.245766089989,163.21759988999838,50713.51390488 2025-11-05,00:20:27.000,309,11077311,-795,0,1762302026,15154.245766089989,163.21759988999838,50713.49294352001 2025-11-05,00:20:28.000,309,11077372,-795,0,1762302027,15154.232293469999,163.14005945999816,50713.42307232001 2025-11-05,00:20:29.000,309,11077369,-795,0,1762302028,15154.28618394999,163.21055075999902,50713.444033679996 2025-11-05,00:20:30.000,309,11077356,-795,0,1762302029,15154.292920259999,163.16825598000287,50713.52089200001 2025-11-05,00:20:31.000,309,11077316,-795,0,1762302030,15154.225557159989,163.12596119999944,50713.430059440005 2025-11-05,00:20:32.000,309,11077290,-795,0,1762302031,15154.245766089989,163.1330103299988,50713.611724559996 2025-11-05,00:20:33.000,309,11077325,-795,0,1762302032,15154.28618394999,163.21055075999902,50713.53486624 2025-11-05,00:20:34.000,309,11077367,-795,0,1762302033,15154.252502399999,163.23169815000438,50713.499930640006 2025-11-05,00:20:35.000,309,11077393,-795,0,1762302034,15154.26597501999,163.17530511000223,50713.4859564 2025-11-05,00:20:36.000,309,11077343,-795,0,1762302035,15154.26597501999,163.10481381000136,50713.6256988 2025-11-05,00:20:37.000,309,11077328,-795,0,1762302036,15154.245766089989,163.08366642000328,50713.60473744 2025-11-05,00:20:38.000,309,11077255,-795,0,1762302037,15154.36701966999,163.0343225100005,50713.67460864 2025-11-05,00:20:39.000,309,11077430,-795,0,1762302038,15154.272711329999,163.11891207000008,50713.72351848 2025-11-05,00:20:40.000,309,11077316,-795,0,1762302039,15154.252502399999,163.097764680002,50713.66063440001 2025-11-05,00:20:41.000,309,11077344,-795,0,1762302040,15154.313129189999,163.10481381000136,50713.65364728 2025-11-05,00:20:42.000,309,11077321,-795,0,1762302041,15154.28618394999,162.96383120999963,50713.63268592 2025-11-05,00:20:43.000,309,11077368,-795,0,1762302042,15154.32660180999,163.0343225100005,50713.597750320005 2025-11-05,00:20:44.000,309,11077331,-795,0,1762302043,15154.400701219995,163.0484207699992,50713.58377608 2025-11-05,00:20:45.000,309,11077498,-795,0,1762302044,15154.319865499994,162.96383120999963,50713.57678896 2025-11-05,00:20:46.000,309,11077314,-795,0,1762302045,15154.36701966999,162.90743817000475,50713.77242832 2025-11-05,00:20:47.000,309,11077435,-795,0,1762302046,15154.41417384,162.92153643000347,50713.870248 2025-11-05,00:20:48.000,309,11077352,-795,0,1762302047,15154.30639287999,162.96383120999963,50713.70954424001 2025-11-05,00:20:49.000,309,11077283,-795,0,1762302048,15154.259238709994,162.97088033999898,50713.7305056 2025-11-05,00:20:50.000,309,11077516,-795,0,1762302049,15154.292920259999,162.9144873000041,50713.70255712 2025-11-05,00:20:51.000,309,11077431,-715,0,1762302050,15154.35354705,162.9144873000041,50713.75146696 2025-11-05,00:20:52.000,309,11077331,-795,0,1762302051,15154.28618394999,162.90743817000475,50713.779415439996 2025-11-05,00:20:53.000,309,11077357,-795,0,1762302052,15154.292920259999,162.86514339000132,50713.67460864 2025-11-05,00:20:54.000,309,11077221,-795,0,1762302053,15154.225557159989,162.92153643000347,50713.75845408001 2025-11-05,00:20:55.000,309,11077293,-795,0,1762302054,15154.178402989994,163.05546989999857,50713.73749272001 2025-11-05,00:20:56.000,309,11077212,-795,0,1762302055,15154.164930369989,162.97088033999898,50713.68858288001 2025-11-05,00:20:57.000,309,11077441,-795,0,1762302056,15154.124512509989,162.86514339000132,50713.68858288001 2025-11-05,00:20:58.000,309,11077385,-795,0,1762302057,15154.090830959998,162.76645557000302,50713.765441200005 2025-11-05,00:20:59.000,309,11077358,-795,0,1762302058,15154.070622029998,162.92153643000347,50713.74447984 2025-11-05,00:21:00.000,309,11077433,-795,0,1762302059,15154.057149409993,162.82989774000453,50713.73749272001 2025-11-05,00:21:01.000,309,11077424,-795,0,1762302060,15154.036940479993,162.8228486099979,50713.7305056 2025-11-05,00:21:02.000,309,11077382,-795,0,1762302061,15154.063885719988,162.87924165000004,50713.870248 2025-11-05,00:21:03.000,309,11077339,-795,0,1762302062,15153.949368449998,162.8228486099979,50713.779415439996 2025-11-05,00:21:04.000,309,11077486,-795,0,1762302063,15153.915686899993,162.86514339000132,50713.814351040004 2025-11-05,00:21:05.000,309,11077419,-795,0,1762302064,15153.915686899993,162.78055383000174,50713.87723512001 2025-11-05,00:21:06.000,309,11077532,-795,0,1762302065,15153.875269039992,162.84399600000324,50713.82832528001 2025-11-05,00:21:07.000,309,11077383,-795,0,1762302066,15153.774224389992,162.7382590499983,50713.74447984 2025-11-05,00:21:08.000,309,11077227,-795,0,1762302067,15153.875269039992,162.74530817999766,50713.870248 2025-11-05,00:21:09.000,309,11077421,-795,0,1762302068,15153.767488079997,162.66071861999808,50713.7305056 2025-11-05,00:21:10.000,309,11077423,-795,0,1762302069,15153.652970809992,162.7382590499983,50713.70255712 2025-11-05,00:21:11.000,309,11077425,-795,0,1762302070,15153.652970809992,162.7876029600011,50713.75146696 2025-11-05,00:21:12.000,309,11077486,-795,0,1762302071,15153.652970809992,162.6889151400028,50713.73749272001 2025-11-05,00:21:13.000,309,11077535,-795,0,1762302072,15153.679916050001,162.6043255800032,50713.90518360001 2025-11-05,00:21:14.000,309,11077477,-795,0,1762302073,15153.713597599992,162.7030134000015,50713.84229952 2025-11-05,00:21:15.000,309,11077262,-795,0,1762302074,15153.720333910002,162.61842384000192,50714.003003280006 2025-11-05,00:21:16.000,309,11077276,-795,0,1762302075,15153.673179739992,162.7030134000015,50713.84928664 2025-11-05,00:21:17.000,309,11077405,-795,0,1762302076,15153.740542840002,162.6043255800032,50713.96806768 2025-11-05,00:21:18.000,309,11077466,-795,0,1762302077,15153.673179739992,162.67481688000407,50713.814351040004 2025-11-05,00:21:19.000,309,11077361,-795,0,1762302078,15153.713597599992,162.69596427000215,50713.91915784 2025-11-05,00:21:20.000,309,11077307,-795,0,1762302079,15153.632761879991,162.6889151400028,50713.89819648 2025-11-05,00:21:21.000,309,11077247,-795,0,1762302080,15153.659707120001,162.55498167000042,50713.95409344001 2025-11-05,00:21:22.000,309,11077408,-795,0,1762302081,15153.578871400001,162.63957123,50713.982041920004 2025-11-05,00:21:23.000,309,11077401,-795,0,1762302082,15153.565398779996,162.4774412400002,50713.92614496001 2025-11-05,00:21:24.000,309,11077585,-795,0,1762302083,15153.679916050001,162.6043255800032,50713.80736392001 2025-11-05,00:21:25.000,309,11077274,-795,0,1762302084,15153.578871400001,162.51268689000426,50713.91217072 2025-11-05,00:21:26.000,309,11077357,-795,0,1762302085,15153.53845354,162.52678515000298,50713.86326088 2025-11-05,00:21:27.000,309,11077366,-795,0,1762302086,15153.619289260001,162.52678515000298,50713.89120936 2025-11-05,00:21:28.000,309,11077534,-795,0,1762302087,15153.592344019991,162.4562938500021,50714.0798616 2025-11-05,00:21:29.000,309,11077205,-795,0,1762302088,15153.679916050001,162.4915394999989,50713.95409344001 2025-11-05,00:21:30.000,309,11077555,-795,0,1762302089,15153.626025569996,162.46334298000147,50713.96108056 2025-11-05,00:21:31.000,309,11077456,-795,0,1762302090,15153.531717229991,162.55498167000042,50713.84229952 2025-11-05,00:21:32.000,309,11077403,-795,0,1762302091,15153.504771989996,162.56203079999977,50713.85627376001 2025-11-05,00:21:33.000,309,11077305,-795,0,1762302092,15153.639498190001,162.4915394999989,50713.89819648 2025-11-05,00:21:34.000,309,11077463,-795,0,1762302093,15153.612552949991,162.4774412400002,50713.85627376001 2025-11-05,00:21:35.000,309,11077310,-795,0,1762302094,15153.626025569996,162.4421955900034,50713.89120936 2025-11-05,00:21:36.000,309,11077485,-755,0,1762302095,15153.578871400001,162.4774412400002,50713.835312400006 2025-11-05,00:21:37.000,309,11077345,-795,0,1762302096,15153.53845354,162.54793254000106,50713.84229952 2025-11-05,00:21:38.000,309,11077449,-795,0,1762302097,15153.605816639996,162.42809733000468,50713.72351848 2025-11-05,00:21:39.000,309,11077319,-795,0,1762302098,15153.578871400001,162.40694993999932,50713.75146696 2025-11-05,00:21:40.000,309,11077360,-795,0,1762302099,15153.619289260001,162.3435077699978,50713.8003768 2025-11-05,00:21:41.000,309,11077417,-795,0,1762302100,15153.700124980001,162.39990080999996,50713.75845408001 2025-11-05,00:21:42.000,309,11077356,-795,0,1762302101,15153.626025569996,162.40694993999932,50713.8003768 2025-11-05,00:21:43.000,309,11077328,-795,0,1762302102,15153.693388669992,162.38580255000124,50713.765441200005 2025-11-05,00:21:44.000,309,11077314,-795,0,1762302103,15153.713597599992,162.28006560000358,50713.74447984 2025-11-05,00:21:45.000,309,11077381,-795,0,1762302104,15153.760751770002,162.37170429000253,50713.870248 2025-11-05,00:21:46.000,309,11077417,-795,0,1762302105,15153.801169630002,162.39990080999996,50713.779415439996 2025-11-05,00:21:47.000,309,11077353,-795,0,1762302106,15153.740542840002,162.37170429000253,50713.68159576 2025-11-05,00:21:48.000,309,11077391,-795,0,1762302107,15153.801169630002,162.37170429000253,50713.7305056 2025-11-05,00:21:49.000,309,11077473,-795,0,1762302108,15153.828114869997,162.25891820999823,50713.75146696 2025-11-05,00:21:50.000,309,11077335,-795,0,1762302109,15153.821378560002,162.25186907999887,50713.75845408001 2025-11-05,00:21:51.000,309,11077305,-795,0,1762302110,15153.908950589997,162.21662343000207,50713.82133816 2025-11-05,00:21:52.000,309,11077343,-795,0,1762302111,15153.908950589997,162.25891820999823,50713.79338968 2025-11-05,00:21:53.000,309,11077379,-795,0,1762302112,15153.882005350002,162.2095743000027,50713.75146696 2025-11-05,00:21:54.000,309,11077371,-795,0,1762302113,15153.942632140002,162.16727951999928,50713.73749272001 2025-11-05,00:21:55.000,309,11077532,-795,0,1762302114,15153.976313689993,162.15318126000057,50713.78640256001 2025-11-05,00:21:56.000,309,11077382,-795,0,1762302115,15154.016731549993,162.20252517000336,50713.82133816 2025-11-05,00:21:57.000,309,11077360,-795,0,1762302116,15154.016731549993,162.2095743000027,50713.779415439996 2025-11-05,00:21:58.000,309,11077254,-795,0,1762302117,15154.084094649988,162.1108864800044,50713.7305056 2025-11-05,00:21:59.000,309,11077497,-795,0,1762302118,15153.915686899993,162.18842691000464,50713.68858288001 2025-11-05,00:22:00.000,309,11077476,-795,0,1762302119,15154.057149409993,162.181377779998,50713.73749272001 2025-11-05,00:22:01.000,309,11077364,-795,0,1762302120,15154.117776199993,162.18842691000464,50713.70954424001 2025-11-05,00:22:02.000,309,11077480,-795,0,1762302121,15154.178402989994,162.17432864999864,50713.74447984 2025-11-05,00:22:03.000,309,11077360,-795,0,1762302122,15154.050413099998,162.1320338700025,50713.59076320001 2025-11-05,00:22:04.000,309,11077422,-795,0,1762302123,15154.178402989994,162.195476040004,50713.67460864 2025-11-05,00:22:05.000,309,11077410,-795,0,1762302124,15154.185139299989,162.16727951999928,50713.59076320001 2025-11-05,00:22:06.000,309,11077417,-795,0,1762302125,15154.198611919994,162.16727951999928,50713.667621520006 2025-11-05,00:22:07.000,309,11077432,-795,0,1762302126,15154.191875609999,162.3294095099991,50713.597750320005 2025-11-05,00:22:08.000,309,11077309,-795,0,1762302127,15154.26597501999,162.30121299000166,50713.69557 2025-11-05,00:22:09.000,309,11077389,-795,0,1762302128,15154.319865499994,162.3294095099991,50713.58377608 2025-11-05,00:22:10.000,309,11077368,-795,0,1762302129,15154.218820849994,162.28711473000294,50713.63268592 2025-11-05,00:22:11.000,309,11077305,-795,0,1762302130,15154.239029779994,162.2941638600023,50713.51390488 2025-11-05,00:22:12.000,309,11077371,-795,0,1762302131,15154.218820849994,162.30826212000102,50713.67460864 2025-11-05,00:22:13.000,309,11077562,-795,0,1762302132,15154.272711329999,162.37170429000253,50713.56980184001 2025-11-05,00:22:14.000,309,11077389,-795,0,1762302133,15154.32660180999,162.2941638600023,50713.73749272001 2025-11-05,00:22:15.000,309,11077354,-795,0,1762302134,15154.34681073999,162.2307216900008,50713.63967304001 2025-11-05,00:22:16.000,309,11077263,-795,0,1762302135,15154.33333812,162.2941638600023,50713.75845408001 2025-11-05,00:22:17.000,309,11077505,-795,0,1762302136,15154.225557159989,162.23777082000015,50713.68159576 2025-11-05,00:22:18.000,309,11077451,-795,0,1762302137,15154.292920259999,162.39990080999996,50713.60473744 2025-11-05,00:22:19.000,309,11077228,-795,0,1762302138,15154.299656569994,162.39990080999996,50713.69557 2025-11-05,00:22:20.000,309,11077599,-795,0,1762302139,15154.259238709994,162.28711473000294,50713.611724559996 2025-11-05,00:22:21.000,309,11077312,-795,0,1762302140,15154.239029779994,162.4421955900034,50713.548840480005 2025-11-05,00:22:22.000,309,11077319,-795,0,1762302141,15154.185139299989,162.3928516800006,50713.381149600005 2025-11-05,00:22:23.000,309,11077366,-795,0,1762302142,15154.151457749998,162.42104819999804,50713.70255712 2025-11-05,00:22:24.000,309,11077473,-795,0,1762302143,15154.299656569994,162.56203079999977,50713.66063440001 2025-11-05,00:22:25.000,309,11077257,-795,0,1762302144,15154.178402989994,162.51268689000426,50713.56980184001 2025-11-05,00:22:26.000,309,11077402,-795,0,1762302145,15154.198611919994,162.46334298000147,50713.59076320001 2025-11-05,00:22:27.000,309,11077477,-795,0,1762302146,15154.218820849994,162.53383428000234,50713.63967304001 2025-11-05,00:22:28.000,309,11077383,-795,0,1762302147,15154.111039889998,162.65366948999872,50713.68858288001 2025-11-05,00:22:29.000,309,11077349,-795,0,1762302148,15154.097567269993,162.68186601000343,50713.66063440001 2025-11-05,00:22:30.000,309,11077420,-795,0,1762302149,15154.057149409993,162.5902273200045,50713.65364728 2025-11-05,00:22:31.000,309,11077410,-795,0,1762302150,15154.016731549993,162.5902273200045,50713.646660160004 2025-11-05,00:22:32.000,309,11077402,-795,0,1762302151,15154.003258929988,162.71006253000087,50713.667621520006 2025-11-05,00:22:33.000,309,11077404,-795,0,1762302152,15153.989786309998,162.71006253000087,50713.65364728 2025-11-05,00:22:34.000,309,11077414,-795,0,1762302153,15153.935895829993,162.73120991999895,50713.67460864 2025-11-05,00:22:35.000,309,11077431,-795,0,1762302154,15153.902214280002,162.76645557000302,50713.716531360005 2025-11-05,00:22:36.000,309,11077321,-795,0,1762302155,15153.814642249992,162.8228486099979,50713.70954424001 2025-11-05,00:22:37.000,309,11077422,-795,0,1762302156,15153.807905939997,162.81579947999853,50713.75146696 2025-11-05,00:22:38.000,309,11077335,-795,0,1762302157,15153.774224389992,162.76645557000302,50713.78640256001 2025-11-05,00:22:39.000,309,11077379,-795,0,1762302158,15153.713597599992,162.81579947999853,50713.73749272001 2025-11-05,00:22:40.000,309,11077464,-795,0,1762302159,15153.686652359997,162.82989774000453,50713.765441200005 2025-11-05,00:22:41.000,309,11077466,-795,0,1762302160,15153.585607709996,162.92858556000283,50713.73749272001 2025-11-05,00:22:42.000,309,11077375,-795,0,1762302161,15153.605816639996,162.87924165000004,50713.67460864 2025-11-05,00:22:43.000,309,11077295,-795,0,1762302162,15153.531717229991,162.90038903999812,50713.8003768 2025-11-05,00:22:44.000,309,11077269,-795,0,1762302163,15153.49803568,162.92153643000347,50713.77242832 2025-11-05,00:22:45.000,309,11077148,-715,0,1762302164,15153.55866247,162.9990768600037,50713.69557 2025-11-05,00:22:46.000,309,11077398,-795,0,1762302165,15153.49129936999,162.92153643000347,50713.80736392001 2025-11-05,00:22:47.000,309,11077381,-795,0,1762302166,15153.41719996,162.92153643000347,50713.7305056 2025-11-05,00:22:48.000,309,11077452,-795,0,1762302167,15153.34983685999,162.9497329500009,50713.87723512001 2025-11-05,00:22:49.000,309,11077419,-795,0,1762302168,15153.35657317,162.9849785999977,50713.85627376001 2025-11-05,00:22:50.000,309,11077416,-795,0,1762302169,15153.27573745,163.01317512000242,50713.82133816 2025-11-05,00:22:51.000,309,11077339,-795,0,1762302170,15153.18816541999,162.92858556000283,50713.74447984 2025-11-05,00:22:52.000,309,11077427,-795,0,1762302171,15153.18816541999,163.00612599000306,50713.84229952 2025-11-05,00:22:53.000,309,11077290,-795,0,1762302172,15153.181429109994,163.04137163999985,50713.765441200005 2025-11-05,00:22:54.000,309,11077435,-795,0,1762302173,15153.141011249994,162.92153643000347,50713.835312400006 2025-11-05,00:22:55.000,309,11077335,-795,0,1762302174,15153.114066009999,163.02727338000113,50713.85627376001 2025-11-05,00:22:56.000,309,11077469,-755,0,1762302175,15153.14774755999,162.96383120999963,50713.982041920004 2025-11-05,00:22:57.000,309,11077416,-795,0,1762302176,15153.033230289999,163.01317512000242,50713.89120936 2025-11-05,00:22:58.000,309,11077460,-795,0,1762302177,15153.019757669994,163.06251902999793,50713.97505480001 2025-11-05,00:22:59.000,309,11077348,-795,0,1762302178,15152.965867189989,163.05546989999857,50713.870248 2025-11-05,00:23:00.000,309,11077445,-795,0,1762302179,15152.979339809994,163.0343225100005,50713.80736392001 2025-11-05,00:23:01.000,309,11077346,-795,0,1762302180,15152.938921949994,163.097764680002,50713.835312400006 2025-11-05,00:23:02.000,309,11077371,-795,0,1762302181,15152.945658259989,163.06956816000456,50713.84229952 2025-11-05,00:23:03.000,309,11077349,-795,0,1762302182,15152.871558849998,163.09071555000264,50713.91217072 2025-11-05,00:23:04.000,309,11077412,-795,0,1762302183,15152.831140989998,163.05546989999857,50713.84229952 2025-11-05,00:23:05.000,309,11077264,-795,0,1762302184,15152.763777890003,163.10481381000136,50713.82133816 2025-11-05,00:23:06.000,309,11077356,-795,0,1762302185,15152.757041579993,163.1823542400016,50713.85627376001 2025-11-05,00:23:07.000,309,11077308,-795,0,1762302186,15152.743568960002,163.17530511000223,50713.92614496001 2025-11-05,00:23:08.000,309,11077444,-795,0,1762302187,15152.649260619997,163.15415772000415,50713.779415439996 2025-11-05,00:23:09.000,309,11077495,-795,0,1762302188,15152.588633829997,163.1823542400016,50713.84928664 2025-11-05,00:23:10.000,309,11077493,-795,0,1762302189,15152.608842759997,163.16825598000287,50713.80736392001 2025-11-05,00:23:11.000,309,11077262,-795,0,1762302190,15152.581897520002,163.23874728000374,50713.716531360005 2025-11-05,00:23:12.000,309,11077396,-795,0,1762302191,15152.521270730002,163.2598946700018,50713.75146696 2025-11-05,00:23:13.000,309,11077414,-795,0,1762302192,15152.480852870001,163.21759988999838,50713.870248 2025-11-05,00:23:14.000,309,11077425,-795,0,1762302193,15152.467380249996,163.18940337000095,50713.74447984 2025-11-05,00:23:15.000,309,11077459,-795,0,1762302194,15152.528007039997,163.2457964100031,50713.716531360005 2025-11-05,00:23:16.000,309,11077295,-795,0,1762302195,15152.521270730002,163.1823542400016,50713.7305056 2025-11-05,00:23:17.000,309,11077470,-795,0,1762302196,15152.379808220001,163.1471085900048,50713.85627376001 2025-11-05,00:23:18.000,309,11077327,-795,0,1762302197,15152.420226080001,163.1964525000003,50713.80736392001 2025-11-05,00:23:19.000,309,11077362,-795,0,1762302198,15152.501061800001,163.17530511000223,50713.779415439996 2025-11-05,00:23:20.000,309,11077366,-795,0,1762302199,15152.400017150001,163.09071555000264,50713.779415439996 2025-11-05,00:23:21.000,309,11077365,-795,0,1762302200,15152.373071909991,163.14005945999816,50713.82133816 2025-11-05,00:23:22.000,309,11077402,-795,0,1762302201,15152.393280839991,163.1823542400016,50713.835312400006 2025-11-05,00:23:23.000,309,11077376,-795,0,1762302202,15152.400017150001,163.0484207699992,50713.8003768 2025-11-05,00:23:24.000,309,11077267,-795,0,1762302203,15152.413489769991,163.11186294000072,50713.9401192 2025-11-05,00:23:25.000,309,11077358,-795,0,1762302204,15152.480852870001,163.05546989999857,50713.884222240005 2025-11-05,00:23:26.000,309,11077341,-795,0,1762302205,15152.474116559992,163.12596119999944,50713.870248 2025-11-05,00:23:27.000,309,11077415,-795,0,1762302206,15152.467380249996,163.0484207699992,50713.835312400006 2025-11-05,00:23:28.000,309,11077326,-795,0,1762302207,15152.480852870001,163.06251902999793,50713.79338968 2025-11-05,00:23:29.000,309,11077329,-795,0,1762302208,15152.541479660002,163.07661729000392,50713.667621520006 2025-11-05,00:23:30.000,309,11077386,-795,0,1762302209,15152.480852870001,163.1823542400016,50713.85627376001 2025-11-05,00:23:31.000,309,11077427,-795,0,1762302210,15152.507798109997,163.10481381000136,50713.765441200005 2025-11-05,00:23:32.000,309,11077447,-795,0,1762302211,15152.480852870001,163.10481381000136,50713.8003768 2025-11-05,00:23:33.000,309,11077291,-795,0,1762302212,15152.541479660002,163.06956816000456,50713.73749272001 2025-11-05,00:23:34.000,309,11077372,-795,0,1762302213,15152.521270730002,163.15415772000415,50713.82133816 2025-11-05,00:23:35.000,309,11077326,-795,0,1762302214,15152.521270730002,163.1330103299988,50713.69557 2025-11-05,00:23:36.000,309,11077300,-795,0,1762302215,15152.581897520002,163.09071555000264,50713.82133816 2025-11-05,00:23:37.000,309,11077352,-795,0,1762302216,15152.554952279992,163.00612599000306,50713.78640256001 2025-11-05,00:23:38.000,309,11077296,-795,0,1762302217,15152.480852870001,163.1330103299988,50713.63967304001 2025-11-05,00:23:39.000,309,11077516,-795,0,1762302218,15152.568424899997,163.01317512000242,50713.75845408001 2025-11-05,00:23:40.000,309,11077540,-795,0,1762302219,15152.548215969997,163.04137163999985,50713.59076320001 2025-11-05,00:23:41.000,309,11077426,-795,0,1762302220,15152.575161209992,162.96383120999963,50713.57678896 2025-11-05,00:23:42.000,309,11077387,-795,0,1762302221,15152.696414789993,163.06251902999793,50713.70954424001 2025-11-05,00:23:43.000,309,11077340,-795,0,1762302222,15152.669469549997,163.097764680002,50713.646660160004 2025-11-05,00:23:44.000,309,11077318,-795,0,1762302223,15152.730096339998,163.01317512000242,50713.68159576 2025-11-05,00:23:45.000,309,11077518,-795,0,1762302224,15152.703151100002,163.06251902999793,50713.65364728 2025-11-05,00:23:46.000,309,11077319,-795,0,1762302225,15152.763777890003,163.01317512000242,50713.548840480005 2025-11-05,00:23:47.000,309,11077632,-795,0,1762302226,15152.723360030002,162.97792946999834,50713.58377608 2025-11-05,00:23:48.000,309,11077619,-795,0,1762302227,15152.703151100002,162.95678208000027,50713.667621520006 2025-11-05,00:23:49.000,309,11077337,-795,0,1762302228,15152.709887409997,162.97792946999834,50713.667621520006 2025-11-05,00:23:50.000,309,11077356,-795,0,1762302229,15152.743568960002,162.96383120999963,50713.667621520006 2025-11-05,00:23:51.000,309,11077507,-795,0,1762302230,15152.750305269998,162.90743817000475,50713.66063440001 2025-11-05,00:23:52.000,309,11077563,-795,0,1762302231,15152.810932059998,163.02727338000113,50713.430059440005 2025-11-05,00:23:53.000,309,11077448,-795,0,1762302232,15152.730096339998,162.90743817000475,50713.478969280004 2025-11-05,00:23:54.000,309,11077333,-795,0,1762302233,15152.844613609988,162.8862907799994,50713.49294352001 2025-11-05,00:23:55.000,309,11077320,-795,0,1762302234,15152.824404679988,162.90743817000475,50713.5558276 2025-11-05,00:23:56.000,309,11077279,-795,0,1762302235,15152.851349919998,162.92153643000347,50713.611724559996 2025-11-05,00:23:57.000,309,11077438,-795,0,1762302236,15152.858086229993,162.92858556000283,50713.63268592 2025-11-05,00:23:58.000,309,11077311,-795,0,1762302237,15152.864822539988,162.9356346900022,50713.597750320005 2025-11-05,00:23:59.000,309,11077472,-795,0,1762302238,15152.911976709998,162.85809426000196,50713.611724559996 2025-11-05,00:24:00.000,309,11077439,-795,0,1762302239,15152.952394569998,162.9356346900022,50713.5558276 2025-11-05,00:24:01.000,309,11077262,-795,0,1762302240,15152.938921949994,162.85809426000196,50713.60473744 2025-11-05,00:24:02.000,309,11077391,-795,0,1762302241,15152.932185639998,162.9356346900022,50713.68159576 2025-11-05,00:24:03.000,309,11077334,-795,0,1762302242,15153.013021359999,162.8228486099979,50713.68858288001 2025-11-05,00:24:04.000,309,11077387,-795,0,1762302243,15152.979339809994,162.86514339000132,50713.68159576 2025-11-05,00:24:05.000,309,11077532,-795,0,1762302244,15153.033230289999,162.8510451300026,50713.66063440001 2025-11-05,00:24:06.000,309,11077352,-795,0,1762302245,15153.080384459994,162.8017012199998,50713.68858288001 2025-11-05,00:24:07.000,309,11077637,-795,0,1762302246,15153.039966599994,162.78055383000174,50713.68858288001 2025-11-05,00:24:08.000,309,11077372,-795,0,1762302247,15153.114066009999,162.77350470000238,50713.70255712 2025-11-05,00:24:09.000,309,11077454,-795,0,1762302248,15153.1746928,162.79465209000045,50713.68858288001 2025-11-05,00:24:10.000,309,11077470,-795,0,1762302249,15153.1746928,162.8510451300026,50713.63967304001 2025-11-05,00:24:11.000,309,11077368,-795,0,1762302250,15153.141011249994,162.86514339000132,50713.716531360005 2025-11-05,00:24:12.000,309,11077328,-795,0,1762302251,15153.120802319994,162.83694687000389,50713.52089200001 2025-11-05,00:24:13.000,309,11077263,-795,0,1762302252,15153.120802319994,162.83694687000389,50713.51390488 2025-11-05,00:24:14.000,309,11077588,-795,0,1762302253,15153.221846969995,162.8510451300026,50713.63268592 2025-11-05,00:24:15.000,309,11077389,-795,0,1762302254,15153.15448387,162.9849785999977,50713.63967304001 2025-11-05,00:24:16.000,309,11077396,-795,0,1762302255,15153.20837434999,162.85809426000196,50713.63268592 2025-11-05,00:24:17.000,309,11077556,-795,0,1762302256,15153.201638039995,162.9144873000041,50713.59076320001 2025-11-05,00:24:18.000,309,11077468,-795,0,1762302257,15153.161220179994,162.9144873000041,50713.65364728 2025-11-05,00:24:19.000,309,11077215,-755,0,1762302258,15153.23531959,162.85809426000196,50713.51390488 2025-11-05,00:24:20.000,309,11077410,-795,0,1762302259,15153.1746928,162.90743817000475,50713.499930640006 2025-11-05,00:24:21.000,309,11077421,-795,0,1762302260,15153.141011249994,162.87924165000004,50713.56281472 2025-11-05,00:24:22.000,309,11077505,-795,0,1762302261,15153.221846969995,162.9356346900022,50713.51390488 2025-11-05,00:24:23.000,309,11077236,-795,0,1762302262,15153.114066009999,162.94268382000155,50713.5558276 2025-11-05,00:24:24.000,309,11077379,-795,0,1762302263,15153.161220179994,162.86514339000132,50713.51390488 2025-11-05,00:24:25.000,309,11077397,-795,0,1762302264,15153.161220179994,162.86514339000132,50713.499930640006 2025-11-05,00:24:26.000,309,11077505,-795,0,1762302265,15153.19490173,162.92153643000347,50713.65364728 2025-11-05,00:24:27.000,309,11077391,-795,0,1762302266,15153.13427494,162.9356346900022,50713.548840480005 2025-11-05,00:24:28.000,309,11077264,-795,0,1762302267,15153.06691183999,163.04137163999985,50713.45102080001 2025-11-05,00:24:29.000,309,11077296,-795,0,1762302268,15153.06691183999,162.97792946999834,50713.65364728 2025-11-05,00:24:30.000,309,11077411,-795,0,1762302269,15153.10732969999,162.86514339000132,50713.53486624 2025-11-05,00:24:31.000,309,11077353,-795,0,1762302270,15153.026493979989,163.02727338000113,50713.46499504 2025-11-05,00:24:32.000,309,11077340,-795,0,1762302271,15152.945658259989,162.9990768600037,50713.51390488 2025-11-05,00:24:33.000,309,11077429,-795,0,1762302272,15152.965867189989,162.94268382000155,50713.61871168001 2025-11-05,00:24:34.000,309,11077458,-795,0,1762302273,15152.938921949994,163.0343225100005,50713.67460864 2025-11-05,00:24:35.000,309,11077511,-795,0,1762302274,15152.878295159993,163.14005945999816,50713.4859564 2025-11-05,00:24:36.000,309,11077427,-795,0,1762302275,15152.871558849998,163.0484207699992,50713.5558276 2025-11-05,00:24:37.000,309,11077312,-795,0,1762302276,15152.837877299993,163.1330103299988,50713.58377608 2025-11-05,00:24:38.000,309,11077280,-795,0,1762302277,15152.824404679988,163.08366642000328,50713.6256988 2025-11-05,00:24:39.000,309,11077498,-795,0,1762302278,15152.817668369993,163.0343225100005,50713.59076320001 2025-11-05,00:24:40.000,309,11077375,-795,0,1762302279,15152.763777890003,163.20350162999966,50713.548840480005 2025-11-05,00:24:41.000,309,11077359,-795,0,1762302280,15152.763777890003,163.17530511000223,50713.667621520006 2025-11-05,00:24:42.000,309,11077412,-795,0,1762302281,15152.696414789993,163.16825598000287,50713.66063440001 2025-11-05,00:24:43.000,309,11077361,-795,0,1762302282,15152.615579069992,163.23874728000374,50713.63268592 2025-11-05,00:24:44.000,309,11077498,-795,0,1762302283,15152.615579069992,163.2951403199986,50713.68858288001 2025-11-05,00:24:45.000,309,11077436,-795,0,1762302284,15152.622315380002,163.18940337000095,50713.765441200005 2025-11-05,00:24:46.000,309,11077481,-795,0,1762302285,15152.528007039997,163.16825598000287,50713.82133816 2025-11-05,00:24:47.000,309,11077330,-795,0,1762302286,15152.494325489992,163.17530511000223,50713.765441200005 2025-11-05,00:24:48.000,309,11077350,-795,0,1762302287,15152.426962389996,163.1964525000003,50713.82832528001 2025-11-05,00:24:49.000,309,11077339,-795,0,1762302288,15152.379808220001,163.14005945999816,50713.79338968 2025-11-05,00:24:50.000,309,11077512,-795,0,1762302289,15152.373071909991,163.18940337000095,50713.77242832 2025-11-05,00:24:51.000,309,11077374,-795,0,1762302290,15152.31918143,163.21759988999838,50713.70954424001 2025-11-05,00:24:52.000,309,11077268,-795,0,1762302291,15152.312445119991,163.25284554000245,50713.75845408001 2025-11-05,00:24:53.000,309,11077448,-795,0,1762302292,15152.204664159995,163.31628771000396,50713.82832528001 2025-11-05,00:24:54.000,309,11077447,-795,0,1762302293,15152.19119153999,163.32333684000332,50713.89120936 2025-11-05,00:24:55.000,309,11077360,-795,0,1762302294,15152.07667427,163.26694380000117,50713.91217072 2025-11-05,00:24:56.000,309,11077343,-795,0,1762302295,15152.07667427,163.2810420599999,50713.765441200005 2025-11-05,00:24:57.000,309,11077523,-795,0,1762302296,15152.01604748,163.35153336000076,50713.78640256001 2025-11-05,00:24:58.000,309,11077400,-795,0,1762302297,15151.99583855,163.3797298799982,50713.82832528001 2025-11-05,00:24:59.000,309,11077394,-795,0,1762302298,15151.901530209994,163.42907379000098,50713.814351040004 2025-11-05,00:25:00.000,309,11077376,-795,0,1762302299,15151.88805758999,163.46431943999778,50713.85627376001 2025-11-05,00:25:01.000,309,11077317,-795,0,1762302300,15151.780276629994,163.49956509000185,50713.84229952 2025-11-05,00:25:02.000,309,11077391,-795,0,1762302301,15151.773540319999,163.3938281400042,50713.70954424001 2025-11-05,00:25:03.000,309,11077376,-795,0,1762302302,15151.753331389998,163.49956509000185,50713.82133816 2025-11-05,00:25:04.000,309,11077430,-755,0,1762302303,15151.692704599998,163.41497553000227,50713.814351040004 2025-11-05,00:25:05.000,309,11077408,-795,0,1762302304,15151.679231979993,163.45022117999906,50713.947106319996 2025-11-05,00:25:06.000,309,11077301,-795,0,1762302305,15151.557978399993,163.5066142200012,50713.85627376001 2025-11-05,00:25:07.000,309,11077399,-795,0,1762302306,15151.564714709988,163.46431943999778,50713.72351848 2025-11-05,00:25:08.000,309,11077439,-795,0,1762302307,15151.584923639988,163.54890900000464,50713.72351848 2025-11-05,00:25:09.000,309,11077473,-795,0,1762302308,15151.477142679993,163.53481073999865,50713.75146696 2025-11-05,00:25:10.000,309,11077285,-795,0,1762302309,15151.477142679993,163.59825291000016,50713.68858288001 2025-11-05,00:25:11.000,309,11077401,-795,0,1762302310,15151.315471239992,163.47841770000377,50713.70255712 2025-11-05,00:25:12.000,309,11077386,-795,0,1762302311,15151.355889099992,163.66169508000166,50713.84229952 2025-11-05,00:25:13.000,309,11077399,-795,0,1762302312,15151.308734929997,163.5912037800008,50713.814351040004 2025-11-05,00:25:14.000,309,11077408,-795,0,1762302313,15151.207690279996,163.61940029999823,50713.835312400006 2025-11-05,00:25:15.000,309,11077299,-795,0,1762302314,15151.221162900001,163.6898915999991,50713.80736392001 2025-11-05,00:25:16.000,309,11077311,-795,0,1762302315,15151.153799799991,163.66874421000102,50713.814351040004 2025-11-05,00:25:17.000,309,11077280,-795,0,1762302316,15151.147063489996,163.58415465000144,50713.716531360005 2025-11-05,00:25:18.000,309,11077595,-795,0,1762302317,15151.086436699996,163.71103899000445,50713.814351040004 2025-11-05,00:25:19.000,309,11077366,-795,0,1762302318,15151.133590869991,163.54890900000464,50713.75146696 2025-11-05,00:25:20.000,309,11077431,-795,0,1762302319,15151.072964079991,163.63349856000423,50713.77242832 2025-11-05,00:25:21.000,309,11077372,-795,0,1762302320,15151.01233728999,163.74628464000125,50713.78640256001 2025-11-05,00:25:22.000,309,11077335,-795,0,1762302321,15151.005600979996,163.63349856000423,50713.85627376001 2025-11-05,00:25:23.000,309,11077377,-795,0,1762302322,15150.99212835999,163.69694072999846,50713.84928664 2025-11-05,00:25:24.000,309,11077355,-795,0,1762302323,15150.95844681,163.61235116999887,50713.74447984 2025-11-05,00:25:25.000,309,11077516,-795,0,1762302324,15150.83719323,163.67579334000038,50713.79338968 2025-11-05,00:25:26.000,309,11077605,-795,0,1762302325,15150.81024798999,163.66874421000102,50713.716531360005 2025-11-05,00:25:27.000,309,11077511,-795,0,1762302326,15150.742884889994,163.54890900000464,50713.7305056 2025-11-05,00:25:28.000,309,11077497,-795,0,1762302327,15150.823720609995,163.6898915999991,50713.68159576 2025-11-05,00:25:29.000,309,11077341,-795,0,1762302328,15150.72941226999,163.555958130004,50713.765441200005 2025-11-05,00:25:30.000,309,11077282,-795,0,1762302329,15150.68899440999,163.76038289999997,50713.79338968 2025-11-05,00:25:31.000,309,11077335,-795,0,1762302330,15150.655312859999,163.67579334000038,50713.79338968 2025-11-05,00:25:32.000,309,11077373,-795,0,1762302331,15150.742884889994,163.73218638000253,50713.75845408001 2025-11-05,00:25:33.000,309,11077439,-795,0,1762302332,15150.62836761999,163.78153028999805,50713.82832528001 2025-11-05,00:25:34.000,309,11077245,-795,0,1762302333,15150.722675959994,163.88726724000298,50713.73749272001 2025-11-05,00:25:35.000,309,11077402,-795,0,1762302334,15150.554268209999,163.88726724000298,50713.78640256001 2025-11-05,00:25:36.000,309,11077490,-795,0,1762302335,15150.614894999999,163.88726724000298,50713.69557 2025-11-05,00:25:37.000,309,11077328,-795,0,1762302336,15150.621631309994,163.97185680000257,50713.80736392001 2025-11-05,00:25:38.000,309,11077394,-795,0,1762302337,15150.534059279998,164.01415157999872,50713.68858288001 2025-11-05,00:25:39.000,309,11077414,-795,0,1762302338,15150.62836761999,164.0846428799996,50713.56281472 2025-11-05,00:25:40.000,309,11077521,-795,0,1762302339,15150.574477139999,164.00005332,50713.63967304001 2025-11-05,00:25:41.000,309,11077356,-795,0,1762302340,15150.500377729993,164.05644636000216,50713.52787912 2025-11-05,00:25:42.000,309,11077537,-795,0,1762302341,15150.500377729993,163.97890593000193,50713.4859564 2025-11-05,00:25:43.000,309,11077294,-795,0,1762302342,15150.446487249988,164.09169200999895,50713.478969280004 2025-11-05,00:25:44.000,309,11077425,-795,0,1762302343,15150.419542009993,164.01415157999872,50713.478969280004 2025-11-05,00:25:45.000,309,11077341,-795,0,1762302344,15150.453223559998,164.07759375000023,50713.49294352001 2025-11-05,00:25:46.000,309,11077387,-795,0,1762302345,15150.513850349998,164.14103592000174,50713.59076320001 2025-11-05,00:25:47.000,309,11077387,-795,0,1762302346,15150.433014629998,164.1974289600039,50713.4859564 2025-11-05,00:25:48.000,309,11077309,-795,0,1762302347,15150.459959869993,164.15513418000046,50713.51390488 2025-11-05,00:25:49.000,309,11077334,-795,0,1762302348,15150.486905109989,164.26087112999812,50713.40211096001 2025-11-05,00:25:50.000,309,11077406,-795,0,1762302349,15150.338706289993,164.20447809000325,50713.40909808 2025-11-05,00:25:51.000,309,11077444,-795,0,1762302350,15150.338706289993,164.38775547000114,50713.46499504 2025-11-05,00:25:52.000,309,11077343,-795,0,1762302351,15150.318497359993,164.36660808000306,50713.478969280004 2025-11-05,00:25:53.000,309,11077459,-795,0,1762302352,15150.345442599988,164.3595589500037,50713.43704656 2025-11-05,00:25:54.000,309,11077365,-795,0,1762302353,15150.224189020002,164.45119764000265,50713.56980184001 2025-11-05,00:25:55.000,309,11077271,-795,0,1762302354,15150.237661639992,164.5428363300016,50713.430059440005 2025-11-05,00:25:56.000,309,11077474,-795,0,1762302355,15150.190507469997,164.458246770002,50713.444033679996 2025-11-05,00:25:57.000,309,11077440,-795,0,1762302356,15150.082726510002,164.5780819799984,50713.381149600005 2025-11-05,00:25:58.000,309,11077448,-795,0,1762302357,15150.136616989992,164.59218024000438,50713.276342799996 2025-11-05,00:25:59.000,309,11077240,-795,0,1762302358,15150.055781269992,164.68381893000333,50713.36717536 2025-11-05,00:26:00.000,309,11077209,-795,0,1762302359,15149.948000309996,164.79660501000035,50713.381149600005 2025-11-05,00:26:01.000,309,11077411,-795,0,1762302360,15149.914318759991,164.7543102300042,50713.37416248001 2025-11-05,00:26:02.000,309,11077318,-795,0,1762302361,15149.79306517999,164.82480152999779,50713.548840480005 2025-11-05,00:26:03.000,309,11077341,-795,0,1762302362,15149.665075289995,164.84594892000314,50713.45102080001 2025-11-05,00:26:04.000,309,11077265,-795,0,1762302363,15149.786328869995,164.902341959998,50713.57678896 2025-11-05,00:26:05.000,309,11077292,-795,0,1762302364,15149.71222945999,164.99398065000423,50713.4859564 2025-11-05,00:26:06.000,309,11077297,-795,0,1762302365,15149.71896577,164.90939109000465,50713.60473744 2025-11-05,00:26:07.000,309,11077319,-795,0,1762302366,15149.69202052999,164.99398065000423,50713.478969280004 2025-11-05,00:26:08.000,309,11077316,-795,0,1762302367,15149.67181159999,165.08561934000318,50713.45102080001 2025-11-05,00:26:09.000,309,11077405,-795,0,1762302368,15149.644866359995,165.0503736899991,50713.45102080001 2025-11-05,00:26:10.000,309,11077345,-795,0,1762302369,15149.59771219,165.07152108000446,50713.46499504 2025-11-05,00:26:11.000,309,11077447,-795,0,1762302370,15149.49666754,165.1138158600006,50713.478969280004 2025-11-05,00:26:12.000,309,11077426,-795,0,1762302371,15149.42930443999,165.27594585000043,50713.4859564 2025-11-05,00:26:13.000,309,11077473,-795,0,1762302372,15149.483194919994,165.21250367999892,50713.53486624 2025-11-05,00:26:14.000,309,11077305,-795,0,1762302373,15149.341732409994,165.3111915000045,50713.42307232001 2025-11-05,00:26:15.000,309,11077334,-795,0,1762302374,15149.321523479994,165.28299497999978,50713.50691776 2025-11-05,00:26:16.000,309,11077369,-795,0,1762302375,15149.240687759993,165.36758453999937,50713.430059440005 2025-11-05,00:26:17.000,309,11077503,-795,0,1762302376,15149.254160379998,165.41692845000216,50713.4859564 2025-11-05,00:26:18.000,309,11077319,-795,0,1762302377,15149.126170490003,165.5438127899979,50713.39512384 2025-11-05,00:26:19.000,309,11077335,-795,0,1762302378,15149.186797279988,165.42397758000152,50713.444033679996 2025-11-05,00:26:20.000,309,11077204,-795,0,1762302379,15149.105961560002,165.48741975000303,50713.430059440005 2025-11-05,00:26:21.000,309,11077362,-795,0,1762302380,15149.132906799998,165.57905844000197,50713.54185336001 2025-11-05,00:26:22.000,309,11077494,-795,0,1762302381,15149.031862149997,165.57905844000197,50713.60473744 2025-11-05,00:26:23.000,309,11077530,-795,0,1762302382,15149.079016319993,165.57905844000197,50713.53486624 2025-11-05,00:26:24.000,309,11077504,-795,0,1762302383,15148.964499050002,165.57905844000197,50713.42307232001 2025-11-05,00:26:25.000,309,11077564,-795,0,1762302384,15148.957762739992,165.6565988700022,50713.611724559996 2025-11-05,00:26:26.000,309,11077477,-795,0,1762302385,15148.836509159992,165.81167973000265,50713.56980184001 2025-11-05,00:26:27.000,309,11077519,-795,0,1762302386,15148.782618680001,165.76233581999986,50713.51390488 2025-11-05,00:26:28.000,309,11077296,-795,0,1762302387,15148.775882369991,165.81167973000265,50713.47198216001 2025-11-05,00:26:29.000,309,11077435,-795,0,1762302388,15148.68157403,165.86102363999817,50713.45102080001 2025-11-05,00:26:30.000,309,11077482,-795,0,1762302389,15148.68157403,165.9385640699984,50713.430059440005 2025-11-05,00:26:31.000,309,11077480,-795,0,1762302390,15148.674837719991,165.99495711000054,50713.33922688 2025-11-05,00:26:32.000,309,11077462,-795,0,1762302391,15148.45253948999,166.03725189000397,50713.444033679996 2025-11-05,00:26:33.000,309,11077295,-795,0,1762302392,15148.445803179995,165.9667605900031,50713.40909808 2025-11-05,00:26:34.000,309,11077330,-795,0,1762302393,15148.41212162999,166.0654484100014,50713.42307232001 2025-11-05,00:26:35.000,309,11077609,-795,0,1762302394,15148.37844008,166.10774319000484,50713.53486624 2025-11-05,00:26:36.000,309,11077312,-795,0,1762302395,15148.31781329,166.1147923200042,50713.49294352001 2025-11-05,00:26:37.000,309,11077342,-795,0,1762302396,15148.236977569999,166.29102057000273,50713.53486624 2025-11-05,00:26:38.000,309,11077423,-795,0,1762302397,15148.18982339999,166.19233275000443,50713.38813672 2025-11-05,00:26:39.000,309,11077551,-795,0,1762302398,15148.129196609989,166.3121679600008,50713.42307232001 2025-11-05,00:26:40.000,309,11077584,-795,0,1762302399,15148.115723989999,166.29102057000273,50713.36018824 2025-11-05,00:26:41.000,309,11077461,-795,0,1762302400,15148.021415649993,166.38970839000103,50713.36717536 2025-11-05,00:26:42.000,309,11077372,-795,0,1762302401,15148.014679339998,166.34741361000488,50713.31826552 2025-11-05,00:26:43.000,309,11077430,-795,0,1762302402,15148.075306129998,166.45315056000254,50713.548840480005 2025-11-05,00:26:44.000,309,11077313,-795,0,1762302403,15147.974261479998,166.50249446999806,50713.46499504 2025-11-05,00:26:45.000,309,11077535,-795,0,1762302404,15147.974261479998,166.57298576999892,50713.430059440005 2025-11-05,00:26:46.000,309,11077346,-795,0,1762302405,15147.954052549998,166.65052619999915,50713.50691776 2025-11-05,00:26:47.000,309,11077396,-795,0,1762302406,15147.893425759998,166.48839620999934,50713.51390488 2025-11-05,00:26:48.000,309,11077410,-795,0,1762302407,15147.886689450002,166.51659273000405,50713.50691776 2025-11-05,00:26:49.000,309,11077354,-795,0,1762302408,15147.778908489992,166.48839620999934,50713.444033679996 2025-11-05,00:26:50.000,309,11077482,-795,0,1762302409,15147.900162069993,166.53774012000213,50713.381149600005 2025-11-05,00:26:51.000,309,11077442,-795,0,1762302410,15147.886689450002,166.61528055000235,50713.58377608 2025-11-05,00:26:52.000,309,11077447,-795,0,1762302411,15147.866480520002,166.59413316000428,50713.49294352001 2025-11-05,00:26:53.000,309,11077370,-795,0,1762302412,15147.839535279993,166.58708402999764,50713.37416248001 2025-11-05,00:26:54.000,309,11077355,-795,0,1762302413,15147.772172179997,166.41790490999847,50713.54185336001 2025-11-05,00:26:55.000,309,11077303,-795,0,1762302414,15147.853007899997,166.53774012000213,50713.46499504 2025-11-05,00:26:56.000,309,11077311,-795,0,1762302415,15147.745226940002,166.58708402999764,50713.46499504 2025-11-05,00:26:57.000,309,11077352,-795,0,1762302416,15147.819326349992,166.58003489999828,50713.381149600005 2025-11-05,00:26:58.000,309,11077420,-795,0,1762302417,15147.745226940002,166.6716735900045,50713.47198216001 2025-11-05,00:26:59.000,309,11077335,-795,0,1762302418,15147.738490629992,166.61528055000235,50713.40211096001 2025-11-05,00:27:00.000,309,11077443,-795,0,1762302419,15147.691336459997,166.51659273000405,50713.40909808 2025-11-05,00:27:01.000,309,11077411,-795,0,1762302420,15147.758699559992,166.42495403999783,50713.50691776 2025-11-05,00:27:02.000,309,11077442,-795,0,1762302421,15147.677863839992,166.608231420003,50713.47198216001 2025-11-05,00:27:03.000,309,11077243,-795,0,1762302422,15147.684600150002,166.5588875100002,50713.33922688 2025-11-05,00:27:04.000,309,11077468,-795,0,1762302423,15147.637445979992,166.58708402999764,50713.32525264001 2025-11-05,00:27:05.000,309,11077547,-635,0,1762302424,15147.745226940002,166.55183838000085,50713.33922688 2025-11-05,00:27:06.000,309,11077323,-795,0,1762302425,15147.610500739996,166.5095436000047,50713.332239760006 2025-11-05,00:27:07.000,309,11077317,-795,0,1762302426,15147.617237049992,166.58003489999828,50713.29031704 2025-11-05,00:27:08.000,309,11077405,-795,0,1762302427,15147.731754319997,166.48839620999934,50713.28332992001 2025-11-05,00:27:09.000,309,11077307,-795,0,1762302428,15147.630709669997,166.48134707999998,50713.12961328 2025-11-05,00:27:10.000,309,11077324,-795,0,1762302429,15147.644182290001,166.46724882000126,50713.28332992001 2025-11-05,00:27:11.000,309,11077326,-795,0,1762302430,15147.718281699992,166.56593663999956,50713.25538144001 2025-11-05,00:27:12.000,309,11077498,-795,0,1762302431,15147.671127529997,166.40380664999975,50713.31826552 2025-11-05,00:27:13.000,309,11077271,-795,0,1762302432,15147.698072769992,166.53774012000213,50713.17852312 2025-11-05,00:27:14.000,309,11077435,-795,0,1762302433,15147.745226940002,166.50249446999806,50713.19249736 2025-11-05,00:27:15.000,309,11077355,-795,0,1762302434,15147.731754319997,166.45315056000254,50713.213458720005 2025-11-05,00:27:16.000,309,11077395,-795,0,1762302435,15147.778908489992,166.5447892500015,50713.171536 2025-11-05,00:27:17.000,309,11077209,-795,0,1762302436,15147.839535279993,166.65052619999915,50713.23442008001 2025-11-05,00:27:18.000,309,11077203,-795,0,1762302437,15147.873216829998,166.48839620999934,50713.311278400004 2025-11-05,00:27:19.000,309,11077459,-795,0,1762302438,15147.900162069993,166.4954453399987,50713.12262616 2025-11-05,00:27:20.000,309,11077368,-795,0,1762302439,15147.980997789993,166.4108557799991,50713.171536 2025-11-05,00:27:21.000,309,11077181,-795,0,1762302440,15147.954052549998,166.46724882000126,50713.12961328 2025-11-05,00:27:22.000,309,11077481,-795,0,1762302441,15148.014679339998,166.55183838000085,50713.32525264001 2025-11-05,00:27:23.000,309,11077448,-795,0,1762302442,15148.075306129998,166.4601996900019,50713.171536 2025-11-05,00:27:24.000,309,11077372,-795,0,1762302443,15148.122460299994,166.45315056000254,50713.108651919996 2025-11-05,00:27:25.000,309,11077298,-795,0,1762302444,15148.183087089994,166.58003489999828,50713.1016648 2025-11-05,00:27:26.000,309,11077340,-795,0,1762302445,15148.122460299994,166.43905230000382,50713.18551024001 2025-11-05,00:27:27.000,309,11077385,-795,0,1762302446,15148.31781329,166.44610143000318,50713.13660040001 2025-11-05,00:27:28.000,309,11077320,-795,0,1762302447,15148.169614469989,166.35446274000424,50713.0317936 2025-11-05,00:27:29.000,309,11077400,-795,0,1762302448,15148.27065911999,166.28397144000337,50713.08070344 2025-11-05,00:27:30.000,309,11077501,-795,0,1762302449,15148.37844008,166.36856100000296,50713.01083224 2025-11-05,00:27:31.000,309,11077207,-795,0,1762302450,15148.35823115,166.33331534999888,50712.95493528 2025-11-05,00:27:32.000,309,11077487,-795,0,1762302451,15148.58052938,166.28397144000337,50713.13660040001 2025-11-05,00:27:33.000,309,11077523,-795,0,1762302452,15148.59400199999,166.24167665999994,50713.045767840005 2025-11-05,00:27:34.000,309,11077314,-795,0,1762302453,15148.742200820001,166.26987318000465,50713.01781936001 2025-11-05,00:27:35.000,309,11077327,-795,0,1762302454,15148.721991890001,166.07249754000077,50712.98288376 2025-11-05,00:27:36.000,309,11077341,-795,0,1762302455,15148.762409750001,166.1852836199978,50713.094677680005 2025-11-05,00:27:37.000,309,11077377,-795,0,1762302456,15148.836509159992,166.07249754000077,50712.8920512 2025-11-05,00:27:38.000,309,11077324,-795,0,1762302457,15148.883663330002,166.04430102000333,50713.12961328 2025-11-05,00:27:39.000,309,11077181,-795,0,1762302458,15148.876927019992,165.89626929000224,50712.98987088001 2025-11-05,00:27:40.000,309,11077418,-795,0,1762302459,15148.984707980002,166.01610449999862,50712.84314136 2025-11-05,00:27:41.000,309,11077349,-795,0,1762302460,15148.924081190002,165.9526623300044,50712.91999968001 2025-11-05,00:27:42.000,309,11077279,-795,0,1762302461,15149.004916910002,165.92446580999967,50712.91301256 2025-11-05,00:27:43.000,309,11077408,-795,0,1762302462,15148.937553809992,165.8680727700048,50712.940961039996 2025-11-05,00:27:44.000,309,11077378,-795,0,1762302463,15148.964499050002,165.82577799000137,50712.98288376 2025-11-05,00:27:45.000,309,11077525,-795,0,1762302464,15149.058807389993,165.7059427799977,50712.90602544 2025-11-05,00:27:46.000,309,11077480,-795,0,1762302465,15148.977971669992,165.64954974000284,50712.7872444 2025-11-05,00:27:47.000,309,11077483,-795,0,1762302466,15148.977971669992,165.691844519999,50712.9619224 2025-11-05,00:27:48.000,309,11077344,-795,0,1762302467,15149.045334770002,165.64954974000284,50712.926986800005 2025-11-05,00:27:49.000,309,11077263,-795,0,1762302468,15149.052071079997,165.53676365999854,50712.926986800005 2025-11-05,00:27:50.000,309,11077331,-795,0,1762302469,15149.092488939998,165.52971452999918,50712.89903832001 2025-11-05,00:27:51.000,309,11077339,-795,0,1762302470,15149.065543700002,165.33938802000193,50712.808205760004 2025-11-05,00:27:52.000,309,11077400,-795,0,1762302471,15149.065543700002,165.247749330003,50712.88506408 2025-11-05,00:27:53.000,309,11077432,-795,0,1762302472,15149.058807389993,165.2618475900017,50712.87108984001 2025-11-05,00:27:54.000,309,11077299,-795,0,1762302473,15149.018389529992,165.29004410999914,50712.82218000001 2025-11-05,00:27:55.000,309,11077375,-795,0,1762302474,15149.085752630002,165.2618475900017,50712.878076960005 2025-11-05,00:27:56.000,309,11077384,-795,0,1762302475,15149.092488939998,165.10676673000125,50712.87108984001 2025-11-05,00:27:57.000,309,11077288,-795,0,1762302476,15149.079016319993,165.1138158600006,50712.975896640004 2025-11-05,00:27:58.000,309,11077426,-795,0,1762302477,15148.964499050002,164.83889979000378,50713.03878072001 2025-11-05,00:27:59.000,309,11077520,-795,0,1762302478,15149.058807389993,165.04332455999975,50712.96890952001 2025-11-05,00:28:00.000,309,11077492,-795,0,1762302479,15149.052071079997,164.98693152000487,50712.98288376 2025-11-05,00:28:01.000,309,11077447,-795,0,1762302480,15148.991444289997,165.0503736899991,50712.9619224 2025-11-05,00:28:02.000,309,11077302,-795,0,1762302481,15148.910608569997,164.86709631000122,50713.05974208 2025-11-05,00:28:03.000,309,11077436,-795,0,1762302482,15148.883663330002,164.86709631000122,50712.8920512 2025-11-05,00:28:04.000,309,11077203,-795,0,1762302483,15148.849981779997,164.9516858700008,50713.0317936 2025-11-05,00:28:05.000,309,11077555,-795,0,1762302484,15148.809563919996,164.83889979000378,50713.08769056001 2025-11-05,00:28:06.000,309,11077265,-795,0,1762302485,15148.674837719991,164.77545762000227,50713.164548880006 2025-11-05,00:28:07.000,309,11077495,-795,0,1762302486,15148.688310339996,164.74726110000483,50713.03878072001 2025-11-05,00:28:08.000,309,11077395,-795,0,1762302487,15148.674837719991,164.66267153999797,50712.975896640004 2025-11-05,00:28:09.000,309,11077388,-795,0,1762302488,15148.68157403,164.79660501000035,50713.23442008001 2025-11-05,00:28:10.000,309,11077310,-795,0,1762302489,15148.58052938,164.789555880001,50713.143587520004 2025-11-05,00:28:11.000,309,11077384,-795,0,1762302490,15148.567056759995,164.67676980000397,50713.08769056001 2025-11-05,00:28:12.000,309,11077479,-795,0,1762302491,15148.61421092999,164.7402119699982,50713.03878072001 2025-11-05,00:28:13.000,309,11077301,-795,0,1762302492,15148.45253948999,164.52168894000351,50713.29031704 2025-11-05,00:28:14.000,309,11077496,-795,0,1762302493,15148.37844008,164.62037676000182,50713.05974208 2025-11-05,00:28:15.000,309,11077446,-795,0,1762302494,15148.41212162999,164.6062785000031,50712.975896640004 2025-11-05,00:28:16.000,309,11077331,-795,0,1762302495,15148.344758529995,164.53578720000223,50713.108651919996 2025-11-05,00:28:17.000,309,11077289,-795,0,1762302496,15148.21003232999,164.62742589000118,50713.26935568 2025-11-05,00:28:18.000,309,11077390,-795,0,1762302497,15148.21003232999,164.47939416000008,50713.171536 2025-11-05,00:28:19.000,309,11077384,-795,0,1762302498,15148.176350779999,164.38775547000114,50713.15756176001 2025-11-05,00:28:20.000,309,11077424,-795,0,1762302499,15148.135932919999,164.458246770002,50713.22044584 2025-11-05,00:28:21.000,309,11077382,-795,0,1762302500,15148.142669229994,164.41595198999858,50713.24839432 2025-11-05,00:28:22.000,309,11077360,-795,0,1762302501,15148.135932919999,164.3102150400009,50713.29031704 2025-11-05,00:28:23.000,309,11077548,-795,0,1762302502,15148.007943029988,164.36660808000306,50713.311278400004 2025-11-05,00:28:24.000,309,11077407,-795,0,1762302503,15148.034888269998,164.21857635000197,50713.29730416 2025-11-05,00:28:25.000,309,11077319,-795,0,1762302504,15147.940579929993,164.26087112999812,50713.30429128001 2025-11-05,00:28:26.000,309,11077534,-795,0,1762302505,15147.954052549998,164.1974289600039,50713.35320112001 2025-11-05,00:28:27.000,309,11077432,-795,0,1762302506,15147.974261479998,164.1833306999979,50713.45102080001 2025-11-05,00:28:28.000,309,11077424,-795,0,1762302507,15147.954052549998,164.03529897000408,50713.2414072 2025-11-05,00:28:29.000,309,11077301,-795,0,1762302508,15147.974261479998,164.1480850500011,50713.35320112001 2025-11-05,00:28:30.000,309,11077394,-795,0,1762302509,15147.819326349992,164.00710244999937,50713.33922688 2025-11-05,00:28:31.000,309,11077474,-795,0,1762302510,15147.893425759998,163.9013655000017,50713.42307232001 2025-11-05,00:28:32.000,309,11077362,-795,0,1762302511,15147.954052549998,164.10579026999767,50713.40909808 2025-11-05,00:28:33.000,309,11077369,-795,0,1762302512,15147.980997789993,164.02120070999808,50713.262368560005 2025-11-05,00:28:34.000,309,11077192,-795,0,1762302513,15147.900162069993,163.87316898000427,50713.36717536 2025-11-05,00:28:35.000,309,11077432,-795,0,1762302514,15147.947316239988,163.80972681000276,50713.17852312 2025-11-05,00:28:36.000,309,11077293,-795,0,1762302515,15147.927107309988,163.76743202999933,50713.25538144001 2025-11-05,00:28:37.000,309,11077314,-795,0,1762302516,15147.947316239988,163.83087420000084,50713.276342799996 2025-11-05,00:28:38.000,309,11077293,-795,0,1762302517,15147.839535279993,163.8026776800034,50713.28332992001 2025-11-05,00:28:39.000,309,11077487,-795,0,1762302518,15147.920370999993,163.62644943000487,50713.276342799996 2025-11-05,00:28:40.000,309,11077381,-795,0,1762302519,15148.021415649993,163.6546459500023,50713.20647160001 2025-11-05,00:28:41.000,309,11077244,-795,0,1762302520,15148.095515059998,163.57710552000208,50713.276342799996 2025-11-05,00:28:42.000,309,11077485,-795,0,1762302521,15148.115723989999,163.62644943000487,50713.19948448 2025-11-05,00:28:43.000,309,11077412,-795,0,1762302522,15148.082042439994,163.46431943999778,50713.22743296 2025-11-05,00:28:44.000,309,11077344,-795,0,1762302523,15148.055097199998,163.5277616099993,50713.24839432 2025-11-05,00:28:45.000,309,11077365,-795,0,1762302524,15148.055097199998,163.48546683000313,50713.29031704 2025-11-05,00:28:46.000,309,11077526,-795,0,1762302525,15148.041624579993,163.37268074999884,50713.2414072 2025-11-05,00:28:47.000,309,11077297,-795,0,1762302526,15148.135932919999,163.33743510000204,50713.22044584 2025-11-05,00:28:48.000,309,11077410,-795,0,1762302527,15148.216768639999,163.3444842300014,50713.262368560005 2025-11-05,00:28:49.000,309,11077471,-795,0,1762302528,15148.196559709999,163.2598946700018,50713.23442008001 2025-11-05,00:28:50.000,309,11077355,-795,0,1762302529,15148.257186499999,163.26694380000117,50713.22044584 2025-11-05,00:28:51.000,309,11077273,-795,0,1762302530,15148.33128590999,163.2598946700018,50713.19948448 2025-11-05,00:28:52.000,309,11077464,-795,0,1762302531,15148.35149483999,163.22464901999774,50713.18551024001 2025-11-05,00:28:53.000,309,11077324,-795,0,1762302532,15148.35149483999,163.1964525000003,50713.29031704 2025-11-05,00:28:54.000,309,11077481,-795,0,1762302533,15148.43233055999,163.16825598000287,50713.15756176001 2025-11-05,00:28:55.000,309,11077298,-795,0,1762302534,15148.47274841999,163.1964525000003,50713.171536 2025-11-05,00:28:56.000,309,11077420,-795,0,1762302535,15148.47274841999,163.1471085900048,50713.108651919996 2025-11-05,00:28:57.000,309,11077440,-795,0,1762302536,15148.53337520999,163.23169815000438,50713.06672920001 2025-11-05,00:28:58.000,309,11077280,-795,0,1762302537,15148.55358413999,163.21759988999838,50713.07371632 2025-11-05,00:28:59.000,309,11077393,-795,0,1762302538,15148.57379306999,163.1823542400016,50713.05974208 2025-11-05,00:29:00.000,309,11077506,-795,0,1762302539,15148.63441985999,163.10481381000136,50713.05275496 2025-11-05,00:29:01.000,309,11077488,-795,0,1762302540,15148.62094724,163.18940337000095,50713.17852312 2025-11-05,00:29:02.000,309,11077242,-795,0,1762302541,15148.721991890001,163.097764680002,50713.13660040001 2025-11-05,00:29:03.000,309,11077545,-795,0,1762302542,15148.775882369991,163.11186294000072,50713.00384512 2025-11-05,00:29:04.000,309,11077361,-795,0,1762302543,15148.762409750001,163.1330103299988,50713.15057464 2025-11-05,00:29:05.000,309,11077202,-795,0,1762302544,15148.775882369991,163.11891207000008,50713.19249736 2025-11-05,00:29:06.000,309,11077470,-795,0,1762302545,15148.863454400002,163.27399293000053,50713.15057464 2025-11-05,00:29:07.000,309,11077509,-795,0,1762302546,15148.910608569997,163.2598946700018,50713.23442008001 2025-11-05,00:29:08.000,309,11077356,-795,0,1762302547,15148.843245470001,163.21759988999838,50713.12961328 2025-11-05,00:29:09.000,309,11077327,-795,0,1762302548,15148.930817499997,163.27399293000053,50713.18551024001 2025-11-05,00:29:10.000,309,11077382,-795,0,1762302549,15148.903872260002,163.20350162999966,50713.0317936 2025-11-05,00:29:11.000,309,11077413,-795,0,1762302550,15148.856718089992,163.2457964100031,50713.01781936001 2025-11-05,00:29:12.000,309,11077481,-795,0,1762302551,15148.870190709997,163.2951403199986,50713.143587520004 2025-11-05,00:29:13.000,309,11077344,-795,0,1762302552,15148.890399639997,163.3092385800046,50713.05275496 2025-11-05,00:29:14.000,309,11077283,-795,0,1762302553,15148.930817499997,163.23874728000374,50713.02480648 2025-11-05,00:29:15.000,309,11077469,-795,0,1762302554,15148.883663330002,163.27399293000053,50713.02480648 2025-11-05,00:29:16.000,309,11077334,-795,0,1762302555,15148.876927019992,163.25284554000245,50713.05974208 2025-11-05,00:29:17.000,309,11077339,-795,0,1762302556,15148.917344879992,163.2598946700018,50713.03878072001 2025-11-05,00:29:18.000,309,11077420,-795,0,1762302557,15148.849981779997,163.32333684000332,50712.84314136 2025-11-05,00:29:19.000,309,11077416,-795,0,1762302558,15148.917344879992,163.32333684000332,50713.045767840005 2025-11-05,00:29:20.000,309,11077418,-795,0,1762302559,15148.910608569997,163.23169815000438,50712.96890952001 2025-11-05,00:29:21.000,309,11077494,-795,0,1762302560,15148.924081190002,163.4925159600025,50713.05974208 2025-11-05,00:29:22.000,309,11077483,-795,0,1762302561,15148.924081190002,163.45022117999906,50713.00384512 2025-11-05,00:29:23.000,309,11077413,-795,0,1762302562,15148.937553809992,163.26694380000117,50713.06672920001 2025-11-05,00:29:24.000,309,11077519,-795,0,1762302563,15148.951026429997,163.3938281400042,50712.98987088001 2025-11-05,00:29:25.000,309,11077423,-795,0,1762302564,15148.991444289997,163.3444842300014,50712.975896640004 2025-11-05,00:29:26.000,309,11077435,-755,0,1762302565,15148.937553809992,163.3797298799982,50713.01781936001 2025-11-05,00:29:27.000,309,11077491,-795,0,1762302566,15148.957762739992,163.42907379000098,50713.0317936 2025-11-05,00:29:28.000,309,11077408,-795,0,1762302567,15149.004916910002,163.41497553000227,50713.12262616 2025-11-05,00:29:29.000,309,11077267,-795,0,1762302568,15149.045334770002,163.49956509000185,50713.12961328 2025-11-05,00:29:30.000,309,11077465,-795,0,1762302569,15148.998180599992,163.40087727000355,50713.26935568 2025-11-05,00:29:31.000,309,11077281,-795,0,1762302570,15148.971235359997,163.45727030999842,50713.15057464 2025-11-05,00:29:32.000,309,11077338,-795,0,1762302571,15149.058807389993,163.57005639000272,50713.2414072 2025-11-05,00:29:33.000,309,11077489,-795,0,1762302572,15149.004916910002,163.5912037800008,50713.18551024001 2025-11-05,00:29:34.000,309,11077546,-795,0,1762302573,15148.924081190002,163.63349856000423,50713.276342799996 2025-11-05,00:29:35.000,309,11077430,-795,0,1762302574,15148.930817499997,163.73218638000253,50713.12961328 2025-11-05,00:29:36.000,309,11077417,-795,0,1762302575,15149.052071079997,163.67579334000038,50713.164548880006 2025-11-05,00:29:37.000,309,11077548,-795,0,1762302576,15149.052071079997,163.6546459500023,50713.30429128001 2025-11-05,00:29:38.000,309,11077612,-795,0,1762302577,15148.951026429997,163.66874421000102,50713.29730416 2025-11-05,00:29:39.000,309,11077277,-795,0,1762302578,15148.957762739992,163.73218638000253,50713.30429128001 2025-11-05,00:29:40.000,309,11077560,-795,0,1762302579,15148.971235359997,163.74628464000125,50713.276342799996 2025-11-05,00:29:41.000,309,11077564,-795,0,1762302580,15148.890399639997,163.81677594000212,50713.19948448 2025-11-05,00:29:42.000,309,11077312,-795,0,1762302581,15148.937553809992,163.74628464000125,50713.29031704 2025-11-05,00:29:43.000,309,11077407,-795,0,1762302582,15148.984707980002,163.90841463000106,50713.25538144001 2025-11-05,00:29:44.000,309,11077575,-795,0,1762302583,15148.917344879992,163.9366111499985,50713.30429128001 2025-11-05,00:29:45.000,309,11077324,-795,0,1762302584,15148.890399639997,163.87316898000427,50713.32525264001 2025-11-05,00:29:46.000,309,11077441,-795,0,1762302585,15148.816300229992,163.9366111499985,50713.346214 2025-11-05,00:29:47.000,309,11077518,-795,0,1762302586,15148.816300229992,163.91546376000042,50713.32525264001 2025-11-05,00:29:48.000,309,11077200,-715,0,1762302587,15148.816300229992,164.01415157999872,50713.311278400004 2025-11-05,00:29:49.000,309,11077527,-795,0,1762302588,15148.715255579991,164.03529897000408,50713.164548880006 2025-11-05,00:29:50.000,309,11077320,-795,0,1762302589,15148.721991890001,164.06349549000151,50713.18551024001 2025-11-05,00:29:51.000,309,11077388,-795,0,1762302590,15148.715255579991,164.1128394000043,50713.22743296 2025-11-05,00:29:52.000,309,11077623,-795,0,1762302591,15148.59400199999,164.09169200999895,50713.29031704 2025-11-05,00:29:53.000,309,11077425,-795,0,1762302592,15148.587265689996,163.9859550600013,50713.38813672 2025-11-05,00:29:54.000,309,11077411,-795,0,1762302593,15148.587265689996,164.13398679000238,50713.49294352001 2025-11-05,00:29:55.000,309,11077497,-795,0,1762302594,15148.55358413999,164.13398679000238,50713.52089200001 2025-11-05,00:29:56.000,309,11077547,-795,0,1762302595,15148.607474619996,164.16923243999918,50713.51390488 2025-11-05,00:29:57.000,309,11077448,-795,0,1762302596,15148.56032045,164.26792026000476,50713.478969280004 2025-11-05,00:29:58.000,309,11077347,-795,0,1762302597,15148.49969366,164.13398679000238,50713.444033679996 2025-11-05,00:29:59.000,309,11077455,-795,0,1762302598,15148.51316627999,164.1833306999979,50713.478969280004 2025-11-05,00:30:00.000,309,11077369,-795,0,1762302599,15148.526638899995,164.25382199999876,50713.45102080001 2025-11-05,00:30:01.000,309,11077567,-795,0,1762302600,15148.425594249995,164.26087112999812,50713.45800792 2025-11-05,00:30:02.000,309,11077428,-795,0,1762302601,15148.47948473,164.27496939000412,50713.548840480005 2025-11-05,00:30:03.000,309,11077598,-795,0,1762302602,15148.385176389995,164.38070634000178,50713.5558276 2025-11-05,00:30:04.000,309,11077357,-795,0,1762302603,15148.466012109995,164.25382199999876,50713.66063440001 2025-11-05,00:30:05.000,309,11077538,-795,0,1762302604,15148.41885794,164.25382199999876,50713.60473744 2025-11-05,00:30:06.000,309,11077386,-795,0,1762302605,15148.344758529995,164.35250982000434,50713.56281472 2025-11-05,00:30:07.000,309,11077438,-795,0,1762302606,15148.405385319995,164.26087112999812,50713.57678896 2025-11-05,00:30:08.000,309,11077381,-795,0,1762302607,15148.47274841999,164.26087112999812,50713.548840480005 2025-11-05,00:30:09.000,309,11077375,-795,0,1762302608,15148.39191269999,164.26087112999812,50713.611724559996 2025-11-05,00:30:10.000,309,11077364,-795,0,1762302609,15148.39864901,164.28906765000283,50713.51390488 2025-11-05,00:30:11.000,309,11077362,-795,0,1762302610,15148.49969366,164.27496939000412,50713.667621520006 2025-11-05,00:30:12.000,309,11077567,-795,0,1762302611,15148.41212162999,164.32431329999963,50713.67460864 2025-11-05,00:30:13.000,309,11077424,-795,0,1762302612,15148.405385319995,164.3102150400009,50713.667621520006 2025-11-05,00:30:14.000,309,11077464,-795,0,1762302613,15148.37170376999,164.42300111999793,50713.75146696 2025-11-05,00:30:15.000,309,11077411,-795,0,1762302614,15148.4592758,164.3454606899977,50713.6256988 2025-11-05,00:30:16.000,309,11077365,-795,0,1762302615,15148.35823115,164.3595589500037,50713.78640256001 2025-11-05,00:30:17.000,309,11077628,-795,0,1762302616,15148.37844008,164.2961167800022,50713.73749272001 2025-11-05,00:30:18.000,309,11077327,-795,0,1762302617,15148.405385319995,164.26087112999812,50713.67460864 2025-11-05,00:30:19.000,309,11077296,-795,0,1762302618,15148.257186499999,164.30316591000155,50713.74447984 2025-11-05,00:30:20.000,309,11077377,-795,0,1762302619,15148.27065911999,164.38775547000114,50713.70255712 2025-11-05,00:30:21.000,309,11077416,-795,0,1762302620,15148.284131739994,164.19037983000453,50713.72351848 2025-11-05,00:30:22.000,309,11077503,-795,0,1762302621,15148.257186499999,164.26792026000476,50713.75146696 2025-11-05,00:30:23.000,309,11077492,-795,0,1762302622,15148.25045018999,164.46529590000137,50713.82133816 2025-11-05,00:30:24.000,309,11077502,-795,0,1762302623,15148.35823115,164.43005025000457,50713.70954424001 2025-11-05,00:30:25.000,309,11077350,-795,0,1762302624,15148.263922809994,164.30316591000155,50713.667621520006 2025-11-05,00:30:26.000,309,11077552,-795,0,1762302625,15148.236977569999,164.331362429999,50713.63967304001 2025-11-05,00:30:27.000,309,11077352,-795,0,1762302626,15148.25045018999,164.38775547000114,50713.60473744 2025-11-05,00:30:28.000,309,11077648,-795,0,1762302627,15148.27065911999,164.3102150400009,50713.667621520006 2025-11-05,00:30:29.000,309,11077436,-795,0,1762302628,15148.236977569999,164.28906765000283,50713.61871168001 2025-11-05,00:30:30.000,309,11077337,-795,0,1762302629,15148.29086804999,164.37365721000242,50713.6256988 2025-11-05,00:30:31.000,309,11077253,-795,0,1762302630,15148.284131739994,164.27496939000412,50713.51390488 2025-11-05,00:30:32.000,309,11077459,-795,0,1762302631,15148.25045018999,164.37365721000242,50713.60473744 2025-11-05,00:30:33.000,309,11077517,-795,0,1762302632,15148.162878159994,164.27496939000412,50713.54185336001 2025-11-05,00:30:34.000,309,11077596,-795,0,1762302633,15148.405385319995,164.2961167800022,50713.597750320005 2025-11-05,00:30:35.000,309,11077333,-795,0,1762302634,15148.324549599994,164.23267461000069,50713.57678896 2025-11-05,00:30:36.000,309,11077238,-795,0,1762302635,15148.37170376999,164.38775547000114,50713.68159576 2025-11-05,00:30:37.000,309,11077451,-795,0,1762302636,15148.43233055999,164.35250982000434,50713.77242832 2025-11-05,00:30:38.000,309,11077315,-795,0,1762302637,15148.53337520999,164.28201852000348,50713.60473744 2025-11-05,00:30:39.000,309,11077483,-795,0,1762302638,15148.486221039995,164.26087112999812,50713.63967304001 2025-11-05,00:30:40.000,309,11077477,-795,0,1762302639,15148.506429969995,164.3102150400009,50713.444033679996 2025-11-05,00:30:41.000,309,11077593,-795,0,1762302640,15148.506429969995,164.23267461000069,50713.63268592 2025-11-05,00:30:42.000,309,11077281,-795,0,1762302641,15148.43233055999,164.23972374000004,50713.611724559996 2025-11-05,00:30:43.000,309,11077214,-795,0,1762302642,15148.51990259,164.12693766000302,50713.60473744 2025-11-05,00:30:44.000,309,11077378,-795,0,1762302643,15148.55358413999,164.15513418000046,50713.60473744 2025-11-05,00:30:45.000,309,11077366,-795,0,1762302644,15148.526638899995,164.2961167800022,50713.63967304001 2025-11-05,00:30:46.000,309,11077451,-795,0,1762302645,15148.607474619996,164.11988853000366,50713.61871168001 2025-11-05,00:30:47.000,309,11077362,-795,0,1762302646,15148.55358413999,164.19037983000453,50713.59076320001 2025-11-05,00:30:48.000,309,11077450,-795,0,1762302647,15148.59400199999,164.11988853000366,50713.70954424001 2025-11-05,00:30:49.000,309,11077506,-795,0,1762302648,15148.674837719991,164.06349549000151,50713.54185336001 2025-11-05,00:30:50.000,309,11077274,-795,0,1762302649,15148.627683549996,163.95775854000385,50713.49294352001 2025-11-05,00:30:51.000,309,11077279,-795,0,1762302650,15148.668101409996,164.11988853000366,50713.58377608 2025-11-05,00:30:52.000,309,11077649,-795,0,1762302651,15148.695046649991,164.02120070999808,50713.61871168001 2025-11-05,00:30:53.000,309,11077406,-795,0,1762302652,15148.769146059996,164.00005332,50713.716531360005 2025-11-05,00:30:54.000,309,11077327,-795,0,1762302653,15148.883663330002,163.9859550600013,50713.63268592 2025-11-05,00:30:55.000,309,11077352,-795,0,1762302654,15148.755673439991,163.87316898000427,50713.51390488 2025-11-05,00:30:56.000,309,11077372,-795,0,1762302655,15148.930817499997,163.9859550600013,50713.56980184001 2025-11-05,00:30:57.000,309,11077558,-795,0,1762302656,15148.917344879992,163.84497245999955,50713.56281472 2025-11-05,00:30:58.000,309,11077551,-795,0,1762302657,15148.971235359997,163.73218638000253,50713.36717536 2025-11-05,00:30:59.000,309,11077347,-795,0,1762302658,15149.132906799998,163.6405476900036,50713.47198216001 2025-11-05,00:31:00.000,309,11077290,-795,0,1762302659,15149.126170490003,163.7744811599987,50713.49294352001 2025-11-05,00:31:01.000,309,11077351,-795,0,1762302660,15149.173324659998,163.70398985999782,50713.4160852 2025-11-05,00:31:02.000,309,11077440,-795,0,1762302661,15149.207006209988,163.76038289999997,50713.56980184001 2025-11-05,00:31:03.000,309,11077400,-795,0,1762302662,15149.382150269994,163.62644943000487,50713.5558276 2025-11-05,00:31:04.000,309,11077383,-795,0,1762302663,15149.47645861,163.68284246999974,50713.499930640006 2025-11-05,00:31:05.000,309,11077433,-795,0,1762302664,15149.48993122999,163.62644943000487,50713.56281472 2025-11-05,00:31:06.000,309,11077421,-795,0,1762302665,15149.59097587999,163.56300726000336,50713.38813672 2025-11-05,00:31:07.000,309,11077382,-795,0,1762302666,15149.69202052999,163.47136857000442,50713.56281472 2025-11-05,00:31:08.000,309,11077344,-795,0,1762302667,15149.69875684,163.42907379000098,50713.49294352001 2025-11-05,00:31:09.000,309,11077451,-795,0,1762302668,15149.7391747,163.45727030999842,50713.36717536 2025-11-05,00:31:10.000,309,11077471,-795,0,1762302669,15149.867164589996,163.42907379000098,50713.29730416 2025-11-05,00:31:11.000,309,11077435,-795,0,1762302670,15149.968209239996,163.33038597000268,50713.36717536 2025-11-05,00:31:12.000,309,11077387,-795,0,1762302671,15149.988418169996,163.38677901000483,50713.35320112001 2025-11-05,00:31:13.000,309,11077407,-795,0,1762302672,15150.035572339992,163.2810420599999,50713.36717536 2025-11-05,00:31:14.000,309,11077504,-795,0,1762302673,15150.150089609997,163.1612068500035,50713.2414072 2025-11-05,00:31:15.000,309,11077498,-795,0,1762302674,15150.224189020002,163.097764680002,50713.276342799996 2025-11-05,00:31:16.000,309,11077500,-795,0,1762302675,15150.224189020002,163.15415772000415,50713.42307232001 2025-11-05,00:31:17.000,309,11077564,-795,0,1762302676,15150.183771160002,163.08366642000328,50713.332239760006 2025-11-05,00:31:18.000,309,11077211,-795,0,1762302677,15150.251134259997,163.10481381000136,50713.444033679996 2025-11-05,00:31:19.000,309,11077174,-795,0,1762302678,15150.278079499993,163.14005945999816,50713.332239760006 2025-11-05,00:31:20.000,309,11077537,-795,0,1762302679,15150.224189020002,162.99202773000434,50713.1016648 2025-11-05,00:31:21.000,309,11077243,-795,0,1762302680,15150.352178909998,162.97088033999898,50713.311278400004 2025-11-05,00:31:22.000,309,11077383,-795,0,1762302681,15150.358915219993,162.94268382000155,50713.38813672 2025-11-05,00:31:23.000,309,11077480,-755,0,1762302682,15150.291552119998,162.86514339000132,50713.35320112001 2025-11-05,00:31:24.000,309,11077394,-795,0,1762302683,15150.372387839998,162.90038903999812,50713.53486624 2025-11-05,00:31:25.000,309,11077543,-795,0,1762302684,15150.500377729993,162.80875034999917,50713.35320112001 2025-11-05,00:31:26.000,309,11077339,-795,0,1762302685,15150.459959869993,162.80875034999917,50713.36717536 2025-11-05,00:31:27.000,309,11077431,-795,0,1762302686,15150.466696179989,162.76645557000302,50713.29031704 2025-11-05,00:31:28.000,309,11077445,-795,0,1762302687,15150.547531899989,162.7523573100043,50713.53486624 2025-11-05,00:31:29.000,309,11077447,-795,0,1762302688,15150.574477139999,162.63957123,50713.430059440005 2025-11-05,00:31:30.000,309,11077299,-795,0,1762302689,15150.574477139999,162.65366948999872,50713.49294352001 2025-11-05,00:31:31.000,309,11077456,-795,0,1762302690,15150.567740829989,162.58317818999785,50713.50691776 2025-11-05,00:31:32.000,309,11077326,-795,0,1762302691,15150.655312859999,162.5761290599985,50713.56980184001 2025-11-05,00:31:33.000,309,11077382,-795,0,1762302692,15150.62836761999,162.55498167000042,50713.60473744 2025-11-05,00:31:34.000,309,11077457,-795,0,1762302693,15150.73614858,162.4421955900034,50713.57678896 2025-11-05,00:31:35.000,309,11077398,-795,0,1762302694,15150.75635751,162.40694993999932,50713.59076320001 2025-11-05,00:31:36.000,309,11077439,-795,0,1762302695,15150.843929539995,162.3294095099991,50713.63268592 2025-11-05,00:31:37.000,309,11077237,-795,0,1762302696,15150.71593965,162.32236037999974,50713.53486624 2025-11-05,00:31:38.000,309,11077266,-795,0,1762302697,15150.79677537,162.2307216900008,50713.58377608 2025-11-05,00:31:39.000,309,11077361,-795,0,1762302698,15150.87087477999,162.16727951999928,50713.60473744 2025-11-05,00:31:40.000,309,11077375,-795,0,1762302699,15150.91802895,162.01219865999883,50713.59076320001 2025-11-05,00:31:41.000,309,11077284,-755,0,1762302700,15150.87761109,161.9840021400014,50713.7305056 2025-11-05,00:31:42.000,309,11077443,-795,0,1762302701,15150.904556329995,161.9346582299986,50713.716531360005 2025-11-05,00:31:43.000,309,11077449,-795,0,1762302702,15150.93150156999,162.03334605000418,50713.75146696 2025-11-05,00:31:44.000,309,11077361,-795,0,1762302703,15150.93150156999,161.9840021400014,50713.667621520006 2025-11-05,00:31:45.000,309,11077339,-795,0,1762302704,15150.985392049995,161.99105127000075,50713.716531360005 2025-11-05,00:31:46.000,309,11077558,-795,0,1762302705,15151.025809909996,162.02629692000482,50713.667621520006 2025-11-05,00:31:47.000,309,11077522,-795,0,1762302706,15150.99886467,161.86416692999774,50713.67460864 2025-11-05,00:31:48.000,309,11077604,-795,0,1762302707,15151.005600979996,161.8853143200031,50713.85627376001 2025-11-05,00:31:49.000,309,11077495,-795,0,1762302708,15150.944974189995,161.85006866999902,50713.82832528001 2025-11-05,00:31:50.000,309,11077536,-795,0,1762302709,15151.01233728999,161.6385947700037,50713.779415439996 2025-11-05,00:31:51.000,309,11077517,-795,0,1762302710,15150.85740216,161.73023346000264,50713.86326088 2025-11-05,00:31:52.000,309,11077337,-795,0,1762302711,15150.93823788,161.63154564000433,50713.7305056 2025-11-05,00:31:53.000,309,11077410,-795,0,1762302712,15150.93823788,161.70908607000456,50713.77242832 2025-11-05,00:31:54.000,309,11077319,-795,0,1762302713,15150.91129263999,161.72318433000328,50713.870248 2025-11-05,00:31:55.000,309,11077436,-795,0,1762302714,15150.85066584999,161.57515260000218,50713.870248 2025-11-05,00:31:56.000,309,11077309,-795,0,1762302715,15150.79677537,161.59629999000026,50713.85627376001 2025-11-05,00:31:57.000,309,11077297,-795,0,1762302716,15150.843929539995,161.53285781999875,50713.98902904 2025-11-05,00:31:58.000,309,11077468,-795,0,1762302717,15150.75635751,161.50466130000132,50713.884222240005 2025-11-05,00:31:59.000,309,11077606,-795,0,1762302718,15150.655312859999,161.3072856600047,50713.835312400006 2025-11-05,00:32:00.000,309,11077301,-795,0,1762302719,15150.74962119999,161.48351391000324,50713.96806768 2025-11-05,00:32:01.000,309,11077469,-795,0,1762302720,15150.682258099994,161.3777769599983,50714.03793888 2025-11-05,00:32:02.000,309,11077361,-795,0,1762302721,15150.655312859999,161.36367869999958,50713.89819648 2025-11-05,00:32:03.000,309,11077456,-795,0,1762302722,15150.540795589994,161.25089262000256,50713.9401192 2025-11-05,00:32:04.000,309,11077346,-795,0,1762302723,15150.507114039989,161.28613826999936,50714.09383584001 2025-11-05,00:32:05.000,309,11077387,-795,0,1762302724,15150.507114039989,161.22269609999785,50713.982041920004 2025-11-05,00:32:06.000,309,11077218,-795,0,1762302725,15150.439750939993,161.22974523000448,50713.97505480001 2025-11-05,00:32:07.000,309,11077252,-795,0,1762302726,15150.473432489998,161.27204001000064,50713.98902904 2025-11-05,00:32:08.000,309,11077595,-795,0,1762302727,15150.473432489998,161.23679436000384,50714.100822960005 2025-11-05,00:32:09.000,309,11077462,-795,0,1762302728,15150.379124149993,161.26499088000128,50714.13575856 2025-11-05,00:32:10.000,309,11077282,-795,0,1762302729,15150.244397950002,161.06056610999804,50714.20562976 2025-11-05,00:32:11.000,309,11077402,-795,0,1762302730,15150.338706289993,161.22269609999785,50714.20562976 2025-11-05,00:32:12.000,309,11077507,-795,0,1762302731,15150.345442599988,161.22974523000448,50714.19165552001 2025-11-05,00:32:13.000,309,11077271,-795,0,1762302732,15150.264606880002,161.11695915000018,50714.44319184 2025-11-05,00:32:14.000,309,11077395,-795,0,1762302733,15150.230925329997,161.18745045000105,50714.31043656001 2025-11-05,00:32:15.000,309,11077452,-795,0,1762302734,15150.116408059992,161.07466437000403,50714.35235928 2025-11-05,00:32:16.000,309,11077577,-755,0,1762302735,15150.136616989992,161.11695915000018,50714.40126912 2025-11-05,00:32:17.000,309,11077513,-795,0,1762302736,15150.028836029996,161.05351697999868,50714.37332064 2025-11-05,00:32:18.000,309,11077458,-795,0,1762302737,15150.096199129992,161.17335219000233,50714.21261688001 2025-11-05,00:32:19.000,309,11077458,-795,0,1762302738,15150.049044959997,161.06056610999804,50714.30344944 2025-11-05,00:32:20.000,309,11077340,-795,0,1762302739,15149.961472930001,161.07466437000403,50714.30344944 2025-11-05,00:32:21.000,309,11077241,-795,0,1762302740,15149.82001042,161.1451556700049,50714.31043656001 2025-11-05,00:32:22.000,309,11077459,-795,0,1762302741,15149.954736619991,161.17335219000233,50714.38030776001 2025-11-05,00:32:23.000,309,11077293,-795,0,1762302742,15149.907582449996,161.13810653999826,50714.28947520001 2025-11-05,00:32:24.000,309,11077251,-795,0,1762302743,15149.894109829991,161.12400827999954,50714.387294880005 2025-11-05,00:32:25.000,309,11077381,-795,0,1762302744,15149.806537799996,161.12400827999954,50714.49210168 2025-11-05,00:32:26.000,309,11077487,-795,0,1762302745,15149.82001042,161.10991002000083,50714.436204720005 2025-11-05,00:32:27.000,309,11077431,-795,0,1762302746,15149.71896577,161.25794175000192,50714.44319184 2025-11-05,00:32:28.000,309,11077295,-795,0,1762302747,15149.65160266999,161.33548218000215,50714.29646232 2025-11-05,00:32:29.000,309,11077258,-795,0,1762302748,15149.65160266999,161.31433479000407,50714.338385040006 2025-11-05,00:32:30.000,309,11077453,-795,0,1762302749,15149.584239569995,161.30023652999807,50714.450178959996 2025-11-05,00:32:31.000,309,11077406,-795,0,1762302750,15149.47645861,161.35662957000022,50714.41524336 2025-11-05,00:32:32.000,309,11077394,-795,0,1762302751,15149.48993122999,161.35662957000022,50714.45716608001 2025-11-05,00:32:33.000,309,11077357,-795,0,1762302752,15149.42930443999,161.44826825999917,50714.3244108 2025-11-05,00:32:34.000,309,11077491,-795,0,1762302753,15149.395622889999,161.405973480003,50714.40825624001 2025-11-05,00:32:35.000,309,11077441,-795,0,1762302754,15149.301314549994,161.51171043000068,50714.47114032 2025-11-05,00:32:36.000,309,11077345,-795,0,1762302755,15149.355205029999,161.3918752200043,50714.38030776001 2025-11-05,00:32:37.000,309,11077262,-795,0,1762302756,15149.254160379998,161.4623665199979,50714.41524336 2025-11-05,00:32:38.000,309,11077266,-795,0,1762302757,15149.200269899993,161.46941565000452,50714.51306304 2025-11-05,00:32:39.000,309,11077471,-795,0,1762302758,15149.119434179993,161.51171043000068,50714.40126912 2025-11-05,00:32:40.000,309,11077399,-795,0,1762302759,15149.227215139988,161.42007174000173,50714.4641532 2025-11-05,00:32:41.000,309,11077219,-795,0,1762302760,15149.153115729998,161.45531738999853,50714.35934640001 2025-11-05,00:32:42.000,309,11077358,-795,0,1762302761,15149.072280009997,161.5540052100041,50714.41524336 2025-11-05,00:32:43.000,309,11077495,-795,0,1762302762,15149.186797279988,161.60334911999962,50714.33139792001 2025-11-05,00:32:44.000,309,11077552,-795,0,1762302763,15149.058807389993,161.53285781999875,50714.394282 2025-11-05,00:32:45.000,309,11077408,-795,0,1762302764,15148.991444289997,161.66679129000113,50714.56197288 2025-11-05,00:32:46.000,309,11077284,-795,0,1762302765,15148.937553809992,161.73023346000264,50714.58293424 2025-11-05,00:32:47.000,309,11077441,-795,0,1762302766,15148.951026429997,161.6526930300024,50714.44319184 2025-11-05,00:32:48.000,309,11077259,-795,0,1762302767,15148.964499050002,161.76547910999943,50714.485114560004 2025-11-05,00:32:49.000,309,11077470,-795,0,1762302768,15148.991444289997,161.72318433000328,50714.42223048 2025-11-05,00:32:50.000,309,11077553,-795,0,1762302769,15148.930817499997,161.8359704100003,50714.554985760005 2025-11-05,00:32:51.000,309,11077423,-795,0,1762302770,15148.930817499997,161.8007247600035,50714.52005016 2025-11-05,00:32:52.000,309,11077483,-795,0,1762302771,15148.863454400002,161.7725282399988,50714.603895600005 2025-11-05,00:32:53.000,309,11077371,-795,0,1762302772,15148.876927019992,161.82892128000094,50714.673766800006 2025-11-05,00:32:54.000,309,11077336,-795,0,1762302773,15148.951026429997,161.87121606000437,50714.54799864001 2025-11-05,00:32:55.000,309,11077251,-795,0,1762302774,15148.856718089992,161.89236345000245,50714.617869839996 2025-11-05,00:32:56.000,309,11077421,-795,0,1762302775,15148.849981779997,161.8853143200031,50714.49210168 2025-11-05,00:32:57.000,309,11077367,-795,0,1762302776,15148.917344879992,161.96285475000332,50714.68075392 2025-11-05,00:32:58.000,309,11077484,-795,0,1762302777,15148.883663330002,162.0474443100029,50714.59690848001 2025-11-05,00:32:59.000,309,11077305,-795,0,1762302778,15148.876927019992,161.97695301000203,50714.65979256 2025-11-05,00:33:00.000,309,11077302,-795,0,1762302779,15148.951026429997,161.8994125800018,50714.47114032 2025-11-05,00:33:01.000,309,11077242,-795,0,1762302780,15148.897135949992,162.05449344000226,50714.58293424 2025-11-05,00:33:02.000,309,11077500,-795,0,1762302781,15148.816300229992,162.10383734999778,50714.554985760005 2025-11-05,00:33:03.000,309,11077373,-795,0,1762302782,15148.917344879992,162.1108864800044,50714.603895600005 2025-11-05,00:33:04.000,309,11077554,-795,0,1762302783,15148.937553809992,162.0826899599997,50714.63184408 2025-11-05,00:33:05.000,309,11077475,-795,0,1762302784,15148.863454400002,162.21662343000207,50714.51306304 2025-11-05,00:33:06.000,309,11077377,-795,0,1762302785,15148.977971669992,162.10383734999778,50714.68075392 2025-11-05,00:33:07.000,309,11077501,-795,0,1762302786,15148.917344879992,162.181377779998,50714.40825624001 2025-11-05,00:33:08.000,309,11077311,-795,0,1762302787,15148.930817499997,162.1461321300012,50714.52703728001 2025-11-05,00:33:09.000,309,11077293,-795,0,1762302788,15148.971235359997,162.25891820999823,50714.5340244 2025-11-05,00:33:10.000,309,11077446,-795,0,1762302789,15149.018389529992,162.27301647000422,50714.554985760005 2025-11-05,00:33:11.000,309,11077483,-795,0,1762302790,15149.011653219997,162.3435077699978,50714.49908880001 2025-11-05,00:33:12.000,309,11077360,-795,0,1762302791,15148.991444289997,162.3294095099991,50714.51306304 2025-11-05,00:33:13.000,309,11077477,-795,0,1762302792,15148.964499050002,162.3928516800006,50714.506075920006 2025-11-05,00:33:14.000,309,11077413,-715,0,1762302793,15149.045334770002,162.44924472000275,50714.54101152 2025-11-05,00:33:15.000,309,11077411,-795,0,1762302794,15148.930817499997,162.42809733000468,50714.54101152 2025-11-05,00:33:16.000,309,11077388,-795,0,1762302795,15148.977971669992,162.42809733000468,50714.485114560004 2025-11-05,00:33:17.000,309,11077244,-795,0,1762302796,15149.065543700002,162.3928516800006,50714.54101152 2025-11-05,00:33:18.000,309,11077320,-795,0,1762302797,15148.977971669992,162.40694993999932,50714.652805440004 2025-11-05,00:33:19.000,309,11077285,-795,0,1762302798,15148.991444289997,162.47039211000083,50714.61088272 2025-11-05,00:33:20.000,309,11077378,-795,0,1762302799,15149.025125840002,162.5761290599985,50714.42921760001 2025-11-05,00:33:21.000,309,11077460,-795,0,1762302800,15148.984707980002,162.51973602000362,50714.54101152 2025-11-05,00:33:22.000,309,11077424,-795,0,1762302801,15148.930817499997,162.4774412400002,50714.52703728001 2025-11-05,00:33:23.000,309,11077391,-755,0,1762302802,15149.045334770002,162.56907992999913,50714.47114032 2025-11-05,00:33:24.000,309,11077377,-795,0,1762302803,15148.957762739992,162.52678515000298,50714.450178959996 2025-11-05,00:33:25.000,309,11077337,-795,0,1762302804,15149.112697869998,162.4915394999989,50714.603895600005 2025-11-05,00:33:26.000,309,11077596,-795,0,1762302805,15148.991444289997,162.64662035999936,50714.5340244 2025-11-05,00:33:27.000,309,11077496,-795,0,1762302806,15148.991444289997,162.61842384000192,50714.4641532 2025-11-05,00:33:28.000,309,11077412,-795,0,1762302807,15148.924081190002,162.55498167000042,50714.5340244 2025-11-05,00:33:29.000,309,11077251,-795,0,1762302808,15149.004916910002,162.64662035999936,50714.58293424 2025-11-05,00:33:30.000,309,11077561,-795,0,1762302809,15148.951026429997,162.69596427000215,50714.42921760001 2025-11-05,00:33:31.000,309,11077378,-795,0,1762302810,15149.004916910002,162.71006253000087,50714.5340244 2025-11-05,00:33:32.000,309,11077374,-795,0,1762302811,15148.984707980002,162.69596427000215,50714.5340244 2025-11-05,00:33:33.000,309,11077449,-795,0,1762302812,15148.944290120002,162.7876029600011,50714.65979256 2025-11-05,00:33:34.000,309,11077380,-795,0,1762302813,15148.883663330002,162.65366948999872,50714.58293424 2025-11-05,00:33:35.000,309,11077288,-795,0,1762302814,15148.910608569997,162.73120991999895,50714.65979256 2025-11-05,00:33:36.000,309,11077515,-795,0,1762302815,15149.004916910002,162.80875034999917,50714.5340244 2025-11-05,00:33:37.000,309,11077324,-795,0,1762302816,15148.897135949992,162.71711166000023,50714.65979256 2025-11-05,00:33:38.000,309,11077248,-795,0,1762302817,15148.856718089992,162.7876029600011,50714.52703728001 2025-11-05,00:33:39.000,309,11077429,-715,0,1762302818,15148.849981779997,162.78055383000174,50714.57594712001 2025-11-05,00:33:40.000,309,11077502,-795,0,1762302819,15148.742200820001,162.7382590499983,50714.65979256 2025-11-05,00:33:41.000,309,11077527,-795,0,1762302820,15148.742200820001,162.8862907799994,50714.62485696001 2025-11-05,00:33:42.000,309,11077415,-795,0,1762302821,15148.782618680001,162.92153643000347,50714.71568952001 2025-11-05,00:33:43.000,309,11077388,-795,0,1762302822,15148.695046649991,162.9144873000041,50714.52703728001 2025-11-05,00:33:44.000,309,11077523,-795,0,1762302823,15148.721991890001,162.87219252000068,50714.71568952001 2025-11-05,00:33:45.000,309,11077548,-795,0,1762302824,15148.63441985999,162.90743817000475,50714.70171528 2025-11-05,00:33:46.000,309,11077609,-795,0,1762302825,15148.708519269996,162.89333990999876,50714.7087024 2025-11-05,00:33:47.000,309,11077434,-795,0,1762302826,15148.63441985999,162.8510451300026,50714.68075392 2025-11-05,00:33:48.000,309,11077399,-755,0,1762302827,15148.60073831,162.97792946999834,50714.73665088 2025-11-05,00:33:49.000,309,11077303,-795,0,1762302828,15148.486221039995,162.8017012199998,50714.65979256 2025-11-05,00:33:50.000,309,11077505,-795,0,1762302829,15148.49295734999,162.92153643000347,50714.70171528 2025-11-05,00:33:51.000,309,11077203,-795,0,1762302830,15148.56032045,162.99202773000434,50714.73665088 2025-11-05,00:33:52.000,309,11077432,-795,0,1762302831,15148.506429969995,162.96383120999963,50714.76459936001 2025-11-05,00:33:53.000,309,11077303,-795,0,1762302832,15148.546847829995,163.06251902999793,50714.58293424 2025-11-05,00:33:54.000,309,11077395,-795,0,1762302833,15148.47274841999,163.04137163999985,50714.62485696001 2025-11-05,00:33:55.000,309,11077305,-755,0,1762302834,15148.49295734999,163.12596119999944,50714.617869839996 2025-11-05,00:33:56.000,309,11077390,-795,0,1762302835,15148.53337520999,163.21055075999902,50714.58992136 2025-11-05,00:33:57.000,309,11077511,-795,0,1762302836,15148.39191269999,163.11891207000008,50714.62485696001 2025-11-05,00:33:58.000,309,11077450,-795,0,1762302837,15148.39864901,163.20350162999966,50714.58992136 2025-11-05,00:33:59.000,309,11077486,-795,0,1762302838,15148.35149483999,163.21055075999902,50714.71568952001 2025-11-05,00:34:00.000,309,11077537,-795,0,1762302839,15148.27739543,163.2457964100031,50714.617869839996 2025-11-05,00:34:01.000,309,11077379,-795,0,1762302840,15148.25045018999,163.37268074999884,50714.64581832001 2025-11-05,00:34:02.000,309,11077278,-795,0,1762302841,15148.25045018999,163.3938281400042,50714.59690848001 2025-11-05,00:34:03.000,309,11077562,-795,0,1762302842,15148.129196609989,163.5277616099993,50714.47114032 2025-11-05,00:34:04.000,309,11077349,-795,0,1762302843,15148.102251369994,163.47136857000442,50714.722676640005 2025-11-05,00:34:05.000,309,11077324,-795,0,1762302844,15148.068569819989,163.47841770000377,50714.54799864001 2025-11-05,00:34:06.000,309,11077475,-795,0,1762302845,15148.021415649993,163.46431943999778,50714.66677968001 2025-11-05,00:34:07.000,309,11077487,-795,0,1762302846,15148.068569819989,163.54890900000464,50714.62485696001 2025-11-05,00:34:08.000,309,11077514,-795,0,1762302847,15147.920370999993,163.58415465000144,50714.62485696001 2025-11-05,00:34:09.000,309,11077274,-795,0,1762302848,15147.893425759998,163.72513725000317,50714.76459936001 2025-11-05,00:34:10.000,309,11077389,-795,0,1762302849,15147.805853730002,163.6546459500023,50714.673766800006 2025-11-05,00:34:11.000,309,11077317,-795,0,1762302850,15147.738490629992,163.58415465000144,50714.73665088 2025-11-05,00:34:12.000,309,11077499,-795,0,1762302851,15147.711545389997,163.68284246999974,50714.62485696001 2025-11-05,00:34:13.000,309,11077528,-795,0,1762302852,15147.698072769992,163.62644943000487,50714.52005016 2025-11-05,00:34:14.000,309,11077394,-795,0,1762302853,15147.650918599997,163.5912037800008,50714.603895600005 2025-11-05,00:34:15.000,309,11077286,-795,0,1762302854,15147.536401329991,163.70398985999782,50714.63184408 2025-11-05,00:34:16.000,309,11077251,-795,0,1762302855,15147.509456089996,163.70398985999782,50714.58992136 2025-11-05,00:34:17.000,309,11077404,-795,0,1762302856,15147.536401329991,163.66169508000166,50714.58293424 2025-11-05,00:34:18.000,309,11077300,-795,0,1762302857,15147.543137640001,163.6898915999991,50714.6388312 2025-11-05,00:34:19.000,309,11077450,-795,0,1762302858,15147.495983469991,163.73218638000253,50714.652805440004 2025-11-05,00:34:20.000,309,11077470,-795,0,1762302859,15147.428620369996,163.69694072999846,50714.72966376 2025-11-05,00:34:21.000,309,11077379,-715,0,1762302860,15147.448829299996,163.6405476900036,50714.841457680006 2025-11-05,00:34:22.000,309,11077449,-795,0,1762302861,15147.40167513,163.7744811599987,50714.76459936001 2025-11-05,00:34:23.000,309,11077381,-795,0,1762302862,15147.36125727,163.73218638000253,50714.603895600005 2025-11-05,00:34:24.000,309,11077503,-795,0,1762302863,15147.35452095999,163.81677594000212,50714.771586480005 2025-11-05,00:34:25.000,309,11077303,-715,0,1762302864,15147.27368523999,163.9013655000017,50714.82748344 2025-11-05,00:34:26.000,309,11077495,-795,0,1762302865,15147.266948929995,163.85907071999827,50714.7785736 2025-11-05,00:34:27.000,309,11077528,-795,0,1762302866,15147.226531069995,163.82382507000148,50714.75761224 2025-11-05,00:34:28.000,309,11077204,-795,0,1762302867,15147.23326737999,163.79562855000404,50714.70171528 2025-11-05,00:34:29.000,309,11077259,-795,0,1762302868,15147.105277489994,163.87316898000427,50714.69472816001 2025-11-05,00:34:30.000,309,11077393,-795,0,1762302869,15147.064859629994,163.7392355100019,50714.66677968001 2025-11-05,00:34:31.000,309,11077344,-795,0,1762302870,15147.165904279995,163.89431637000234,50714.56197288 2025-11-05,00:34:32.000,309,11077416,-795,0,1762302871,15147.064859629994,163.85907071999827,50714.652805440004 2025-11-05,00:34:33.000,309,11077403,-795,0,1762302872,15147.044650699994,163.97185680000257,50714.7785736 2025-11-05,00:34:34.000,309,11077460,-795,0,1762302873,15147.044650699994,163.97185680000257,50714.68774104 2025-11-05,00:34:35.000,309,11077339,-795,0,1762302874,15147.01096914999,164.00005332,50714.49908880001 2025-11-05,00:34:36.000,309,11077492,-795,0,1762302875,15146.882979259994,163.97890593000193,50714.64581832001 2025-11-05,00:34:37.000,309,11077290,-795,0,1762302876,15146.882979259994,164.03529897000408,50714.68774104 2025-11-05,00:34:38.000,309,11077461,-715,0,1762302877,15146.842561399993,164.12693766000302,50714.59690848001 2025-11-05,00:34:39.000,309,11077419,-795,0,1762302878,15146.741516749993,164.07759375000023,50714.75062512 2025-11-05,00:34:40.000,309,11077212,-715,0,1762302879,15146.653944719998,164.16923243999918,50714.64581832001 2025-11-05,00:34:41.000,309,11077279,-795,0,1762302880,15146.451855419997,164.1833306999979,50714.79254784001 2025-11-05,00:34:42.000,309,11077465,-795,0,1762302881,15146.552900069997,164.16218330999982,50714.75062512 2025-11-05,00:34:43.000,309,11077306,-795,0,1762302882,15146.525954830002,164.3102150400009,50714.75062512 2025-11-05,00:34:44.000,309,11077357,-795,0,1762302883,15146.384492320001,164.16218330999982,50714.68774104 2025-11-05,00:34:45.000,309,11077462,-795,0,1762302884,15146.404701250001,164.35250982000434,50714.8484448 2025-11-05,00:34:46.000,309,11077388,-795,0,1762302885,15146.256502429991,164.3454606899977,50714.81350920001 2025-11-05,00:34:47.000,309,11077426,-795,0,1762302886,15146.19587563999,164.21857635000197,50714.79254784001 2025-11-05,00:34:48.000,309,11077358,-795,0,1762302887,15146.128512539995,164.38070634000178,50714.7087024 2025-11-05,00:34:49.000,309,11077314,-795,0,1762302888,15146.047676819995,164.38775547000114,50714.81350920001 2025-11-05,00:34:50.000,309,11077540,-795,0,1762302889,15146.12177623,164.31726417000027,50714.86940616 2025-11-05,00:34:51.000,309,11077494,-795,0,1762302890,15146.007258959995,164.40890285999922,50714.673766800006 2025-11-05,00:34:52.000,309,11077415,-795,0,1762302891,15146.00052265,164.5780819799984,50714.89735464 2025-11-05,00:34:53.000,309,11077506,-795,0,1762302892,15145.99378633999,164.40185372999986,50714.7785736 2025-11-05,00:34:54.000,309,11077490,-795,0,1762302893,15145.886005379994,164.48644328999944,50714.820496320004 2025-11-05,00:34:55.000,309,11077542,-795,0,1762302894,15145.865796449994,164.57103284999903,50714.918316 2025-11-05,00:34:56.000,309,11077365,-795,0,1762302895,15145.805169659994,164.5428363300016,50714.8484448 2025-11-05,00:34:57.000,309,11077446,-795,0,1762302896,15145.737806559999,164.58513110999775,50714.8484448 2025-11-05,00:34:58.000,309,11077314,-795,0,1762302897,15145.744542869994,164.56398371999967,50714.8484448 2025-11-05,00:34:59.000,309,11077402,-795,0,1762302898,15145.798433349999,164.5780819799984,50714.75761224 2025-11-05,00:35:00.000,309,11077475,-795,0,1762302899,15145.724333939994,164.62742589000118,50714.79254784001 2025-11-05,00:35:01.000,309,11077422,-795,0,1762302900,15145.704125009994,164.69086806000269,50714.890367520005 2025-11-05,00:35:02.000,309,11077379,-795,0,1762302901,15145.623289289993,164.6415241499999,50714.82748344 2025-11-05,00:35:03.000,309,11077366,-795,0,1762302902,15145.596344049998,164.56398371999967,50714.70171528 2025-11-05,00:35:04.000,309,11077447,-795,0,1762302903,15145.569398809988,164.68381893000333,50714.75062512 2025-11-05,00:35:05.000,309,11077317,-795,0,1762302904,15145.582871429993,164.73316283999884,50714.7785736 2025-11-05,00:35:06.000,309,11077431,-795,0,1762302905,15145.515508329998,164.69086806000269,50714.81350920001 2025-11-05,00:35:07.000,309,11077426,-795,0,1762302906,15145.515508329998,164.7049663200014,50714.85543192 2025-11-05,00:35:08.000,309,11077597,-795,0,1762302907,15145.515508329998,164.7684084900029,50714.82748344 2025-11-05,00:35:09.000,309,11077247,-795,0,1762302908,15145.488563089988,164.7684084900029,50714.6388312 2025-11-05,00:35:10.000,309,11077465,-795,0,1762302909,15145.400991059993,164.63447502000054,50714.68774104 2025-11-05,00:35:11.000,309,11077497,-795,0,1762302910,15145.421199989993,164.73316283999884,50714.722676640005 2025-11-05,00:35:12.000,309,11077477,-795,0,1762302911,15145.400991059993,164.7684084900029,50714.7785736 2025-11-05,00:35:13.000,309,11077527,-795,0,1762302912,15145.434672609998,164.83889979000378,50714.76459936001 2025-11-05,00:35:14.000,309,11077565,-795,0,1762302913,15145.461617849993,164.76135936000355,50714.6388312 2025-11-05,00:35:15.000,309,11077543,-795,0,1762302914,15145.427936300002,164.83889979000378,50714.82748344 2025-11-05,00:35:16.000,309,11077345,-795,0,1762302915,15145.360573199992,164.81775239999843,50714.72966376 2025-11-05,00:35:17.000,309,11077324,-795,0,1762302916,15145.360573199992,164.87414544000058,50714.73665088 2025-11-05,00:35:18.000,309,11077400,-675,0,1762302917,15145.380782129992,164.86709631000122,50714.80652208 2025-11-05,00:35:19.000,309,11077483,-795,0,1762302918,15145.279737479992,164.8529980500025,50714.75062512 2025-11-05,00:35:20.000,309,11077340,-795,0,1762302919,15145.299946409992,164.97988238999824,50714.63184408 2025-11-05,00:35:21.000,309,11077245,-795,0,1762302920,15145.252792239997,164.95873500000016,50714.73665088 2025-11-05,00:35:22.000,309,11077409,-795,0,1762302921,15145.192165449997,164.98693152000487,50714.75761224 2025-11-05,00:35:23.000,309,11077388,-795,0,1762302922,15145.219110689992,165.07152108000446,50714.61088272 2025-11-05,00:35:24.000,309,11077399,-795,0,1762302923,15145.246055930002,165.06447194999782,50714.785560719996 2025-11-05,00:35:25.000,309,11077455,-795,0,1762302924,15145.151747589996,165.10676673000125,50714.65979256 2025-11-05,00:35:26.000,309,11077454,-795,0,1762302925,15145.246055930002,165.04332455999975,50714.64581832001 2025-11-05,00:35:27.000,309,11077562,-795,0,1762302926,15145.198901759992,165.1631597700034,50714.68075392 2025-11-05,00:35:28.000,309,11077296,-795,0,1762302927,15145.091120799996,165.09266847000254,50714.65979256 2025-11-05,00:35:29.000,309,11077471,-795,0,1762302928,15145.077648179991,165.17020890000276,50714.66677968001 2025-11-05,00:35:30.000,309,11077315,-795,0,1762302929,15144.97660352999,165.1349632499987,50714.75761224 2025-11-05,00:35:31.000,309,11077451,-795,0,1762302930,15145.084384490001,165.18430716000148,50714.69472816001 2025-11-05,00:35:32.000,309,11077294,-795,0,1762302931,15145.017021389991,165.17020890000276,50714.673766800006 2025-11-05,00:35:33.000,309,11077391,-795,0,1762302932,15145.138274969991,165.28299497999978,50714.603895600005 2025-11-05,00:35:34.000,309,11077486,-795,0,1762302933,15144.97660352999,165.27594585000043,50714.72966376 2025-11-05,00:35:35.000,309,11077357,-795,0,1762302934,15144.87555887999,165.33938802000193,50714.820496320004 2025-11-05,00:35:36.000,309,11077322,-795,0,1762302935,15144.85534994999,165.36053541,50714.841457680006 2025-11-05,00:35:37.000,309,11077367,-795,0,1762302936,15144.868822569995,165.37463366999873,50714.65979256 2025-11-05,00:35:38.000,309,11077582,-795,0,1762302937,15144.73409636999,165.3464371500013,50714.82748344 2025-11-05,00:35:39.000,309,11077527,-795,0,1762302938,15144.70041482,165.39578106000408,50714.75062512 2025-11-05,00:35:40.000,309,11077432,-795,0,1762302939,15144.686942199995,165.41692845000216,50714.69472816001 2025-11-05,00:35:41.000,309,11077531,-795,0,1762302940,15144.63978803,165.55086192000454,50714.722676640005 2025-11-05,00:35:42.000,309,11077405,-795,0,1762302941,15144.626315409994,165.45217409999896,50714.673766800006 2025-11-05,00:35:43.000,309,11077547,-795,0,1762302942,15144.565688619994,165.52971452999918,50714.65979256 2025-11-05,00:35:44.000,309,11077350,-795,0,1762302943,15144.55221599999,165.60020583000005,50714.652805440004 2025-11-05,00:35:45.000,309,11077492,-795,0,1762302944,15144.457907659998,165.691844519999,50714.617869839996 2025-11-05,00:35:46.000,309,11077288,-795,0,1762302945,15144.350126699988,165.63545148000412,50714.7785736 2025-11-05,00:35:47.000,309,11077545,-795,0,1762302946,15144.471380279989,165.7059427799977,50714.76459936001 2025-11-05,00:35:48.000,309,11077309,-795,0,1762302947,15144.383808249993,165.7200410400037,50714.88338040001 2025-11-05,00:35:49.000,309,11077530,-795,0,1762302948,15144.302972529993,165.74118843000178,50714.79953496 2025-11-05,00:35:50.000,309,11077476,-795,0,1762302949,15144.323181459993,165.76233581999986,50714.75062512 2025-11-05,00:35:51.000,309,11077399,-795,0,1762302950,15144.255818359998,165.74823756000114,50714.71568952001 2025-11-05,00:35:52.000,309,11077274,-795,0,1762302951,15144.289499909988,165.67774626000028,50714.68075392 2025-11-05,00:35:53.000,309,11077494,-795,0,1762302952,15144.195191569997,165.84692537999945,50714.76459936001 2025-11-05,00:35:54.000,309,11077306,-795,0,1762302953,15144.107619540002,165.8398762500001,50714.7087024 2025-11-05,00:35:55.000,309,11077370,-795,0,1762302954,15144.073937989997,165.83282712000073,50714.79953496 2025-11-05,00:35:56.000,309,11077320,-795,0,1762302955,15144.006574890002,165.81167973000265,50714.58992136 2025-11-05,00:35:57.000,309,11077468,-795,0,1762302956,15143.939211789992,165.92446580999967,50714.75761224 2025-11-05,00:35:58.000,309,11077397,-795,0,1762302957,15144.006574890002,165.9526623300044,50714.673766800006 2025-11-05,00:35:59.000,309,11077393,-795,0,1762302958,15144.040256439992,165.88217103000352,50714.68075392 2025-11-05,00:36:00.000,309,11077507,-795,0,1762302959,15143.993102269997,165.92446580999967,50714.6388312 2025-11-05,00:36:01.000,309,11077626,-795,0,1762302960,15143.979629649992,165.87512190000416,50714.6388312 2025-11-05,00:36:02.000,309,11077267,-795,0,1762302961,15143.925739170001,165.9526623300044,50714.673766800006 2025-11-05,00:36:03.000,309,11077240,-795,0,1762302962,15143.919002859991,165.91036755000096,50714.603895600005 2025-11-05,00:36:04.000,309,11077393,-795,0,1762302963,15143.817958209991,165.99495711000054,50714.62485696001 2025-11-05,00:36:05.000,309,11077469,-795,0,1762302964,15143.82469452,165.95971146000375,50714.64581832001 2025-11-05,00:36:06.000,309,11077545,-795,0,1762302965,15143.84490345,165.88922016000288,50714.5340244 2025-11-05,00:36:07.000,309,11077469,-675,0,1762302966,15143.878584999991,165.99495711000054,50714.65979256 2025-11-05,00:36:08.000,309,11077345,-795,0,1762302967,15143.851639759996,165.9385640699984,50714.58992136 2025-11-05,00:36:09.000,309,11077341,-795,0,1762302968,15143.919002859991,165.93151493999903,50714.68075392 2025-11-05,00:36:10.000,309,11077272,-795,0,1762302969,15143.851639759996,165.92446580999967,50714.58293424 2025-11-05,00:36:11.000,309,11077570,-795,0,1762302970,15143.838167139991,165.87512190000416,50714.65979256 2025-11-05,00:36:12.000,309,11077461,-795,0,1762302971,15143.865112380001,165.78348320999794,50714.68774104 2025-11-05,00:36:13.000,309,11077266,-795,0,1762302972,15143.945948100001,165.91741668000031,50714.69472816001 2025-11-05,00:36:14.000,309,11077336,-795,0,1762302973,15143.932475479996,165.87512190000416,50714.49908880001 2025-11-05,00:36:15.000,309,11077390,-795,0,1762302974,15143.925739170001,165.88922016000288,50714.64581832001 2025-11-05,00:36:16.000,309,11077274,-795,0,1762302975,15144.053729059997,165.73413930000243,50714.66677968001 2025-11-05,00:36:17.000,309,11077453,-795,0,1762302976,15143.939211789992,165.7200410400037,50714.64581832001 2025-11-05,00:36:18.000,309,11077458,-795,0,1762302977,15144.100883229992,165.69889364999835,50714.57594712001 2025-11-05,00:36:19.000,309,11077437,-795,0,1762302978,15144.080674299992,165.691844519999,50714.57594712001 2025-11-05,00:36:20.000,309,11077439,-795,0,1762302979,15144.073937989997,165.691844519999,50714.603895600005 2025-11-05,00:36:21.000,309,11077621,-795,0,1762302980,15144.026783820002,165.6565988700022,50714.68774104 2025-11-05,00:36:22.000,309,11077432,-795,0,1762302981,15144.107619540002,165.63545148000412,50714.61088272 2025-11-05,00:36:23.000,309,11077559,-795,0,1762302982,15144.073937989997,165.60020583000005,50714.617869839996 2025-11-05,00:36:24.000,309,11077349,-795,0,1762302983,15144.134564779997,165.61430408999877,50714.61088272 2025-11-05,00:36:25.000,309,11077473,-795,0,1762302984,15144.154773709997,165.56496018000325,50714.54101152 2025-11-05,00:36:26.000,309,11077398,-795,0,1762302985,15144.188455260002,165.6072549599994,50714.54101152 2025-11-05,00:36:27.000,309,11077353,-795,0,1762302986,15144.174982639997,165.48741975000303,50714.54799864001 2025-11-05,00:36:28.000,309,11077468,-795,0,1762302987,15144.222136809993,165.60020583000005,50714.69472816001 2025-11-05,00:36:29.000,309,11077420,-795,0,1762302988,15144.242345739993,165.46627235999767,50714.56896 2025-11-05,00:36:30.000,309,11077235,-795,0,1762302989,15144.222136809993,165.48037062000367,50714.652805440004 2025-11-05,00:36:31.000,309,11077435,-795,0,1762302990,15144.242345739993,165.50151801000175,50714.63184408 2025-11-05,00:36:32.000,309,11077520,-795,0,1762302991,15144.316445149998,165.4944688800024,50714.57594712001 2025-11-05,00:36:33.000,309,11077326,-795,0,1762302992,15144.404017179993,165.51561627000046,50714.554985760005 2025-11-05,00:36:34.000,309,11077471,-795,0,1762302993,15144.370335629988,165.40283019000344,50714.63184408 2025-11-05,00:36:35.000,309,11077454,-795,0,1762302994,15144.377071939998,165.4098793200028,50714.54101152 2025-11-05,00:36:36.000,309,11077409,-795,0,1762302995,15144.471380279989,165.29004410999914,50714.62485696001 2025-11-05,00:36:37.000,309,11077420,-795,0,1762302996,15144.478116589999,165.4733214900043,50714.56896 2025-11-05,00:36:38.000,309,11077337,-795,0,1762302997,15144.55221599999,165.39578106000408,50714.65979256 2025-11-05,00:36:39.000,309,11077503,-795,0,1762302998,15144.545479689994,165.27594585000043,50714.52703728001 2025-11-05,00:36:40.000,309,11077339,-795,0,1762302999,15144.585897549994,165.36758453999937,50714.56197288 2025-11-05,00:36:41.000,309,11077469,-795,0,1762303000,15144.525270759994,165.2618475900017,50714.58293424 2025-11-05,00:36:42.000,309,11077540,-795,0,1762303001,15144.646524339994,165.29004410999914,50714.61088272 2025-11-05,00:36:43.000,309,11077270,-795,0,1762303002,15144.73409636999,165.24070020000363,50714.56197288 2025-11-05,00:36:44.000,309,11077452,-795,0,1762303003,15144.72062375,165.14201237999805,50714.61088272 2025-11-05,00:36:45.000,309,11077428,-795,0,1762303004,15144.8216684,165.1349632499987,50714.603895600005 2025-11-05,00:36:46.000,309,11077523,-795,0,1762303005,15144.848613639995,165.10676673000125,50714.62485696001 2025-11-05,00:36:47.000,309,11077411,-795,0,1762303006,15144.89576780999,165.1138158600006,50714.7087024 2025-11-05,00:36:48.000,309,11077426,-795,0,1762303007,15144.98333984,165.0151280400023,50714.58293424 2025-11-05,00:36:49.000,309,11077331,-795,0,1762303008,15145.017021389991,164.95873500000016,50714.54799864001 2025-11-05,00:36:50.000,309,11077432,-795,0,1762303009,15145.104593420001,164.93053848000272,50714.554985760005 2025-11-05,00:36:51.000,309,11077275,-795,0,1762303010,15145.158483899992,164.90939109000465,50714.436204720005 2025-11-05,00:36:52.000,309,11077487,-795,0,1762303011,15145.151747589996,164.84594892000314,50714.58293424 2025-11-05,00:36:53.000,309,11077380,-795,0,1762303012,15145.259528549992,164.98693152000487,50714.42921760001 2025-11-05,00:36:54.000,309,11077306,-795,0,1762303013,15145.219110689992,164.916440220004,50714.35934640001 2025-11-05,00:36:55.000,309,11077283,-715,0,1762303014,15145.353836889997,164.92348935000336,50714.506075920006 2025-11-05,00:36:56.000,309,11077465,-795,0,1762303015,15145.360573199992,164.78250675000163,50714.54799864001 2025-11-05,00:36:57.000,309,11077555,-795,0,1762303016,15145.488563089988,164.83185066000442,50714.394282 2025-11-05,00:36:58.000,309,11077450,-795,0,1762303017,15145.367309510002,164.8036541399997,50714.52703728001 2025-11-05,00:36:59.000,309,11077233,-795,0,1762303018,15145.475090469998,164.79660501000035,50714.49210168 2025-11-05,00:37:00.000,309,11077342,-795,0,1762303019,15145.481826779993,164.789555880001,50714.52703728001 2025-11-05,00:37:01.000,309,11077217,-795,0,1762303020,15145.616552979998,164.72611370999948,50714.4641532 2025-11-05,00:37:02.000,309,11077506,-795,0,1762303021,15145.643498219993,164.6697206700046,50714.57594712001 2025-11-05,00:37:03.000,309,11077249,-795,0,1762303022,15145.616552979998,164.71201545000076,50714.35934640001 2025-11-05,00:37:04.000,309,11077332,-795,0,1762303023,15145.744542869994,164.63447502000054,50714.41524336 2025-11-05,00:37:05.000,309,11077381,-795,0,1762303024,15145.79169703999,164.71906458000012,50714.49210168 2025-11-05,00:37:06.000,309,11077243,-795,0,1762303025,15145.731070249989,164.62742589000118,50714.38030776001 2025-11-05,00:37:07.000,309,11077620,-795,0,1762303026,15145.784960729994,164.63447502000054,50714.56896 2025-11-05,00:37:08.000,309,11077371,-795,0,1762303027,15145.865796449994,164.6697206700046,50714.64581832001 2025-11-05,00:37:09.000,309,11077297,-795,0,1762303028,15145.91968693,164.59922937000374,50714.41524336 2025-11-05,00:37:10.000,309,11077535,-795,0,1762303029,15145.96010479,164.59922937000374,50714.35235928 2025-11-05,00:37:11.000,309,11077384,-795,0,1762303030,15145.85906014,164.56398371999967,50714.41524336 2025-11-05,00:37:12.000,309,11077290,-795,0,1762303031,15145.987050029995,164.5075906800048,50714.56197288 2025-11-05,00:37:13.000,309,11077296,-795,0,1762303032,15146.03420419999,164.62742589000118,50714.485114560004 2025-11-05,00:37:14.000,309,11077350,-795,0,1762303033,15146.09483098999,164.51463981000416,50714.44319184 2025-11-05,00:37:15.000,309,11077587,-795,0,1762303034,15146.01399526999,164.53578720000223,50714.54799864001 2025-11-05,00:37:16.000,309,11077444,-795,0,1762303035,15146.108303609995,164.36660808000306,50714.61088272 2025-11-05,00:37:17.000,309,11077356,-795,0,1762303036,15146.128512539995,164.5569345900003,50714.59690848001 2025-11-05,00:37:18.000,309,11077379,-795,0,1762303037,15146.15545777999,164.47939416000008,50714.554985760005 2025-11-05,00:37:19.000,309,11077546,-795,0,1762303038,15146.168930399996,164.48644328999944,50714.52703728001 2025-11-05,00:37:20.000,309,11077286,-795,0,1762303039,15146.20261195,164.46529590000137,50714.58992136 2025-11-05,00:37:21.000,309,11077263,-795,0,1762303040,15146.22282088,164.45119764000265,50714.63184408 2025-11-05,00:37:22.000,309,11077445,-795,0,1762303041,15146.19587563999,164.35250982000434,50714.554985760005 2025-11-05,00:37:23.000,309,11077557,-795,0,1762303042,15146.249766119996,164.3102150400009,50714.54799864001 2025-11-05,00:37:24.000,309,11077354,-795,0,1762303043,15146.24302981,164.37365721000242,50714.6388312 2025-11-05,00:37:25.000,309,11077388,-795,0,1762303044,15146.296920289991,164.3595589500037,50714.554985760005 2025-11-05,00:37:26.000,309,11077391,-795,0,1762303045,15146.290183979996,164.41595198999858,50714.62485696001 2025-11-05,00:37:27.000,309,11077353,-795,0,1762303046,15146.391228629996,164.2467728699994,50714.47812744001 2025-11-05,00:37:28.000,309,11077227,-795,0,1762303047,15146.357547079991,164.30316591000155,50714.45716608001 2025-11-05,00:37:29.000,309,11077377,-795,0,1762303048,15146.377756009992,164.2115272200026,50714.554985760005 2025-11-05,00:37:30.000,309,11077366,-795,0,1762303049,15146.404701250001,164.26087112999812,50714.44319184 2025-11-05,00:37:31.000,309,11077420,-795,0,1762303050,15146.458591729992,164.1833306999979,50714.436204720005 2025-11-05,00:37:32.000,309,11077436,-795,0,1762303051,15146.512482209997,164.1833306999979,50714.58293424 2025-11-05,00:37:33.000,309,11077482,-795,0,1762303052,15146.539427449992,164.26792026000476,50714.54101152 2025-11-05,00:37:34.000,309,11077465,-795,0,1762303053,15146.472064349997,164.2467728699994,50714.56197288 2025-11-05,00:37:35.000,309,11077423,-795,0,1762303054,15146.620263169993,164.1480850500011,50714.62485696001 2025-11-05,00:37:36.000,309,11077526,-795,0,1762303055,15146.573108999997,164.1833306999979,50714.68774104 2025-11-05,00:37:37.000,309,11077431,-635,0,1762303056,15146.626999480002,164.20447809000325,50714.68075392 2025-11-05,00:37:38.000,309,11077534,-795,0,1762303057,15146.559636379992,164.09169200999895,50714.62485696001 2025-11-05,00:37:39.000,309,11077587,-795,0,1762303058,15146.694362579998,164.05644636000216,50714.785560719996 2025-11-05,00:37:50.000,309,11077404,-795,0,1762303069,15146.546163760002,164.19037983000453,50714.771586480005 2025-11-05,00:37:51.000,309,11077383,-795,0,1762303070,15146.593317929997,164.10579026999767,50714.69472816001 2025-11-05,00:37:52.000,309,11077430,-795,0,1762303071,15146.532691139997,164.16923243999918,50714.554985760005 2025-11-05,00:37:53.000,309,11077532,-795,0,1762303072,15146.519218519992,164.14103592000174,50714.59690848001 2025-11-05,00:37:54.000,309,11077442,-795,0,1762303073,15146.472064349997,164.10579026999767,50714.68075392 2025-11-05,00:37:55.000,309,11077400,-795,0,1762303074,15146.620263169993,164.16218330999982,50714.69472816001 2025-11-05,00:37:56.000,309,11077495,-795,0,1762303075,15146.438382799992,164.1833306999979,50714.61088272 2025-11-05,00:37:57.000,309,11077284,-795,0,1762303076,15146.532691139997,164.2115272200026,50714.771586480005 2025-11-05,00:37:58.000,309,11077583,-795,0,1762303077,15146.438382799992,164.331362429999,50714.68075392 2025-11-05,00:37:59.000,309,11077486,-795,0,1762303078,15146.505745900002,164.23267461000069,50714.652805440004 2025-11-05,00:38:00.000,309,11077199,-795,0,1762303079,15146.445119110002,164.2961167800022,50714.722676640005 2025-11-05,00:38:01.000,309,11077556,-795,0,1762303080,15146.431646489997,164.25382199999876,50714.64581832001 2025-11-05,00:38:02.000,309,11077470,-795,0,1762303081,15146.492273279997,164.26087112999812,50714.5340244 2025-11-05,00:38:03.000,309,11077445,-795,0,1762303082,15146.505745900002,164.23972374000004,50714.6388312 2025-11-05,00:38:04.000,309,11077425,-795,0,1762303083,15146.499009589992,164.2961167800022,50714.7087024 2025-11-05,00:38:05.000,309,11077270,-795,0,1762303084,15146.539427449992,164.26792026000476,50714.68774104 2025-11-05,00:38:06.000,309,11077389,-795,0,1762303085,15146.539427449992,164.40185372999986,50714.75062512 2025-11-05,00:38:07.000,309,11077346,-795,0,1762303086,15146.573108999997,164.32431329999963,50714.86241904001 2025-11-05,00:38:08.000,309,11077392,-795,0,1762303087,15146.546163760002,164.43005025000457,50714.841457680006 2025-11-05,00:38:09.000,309,11077295,-795,0,1762303088,15146.573108999997,164.43709938000393,50714.820496320004 2025-11-05,00:38:10.000,309,11077330,-715,0,1762303089,15146.579845309992,164.48644328999944,50714.74363800001 2025-11-05,00:38:11.000,309,11077327,-795,0,1762303090,15146.552900069997,164.62742589000118,50714.673766800006 2025-11-05,00:38:12.000,309,11077423,-795,0,1762303091,15146.499009589992,164.47234503000072,50714.91132888001 2025-11-05,00:38:13.000,309,11077414,-795,0,1762303092,15146.458591729992,164.59218024000438,50714.86940616 2025-11-05,00:38:14.000,309,11077402,-795,0,1762303093,15146.492273279997,164.5428363300016,50714.85543192 2025-11-05,00:38:15.000,309,11077399,-795,0,1762303094,15146.411437559997,164.62037676000182,50714.8484448 2025-11-05,00:38:16.000,309,11077432,-795,0,1762303095,15146.317129219991,164.59218024000438,50714.86940616 2025-11-05,00:38:17.000,309,11077381,-795,0,1762303096,15146.323865530001,164.69086806000269,50714.841457680006 2025-11-05,00:38:18.000,309,11077333,-795,0,1762303097,15146.22282088,164.59922937000374,50714.89735464 2025-11-05,00:38:19.000,309,11077537,-795,0,1762303098,15146.209348259996,164.71201545000076,50714.83447056001 2025-11-05,00:38:30.000,309,11077306,-795,0,1762303109,15145.96010479,165.04332455999975,50715.04408416 2025-11-05,00:38:31.000,309,11077421,-795,0,1762303110,15145.987050029995,165.12086498999997,50714.91132888001 2025-11-05,00:38:32.000,309,11077550,-795,0,1762303111,15145.98031372,165.25479846000235,50714.96722584 2025-11-05,00:38:33.000,309,11077486,-795,0,1762303112,15145.926423239995,165.18430716000148,50714.988187200004 2025-11-05,00:38:34.000,309,11077397,-795,0,1762303113,15145.98031372,165.20545454999956,50715.092994 2025-11-05,00:38:35.000,309,11077410,-795,0,1762303114,15145.77148810999,165.21955280999828,50714.88338040001 2025-11-05,00:38:36.000,309,11077352,-795,0,1762303115,15146.03420419999,165.32528976000322,50715.14190384 2025-11-05,00:38:37.000,309,11077304,-795,0,1762303116,15145.83885121,165.3111915000045,50715.009148560006 2025-11-05,00:38:38.000,309,11077463,-795,0,1762303117,15145.926423239995,165.36758453999937,50715.13491672 2025-11-05,00:38:39.000,309,11077452,-795,0,1762303118,15145.825378589994,165.36053541,50715.14190384 2025-11-05,00:38:40.000,309,11077553,-795,0,1762303119,15145.865796449994,165.45922322999832,50715.18382656 2025-11-05,00:38:41.000,309,11077256,-795,0,1762303120,15145.83211489999,165.48741975000303,50715.07203264 2025-11-05,00:38:42.000,309,11077294,-795,0,1762303121,15145.87253275999,165.5085671400011,50715.120942479996 2025-11-05,00:38:43.000,309,11077508,-795,0,1762303122,15145.818642279999,165.61430408999877,50715.0231228 2025-11-05,00:38:44.000,309,11077348,-795,0,1762303123,15145.784960729994,165.71299191000435,50715.07203264 2025-11-05,00:38:45.000,309,11077402,-795,0,1762303124,15145.751279179989,165.67069713000092,50715.16985232001 2025-11-05,00:38:46.000,309,11077381,-795,0,1762303125,15145.717597629999,165.7059427799977,50715.19081368 2025-11-05,00:38:47.000,309,11077356,-795,0,1762303126,15145.724333939994,165.63545148000412,50715.09998112001 2025-11-05,00:38:48.000,309,11077272,-795,0,1762303127,15145.717597629999,165.71299191000435,50715.14889096001 2025-11-05,00:38:49.000,309,11077530,-795,0,1762303128,15145.623289289993,165.76233581999986,50715.176839440006 2025-11-05,00:38:50.000,309,11077440,-795,0,1762303129,15145.717597629999,165.87512190000416,50715.19081368 2025-11-05,00:38:51.000,309,11077301,-795,0,1762303130,15145.616552979998,165.79758147000393,50715.225749280005 2025-11-05,00:38:52.000,309,11077460,-795,0,1762303131,15145.677179769998,165.74118843000178,50715.24671064001 2025-11-05,00:38:53.000,309,11077327,-795,0,1762303132,15145.663707149994,165.8680727700048,50715.13491672 2025-11-05,00:38:54.000,309,11077477,-795,0,1762303133,15145.710861319989,165.88217103000352,50715.21177504 2025-11-05,00:38:55.000,309,11077340,-795,0,1762303134,15145.704125009994,166.0513501500027,50715.19081368 2025-11-05,00:38:56.000,309,11077335,-795,0,1762303135,15145.636761909998,165.89626929000224,50715.225749280005 2025-11-05,00:38:57.000,309,11077358,-795,0,1762303136,15145.724333939994,165.92446580999967,50715.155878080004 2025-11-05,00:38:58.000,309,11077291,-795,0,1762303137,15145.724333939994,165.98790798000118,50715.1628652 2025-11-05,00:38:59.000,309,11077491,-795,0,1762303138,15145.77148810999,165.95971146000375,50715.19081368 2025-11-05,00:39:00.000,309,11077362,-795,0,1762303139,15145.717597629999,165.93151493999903,50715.11395536 2025-11-05,00:39:01.000,309,11077402,-795,0,1762303140,15145.778224419999,165.9667605900031,50715.1628652 2025-11-05,00:39:02.000,309,11077438,-795,0,1762303141,15145.87253275999,166.01610449999862,50715.274659120005 2025-11-05,00:39:03.000,309,11077372,-795,0,1762303142,15145.906214309995,166.12184145000356,50715.26767200001 2025-11-05,00:39:04.000,309,11077539,-795,0,1762303143,15145.886005379994,166.0865957999995,50715.28164624 2025-11-05,00:39:05.000,309,11077439,-795,0,1762303144,15145.987050029995,166.15708710000035,50715.3026076 2025-11-05,00:39:06.000,309,11077463,-795,0,1762303145,15145.987050029995,166.13593971000228,50715.25369776 2025-11-05,00:39:07.000,309,11077439,-795,0,1762303146,15145.91968693,166.17118535999907,50715.323568960004 2025-11-05,00:39:08.000,309,11077514,-795,0,1762303147,15146.01399526999,166.22052927000186,50715.106968240005 2025-11-05,00:39:09.000,309,11077410,-795,0,1762303148,15146.04094051,166.20643101000314,50715.26767200001 2025-11-05,00:39:10.000,309,11077492,-795,0,1762303149,15146.08135837,166.22052927000186,50715.23972352 2025-11-05,00:39:11.000,309,11077438,-795,0,1762303150,15146.18240302,166.29102057000273,50715.288633359996 2025-11-05,00:39:12.000,309,11077462,-795,0,1762303151,15146.128512539995,166.2487257899993,50715.33055608 2025-11-05,00:39:13.000,309,11077409,-795,0,1762303152,15146.09483098999,166.32626621999952,50715.323568960004 2025-11-05,00:39:14.000,309,11077436,-795,0,1762303153,15146.20261195,166.28397144000337,50715.19081368 2025-11-05,00:39:15.000,309,11077450,-795,0,1762303154,15146.22282088,166.28397144000337,50715.28164624 2025-11-05,00:39:16.000,309,11077341,-795,0,1762303155,15146.249766119996,166.38265926000167,50715.26767200001 2025-11-05,00:39:17.000,309,11077306,-795,0,1762303156,15146.18240302,166.36856100000296,50715.20478792 2025-11-05,00:39:18.000,309,11077357,-795,0,1762303157,15146.323865530001,166.5095436000047,50715.26767200001 2025-11-05,00:39:19.000,309,11077551,-795,0,1762303158,15146.344074460001,166.36856100000296,50715.14190384 2025-11-05,00:39:20.000,309,11077423,-795,0,1762303159,15146.391228629996,166.3615118700036,50715.176839440006 2025-11-05,00:39:21.000,309,11077286,-795,0,1762303160,15146.418173869992,166.4108557799991,50715.21177504 2025-11-05,00:39:22.000,309,11077558,-795,0,1762303161,15146.458591729992,166.4954453399987,50715.26068488 2025-11-05,00:39:23.000,309,11077336,-795,0,1762303162,15146.465328040002,166.43905230000382,50715.21876216001 2025-11-05,00:39:24.000,309,11077492,-795,0,1762303163,15146.472064349997,166.5095436000047,50715.3026076 2025-11-05,00:39:25.000,309,11077349,-795,0,1762303164,15146.532691139997,166.50249446999806,50715.058058400005 2025-11-05,00:39:26.000,309,11077476,-795,0,1762303165,15146.505745900002,166.51659273000405,50715.07203264 2025-11-05,00:39:27.000,309,11077549,-795,0,1762303166,15146.532691139997,166.57298576999892,50715.2327364 2025-11-05,00:39:28.000,309,11077432,-795,0,1762303167,15146.586581620002,166.56593663999956,50715.19780080001 2025-11-05,00:39:29.000,309,11077616,-795,0,1762303168,15146.660681029993,166.62937881000107,50715.14190384 2025-11-05,00:39:30.000,309,11077539,-795,0,1762303169,15146.640472099993,166.63642794000043,50715.08600688 2025-11-05,00:39:31.000,309,11077451,-795,0,1762303170,15146.808879849988,166.65052619999915,50715.13491672 2025-11-05,00:39:32.000,309,11077487,-795,0,1762303171,15146.754989369998,166.61528055000235,50715.16985232001 2025-11-05,00:39:33.000,309,11077461,-795,0,1762303172,15146.788670919988,166.57298576999892,50715.19780080001 2025-11-05,00:39:34.000,309,11077535,-795,0,1762303173,15146.862770329994,166.55183838000085,50715.14190384 2025-11-05,00:39:35.000,309,11077645,-795,0,1762303174,15146.909924499989,166.58708402999764,50715.155878080004 2025-11-05,00:39:36.000,309,11077187,-795,0,1762303175,15146.957078669999,166.58708402999764,50715.14190384 2025-11-05,00:39:37.000,309,11077475,-795,0,1762303176,15146.936869739999,166.48134707999998,50715.274659120005 2025-11-05,00:39:38.000,309,11077669,-795,0,1762303177,15146.957078669999,166.4601996900019,50715.25369776 2025-11-05,00:39:39.000,309,11077445,-795,0,1762303178,15147.07833225,166.56593663999956,50715.3026076 2025-11-05,00:39:40.000,309,11077370,-795,0,1762303179,15147.044650699994,166.50249446999806,50715.26068488 2025-11-05,00:39:41.000,309,11077403,-795,0,1762303180,15147.13895904,166.38265926000167,50715.43536288001 2025-11-05,00:39:42.000,309,11077384,-795,0,1762303181,15147.165904279995,166.43200317000446,50715.393440160005 2025-11-05,00:39:43.000,309,11077530,-795,0,1762303182,15147.287157859995,166.36856100000296,50715.38645304001 2025-11-05,00:39:44.000,309,11077522,-795,0,1762303183,15147.1793769,166.41790490999847,50715.33754320001 2025-11-05,00:39:45.000,309,11077523,-795,0,1762303184,15147.246739999995,166.28397144000337,50715.18382656 2025-11-05,00:39:46.000,309,11077431,-795,0,1762303185,15147.19958583,166.36856100000296,50715.33754320001 2025-11-05,00:39:47.000,309,11077348,-795,0,1762303186,15147.266948929995,166.37561013000231,50715.35850456 2025-11-05,00:39:48.000,309,11077435,-795,0,1762303187,15147.24000369,166.2980697000021,50715.3724788 2025-11-05,00:39:49.000,309,11077582,-795,0,1762303188,15147.36125727,166.1641362299997,50715.37946592 2025-11-05,00:39:50.000,309,11077465,-795,0,1762303189,15147.34104834,166.1147923200042,50715.20478792 2025-11-05,00:39:51.000,309,11077416,-795,0,1762303190,15147.367993579996,166.150037970001,50715.31658184001 2025-11-05,00:39:52.000,309,11077373,-795,0,1762303191,15147.307366789995,166.00905536999926,50715.33754320001 2025-11-05,00:39:53.000,309,11077533,-795,0,1762303192,15147.347784649995,166.04430102000333,50715.323568960004 2025-11-05,00:39:54.000,309,11077284,-795,0,1762303193,15147.44209299,165.9526623300044,50715.30959472 2025-11-05,00:39:55.000,309,11077500,-795,0,1762303194,15147.455565609991,165.93151493999903,50715.26767200001 2025-11-05,00:39:56.000,309,11077489,-795,0,1762303195,15147.469038229996,165.9033184200016,50715.28164624 2025-11-05,00:39:57.000,309,11077484,-795,0,1762303196,15147.489247159996,165.78348320999794,50715.38645304001 2025-11-05,00:39:58.000,309,11077223,-795,0,1762303197,15147.563346570001,165.691844519999,50715.4772856 2025-11-05,00:39:59.000,309,11077284,-795,0,1762303198,15147.522928710001,165.69889364999835,50715.31658184001 2025-11-05,00:40:00.000,309,11077370,-795,0,1762303199,15147.691336459997,165.6072549599994,50715.25369776 2025-11-05,00:40:01.000,309,11077457,-795,0,1762303200,15147.570082879996,165.50151801000175,50715.42837576 2025-11-05,00:40:02.000,309,11077431,-795,0,1762303201,15147.623973360001,165.48037062000367,50715.40042728 2025-11-05,00:40:03.000,309,11077401,-795,0,1762303202,15147.590291809996,165.32528976000322,50715.3026076 2025-11-05,00:40:04.000,309,11077296,-795,0,1762303203,15147.617237049992,165.2618475900017,50715.4074144 2025-11-05,00:40:05.000,309,11077430,-795,0,1762303204,15147.664391220002,165.21250367999892,50715.48427272001 2025-11-05,00:40:06.000,309,11077422,-795,0,1762303205,15147.677863839992,165.18430716000148,50715.41440152001 2025-11-05,00:40:07.000,309,11077416,-795,0,1762303206,15147.664391220002,165.14906151000469,50715.43536288001 2025-11-05,00:40:08.000,309,11077478,-795,0,1762303207,15147.772172179997,165.02922630000103,50715.3724788 2025-11-05,00:40:09.000,309,11077448,-795,0,1762303208,15147.785644800002,164.916440220004,50715.442350000005 2025-11-05,00:40:10.000,309,11077428,-795,0,1762303209,15147.765435870002,164.86709631000122,50715.3724788 2025-11-05,00:40:11.000,309,11077530,-795,0,1762303210,15147.751963249997,164.84594892000314,50715.35151744 2025-11-05,00:40:12.000,309,11077442,-795,0,1762303211,15147.785644800002,164.71906458000012,50715.48427272001 2025-11-05,00:40:13.000,309,11077425,-795,0,1762303212,15147.832798969997,164.6415241499999,50715.442350000005 2025-11-05,00:40:14.000,309,11077461,-795,0,1762303213,15147.805853730002,164.58513110999775,50715.58907952 2025-11-05,00:40:15.000,309,11077463,-795,0,1762303214,15147.839535279993,164.57103284999903,50715.4772856 2025-11-05,00:40:16.000,309,11077459,-795,0,1762303215,15147.906898380003,164.56398371999967,50715.35151744 2025-11-05,00:40:17.000,309,11077385,-795,0,1762303216,15147.873216829998,164.4934924199988,50715.54016968 2025-11-05,00:40:18.000,309,11077425,-795,0,1762303217,15147.893425759998,164.45119764000265,50715.49824696 2025-11-05,00:40:19.000,309,11077438,-795,0,1762303218,15147.893425759998,164.48644328999944,50715.49824696 2025-11-05,00:40:20.000,309,11077563,-795,0,1762303219,15147.805853730002,164.30316591000155,50715.59606664 2025-11-05,00:40:21.000,309,11077396,-795,0,1762303220,15147.893425759998,164.33841155999835,50715.51920832 2025-11-05,00:40:22.000,309,11077298,-795,0,1762303221,15147.940579929993,164.26087112999812,50715.58907952 2025-11-05,00:40:23.000,309,11077344,-795,0,1762303222,15147.913634689998,164.331362429999,50715.58209240001 2025-11-05,00:40:24.000,309,11077242,-795,0,1762303223,15147.826062660002,164.1480850500011,50715.54016968 2025-11-05,00:40:25.000,309,11077309,-795,0,1762303224,15147.947316239988,164.31726417000027,50715.6868992 2025-11-05,00:40:26.000,309,11077503,-795,0,1762303225,15147.920370999993,164.1974289600039,50715.73580904 2025-11-05,00:40:27.000,309,11077337,-795,0,1762303226,15147.839535279993,164.20447809000325,50715.65196360001 2025-11-05,00:40:28.000,309,11077496,-795,0,1762303227,15147.920370999993,164.14103592000174,50715.624015119996 2025-11-05,00:40:29.000,309,11077399,-795,0,1762303228,15147.960788859993,164.20447809000325,50715.58209240001 2025-11-05,00:40:30.000,309,11077238,-795,0,1762303229,15147.866480520002,164.0846428799996,50715.561131040005 2025-11-05,00:40:31.000,309,11077511,-795,0,1762303230,15147.967525169988,164.00710244999937,50715.53318256001 2025-11-05,00:40:32.000,309,11077376,-795,0,1762303231,15148.034888269998,164.09169200999895,50715.679912080006 2025-11-05,00:40:33.000,309,11077368,-795,0,1762303232,15147.960788859993,164.1128394000043,50715.6868992 2025-11-05,00:40:34.000,309,11077455,-795,0,1762303233,15148.028151959988,164.05644636000216,50715.76375752 2025-11-05,00:40:35.000,309,11077421,-795,0,1762303234,15148.048360889989,164.07054462000087,50715.70786056 2025-11-05,00:40:36.000,309,11077469,-795,0,1762303235,15148.041624579993,164.07054462000087,50715.679912080006 2025-11-05,00:40:37.000,309,11077464,-795,0,1762303236,15148.082042439994,164.13398679000238,50715.69388632 2025-11-05,00:40:38.000,309,11077431,-795,0,1762303237,15148.108987679989,164.06349549000151,50715.70087344001 2025-11-05,00:40:39.000,309,11077359,-795,0,1762303238,15148.135932919999,164.0987411399983,50715.658950720004 2025-11-05,00:40:40.000,309,11077460,-795,0,1762303239,15148.169614469989,164.05644636000216,50715.67292496001 2025-11-05,00:40:41.000,309,11077471,-795,0,1762303240,15148.29086804999,164.06349549000151,50715.7567704 2025-11-05,00:40:42.000,309,11077339,-795,0,1762303241,15148.29760436,164.12693766000302,50715.610040880005 2025-11-05,00:40:43.000,309,11077386,-795,0,1762303242,15148.304340669994,164.07054462000087,50715.728821920005 2025-11-05,00:40:44.000,309,11077358,-795,0,1762303243,15148.364967459995,164.16218330999982,50715.73580904 2025-11-05,00:40:45.000,309,11077407,-795,0,1762303244,15148.304340669994,164.23972374000004,50715.70786056 2025-11-05,00:40:46.000,309,11077440,-795,0,1762303245,15148.37170376999,164.2467728699994,50715.59606664 2025-11-05,00:40:47.000,309,11077468,-795,0,1762303246,15148.385176389995,164.26087112999812,50715.55414392001 2025-11-05,00:40:48.000,309,11077479,-795,0,1762303247,15148.385176389995,164.30316591000155,50715.658950720004 2025-11-05,00:40:49.000,309,11077460,-795,0,1762303248,15148.41885794,164.38070634000178,50715.56811816 2025-11-05,00:40:50.000,309,11077560,-795,0,1762303249,15148.49295734999,164.38775547000114,50715.54016968 2025-11-05,00:40:51.000,309,11077405,-795,0,1762303250,15148.57379306999,164.35250982000434,50715.59606664 2025-11-05,00:40:52.000,309,11077427,-795,0,1762303251,15148.587265689996,164.458246770002,50715.53318256001 2025-11-05,00:40:53.000,309,11077510,-795,0,1762303252,15148.64115617,164.51463981000416,50715.54016968 2025-11-05,00:40:54.000,309,11077431,-795,0,1762303253,15148.68157403,164.52873807000287,50715.512221200006 2025-11-05,00:40:55.000,309,11077575,-795,0,1762303254,15148.721991890001,164.53578720000223,50715.610040880005 2025-11-05,00:40:56.000,309,11077367,-795,0,1762303255,15148.769146059996,164.68381893000333,50715.4772856 2025-11-05,00:40:57.000,309,11077320,-795,0,1762303256,15148.836509159992,164.59922937000374,50715.63798936 2025-11-05,00:40:58.000,309,11077372,-795,0,1762303257,15148.910608569997,164.71906458000012,50715.5471568 2025-11-05,00:40:59.000,309,11077493,-795,0,1762303258,15148.903872260002,164.8036541399997,50715.65196360001 2025-11-05,00:41:00.000,309,11077440,-795,0,1762303259,15148.951026429997,164.8036541399997,50715.52619544 2025-11-05,00:41:01.000,309,11077375,-795,0,1762303260,15148.917344879992,164.81070326999907,50715.58907952 2025-11-05,00:41:02.000,309,11077336,-795,0,1762303261,15148.944290120002,164.79660501000035,50715.58907952 2025-11-05,00:41:03.000,309,11077382,-795,0,1762303262,15149.031862149997,164.78250675000163,50715.49824696 2025-11-05,00:41:04.000,309,11077461,-795,0,1762303263,15149.085752630002,164.82480152999779,50715.67292496001 2025-11-05,00:41:05.000,309,11077399,-795,0,1762303264,15149.092488939998,164.93758761000208,50715.59606664 2025-11-05,00:41:06.000,309,11077466,-795,0,1762303265,15149.132906799998,164.86004718000186,50715.51920832 2025-11-05,00:41:07.000,309,11077356,-795,0,1762303266,15149.166588349988,164.89529282999865,50715.48427272001 2025-11-05,00:41:08.000,309,11077535,-795,0,1762303267,15149.180060969993,164.82480152999779,50715.54016968 2025-11-05,00:41:09.000,309,11077521,-795,0,1762303268,15149.274369309998,164.93053848000272,50715.58209240001 2025-11-05,00:41:10.000,309,11077315,-795,0,1762303269,15149.348468719989,164.88119456999993,50715.617028 2025-11-05,00:41:11.000,309,11077366,-795,0,1762303270,15149.361941339994,164.97283325999888,50715.52619544 2025-11-05,00:41:12.000,309,11077477,-795,0,1762303271,15149.375413959999,164.90939109000465,50715.617028 2025-11-05,00:41:13.000,309,11077432,-795,0,1762303272,15149.402359199994,164.90939109000465,50715.624015119996 2025-11-05,00:41:14.000,309,11077493,-795,0,1762303273,15149.348468719989,164.8529980500025,50715.69388632 2025-11-05,00:41:15.000,309,11077423,-795,0,1762303274,15149.46972229999,164.86004718000186,50715.67292496001 2025-11-05,00:41:16.000,309,11077454,-795,0,1762303275,15149.48993122999,164.83889979000378,50715.64497648 2025-11-05,00:41:17.000,309,11077404,-795,0,1762303276,15149.48993122999,164.83889979000378,50715.624015119996 2025-11-05,00:41:18.000,309,11077471,-795,0,1762303277,15149.442777059994,164.81070326999907,50715.78471888 2025-11-05,00:41:19.000,309,11077476,-795,0,1762303278,15149.564030639995,164.8036541399997,50715.76375752 2025-11-05,00:41:20.000,309,11077253,-795,0,1762303279,15149.543821709995,164.74726110000483,50715.79869312001 2025-11-05,00:41:21.000,309,11077351,-795,0,1762303280,15149.483194919994,164.6697206700046,50715.67292496001 2025-11-05,00:41:22.000,309,11077472,-795,0,1762303281,15149.49666754,164.61332763000246,50715.76375752 2025-11-05,00:41:23.000,309,11077417,-795,0,1762303282,15149.55055801999,164.72611370999948,50715.85459008 2025-11-05,00:41:24.000,309,11077282,-795,0,1762303283,15149.564030639995,164.6062785000031,50715.8615772 2025-11-05,00:41:25.000,309,11077518,-795,0,1762303284,15149.53034908999,164.51463981000416,50715.826641600004 2025-11-05,00:41:26.000,309,11077392,-795,0,1762303285,15149.53034908999,164.54988546000095,50715.88253856 2025-11-05,00:41:27.000,309,11077373,-795,0,1762303286,15149.51687647,164.58513110999775,50715.7567704 2025-11-05,00:41:28.000,309,11077307,-795,0,1762303287,15149.55729433,164.59922937000374,50715.777731760005 2025-11-05,00:41:29.000,309,11077451,-795,0,1762303288,15149.57076694999,164.5780819799984,50715.88253856 2025-11-05,00:41:30.000,309,11077502,-795,0,1762303289,15149.644866359995,164.54988546000095,50715.826641600004 2025-11-05,00:41:31.000,309,11077512,-795,0,1762303290,15149.604448499995,164.5075906800048,50715.84061584001 2025-11-05,00:41:32.000,309,11077295,-795,0,1762303291,15149.665075289995,164.53578720000223,50715.86856432001 2025-11-05,00:41:33.000,309,11077372,-795,0,1762303292,15149.65833898,164.4441485100033,50716.05022944 2025-11-05,00:41:34.000,309,11077332,-795,0,1762303293,15149.685284219995,164.43005025000457,50715.96638400001 2025-11-05,00:41:35.000,309,11077465,-795,0,1762303294,15149.71896577,164.41595198999858,50715.9314484 2025-11-05,00:41:36.000,309,11077595,-795,0,1762303295,15149.665075289995,164.43005025000457,50716.07817792 2025-11-05,00:41:37.000,309,11077417,-795,0,1762303296,15149.67181159999,164.41595198999858,50715.945422640005 2025-11-05,00:41:38.000,309,11077299,-795,0,1762303297,15149.63139373999,164.47234503000072,50716.141062 2025-11-05,00:41:39.000,309,11077435,-795,0,1762303298,15149.59771219,164.33841155999835,50716.02228096 2025-11-05,00:41:40.000,309,11077498,-795,0,1762303299,15149.65833898,164.41595198999858,50716.00830672001 2025-11-05,00:41:41.000,309,11077456,-795,0,1762303300,15149.63139373999,164.2961167800022,50716.12010064 2025-11-05,00:41:42.000,309,11077228,-795,0,1762303301,15149.584239569995,164.2961167800022,50716.162023360004 2025-11-05,00:41:43.000,309,11077442,-795,0,1762303302,15149.462985989994,164.37365721000242,50716.2109332 2025-11-05,00:41:44.000,309,11077472,-795,0,1762303303,15149.523612779994,164.43709938000393,50716.13407488001 2025-11-05,00:41:45.000,309,11077357,-795,0,1762303304,15149.47645861,164.28201852000348,50716.18997184 2025-11-05,00:41:46.000,309,11077243,-795,0,1762303305,15149.42930443999,164.32431329999963,50716.162023360004 2025-11-05,00:41:47.000,309,11077387,-795,0,1762303306,15149.436040749999,164.1974289600039,50716.23888168 2025-11-05,00:41:48.000,309,11077262,-795,0,1762303307,15149.415831819999,164.33841155999835,50716.28779152 2025-11-05,00:41:49.000,309,11077419,-795,0,1762303308,15149.341732409994,164.31726417000027,50716.231894560005 2025-11-05,00:41:50.000,309,11077390,-795,0,1762303309,15149.260896689993,164.40890285999922,50716.27381728001 2025-11-05,00:41:51.000,309,11077329,-795,0,1762303310,15149.220478829993,164.32431329999963,50716.30875288 2025-11-05,00:41:52.000,309,11077291,-795,0,1762303311,15149.227215139988,164.37365721000242,50716.18997184 2025-11-05,00:41:53.000,309,11077382,-795,0,1762303312,15149.193533589998,164.2467728699994,50716.30875288 2025-11-05,00:41:54.000,309,11077512,-795,0,1762303313,15149.072280009997,164.3595589500037,50716.30875288 2025-11-05,00:41:55.000,309,11077493,-795,0,1762303314,15149.072280009997,164.3948046000005,50716.30875288 2025-11-05,00:41:56.000,309,11077464,-795,0,1762303315,15149.085752630002,164.3595589500037,50716.36464984 2025-11-05,00:41:57.000,309,11077485,-795,0,1762303316,15149.011653219997,164.31726417000027,50716.32272712001 2025-11-05,00:41:58.000,309,11077455,-795,0,1762303317,15149.045334770002,164.3102150400009,50716.4554824 2025-11-05,00:41:59.000,309,11077590,-795,0,1762303318,15149.038598459992,164.38070634000178,50716.46945664001 2025-11-05,00:42:00.000,309,11077461,-795,0,1762303319,15148.917344879992,164.35250982000434,50716.50439224 2025-11-05,00:42:01.000,309,11077465,-795,0,1762303320,15148.890399639997,164.41595198999858,50716.50439224 2025-11-05,00:42:02.000,309,11077451,-795,0,1762303321,15148.890399639997,164.35250982000434,50716.46945664001 2025-11-05,00:42:03.000,309,11077421,-795,0,1762303322,15148.829772849997,164.30316591000155,50716.48343088 2025-11-05,00:42:04.000,309,11077525,-795,0,1762303323,15148.829772849997,164.3102150400009,50716.49041800001 2025-11-05,00:42:05.000,309,11077409,-795,0,1762303324,15148.809563919996,164.37365721000242,50716.44150816001 2025-11-05,00:42:06.000,309,11077291,-795,0,1762303325,15148.863454400002,164.3595589500037,50716.47644376 2025-11-05,00:42:07.000,309,11077534,-795,0,1762303326,15148.816300229992,164.40185372999986,50716.48343088 2025-11-05,00:42:08.000,309,11077359,-795,0,1762303327,15148.68157403,164.28201852000348,50716.43452104 2025-11-05,00:42:09.000,309,11077528,-795,0,1762303328,15148.755673439991,164.3102150400009,50716.46945664001 2025-11-05,00:42:10.000,309,11077476,-795,0,1762303329,15148.802827610001,164.3102150400009,50716.567276320005 2025-11-05,00:42:11.000,309,11077413,-795,0,1762303330,15148.802827610001,164.3948046000005,50716.37163696001 2025-11-05,00:42:12.000,309,11077477,-795,0,1762303331,15148.856718089992,164.43709938000393,50716.53234072 2025-11-05,00:42:13.000,309,11077610,-795,0,1762303332,15148.823036540001,164.41595198999858,50716.29477864 2025-11-05,00:42:14.000,309,11077404,-795,0,1762303333,15148.721991890001,164.3595589500037,50716.329714240004 2025-11-05,00:42:15.000,309,11077310,-795,0,1762303334,15148.789354989996,164.47234503000072,50716.43452104 2025-11-05,00:42:16.000,309,11077354,-795,0,1762303335,15148.796091299992,164.47234503000072,50716.4554824 2025-11-05,00:42:17.000,309,11077407,-795,0,1762303336,15148.883663330002,164.45119764000265,50716.46945664001 2025-11-05,00:42:18.000,309,11077333,-795,0,1762303337,15148.870190709997,164.50054154999816,50716.399585440005 2025-11-05,00:42:19.000,309,11077448,-795,0,1762303338,15148.836509159992,164.5075906800048,50716.46246952 2025-11-05,00:42:20.000,309,11077426,-795,0,1762303339,15148.890399639997,164.52873807000287,50716.448495280005 2025-11-05,00:42:21.000,309,11077388,-795,0,1762303340,15148.924081190002,164.52873807000287,50716.44150816001 2025-11-05,00:42:22.000,309,11077318,-795,0,1762303341,15148.964499050002,164.5780819799984,50716.448495280005 2025-11-05,00:42:23.000,309,11077472,-795,0,1762303342,15148.998180599992,164.63447502000054,50716.4554824 2025-11-05,00:42:24.000,309,11077390,-795,0,1762303343,15149.058807389993,164.57103284999903,50716.53234072 2025-11-05,00:42:25.000,309,11077485,-795,0,1762303344,15149.058807389993,164.6556224099986,50716.53234072 2025-11-05,00:42:26.000,309,11077340,-795,0,1762303345,15149.085752630002,164.58513110999775,50716.50439224 2025-11-05,00:42:27.000,309,11077432,-795,0,1762303346,15149.146379419988,164.59922937000374,50716.567276320005 2025-11-05,00:42:28.000,309,11077432,-795,0,1762303347,15149.139643109993,164.72611370999948,50716.546314960004 2025-11-05,00:42:29.000,309,11077382,-795,0,1762303348,15149.119434179993,164.67676980000397,50716.567276320005 2025-11-05,00:42:30.000,309,11077318,-795,0,1762303349,15149.240687759993,164.59922937000374,50716.47644376 2025-11-05,00:42:31.000,309,11077360,-795,0,1762303350,15149.213742519998,164.66267153999797,50716.497405120004 2025-11-05,00:42:32.000,309,11077495,-795,0,1762303351,15149.233951449998,164.69086806000269,50716.350675600006 2025-11-05,00:42:33.000,309,11077421,-795,0,1762303352,15149.260896689993,164.68381893000333,50716.448495280005 2025-11-05,00:42:34.000,309,11077462,-795,0,1762303353,15149.240687759993,164.68381893000333,50716.51137936001 2025-11-05,00:42:35.000,309,11077499,-795,0,1762303354,15149.240687759993,164.6556224099986,50716.60221192 2025-11-05,00:42:36.000,309,11077425,-795,0,1762303355,15149.308050859989,164.6415241499999,50716.44150816001 2025-11-05,00:42:37.000,309,11077480,-755,0,1762303356,15149.341732409994,164.59922937000374,50716.43452104 2025-11-05,00:42:38.000,309,11077422,-795,0,1762303357,15149.46972229999,164.66267153999797,50716.53932784001 2025-11-05,00:42:39.000,309,11077371,-795,0,1762303358,15149.328259789989,164.54988546000095,50716.63714752001 2025-11-05,00:42:40.000,309,11077434,-795,0,1762303359,15149.422568129994,164.6556224099986,50716.5952248 2025-11-05,00:42:41.000,309,11077385,-795,0,1762303360,15149.503403849994,164.59922937000374,50716.58823768001 2025-11-05,00:42:42.000,309,11077430,-795,0,1762303361,15149.49666754,164.59922937000374,50716.49041800001 2025-11-05,00:42:43.000,309,11077367,-795,0,1762303362,15149.57750326,164.6062785000031,50716.44150816001 2025-11-05,00:42:44.000,309,11077484,-795,0,1762303363,15149.51014015999,164.59922937000374,50716.50439224 2025-11-05,00:42:45.000,309,11077387,-795,0,1762303364,15149.67181159999,164.61332763000246,50716.43452104 2025-11-05,00:42:46.000,309,11077338,-795,0,1762303365,15149.61118480999,164.52168894000351,50716.42753392 2025-11-05,00:42:47.000,309,11077433,-795,0,1762303366,15149.71222945999,164.56398371999967,50716.546314960004 2025-11-05,00:42:48.000,309,11077542,-795,0,1762303367,15149.75264731999,164.59922937000374,50716.46945664001 2025-11-05,00:42:49.000,309,11077515,-795,0,1762303368,15149.81327410999,164.5569345900003,50716.51137936001 2025-11-05,00:42:50.000,309,11077419,-795,0,1762303369,15149.84021935,164.54988546000095,50716.448495280005 2025-11-05,00:42:51.000,309,11077452,-795,0,1762303370,15149.873900899991,164.56398371999967,50716.518366480006 2025-11-05,00:42:52.000,309,11077411,-795,0,1762303371,15149.92105507,164.52873807000287,50716.546314960004 2025-11-05,00:42:53.000,309,11077450,-795,0,1762303372,15149.961472930001,164.52873807000287,50716.51137936001 2025-11-05,00:42:54.000,309,11077364,-795,0,1762303373,15149.961472930001,164.5428363300016,50716.36464984 2025-11-05,00:42:55.000,309,11077405,-795,0,1762303374,15150.015363409992,164.57103284999903,50716.53234072 2025-11-05,00:42:56.000,309,11077409,-795,0,1762303375,15150.035572339992,164.52873807000287,50716.44150816001 2025-11-05,00:42:57.000,309,11077379,-795,0,1762303376,15150.075990199992,164.51463981000416,50716.47644376 2025-11-05,00:42:58.000,309,11077429,-795,0,1762303377,15150.102935440002,164.45119764000265,50716.46246952 2025-11-05,00:42:59.000,309,11077550,-795,0,1762303378,15150.143353300002,164.48644328999944,50716.50439224 2025-11-05,00:43:00.000,309,11077578,-795,0,1762303379,15150.150089609997,164.52873807000287,50716.546314960004 2025-11-05,00:43:01.000,309,11077498,-795,0,1762303380,15150.237661639992,164.5569345900003,50716.53234072 2025-11-05,00:43:02.000,309,11077487,-795,0,1762303381,15150.251134259997,164.54988546000095,50716.5253536 2025-11-05,00:43:03.000,309,11077498,-795,0,1762303382,15150.230925329997,164.62742589000118,50716.567276320005 2025-11-05,00:43:04.000,309,11077507,-795,0,1762303383,15150.271343189997,164.6697206700046,50716.55330208 2025-11-05,00:43:05.000,309,11077401,-795,0,1762303384,15150.230925329997,164.53578720000223,50716.60919904001 2025-11-05,00:43:06.000,309,11077444,-795,0,1762303385,15150.224189020002,164.6556224099986,50716.62317328 2025-11-05,00:43:07.000,309,11077403,-795,0,1762303386,15150.291552119998,164.6697206700046,50716.53932784001 2025-11-05,00:43:08.000,309,11077513,-795,0,1762303387,15150.311761049998,164.72611370999948,50716.63714752001 2025-11-05,00:43:09.000,309,11077400,-795,0,1762303388,15150.284815810002,164.7543102300042,50716.5952248 2025-11-05,00:43:10.000,309,11077464,-795,0,1762303389,15150.298288429993,164.72611370999948,50716.63714752001 2025-11-05,00:43:11.000,309,11077468,-795,0,1762303390,15150.318497359993,164.86004718000186,50716.69304448 2025-11-05,00:43:12.000,309,11077463,-795,0,1762303391,15150.298288429993,164.8529980500025,50716.616186160005 2025-11-05,00:43:13.000,309,11077435,-795,0,1762303392,15150.257870569993,164.916440220004,50716.70701872001 2025-11-05,00:43:14.000,309,11077433,-795,0,1762303393,15150.325233670002,164.8882436999993,50716.72798008001 2025-11-05,00:43:15.000,309,11077520,-795,0,1762303394,15150.305024740002,164.92348935000336,50716.714005840004 2025-11-05,00:43:16.000,309,11077517,-795,0,1762303395,15150.284815810002,164.97283325999888,50716.69304448 2025-11-05,00:43:17.000,309,11077439,-795,0,1762303396,15150.264606880002,164.92348935000336,50716.783877040005 2025-11-05,00:43:18.000,309,11077381,-795,0,1762303397,15150.244397950002,164.97283325999888,50716.75592856001 2025-11-05,00:43:19.000,309,11077484,-795,0,1762303398,15150.217452709992,164.92348935000336,50716.72798008001 2025-11-05,00:43:20.000,309,11077451,-795,0,1762303399,15150.237661639992,164.93053848000272,50716.80483840001 2025-11-05,00:43:21.000,309,11077428,-795,0,1762303400,15150.170298539997,165.07857021000382,50716.86772248 2025-11-05,00:43:22.000,309,11077454,-795,0,1762303401,15150.177034849992,165.04332455999975,50716.86073536 2025-11-05,00:43:23.000,309,11077432,-795,0,1762303402,15150.116408059992,165.12791411999933,50716.86073536 2025-11-05,00:43:24.000,309,11077499,-795,0,1762303403,15150.049044959997,165.18430716000148,50716.839774 2025-11-05,00:43:25.000,309,11077325,-795,0,1762303404,15150.035572339992,165.05742281999846,50716.832786880004 2025-11-05,00:43:26.000,309,11077248,-795,0,1762303405,15149.961472930001,165.17020890000276,50716.881696720004 2025-11-05,00:43:27.000,309,11077448,-795,0,1762303406,15149.988418169996,165.07152108000446,50717.000477760004 2025-11-05,00:43:28.000,309,11077360,-795,0,1762303407,15149.974945549991,165.12086498999997,50716.86073536 2025-11-05,00:43:29.000,309,11077465,-795,0,1762303408,15149.867164589996,165.05742281999846,50716.91663232 2025-11-05,00:43:30.000,309,11077485,-795,0,1762303409,15149.81327410999,165.0997176000019,50716.734967200005 2025-11-05,00:43:31.000,309,11077430,-795,0,1762303410,15149.82001042,165.1349632499987,50716.93060656 2025-11-05,00:43:32.000,309,11077515,-795,0,1762303411,15149.7391747,165.06447194999782,50717.021439120006 2025-11-05,00:43:33.000,309,11077483,-795,0,1762303412,15149.71222945999,165.1349632499987,50716.98650352 2025-11-05,00:43:34.000,309,11077478,-795,0,1762303413,15149.665075289995,165.1138158600006,50717.01445200001 2025-11-05,00:43:35.000,309,11077373,-795,0,1762303414,15149.55729433,165.1138158600006,50716.9096452 2025-11-05,00:43:36.000,309,11077464,-795,0,1762303415,15149.61792112,165.12791411999933,50716.95855504 2025-11-05,00:43:37.000,309,11077504,-795,0,1762303416,15149.543821709995,165.14201237999805,50716.9795164 2025-11-05,00:43:38.000,309,11077511,-795,0,1762303417,15149.55055801999,165.21955280999828,50716.94458080001 2025-11-05,00:43:39.000,309,11077464,-795,0,1762303418,15149.47645861,165.1984054200002,50717.000477760004 2025-11-05,00:43:40.000,309,11077413,-795,0,1762303419,15149.42930443999,165.30414236999786,50717.000477760004 2025-11-05,00:43:41.000,309,11077518,-795,0,1762303420,15149.334996099999,165.29004410999914,50717.10528456 2025-11-05,00:43:42.000,309,11077346,-795,0,1762303421,15149.281105619993,165.2970932399985,50717.000477760004 2025-11-05,00:43:43.000,309,11077579,-795,0,1762303422,15149.233951449998,165.35348628000065,50717.119258800005 2025-11-05,00:43:44.000,309,11077443,-795,0,1762303423,15149.180060969993,165.36758453999937,50717.01445200001 2025-11-05,00:43:45.000,309,11077439,-795,0,1762303424,15149.085752630002,165.4733214900043,50717.11227168001 2025-11-05,00:43:46.000,309,11077451,-795,0,1762303425,15149.079016319993,165.43102671000088,50717.16118152001 2025-11-05,00:43:47.000,309,11077377,-795,0,1762303426,15149.004916910002,165.4733214900043,50717.1541944 2025-11-05,00:43:48.000,309,11077523,-795,0,1762303427,15148.957762739992,165.4944688800024,50717.1541944 2025-11-05,00:43:49.000,309,11077459,-795,0,1762303428,15148.924081190002,165.5579110500039,50717.09829744 2025-11-05,00:43:50.000,309,11077266,-795,0,1762303429,15148.728728199996,165.63545148000412,50717.27996256001 2025-11-05,00:43:51.000,309,11077501,-795,0,1762303430,15148.695046649991,165.62135321999813,50717.20310424 2025-11-05,00:43:52.000,309,11077360,-795,0,1762303431,15148.607474619996,165.55086192000454,50717.31489816 2025-11-05,00:43:53.000,309,11077596,-795,0,1762303432,15148.526638899995,165.60020583000005,50717.32887240001 2025-11-05,00:43:54.000,309,11077535,-795,0,1762303433,15148.425594249995,165.6565988700022,50717.356820880006 2025-11-05,00:43:55.000,309,11077591,-795,0,1762303434,15148.33128590999,165.8046306000033,50717.25201408 2025-11-05,00:43:56.000,309,11077339,-795,0,1762303435,15148.236977569999,165.7552866900005,50717.39874360001 2025-11-05,00:43:57.000,309,11077633,-795,0,1762303436,15148.25045018999,165.81167973000265,50717.48957616 2025-11-05,00:43:58.000,309,11077597,-795,0,1762303437,15148.183087089994,165.89626929000224,50717.384769360004 2025-11-05,00:43:59.000,309,11077448,-795,0,1762303438,15148.122460299994,165.9033184200016,50717.37778224001 2025-11-05,00:44:00.000,309,11077526,-795,0,1762303439,15148.075306129998,165.9526623300044,50717.335859520004 2025-11-05,00:44:01.000,309,11077630,-795,0,1762303440,15147.967525169988,165.99495711000054,50717.4686148 2025-11-05,00:44:02.000,309,11077390,-795,0,1762303441,15147.920370999993,165.9385640699984,50717.37079512 2025-11-05,00:44:03.000,309,11077507,-795,0,1762303442,15147.859744209993,166.0302027600046,50717.48957616 2025-11-05,00:44:04.000,309,11077318,-795,0,1762303443,15147.812590039997,166.13593971000228,50717.47560192001 2025-11-05,00:44:05.000,309,11077371,-795,0,1762303444,15147.792381109997,166.0865957999995,50717.356820880006 2025-11-05,00:44:06.000,309,11077401,-795,0,1762303445,15147.765435870002,166.12889058000292,50717.31489816 2025-11-05,00:44:07.000,309,11077471,-795,0,1762303446,15147.623973360001,166.1147923200042,50717.454640560005 2025-11-05,00:44:08.000,309,11077477,-795,0,1762303447,15147.536401329991,166.2487257899993,50717.454640560005 2025-11-05,00:44:09.000,309,11077387,-795,0,1762303448,15147.428620369996,166.276922310004,50717.48957616 2025-11-05,00:44:10.000,309,11077341,-755,0,1762303449,15147.367993579996,166.34036447999824,50717.34983376001 2025-11-05,00:44:11.000,309,11077401,-795,0,1762303450,15147.246739999995,166.30511883000145,50717.335859520004 2025-11-05,00:44:12.000,309,11077361,-795,0,1762303451,15147.33431202999,166.29102057000273,50717.49656328001 2025-11-05,00:44:13.000,309,11077365,-795,0,1762303452,15147.23326737999,166.38970839000103,50717.4336792 2025-11-05,00:44:14.000,309,11077555,-795,0,1762303453,15147.1793769,166.43200317000446,50717.34983376001 2025-11-05,00:44:15.000,309,11077518,-795,0,1762303454,15147.15916797,166.55183838000085,50717.39175648 2025-11-05,00:44:16.000,309,11077623,-795,0,1762303455,15147.064859629994,166.5447892500015,50717.41271784 2025-11-05,00:44:17.000,309,11077474,-795,0,1762303456,15146.930133429989,166.6716735900045,50717.41271784 2025-11-05,00:44:18.000,309,11077417,-795,0,1762303457,15146.849297709989,166.83380358000431,50717.405730720006 2025-11-05,00:44:19.000,309,11077519,-795,0,1762303458,15146.788670919988,166.73511575999873,50717.2939368 2025-11-05,00:44:20.000,309,11077475,-795,0,1762303459,15146.728044129988,166.83380358000431,50717.37079512 2025-11-05,00:44:21.000,309,11077424,-795,0,1762303460,15146.633735789997,166.93249140000262,50717.39175648 2025-11-05,00:44:22.000,309,11077326,-795,0,1762303461,15146.613526859997,167.06642486999772,50717.46162768 2025-11-05,00:44:23.000,309,11077475,-795,0,1762303462,15146.492273279997,167.17216182000266,50717.37079512 2025-11-05,00:44:24.000,309,11077419,-795,0,1762303463,15146.371019699996,167.19330921000073,50717.4336792 2025-11-05,00:44:25.000,309,11077463,-795,0,1762303464,15146.384492320001,167.43297963000077,50717.405730720006 2025-11-05,00:44:26.000,309,11077517,-795,0,1762303465,15146.330601839996,167.53871657999844,50717.44066632 2025-11-05,00:44:27.000,309,11077362,-795,0,1762303466,15146.14198516,167.66560092000145,50717.34983376001 2025-11-05,00:44:28.000,309,11077468,-795,0,1762303467,15146.06114944,167.71494483000424,50717.4686148 2025-11-05,00:44:29.000,309,11077577,-795,0,1762303468,15146.047676819995,167.77133786999912,50717.4686148 2025-11-05,00:44:30.000,309,11077331,-795,0,1762303469,15145.886005379994,167.97576264000236,50717.538486 2025-11-05,00:44:31.000,309,11077453,-795,0,1762303470,15145.79169703999,168.12379437000345,50717.503550400004 2025-11-05,00:44:32.000,309,11077437,-795,0,1762303471,15145.751279179989,168.24362957999983,50717.58739584 2025-11-05,00:44:33.000,309,11077260,-795,0,1762303472,15145.744542869994,168.3634647900035,50717.4686148 2025-11-05,00:44:34.000,309,11077546,-795,0,1762303473,15145.569398809988,168.44805435000308,50717.44765344001 2025-11-05,00:44:35.000,309,11077413,-795,0,1762303474,15145.502035709993,168.57493868999882,50717.524511760006 2025-11-05,00:44:36.000,309,11077428,-795,0,1762303475,15145.488563089988,168.70182303000183,50717.56643448001 2025-11-05,00:44:37.000,309,11077495,-795,0,1762303476,15145.421199989993,168.75116694000462,50717.51053752 2025-11-05,00:44:38.000,309,11077433,-795,0,1762303477,15145.313419029997,168.94854258000123,50717.4686148 2025-11-05,00:44:39.000,309,11077356,-715,0,1762303478,15145.246055930002,168.9555917100006,50717.48258904 2025-11-05,00:44:40.000,309,11077306,-795,0,1762303479,15145.185429140001,169.2305077800047,50717.4686148 2025-11-05,00:44:41.000,309,11077278,-795,0,1762303480,15145.192165449997,169.2798516900002,50717.53149888 2025-11-05,00:44:42.000,309,11077333,-795,0,1762303481,15145.151747589996,169.329195600003,50717.46162768 2025-11-05,00:44:43.000,309,11077467,-795,0,1762303482,15145.06417556,169.48427646000346,50717.46162768 2025-11-05,00:44:44.000,309,11077437,-795,0,1762303483,15144.97660352999,169.55476776000432,50717.4686148 2025-11-05,00:44:45.000,309,11077399,-795,0,1762303484,15144.95639459999,169.70984862000478,50717.37079512 2025-11-05,00:44:46.000,309,11077331,-715,0,1762303485,15144.949658289996,169.81558557000244,50717.44066632 2025-11-05,00:44:47.000,309,11077457,-795,0,1762303486,15144.848613639995,169.92837164999946,50717.573421600006 2025-11-05,00:44:48.000,309,11077544,-795,0,1762303487,15144.75430529999,170.12574729000335,50717.4686148 2025-11-05,00:44:49.000,309,11077396,-795,0,1762303488,15144.686942199995,170.118698160004,50717.41271784 2025-11-05,00:44:50.000,309,11077377,-795,0,1762303489,15144.626315409994,170.28787728000316,50717.47560192001 2025-11-05,00:44:51.000,309,11077509,-795,0,1762303490,15144.478116589999,170.4147616199989,50717.44765344001 2025-11-05,00:44:52.000,309,11077614,-795,0,1762303491,15144.538743379999,170.53459683000256,50717.32887240001 2025-11-05,00:44:53.000,309,11077441,-795,0,1762303492,15144.350126699988,170.61213726000278,50717.31489816 2025-11-05,00:44:54.000,309,11077549,-795,0,1762303493,15144.356863009998,170.7249233399998,50717.363808 2025-11-05,00:44:55.000,309,11077527,-795,0,1762303494,15144.329917769988,170.85885681000218,50717.41970496 2025-11-05,00:44:56.000,309,11077475,-795,0,1762303495,15144.302972529993,171.00688854000327,50717.454640560005 2025-11-05,00:44:57.000,309,11077388,-795,0,1762303496,15144.235609429998,171.020986800002,50717.384769360004 2025-11-05,00:44:58.000,309,11077466,-795,0,1762303497,15144.174982639997,171.14082200999837,50717.42669208001 2025-11-05,00:44:59.000,309,11077427,-795,0,1762303498,15144.201927879993,171.19721505000052,50717.39175648 2025-11-05,00:45:00.000,309,11077321,-795,0,1762303499,15144.195191569997,171.30295199999819,50717.44765344001 2025-11-05,00:45:01.000,309,11077393,-795,0,1762303500,15144.235609429998,171.32409939000354,50717.32887240001 2025-11-05,00:45:02.000,309,11077457,-795,0,1762303501,15144.222136809993,171.45098372999928,50717.37778224001 2025-11-05,00:45:03.000,309,11077349,-795,0,1762303502,15144.249082050002,171.48622938000335,50717.356820880006 2025-11-05,00:45:04.000,309,11077457,-795,0,1762303503,15144.222136809993,171.54262241999822,50717.37079512 2025-11-05,00:45:05.000,309,11077447,-795,0,1762303504,15144.255818359998,171.65540850000252,50717.363808 2025-11-05,00:45:06.000,309,11077396,-795,0,1762303505,15144.188455260002,171.66245763000188,50717.31489816 2025-11-05,00:45:07.000,309,11077412,-795,0,1762303506,15144.242345739993,171.71180154000467,50717.39874360001 2025-11-05,00:45:08.000,309,11077418,-795,0,1762303507,15144.215400499997,171.84573500999977,50717.30092392 2025-11-05,00:45:09.000,309,11077507,-795,0,1762303508,15144.289499909988,171.88098066000384,50717.363808 2025-11-05,00:45:10.000,309,11077316,-795,0,1762303509,15144.269290980003,171.90212805000192,50717.30791104001 2025-11-05,00:45:11.000,309,11077520,-795,0,1762303510,15144.289499909988,171.9514719600047,50717.356820880006 2025-11-05,00:45:12.000,309,11077487,-795,0,1762303511,15144.181718949993,172.0219632599983,50717.51053752 2025-11-05,00:45:13.000,309,11077282,-795,0,1762303512,15144.141301089992,172.17704411999875,50717.356820880006 2025-11-05,00:45:14.000,309,11077399,-795,0,1762303513,15144.080674299992,172.15589673000068,50717.48957616 2025-11-05,00:45:15.000,309,11077322,-795,0,1762303514,15144.127828470002,172.22638803000154,50717.23105272001 2025-11-05,00:45:16.000,309,11077430,-795,0,1762303515,15144.141301089992,172.2686828099977,50717.39175648 2025-11-05,00:45:17.000,309,11077387,-795,0,1762303516,15144.121092159992,172.34622323999793,50717.41271784 2025-11-05,00:45:18.000,309,11077442,-795,0,1762303517,15144.195191569997,172.37441976000264,50717.25900120001 2025-11-05,00:45:19.000,309,11077329,-795,0,1762303518,15144.269290980003,172.43786193000415,50717.39874360001 2025-11-05,00:45:20.000,309,11077425,-795,0,1762303519,15144.255818359998,172.51540236000437,50717.2939368 2025-11-05,00:45:21.000,309,11077349,-795,0,1762303520,15144.215400499997,172.4167145399988,50717.32887240001 2025-11-05,00:45:22.000,309,11077395,-795,0,1762303521,15144.228873120002,172.48720583999966,50717.363808 2025-11-05,00:45:23.000,309,11077522,-795,0,1762303522,15144.208664190002,172.45900932000222,50717.405730720006 2025-11-05,00:45:24.000,309,11077385,-795,0,1762303523,15144.174982639997,172.55064801000117,50717.356820880006 2025-11-05,00:45:25.000,309,11077483,-795,0,1762303524,15144.168246330002,172.47310758000094,50717.39175648 2025-11-05,00:45:26.000,309,11077441,-795,0,1762303525,15144.141301089992,172.49425496999902,50717.39874360001 2025-11-05,00:45:27.000,309,11077408,-795,0,1762303526,15144.141301089992,172.4801567100003,50717.44066632 2025-11-05,00:45:28.000,309,11077563,-795,0,1762303527,15144.114355849997,172.61409018000268,50717.356820880006 2025-11-05,00:45:29.000,309,11077360,-795,0,1762303528,15144.100883229992,172.6422867000001,50717.39874360001 2025-11-05,00:45:30.000,309,11077332,-795,0,1762303529,15144.060465369992,172.57179539999925,50717.41271784 2025-11-05,00:45:31.000,309,11077602,-795,0,1762303530,15144.080674299992,172.60704105000332,50717.286949680005 2025-11-05,00:45:32.000,309,11077448,-795,0,1762303531,15144.100883229992,172.6916306100029,50717.41970496 2025-11-05,00:45:33.000,309,11077470,-795,0,1762303532,15144.067201680002,172.62113931000204,50717.48258904 2025-11-05,00:45:34.000,309,11077457,-795,0,1762303533,15144.094146919997,172.6422867000001,50717.454640560005 2025-11-05,00:45:35.000,309,11077433,-795,0,1762303534,15144.006574890002,172.59999192000396,50717.4336792 2025-11-05,00:45:36.000,309,11077331,-795,0,1762303535,15144.121092159992,172.5295006200031,50717.454640560005 2025-11-05,00:45:37.000,309,11077476,-795,0,1762303536,15144.168246330002,172.6281884400014,50717.405730720006 2025-11-05,00:45:38.000,309,11077491,-795,0,1762303537,15144.188455260002,172.5435988800018,50717.41271784 2025-11-05,00:45:39.000,309,11077414,-795,0,1762303538,15144.168246330002,172.50835322999774,50717.47560192001 2025-11-05,00:45:40.000,309,11077425,-795,0,1762303539,15144.208664190002,172.5295006200031,50717.42669208001 2025-11-05,00:45:41.000,309,11077384,-795,0,1762303540,15144.242345739993,172.53654975000245,50717.30092392 2025-11-05,00:45:42.000,309,11077421,-795,0,1762303541,15144.121092159992,172.50835322999774,50717.32887240001 2025-11-05,00:45:43.000,309,11077392,-795,0,1762303542,15144.235609429998,172.45196019000286,50717.363808 2025-11-05,00:45:44.000,309,11077480,-795,0,1762303543,15144.262554669993,172.5435988800018,50717.356820880006 2025-11-05,00:45:45.000,309,11077447,-795,0,1762303544,15144.255818359998,172.43786193000415,50717.34983376001 2025-11-05,00:45:46.000,309,11077406,-795,0,1762303545,15144.249082050002,172.42376366999815,50717.356820880006 2025-11-05,00:45:47.000,309,11077399,-795,0,1762303546,15144.242345739993,172.381468890002,50717.32188528 2025-11-05,00:45:48.000,309,11077387,-795,0,1762303547,15144.255818359998,172.28983020000305,50717.30791104001 2025-11-05,00:45:49.000,309,11077526,-795,0,1762303548,15144.228873120002,172.3180267200005,50717.37778224001 2025-11-05,00:45:50.000,309,11077483,-795,0,1762303549,15144.262554669993,172.1699949899994,50717.30092392 2025-11-05,00:45:51.000,309,11077376,-795,0,1762303550,15144.276027289998,172.22638803000154,50717.32887240001 2025-11-05,00:45:52.000,309,11077368,-795,0,1762303551,15144.262554669993,172.12770021000324,50717.25900120001 2025-11-05,00:45:53.000,309,11077546,-795,0,1762303552,15144.410753489989,172.00786499999958,50717.30092392 2025-11-05,00:45:54.000,309,11077227,-795,0,1762303553,15144.363599319993,171.9867176100015,50717.335859520004 2025-11-05,00:45:55.000,309,11077327,-795,0,1762303554,15144.329917769988,172.00786499999958,50717.34983376001 2025-11-05,00:45:56.000,309,11077370,-795,0,1762303555,15144.316445149998,171.9867176100015,50717.363808 2025-11-05,00:45:57.000,309,11077463,-795,0,1762303556,15144.302972529993,171.9514719600047,50717.363808 2025-11-05,00:45:58.000,309,11077432,-795,0,1762303557,15144.370335629988,171.76819457999954,50717.41271784 2025-11-05,00:45:59.000,309,11077466,-795,0,1762303558,15144.370335629988,171.71885067000403,50717.335859520004 2025-11-05,00:46:00.000,309,11077442,-795,0,1762303559,15144.444435039994,171.71885067000403,50717.356820880006 2025-11-05,00:46:01.000,309,11077459,-795,0,1762303560,15144.471380279989,171.59901546000037,50717.454640560005 2025-11-05,00:46:02.000,309,11077376,-795,0,1762303561,15144.430962419989,171.45803285999864,50717.4336792 2025-11-05,00:46:03.000,309,11077464,-795,0,1762303562,15144.518534449999,171.4298363400012,50717.31489816 2025-11-05,00:46:04.000,309,11077540,-795,0,1762303563,15144.471380279989,171.3311485200029,50717.32188528 2025-11-05,00:46:05.000,309,11077295,-795,0,1762303564,15144.565688619994,171.21131330999924,50717.39874360001 2025-11-05,00:46:06.000,309,11077377,-795,0,1762303565,15144.57242492999,171.14787113999773,50717.384769360004 2025-11-05,00:46:07.000,309,11077369,-795,0,1762303566,15144.498325519999,170.99983941000391,50717.356820880006 2025-11-05,00:46:08.000,309,11077359,-755,0,1762303567,15144.565688619994,170.94344637000177,50717.34983376001 2025-11-05,00:46:09.000,309,11077417,-795,0,1762303568,15144.57242492999,170.86590594000154,50717.363808 2025-11-05,00:46:10.000,309,11077353,-795,0,1762303569,15144.686942199995,170.76016899000388,50717.34284664 2025-11-05,00:46:11.000,309,11077345,-795,0,1762303570,15144.626315409994,170.6262355200015,50717.34983376001 2025-11-05,00:46:12.000,309,11077338,-795,0,1762303571,15144.686942199995,170.56279335,50717.37079512 2025-11-05,00:46:13.000,309,11077519,-795,0,1762303572,15144.72062375,170.42181074999826,50717.363808 2025-11-05,00:46:14.000,309,11077438,-795,0,1762303573,15144.686942199995,170.34427031999803,50717.335859520004 2025-11-05,00:46:15.000,309,11077354,-795,0,1762303574,15144.71388743999,170.17509119999886,50717.32188528 2025-11-05,00:46:16.000,309,11077384,-795,0,1762303575,15144.76104161,170.15394381000078,50717.41271784 2025-11-05,00:46:17.000,309,11077415,-795,0,1762303576,15144.71388743999,170.0341086000044,50717.39175648 2025-11-05,00:46:18.000,309,11077438,-795,0,1762303577,15144.71388743999,169.99886295000033,50717.27996256001 2025-11-05,00:46:19.000,309,11077372,-795,0,1762303578,15144.727360059995,169.87902774000395,50717.363808 2025-11-05,00:46:20.000,309,11077559,-795,0,1762303579,15144.71388743999,169.84378208999988,50717.405730720006 2025-11-05,00:46:21.000,309,11077401,-795,0,1762303580,15144.75430529999,169.79443818000436,50717.39874360001 2025-11-05,00:46:22.000,309,11077460,-795,0,1762303581,15144.72062375,169.62525905999792,50717.39175648 2025-11-05,00:46:23.000,309,11077408,-795,0,1762303582,15144.707151129995,169.63230819000455,50717.44066632 2025-11-05,00:46:24.000,309,11077429,-795,0,1762303583,15144.70041482,169.5759151500024,50717.42669208001 2025-11-05,00:46:25.000,309,11077355,-795,0,1762303584,15144.69367850999,169.48427646000346,50717.39874360001 2025-11-05,00:46:26.000,309,11077419,-795,0,1762303585,15144.666733269994,169.45607993999874,50717.384769360004 2025-11-05,00:46:27.000,309,11077394,-795,0,1762303586,15144.63305171999,169.38558863999788,50717.39874360001 2025-11-05,00:46:28.000,309,11077364,-795,0,1762303587,15144.61284278999,169.30804820999765,50717.47560192001 2025-11-05,00:46:29.000,309,11077272,-795,0,1762303588,15144.70041482,169.20936038999935,50717.363808 2025-11-05,00:46:30.000,309,11077415,-795,0,1762303589,15144.599370169999,169.25165517000278,50717.46162768 2025-11-05,00:46:31.000,309,11077518,-795,0,1762303590,15144.6195791,169.1177217000004,50717.454640560005 2025-11-05,00:46:32.000,309,11077358,-795,0,1762303591,15144.59263385999,169.0824760500036,50717.34983376001 2025-11-05,00:46:33.000,309,11077330,-795,0,1762303592,15144.532007069989,169.16001648000383,50717.47560192001 2025-11-05,00:46:34.000,309,11077442,-795,0,1762303593,15144.538743379999,169.11067257000104,50717.48258904 2025-11-05,00:46:35.000,309,11077484,-795,0,1762303594,15144.59263385999,169.07542692000425,50717.47560192001 2025-11-05,00:46:36.000,309,11077535,-795,0,1762303595,15144.525270759994,169.07542692000425,50717.4686148 2025-11-05,00:46:37.000,309,11077489,-795,0,1762303596,15144.430962419989,169.02608301000146,50717.538486 2025-11-05,00:46:38.000,309,11077307,-795,0,1762303597,15144.451171349989,169.02608301000146,50717.44765344001 2025-11-05,00:46:39.000,309,11077405,-795,0,1762303598,15144.397280869998,169.09657431000232,50717.39175648 2025-11-05,00:46:40.000,309,11077331,-795,0,1762303599,15144.343390389993,169.04723039999953,50717.44066632 2025-11-05,00:46:41.000,309,11077462,-795,0,1762303600,15144.323181459993,169.09657431000232,50717.4686148 2025-11-05,00:46:42.000,309,11077510,-795,0,1762303601,15144.309708839988,169.1177217000004,50717.39874360001 2025-11-05,00:46:43.000,309,11077361,-795,0,1762303602,15144.336654079998,169.08952518000297,50717.47560192001 2025-11-05,00:46:44.000,309,11077469,-795,0,1762303603,15144.289499909988,169.13181995999912,50717.51053752 2025-11-05,00:46:45.000,309,11077541,-795,0,1762303604,15144.208664190002,169.18821300000127,50717.48957616 2025-11-05,00:46:46.000,309,11077473,-795,0,1762303605,15144.249082050002,169.13181995999912,50717.51053752 2025-11-05,00:46:47.000,309,11077484,-795,0,1762303606,15144.121092159992,169.1811638700019,50717.41271784 2025-11-05,00:46:48.000,309,11077486,-795,0,1762303607,15144.121092159992,169.25870430000214,50717.49656328001 2025-11-05,00:46:49.000,309,11077363,-795,0,1762303608,15144.080674299992,169.39968690000387,50717.4686148 2025-11-05,00:46:50.000,309,11077427,-795,0,1762303609,15144.040256439992,169.37853950999852,50717.46162768 2025-11-05,00:46:51.000,309,11077466,-795,0,1762303610,15143.993102269997,169.48427646000346,50717.51053752 2025-11-05,00:46:52.000,309,11077546,-795,0,1762303611,15143.939211789992,169.54066949999833,50717.60137008 2025-11-05,00:46:53.000,309,11077492,-795,0,1762303612,15143.878584999991,169.6393573200039,50717.4686148 2025-11-05,00:46:54.000,309,11077401,-795,0,1762303613,15143.871848689996,169.78033991999837,50717.454640560005 2025-11-05,00:46:55.000,309,11077408,-795,0,1762303614,15143.811221899996,169.84378208999988,50717.49656328001 2025-11-05,00:46:56.000,309,11077541,-795,0,1762303615,15143.750595109996,169.9213225200001,50717.44066632 2025-11-05,00:46:57.000,309,11077438,-795,0,1762303616,15143.77754034999,170.07640338000056,50717.49656328001 2025-11-05,00:46:58.000,309,11077342,-795,0,1762303617,15143.84490345,170.09050163999927,50717.44765344001 2025-11-05,00:46:59.000,309,11077538,-795,0,1762303618,15143.865112380001,170.2526316299991,50717.622331440005 2025-11-05,00:47:10.000,309,11077445,-795,0,1762303629,15144.154773709997,171.35934504000033,50717.46162768 2025-11-05,00:47:11.000,309,11077372,-795,0,1762303630,15144.228873120002,171.47213112000463,50717.454640560005 2025-11-05,00:47:12.000,309,11077423,-795,0,1762303631,15144.249082050002,171.55672068000422,50717.58739584 2025-11-05,00:47:13.000,309,11077356,-795,0,1762303632,15144.377071939998,171.62016284999845,50717.538486 2025-11-05,00:47:14.000,309,11077395,-795,0,1762303633,15144.424226109993,171.71885067000403,50717.53149888 2025-11-05,00:47:15.000,309,11077419,-795,0,1762303634,15144.478116589999,171.83163675000105,50717.48957616 2025-11-05,00:47:16.000,309,11077313,-795,0,1762303635,15144.55221599999,171.93032456999936,50717.58040872 2025-11-05,00:47:17.000,309,11077350,-795,0,1762303636,15144.63305171999,171.92327544,50717.51752464001 2025-11-05,00:47:18.000,309,11077414,-795,0,1762303637,15144.70041482,172.07835630000045,50717.503550400004 2025-11-05,00:47:19.000,309,11077515,-795,0,1762303638,15144.747568989995,172.06425804000173,50717.552460240004 2025-11-05,00:47:20.000,309,11077377,-795,0,1762303639,15144.90250412,172.24048629000026,50717.503550400004 2025-11-05,00:47:21.000,309,11077459,-795,0,1762303640,15144.949658289996,172.26163367999834,50717.58739584 2025-11-05,00:47:22.000,309,11077406,-795,0,1762303641,15145.06417556,172.27573194000433,50717.56643448001 2025-11-05,00:47:23.000,309,11077411,-795,0,1762303642,15145.111329729996,172.46605845000158,50717.48258904 2025-11-05,00:47:24.000,309,11077446,-795,0,1762303643,15145.124802350001,172.45900932000222,50717.51752464001 2025-11-05,00:47:25.000,309,11077473,-795,0,1762303644,15145.353836889997,172.5295006200031,50717.48258904 2025-11-05,00:47:26.000,309,11077419,-795,0,1762303645,15145.407727370002,172.59999192000396,50717.552460240004 2025-11-05,00:47:27.000,309,11077337,-795,0,1762303646,15145.441408919993,172.63523757000075,50717.51053752 2025-11-05,00:47:28.000,309,11077447,-795,0,1762303647,15145.522244639993,172.71982713000034,50717.48258904 2025-11-05,00:47:29.000,309,11077464,-795,0,1762303648,15145.697388699999,172.74097451999842,50717.524511760006 2025-11-05,00:47:30.000,309,11077360,-795,0,1762303649,15145.710861319989,172.76212191000377,50717.48957616 2025-11-05,00:47:31.000,309,11077328,-795,0,1762303650,15145.81190596999,172.839662340004,50717.53149888 2025-11-05,00:47:32.000,309,11077435,-795,0,1762303651,15145.865796449994,172.93130103000294,50717.56643448001 2025-11-05,00:47:33.000,309,11077496,-795,0,1762303652,15146.01399526999,172.86080973000207,50717.46162768 2025-11-05,00:47:34.000,309,11077346,-795,0,1762303653,15146.01399526999,172.95244842000102,50717.42669208001 2025-11-05,00:47:35.000,309,11077460,-795,0,1762303654,15146.09483098999,172.95949755000038,50717.58739584 2025-11-05,00:47:36.000,309,11077385,-795,0,1762303655,15146.16219409,173.05818536999868,50717.49656328001 2025-11-05,00:47:37.000,309,11077391,-795,0,1762303656,15146.249766119996,173.09343102000275,50717.41271784 2025-11-05,00:47:38.000,309,11077508,-795,0,1762303657,15146.323865530001,173.10752928000147,50717.58040872 2025-11-05,00:47:39.000,309,11077439,-795,0,1762303658,15146.377756009992,173.11457841000083,50717.53149888 2025-11-05,00:47:40.000,309,11077545,-795,0,1762303659,15146.357547079991,173.24146275000385,50717.55944736 2025-11-05,00:47:41.000,309,11077344,-795,0,1762303660,15146.404701250001,173.11457841000083,50717.65027992 2025-11-05,00:47:42.000,309,11077438,-795,0,1762303661,15146.451855419997,173.1850697100017,50717.64329280001 2025-11-05,00:47:43.000,309,11077442,-795,0,1762303662,15146.519218519992,173.17802058000234,50717.671241280004 2025-11-05,00:47:44.000,309,11077491,-795,0,1762303663,15146.485536970002,173.2485118800032,50717.59438296001 2025-11-05,00:47:45.000,309,11077337,-795,0,1762303664,15146.552900069997,173.27670840000064,50717.64329280001 2025-11-05,00:47:46.000,309,11077506,-795,0,1762303665,15146.552900069997,173.25556101000257,50717.671241280004 2025-11-05,00:47:47.000,309,11077337,-795,0,1762303666,15146.633735789997,173.22736448999785,50717.71316400001 2025-11-05,00:47:48.000,309,11077467,-795,0,1762303667,15146.559636379992,173.19916797000042,50717.79700944 2025-11-05,00:47:49.000,309,11077416,-715,0,1762303668,15146.505745900002,173.29785578999872,50717.68521552001 2025-11-05,00:47:50.000,309,11077513,-795,0,1762303669,15146.559636379992,173.26965927000128,50717.82495792 2025-11-05,00:47:51.000,309,11077403,-795,0,1762303670,15146.546163760002,173.30490491999808,50717.741112480006 2025-11-05,00:47:52.000,309,11077469,-795,0,1762303671,15146.525954830002,173.28375753,50717.73412536001 2025-11-05,00:47:53.000,309,11077505,-795,0,1762303672,15146.505745900002,173.22736448999785,50717.81098368001 2025-11-05,00:47:54.000,309,11077486,-795,0,1762303673,15146.505745900002,173.2485118800032,50717.908803360006 2025-11-05,00:47:55.000,309,11077386,-795,0,1762303674,15146.478800659992,173.17097145000298,50717.908803360006 2025-11-05,00:47:56.000,309,11077378,-795,0,1762303675,15146.465328040002,173.2344136200045,50717.9227776 2025-11-05,00:47:57.000,309,11077403,-795,0,1762303676,15146.404701250001,173.21326622999914,50717.9926488 2025-11-05,00:47:58.000,309,11077443,-795,0,1762303677,15146.411437559997,173.2203153599985,50717.88085488001 2025-11-05,00:47:59.000,309,11077349,-795,0,1762303678,15146.391228629996,173.12867666999955,50717.97168744 2025-11-05,00:48:00.000,309,11077499,-795,0,1762303679,15146.229557189996,173.26965927000128,50718.027584400006 2025-11-05,00:48:01.000,309,11077400,-795,0,1762303680,15146.236293499991,173.17802058000234,50718.04155864 2025-11-05,00:48:02.000,309,11077433,-795,0,1762303681,15146.148721469996,173.15687319000426,50718.027584400006 2025-11-05,00:48:03.000,309,11077564,-795,0,1762303682,15146.088094679995,173.15687319000426,50718.03457152 2025-11-05,00:48:04.000,309,11077426,-795,0,1762303683,15146.09483098999,173.17802058000234,50718.006623040004 2025-11-05,00:48:05.000,309,11077360,-795,0,1762303684,15146.06114944,173.19916797000042,50718.04854576001 2025-11-05,00:48:06.000,309,11077412,-795,0,1762303685,15145.987050029995,173.06523449999804,50718.1323912 2025-11-05,00:48:07.000,309,11077402,-795,0,1762303686,15145.87926907,173.11457841000083,50718.055532880004 2025-11-05,00:48:08.000,309,11077486,-795,0,1762303687,15145.778224419999,173.07933276000404,50718.04155864 2025-11-05,00:48:09.000,309,11077500,-795,0,1762303688,15145.751279179989,173.1004801500021,50718.195275280006 2025-11-05,00:48:10.000,309,11077487,-795,0,1762303689,15145.603080359993,173.1004801500021,50718.04155864 2025-11-05,00:48:11.000,309,11077481,-795,0,1762303690,15145.670443459989,172.95949755000038,50718.20924952 2025-11-05,00:48:12.000,309,11077373,-795,0,1762303691,15145.636761909998,172.9383501600023,50718.13937832 2025-11-05,00:48:13.000,309,11077410,-795,0,1762303692,15145.488563089988,173.00884146000317,50718.174313920004 2025-11-05,00:48:14.000,309,11077489,-795,0,1762303693,15145.488563089988,172.95244842000102,50718.26514648001 2025-11-05,00:48:15.000,309,11077573,-795,0,1762303694,15145.374045819997,173.05113623999932,50718.11142984 2025-11-05,00:48:16.000,309,11077457,-795,0,1762303695,15145.367309510002,172.95244842000102,50718.18828816001 2025-11-05,00:48:17.000,309,11077390,-795,0,1762303696,15145.239319619992,172.91015364000486,50718.26514648001 2025-11-05,00:48:18.000,309,11077573,-795,0,1762303697,15145.198901759992,172.90310450999823,50718.25117224 2025-11-05,00:48:19.000,309,11077462,-795,0,1762303698,15145.171956519996,172.96654667999974,50718.31405632001 2025-11-05,00:48:20.000,309,11077498,-795,0,1762303699,15145.091120799996,172.90310450999823,50718.23021088 2025-11-05,00:48:21.000,309,11077364,-795,0,1762303700,15145.030494009996,172.8890062499995,50718.26514648001 2025-11-05,00:48:22.000,309,11077468,-795,0,1762303701,15144.96313091,172.85376060000272,50718.223223760004 2025-11-05,00:48:23.000,309,11077478,-795,0,1762303702,15144.95639459999,172.92425190000358,50718.38392752001 2025-11-05,00:48:24.000,309,11077458,-795,0,1762303703,15144.84187733,172.99474320000445,50718.32803056 2025-11-05,00:48:25.000,309,11077481,-795,0,1762303704,15144.87555887999,172.96654667999974,50718.32104344 2025-11-05,00:48:26.000,309,11077374,-795,0,1762303705,15144.767777919995,172.95244842000102,50718.390914640004 2025-11-05,00:48:27.000,309,11077451,-795,0,1762303706,15144.71388743999,172.89605537999887,50718.31405632001 2025-11-05,00:48:28.000,309,11077545,-795,0,1762303707,15144.747568989995,172.94539929000166,50718.31405632001 2025-11-05,00:48:29.000,309,11077427,-795,0,1762303708,15144.61284278999,172.90310450999823,50718.40488888001 2025-11-05,00:48:30.000,309,11077383,-795,0,1762303709,15144.59263385999,172.95244842000102,50718.48174720001 2025-11-05,00:48:31.000,309,11077296,-795,0,1762303710,15144.585897549994,172.88195712000015,50718.3769404 2025-11-05,00:48:32.000,309,11077533,-795,0,1762303711,15144.6195791,172.95244842000102,50718.5166828 2025-11-05,00:48:33.000,309,11077401,-795,0,1762303712,15144.565688619994,172.9383501600023,50718.50270856001 2025-11-05,00:48:34.000,309,11077503,-795,0,1762303713,15144.63978803,172.91015364000486,50718.45379872001 2025-11-05,00:48:35.000,309,11077372,-795,0,1762303714,15144.511798139989,172.88195712000015,50718.50270856001 2025-11-05,00:48:36.000,309,11077503,-795,0,1762303715,15144.451171349989,172.92425190000358,50718.52366992001 2025-11-05,00:48:37.000,309,11077399,-795,0,1762303716,15144.464643969994,172.88195712000015,50718.53764416 2025-11-05,00:48:38.000,309,11077407,-795,0,1762303717,15144.397280869998,172.83261321000464,50718.558605520004 2025-11-05,00:48:39.000,309,11077434,-795,0,1762303718,15144.404017179993,172.96654667999974,50718.50270856001 2025-11-05,00:48:40.000,309,11077569,-795,0,1762303719,15144.404017179993,172.89605537999887,50718.47476008 2025-11-05,00:48:41.000,309,11077542,-795,0,1762303720,15144.316445149998,172.8890062499995,50718.55161840001 2025-11-05,00:48:42.000,309,11077433,-795,0,1762303721,15144.316445149998,172.839662340004,50718.558605520004 2025-11-05,00:48:43.000,309,11077412,-795,0,1762303722,15144.235609429998,172.90310450999823,50718.41886312 2025-11-05,00:48:44.000,309,11077568,-795,0,1762303723,15144.269290980003,172.95949755000038,50718.67039944001 2025-11-05,00:48:45.000,309,11077651,-795,0,1762303724,15144.168246330002,173.01589059000253,50718.5166828 2025-11-05,00:48:46.000,309,11077545,-795,0,1762303725,15144.201927879993,172.91015364000486,50718.48174720001 2025-11-05,00:48:47.000,309,11077456,-795,0,1762303726,15144.060465369992,172.91015364000486,50718.586554 2025-11-05,00:48:48.000,309,11077338,-795,0,1762303727,15144.114355849997,173.00884146000317,50718.56559264 2025-11-05,00:48:49.000,309,11077450,-795,0,1762303728,15144.046992750002,172.95949755000038,50718.55161840001 2025-11-05,00:48:50.000,309,11077380,-795,0,1762303729,15144.006574890002,173.0017923300038,50718.48873432 2025-11-05,00:48:51.000,309,11077579,-795,0,1762303730,15143.932475479996,173.0017923300038,50718.5166828 2025-11-05,00:48:52.000,309,11077488,-795,0,1762303731,15143.925739170001,173.01589059000253,50718.48873432 2025-11-05,00:48:53.000,309,11077498,-795,0,1762303732,15143.979629649992,173.0229397200019,50718.49572144 2025-11-05,00:48:54.000,309,11077445,-795,0,1762303733,15143.892057619996,173.0229397200019,50718.5166828 2025-11-05,00:48:55.000,309,11077456,-795,0,1762303734,15143.919002859991,173.06523449999804,50718.48174720001 2025-11-05,00:48:56.000,309,11077636,-795,0,1762303735,15143.966157030001,173.00884146000317,50718.342004800004 2025-11-05,00:48:57.000,309,11077339,-795,0,1762303736,15143.898793929991,173.0863818900034,50718.342004800004 2025-11-05,00:48:58.000,309,11077505,-635,0,1762303737,15143.878584999991,173.21326622999914,50718.36995328 2025-11-05,00:48:59.000,309,11077427,-795,0,1762303738,15143.885321310001,173.1850697100017,50718.390914640004 2025-11-05,00:49:00.000,309,11077564,-795,0,1762303739,15143.865112380001,173.26261014000193,50718.509695680004 2025-11-05,00:49:01.000,309,11077414,-795,0,1762303740,15143.817958209991,173.2203153599985,50718.3769404 2025-11-05,00:49:02.000,309,11077445,-795,0,1762303741,15143.80448559,173.27670840000064,50718.38392752001 2025-11-05,00:49:03.000,309,11077400,-795,0,1762303742,15143.817958209991,173.3683470899996,50718.43283736001 2025-11-05,00:49:04.000,309,11077391,-795,0,1762303743,15143.78427666,173.31900318000407,50718.53764416 2025-11-05,00:49:05.000,309,11077446,-795,0,1762303744,15143.811221899996,173.34015057000215,50718.48174720001 2025-11-05,00:49:06.000,309,11077400,-795,0,1762303745,15143.76406773,173.40359274000366,50718.35597904001 2025-11-05,00:49:07.000,309,11077540,-795,0,1762303746,15143.770804039996,173.48818230000325,50718.33501768001 2025-11-05,00:49:08.000,309,11077469,-795,0,1762303747,15143.797749279991,173.51637882000068,50718.34899192 2025-11-05,00:49:09.000,309,11077509,-795,0,1762303748,15143.73712248999,173.45293664999917,50718.40488888001 2025-11-05,00:49:10.000,309,11077330,-795,0,1762303749,15143.72364987,173.50932969000132,50718.3769404 2025-11-05,00:49:11.000,309,11077583,-795,0,1762303750,15143.71691355999,173.5586736000041,50718.30008208 2025-11-05,00:49:12.000,309,11077364,-795,0,1762303751,15143.7438588,173.47408404000453,50718.36995328 2025-11-05,00:49:13.000,309,11077577,-795,0,1762303752,15143.71691355999,173.615066639999,50718.390914640004 2025-11-05,00:49:14.000,309,11077460,-795,0,1762303753,15143.76406773,173.65736142000242,50718.36995328 2025-11-05,00:49:15.000,309,11077332,-795,0,1762303754,15143.797749279991,173.66441055000178,50718.38392752001 2025-11-05,00:49:16.000,309,11077393,-795,0,1762303755,15143.878584999991,173.8053931500035,50718.49572144 2025-11-05,00:49:17.000,309,11077480,-795,0,1762303756,15143.84490345,173.87588445000438,50718.4468116 2025-11-05,00:49:18.000,309,11077260,-795,0,1762303757,15143.932475479996,173.84768792999967,50718.4468116 2025-11-05,00:49:19.000,309,11077492,-795,0,1762303758,15143.986365960001,173.97457227000268,50718.49572144 2025-11-05,00:49:20.000,309,11077404,-795,0,1762303759,15144.006574890002,174.00981791999948,50718.49572144 2025-11-05,00:49:21.000,309,11077513,-795,0,1762303760,15144.033520129997,173.9393266199986,50718.43283736001 2025-11-05,00:49:22.000,309,11077458,-795,0,1762303761,15144.060465369992,174.0239161799982,50718.38392752001 2025-11-05,00:49:23.000,309,11077514,-795,0,1762303762,15144.067201680002,174.1367022600025,50718.4468116 2025-11-05,00:49:24.000,309,11077479,-795,0,1762303763,15144.121092159992,174.15784965000057,50718.41886312 2025-11-05,00:49:25.000,309,11077485,-795,0,1762303764,15144.134564779997,174.22834095000144,50718.43982448 2025-11-05,00:49:26.000,309,11077315,-795,0,1762303765,15144.148037400002,174.27063573000487,50718.32104344 2025-11-05,00:49:27.000,309,11077374,-795,0,1762303766,15144.161510019992,174.2988322500023,50718.4468116 2025-11-05,00:49:28.000,309,11077385,-795,0,1762303767,15144.201927879993,174.30588138000167,50718.3769404 2025-11-05,00:49:29.000,309,11077499,-795,0,1762303768,15144.269290980003,174.4468639800034,50718.362966160006 2025-11-05,00:49:30.000,309,11077462,-795,0,1762303769,15144.262554669993,174.46096224000212,50718.36995328 2025-11-05,00:49:31.000,309,11077565,-795,0,1762303770,15144.269290980003,174.53145354000299,50718.42585024 2025-11-05,00:49:32.000,309,11077354,-795,0,1762303771,15144.356863009998,174.58784657999786,50718.38392752001 2025-11-05,00:49:33.000,309,11077450,-795,0,1762303772,15144.316445149998,174.6935835300028,50718.32803056 2025-11-05,00:49:34.000,309,11077444,-795,0,1762303773,15144.404017179993,174.71473092000087,50718.31405632001 2025-11-05,00:49:35.000,309,11077452,-795,0,1762303774,15144.336654079998,174.7288291799996,50718.39790176 2025-11-05,00:49:36.000,309,11077438,-795,0,1762303775,15144.356863009998,174.79932048000046,50718.411876000006 2025-11-05,00:49:37.000,309,11077276,-795,0,1762303776,15144.410753489989,174.91915569000412,50718.390914640004 2025-11-05,00:49:38.000,309,11077439,-795,0,1762303777,15144.316445149998,174.9896469899977,50718.39790176 2025-11-05,00:49:39.000,309,11077428,-795,0,1762303778,15144.363599319993,174.98259785999835,50718.46777296 2025-11-05,00:49:40.000,309,11077314,-795,0,1762303779,15144.397280869998,175.14472784999816,50718.41886312 2025-11-05,00:49:41.000,309,11077493,-795,0,1762303780,15144.370335629988,175.2011208900003,50718.43982448 2025-11-05,00:49:42.000,309,11077559,-795,0,1762303781,15144.356863009998,175.29275957999926,50718.48873432 2025-11-05,00:49:43.000,309,11077345,-795,0,1762303782,15144.316445149998,175.34210349000205,50718.39790176 2025-11-05,00:49:44.000,309,11077421,-795,0,1762303783,15144.309708839988,175.48308609000378,50718.42585024 2025-11-05,00:49:45.000,309,11077538,-795,0,1762303784,15144.329917769988,175.55357739000465,50718.41886312 2025-11-05,00:49:46.000,309,11077430,-795,0,1762303785,15144.323181459993,175.6452160800036,50718.48873432 2025-11-05,00:49:47.000,309,11077487,-795,0,1762303786,15144.282763599993,175.70865824999782,50718.43283736001 2025-11-05,00:49:48.000,309,11077405,-795,0,1762303787,15144.282763599993,175.88488650000363,50718.43982448 2025-11-05,00:49:49.000,309,11077438,-795,0,1762303788,15144.289499909988,175.9553778000045,50718.39790176 2025-11-05,00:49:50.000,309,11077426,-795,0,1762303789,15144.188455260002,175.89898476000235,50718.460785840005 2025-11-05,00:49:51.000,309,11077515,-795,0,1762303790,15144.188455260002,176.09636039999896,50718.460785840005 2025-11-05,00:49:52.000,309,11077510,-795,0,1762303791,15144.168246330002,176.1175077900043,50718.56559264 2025-11-05,00:49:53.000,309,11077485,-795,0,1762303792,15144.235609429998,176.2514412599994,50718.48174720001 2025-11-05,00:49:54.000,309,11077320,-795,0,1762303793,15144.154773709997,176.3501290799977,50718.50270856001 2025-11-05,00:49:55.000,309,11077472,-795,0,1762303794,15144.181718949993,176.29373604000284,50718.60052824001 2025-11-05,00:49:56.000,309,11077460,-795,0,1762303795,15144.188455260002,176.39242386000114,50718.60052824001 2025-11-05,00:49:57.000,309,11077447,-795,0,1762303796,15144.134564779997,176.40652211999986,50718.69136080001 2025-11-05,00:49:58.000,309,11077521,-795,0,1762303797,15144.127828470002,176.51930820000416,50718.68437368 2025-11-05,00:49:59.000,309,11077244,-795,0,1762303798,15144.161510019992,176.53340646000288,50718.66341232 2025-11-05,00:50:00.000,309,11077450,-795,0,1762303799,15144.026783820002,176.62504515000182,50718.64245096 2025-11-05,00:50:01.000,309,11077450,-795,0,1762303800,15143.952684409996,176.6461925399999,50718.61450248 2025-11-05,00:50:02.000,309,11077480,-795,0,1762303801,15143.905530240001,176.65324166999926,50718.71930928001 2025-11-05,00:50:03.000,309,11077458,-795,0,1762303802,15143.912266549996,176.7448803599982,50718.69136080001 2025-11-05,00:50:04.000,309,11077407,-795,0,1762303803,15143.939211789992,176.82242078999843,50718.75424488 2025-11-05,00:50:05.000,309,11077407,-795,0,1762303804,15143.892057619996,176.81537165999907,50718.82411608 2025-11-05,00:50:06.000,309,11077419,-795,0,1762303805,15143.865112380001,176.88586295999994,50718.78219336 2025-11-05,00:50:07.000,309,11077481,-795,0,1762303806,15143.905530240001,176.921108610004,50718.8311032 2025-11-05,00:50:08.000,309,11077548,-795,0,1762303807,15143.78427666,176.85061731000314,50718.81712896001 2025-11-05,00:50:09.000,309,11077466,-795,0,1762303808,15143.770804039996,176.90701034999802,50718.87302592 2025-11-05,00:50:10.000,309,11077393,-795,0,1762303809,15143.72364987,176.85061731000314,50718.88001304 2025-11-05,00:50:11.000,309,11077498,-795,0,1762303810,15143.69670462999,176.90701034999802,50718.88001304 2025-11-05,00:50:12.000,309,11077398,-795,0,1762303811,15143.69670462999,176.83651905000443,50718.8311032 2025-11-05,00:50:13.000,309,11077517,-795,0,1762303812,15143.669759389995,176.85061731000314,50718.87302592 2025-11-05,00:50:14.000,309,11077435,-795,0,1762303813,15143.61586890999,176.89996121999866,50718.85206456 2025-11-05,00:50:15.000,309,11077366,-795,0,1762303814,15143.5417695,176.9422560000021,50718.83809032001 2025-11-05,00:50:16.000,309,11077415,-795,0,1762303815,15143.609132599995,176.94930513000145,50718.9009744 2025-11-05,00:50:17.000,309,11077431,-795,0,1762303816,15143.58218736,176.91405948000465,50718.87302592 2025-11-05,00:50:18.000,309,11077390,-795,0,1762303817,15143.548505809995,176.89996121999866,50718.866038800006 2025-11-05,00:50:19.000,309,11077504,-795,0,1762303818,15143.528296879995,176.93520687000273,50718.88001304 2025-11-05,00:50:20.000,309,11077479,-795,0,1762303819,15143.51482425999,176.8576664400025,50718.94988424 2025-11-05,00:50:21.000,309,11077380,-795,0,1762303820,15143.56197843,176.76602775000356,50718.914948640006 2025-11-05,00:50:22.000,309,11077498,-795,0,1762303821,15143.62260522,176.84356818000379,50718.893987280004 2025-11-05,00:50:23.000,309,11077405,-795,0,1762303822,15143.528296879995,176.8929120899993,50718.88001304 2025-11-05,00:50:24.000,309,11077477,-795,0,1762303823,15143.58218736,176.91405948000465,50718.761232 2025-11-05,00:50:25.000,309,11077359,-795,0,1762303824,15143.5417695,176.8294699199978,50718.866038800006 2025-11-05,00:50:26.000,309,11077417,-795,0,1762303825,15143.588923669995,176.78717514000164,50718.90796152001 2025-11-05,00:50:27.000,309,11077411,-795,0,1762303826,15143.548505809995,176.8294699199978,50718.94988424 2025-11-05,00:50:28.000,309,11077563,-795,0,1762303827,15143.53503318999,176.8294699199978,50718.914948640006 2025-11-05,00:50:29.000,309,11077411,-795,0,1762303828,15143.49461532999,176.794224270001,50718.98481984001 2025-11-05,00:50:30.000,309,11077352,-795,0,1762303829,15143.487879019995,176.88586295999994,50718.95687136001 2025-11-05,00:50:31.000,309,11077510,-795,0,1762303830,15143.57545104999,176.83651905000443,50718.97783272 2025-11-05,00:50:32.000,309,11077553,-795,0,1762303831,15143.508087949995,176.76602775000356,50718.94988424 2025-11-05,00:50:33.000,309,11077525,-795,0,1762303832,15143.528296879995,176.8083225299997,50719.06866528 2025-11-05,00:50:34.000,309,11077595,-795,0,1762303833,15143.42051592,176.8294699199978,50719.082639520006 2025-11-05,00:50:35.000,309,11077422,-795,0,1762303834,15143.427252229994,176.81537165999907,50719.033729680006 2025-11-05,00:50:36.000,309,11077372,-795,0,1762303835,15143.46093378,176.71668384000077,50719.02674256001 2025-11-05,00:50:37.000,309,11077423,-795,0,1762303836,15143.49461532999,176.90701034999802,50719.08962664 2025-11-05,00:50:38.000,309,11077439,-795,0,1762303837,15143.447461159994,176.8576664400025,50719.082639520006 2025-11-05,00:50:39.000,309,11077391,-795,0,1762303838,15143.41377960999,176.83651905000443,50719.08962664 2025-11-05,00:50:40.000,309,11077493,-795,0,1762303839,15143.427252229994,176.86471557000186,50719.05469104001 2025-11-05,00:50:41.000,309,11077380,-795,0,1762303840,15143.44072485,176.87176470000122,50719.06866528 2025-11-05,00:50:42.000,309,11077451,-795,0,1762303841,15143.427252229994,176.77307688000292,50719.131549360005 2025-11-05,00:50:43.000,309,11077422,-795,0,1762303842,15143.467670089994,176.8083225299997,50719.08962664 2025-11-05,00:50:44.000,309,11077352,-795,0,1762303843,15143.508087949995,176.8294699199978,50719.061678160004 2025-11-05,00:50:45.000,309,11077420,-795,0,1762303844,15143.467670089994,176.8294699199978,50719.08962664 2025-11-05,00:50:46.000,309,11077408,-795,0,1762303845,15143.528296879995,176.82242078999843,50719.110588 2025-11-05,00:50:47.000,309,11077340,-795,0,1762303846,15143.548505809995,176.78012601000228,50719.082639520006 2025-11-05,00:50:48.000,309,11077546,-795,0,1762303847,15143.60239629,176.76602775000356,50719.00578120001 2025-11-05,00:50:49.000,309,11077394,-795,0,1762303848,15143.649550459995,176.83651905000443,50719.02674256001 2025-11-05,00:50:50.000,309,11077352,-795,0,1762303849,15143.63607783999,176.7589786200042,50719.04770392 2025-11-05,00:50:51.000,309,11077443,-795,0,1762303850,15143.65628676999,176.7589786200042,50718.93591000001 2025-11-05,00:50:52.000,309,11077356,-635,0,1762303851,15143.64281415,176.921108610004,50719.05469104001 2025-11-05,00:50:53.000,309,11077500,-795,0,1762303852,15143.7438588,176.85061731000314,50718.87302592 2025-11-05,00:50:54.000,309,11077501,-795,0,1762303853,15143.770804039996,176.8294699199978,50719.012768320004 2025-11-05,00:50:55.000,309,11077369,-795,0,1762303854,15143.797749279991,176.78717514000164,50719.09661376 2025-11-05,00:50:56.000,309,11077432,-795,0,1762303855,15143.898793929991,176.72373297000013,50719.033729680006 2025-11-05,00:50:57.000,309,11077384,-795,0,1762303856,15143.885321310001,176.7096347100014,50719.01975544 2025-11-05,00:50:58.000,309,11077377,-755,0,1762303857,15143.912266549996,176.71668384000077,50718.9009744 2025-11-05,00:50:59.000,309,11077306,-795,0,1762303858,15144.020047509992,176.68848732000333,50718.97783272 2025-11-05,00:51:00.000,309,11077429,-795,0,1762303859,15144.154773709997,176.61799602000247,50718.99879408 2025-11-05,00:51:01.000,309,11077556,-795,0,1762303860,15144.087410610002,176.63914341000054,50718.88001304 2025-11-05,00:51:02.000,309,11077299,-795,0,1762303861,15144.208664190002,176.60389776000375,50719.02674256001 2025-11-05,00:51:03.000,309,11077407,-795,0,1762303862,15144.302972529993,176.6109468900031,50718.963858480005 2025-11-05,00:51:04.000,309,11077407,-795,0,1762303863,15144.350126699988,176.53340646000288,50718.87302592 2025-11-05,00:51:05.000,309,11077501,-795,0,1762303864,15144.464643969994,176.5827503699984,50718.95687136001 2025-11-05,00:51:06.000,309,11077398,-795,0,1762303865,15144.457907659998,176.35717821000435,50718.74027064001 2025-11-05,00:51:07.000,309,11077476,-795,0,1762303866,15144.666733269994,176.3642273400037,50718.94289712 2025-11-05,00:51:08.000,309,11077390,-795,0,1762303867,15144.69367850999,176.32193256000028,50718.9009744 2025-11-05,00:51:09.000,309,11077358,-795,0,1762303868,15144.78125054,176.23029387000133,50718.87302592 2025-11-05,00:51:10.000,309,11077451,-795,0,1762303869,15144.83514101999,176.14570431000175,50718.94988424 2025-11-05,00:51:11.000,309,11077574,-795,0,1762303870,15144.92271305,176.11045865999768,50718.9708456 2025-11-05,00:51:12.000,309,11077569,-795,0,1762303871,15145.070911869996,175.9906234500013,50718.85905168001 2025-11-05,00:51:13.000,309,11077396,-795,0,1762303872,15145.165220210001,175.891935630003,50718.9708456 2025-11-05,00:51:14.000,309,11077329,-795,0,1762303873,15145.205638070001,175.86373910999828,50718.83809032001 2025-11-05,00:51:15.000,309,11077351,-795,0,1762303874,15145.340364269992,175.78619867999805,50718.761232 2025-11-05,00:51:16.000,309,11077240,-795,0,1762303875,15145.468354160002,175.72980564000318,50718.83809032001 2025-11-05,00:51:17.000,309,11077417,-795,0,1762303876,15145.596344049998,175.70865824999782,50718.81712896001 2025-11-05,00:51:18.000,309,11077291,-795,0,1762303877,15145.737806559999,175.70865824999782,50718.82411608 2025-11-05,00:51:19.000,309,11077439,-795,0,1762303878,15145.83211489999,175.7439039000019,50718.8311032 2025-11-05,00:51:20.000,309,11077436,-795,0,1762303879,15146.00052265,175.60292130000016,50718.726296400004 2025-11-05,00:51:21.000,309,11077455,-795,0,1762303880,15145.966841099995,175.6593143400023,50718.77520624 2025-11-05,00:51:22.000,309,11077400,-795,0,1762303881,15146.108303609995,175.56767565000337,50718.866038800006 2025-11-05,00:51:23.000,309,11077356,-795,0,1762303882,15146.216084569991,175.56767565000337,50718.76821912001 2025-11-05,00:51:24.000,309,11077475,-795,0,1762303883,15146.364283390001,175.52538086999994,50718.8311032 2025-11-05,00:51:25.000,309,11077397,-795,0,1762303884,15146.391228629996,175.47603696000442,50718.796167600005 2025-11-05,00:51:26.000,309,11077343,-795,0,1762303885,15146.438382799992,175.37030000999948,50718.71930928001 2025-11-05,00:51:27.000,309,11077373,-795,0,1762303886,15146.546163760002,175.35620175000076,50718.78219336 2025-11-05,00:51:28.000,309,11077439,-795,0,1762303887,15146.653944719998,175.3139069700046,50718.78918048001 2025-11-05,00:51:29.000,309,11077470,-795,0,1762303888,15146.768461989988,175.35620175000076,50718.85206456 2025-11-05,00:51:30.000,309,11077478,-795,0,1762303889,15146.829088779989,175.2011208900003,50718.60751536 2025-11-05,00:51:31.000,309,11077467,-795,0,1762303890,15146.909924499989,175.24341567000374,50718.77520624 2025-11-05,00:51:32.000,309,11077571,-795,0,1762303891,15146.970551289989,175.12358046000008,50718.70533504 2025-11-05,00:51:33.000,309,11077387,-795,0,1762303892,15147.11875011,175.07423655000457,50718.78918048001 2025-11-05,00:51:34.000,309,11077306,-795,0,1762303893,15147.15916797,175.0037452500037,50718.77520624 2025-11-05,00:51:35.000,309,11077548,-795,0,1762303894,15147.1793769,174.90505742999812,50718.71232216 2025-11-05,00:51:36.000,309,11077334,-795,0,1762303895,15147.27368523999,174.8768609100007,50718.761232 2025-11-05,00:51:37.000,309,11077385,-795,0,1762303896,15147.37472988999,174.80636960999982,50718.796167600005 2025-11-05,00:51:38.000,309,11077413,-795,0,1762303897,15147.448829299996,174.7570257000043,50718.81712896001 2025-11-05,00:51:39.000,309,11077509,-795,0,1762303898,15147.469038229996,174.72178005000023,50718.80315472 2025-11-05,00:51:40.000,309,11077451,-795,0,1762303899,15147.529665019996,174.6301413600013,50718.761232 2025-11-05,00:51:41.000,309,11077450,-795,0,1762303900,15147.583555500001,174.53145354000299,50718.726296400004 2025-11-05,00:51:42.000,309,11077379,-795,0,1762303901,15147.617237049992,174.4962078899989,50718.74027064001 2025-11-05,00:51:43.000,309,11077469,-795,0,1762303902,15147.731754319997,174.42571658999805,50718.71232216 2025-11-05,00:51:44.000,309,11077438,-795,0,1762303903,15147.778908489992,174.3834218100019,50718.78918048001 2025-11-05,00:51:45.000,309,11077491,-795,0,1762303904,15147.879953139993,174.42571658999805,50718.83809032001 2025-11-05,00:51:46.000,309,11077503,-795,0,1762303905,15147.927107309988,174.27063573000487,50718.80315472 2025-11-05,00:51:47.000,309,11077379,-795,0,1762303906,15148.021415649993,174.29178312000295,50718.74027064001 2025-11-05,00:51:48.000,309,11077411,-795,0,1762303907,15148.061833509993,174.200144430004,50718.8311032 2025-11-05,00:51:49.000,309,11077425,-795,0,1762303908,15148.061833509993,174.14375139000185,50718.866038800006 2025-11-05,00:51:50.000,309,11077555,-795,0,1762303909,15148.169614469989,174.0873583499997,50718.8311032 2025-11-05,00:51:51.000,309,11077380,-795,0,1762303910,15148.31107697999,174.0239161799982,50718.92193576 2025-11-05,00:51:52.000,309,11077416,-795,0,1762303911,15148.35149483999,173.9393266199986,50718.90796152001 2025-11-05,00:51:53.000,309,11077391,-795,0,1762303912,15148.385176389995,173.86178618999838,50718.914948640006 2025-11-05,00:51:54.000,309,11077541,-795,0,1762303913,15148.43233055999,173.91817923000053,50718.866038800006 2025-11-05,00:51:55.000,309,11077396,-795,0,1762303914,15148.49295734999,173.86178618999838,50718.81014184 2025-11-05,00:51:56.000,309,11077401,-795,0,1762303915,15148.56032045,173.86178618999838,50718.893987280004 2025-11-05,00:51:57.000,309,11077504,-795,0,1762303916,15148.647892479996,173.741950980002,50718.88700016001 2025-11-05,00:51:58.000,309,11077434,-795,0,1762303917,15148.607474619996,173.83358967000095,50718.97783272 2025-11-05,00:51:59.000,309,11077395,-795,0,1762303918,15148.715255579991,173.741950980002,50719.00578120001 2025-11-05,00:52:00.000,309,11077345,-795,0,1762303919,15148.755673439991,173.67145968000113,50719.01975544 2025-11-05,00:52:01.000,309,11077367,-795,0,1762303920,15148.789354989996,173.6432631600037,50719.04770392 2025-11-05,00:52:02.000,309,11077417,-795,0,1762303921,15148.688310339996,173.66441055000178,50718.98481984001 2025-11-05,00:52:03.000,309,11077424,-795,0,1762303922,15148.769146059996,173.66441055000178,50719.061678160004 2025-11-05,00:52:04.000,309,11077342,-795,0,1762303923,15148.748937129996,173.5939192500009,50719.110588 2025-11-05,00:52:05.000,309,11077468,-795,0,1762303924,15148.829772849997,173.62211576999835,50719.131549360005 2025-11-05,00:52:06.000,309,11077459,-795,0,1762303925,15148.802827610001,173.53752620999876,50719.082639520006 2025-11-05,00:52:07.000,309,11077404,-795,0,1762303926,15148.870190709997,173.58687012000155,50719.11757512 2025-11-05,00:52:08.000,309,11077411,-795,0,1762303927,15148.870190709997,173.58687012000155,50719.08962664 2025-11-05,00:52:09.000,309,11077408,-795,0,1762303928,15148.883663330002,173.5586736000041,50719.110588 2025-11-05,00:52:10.000,309,11077505,-795,0,1762303929,15148.924081190002,173.53752620999876,50719.01975544 2025-11-05,00:52:11.000,309,11077456,-795,0,1762303930,15148.971235359997,173.4811331700039,50719.131549360005 2025-11-05,00:52:12.000,309,11077410,-715,0,1762303931,15149.018389529992,173.43883839000046,50719.05469104001 2025-11-05,00:52:13.000,309,11077455,-795,0,1762303932,15149.031862149997,173.52342795000004,50719.22238192001 2025-11-05,00:52:14.000,309,11077425,-795,0,1762303933,15149.004916910002,173.4317892600011,50719.110588 2025-11-05,00:52:15.000,309,11077583,-795,0,1762303934,15149.099225249993,173.54457533999812,50719.22238192001 2025-11-05,00:52:16.000,309,11077352,-795,0,1762303935,15149.092488939998,173.54457533999812,50719.32020160001 2025-11-05,00:52:17.000,309,11077512,-795,0,1762303936,15149.072280009997,173.51637882000068,50719.201420560006 2025-11-05,00:52:18.000,309,11077374,-795,0,1762303937,15149.105961560002,173.48818230000325,50719.29225312001 2025-11-05,00:52:19.000,309,11077487,-795,0,1762303938,15149.153115729998,173.55162447000475,50719.26430464 2025-11-05,00:52:20.000,309,11077582,-795,0,1762303939,15149.153115729998,173.52342795000004,50719.3551372 2025-11-05,00:52:21.000,309,11077478,-795,0,1762303940,15149.180060969993,173.58687012000155,50719.32020160001 2025-11-05,00:52:22.000,309,11077469,-795,0,1762303941,15149.139643109993,173.56572273000347,50719.34116296001 2025-11-05,00:52:23.000,309,11077495,-795,0,1762303942,15149.213742519998,173.66441055000178,50719.299240240005 2025-11-05,00:52:24.000,309,11077427,-795,0,1762303943,15149.186797279988,173.58687012000155,50719.25731752 2025-11-05,00:52:25.000,309,11077478,-795,0,1762303944,15149.180060969993,173.6432631600037,50719.43898264001 2025-11-05,00:52:26.000,309,11077286,-795,0,1762303945,15149.220478829993,173.67145968000113,50719.34116296001 2025-11-05,00:52:27.000,309,11077491,-795,0,1762303946,15149.233951449998,173.6926070699992,50719.44596976 2025-11-05,00:52:28.000,309,11077420,-795,0,1762303947,15149.153115729998,173.69965619999857,50719.43199552 2025-11-05,00:52:29.000,309,11077482,-795,0,1762303948,15149.213742519998,173.70670532999793,50719.47391824 2025-11-05,00:52:30.000,309,11077421,-795,0,1762303949,15149.139643109993,173.6926070699992,50719.515840960004 2025-11-05,00:52:31.000,309,11077466,-795,0,1762303950,15149.153115729998,173.67145968000113,50719.50186672 2025-11-05,00:52:32.000,309,11077394,-795,0,1762303951,15149.099225249993,173.63621403000434,50719.47391824 2025-11-05,00:52:33.000,309,11077513,-795,0,1762303952,15149.099225249993,173.50228056000196,50719.466931120005 2025-11-05,00:52:34.000,309,11077449,-755,0,1762303953,15149.065543700002,173.51637882000068,50719.5996864 2025-11-05,00:52:35.000,309,11077404,-795,0,1762303954,15149.038598459992,173.45998577999853,50719.59269928 2025-11-05,00:52:36.000,309,11077449,-795,0,1762303955,15149.052071079997,173.38949447999767,50719.55776368001 2025-11-05,00:52:37.000,309,11077415,-795,0,1762303956,15148.971235359997,173.35424883000087,50719.59269928 2025-11-05,00:52:38.000,309,11077485,-795,0,1762303957,15148.951026429997,173.26261014000193,50719.66257048 2025-11-05,00:52:39.000,309,11077423,-795,0,1762303958,15148.910608569997,173.19916797000042,50719.74641592001 2025-11-05,00:52:40.000,309,11077470,-795,0,1762303959,15148.863454400002,173.10752928000147,50719.78833864 2025-11-05,00:52:41.000,309,11077477,-795,0,1762303960,15148.836509159992,173.05113623999932,50719.85820984 2025-11-05,00:52:42.000,309,11077397,-795,0,1762303961,15148.849981779997,172.9383501600023,50719.8093 2025-11-05,00:52:43.000,309,11077436,-795,0,1762303962,15148.836509159992,172.7550727800044,50719.86519696001 2025-11-05,00:52:44.000,309,11077472,-795,0,1762303963,15148.789354989996,172.63523757000075,50719.872184080006 2025-11-05,00:52:45.000,309,11077481,-795,0,1762303964,15148.775882369991,172.48720583999966,50719.970003760005 2025-11-05,00:52:46.000,309,11077421,-795,0,1762303965,15148.735464509991,172.381468890002,50719.85820984 2025-11-05,00:52:47.000,309,11077580,-795,0,1762303966,15148.816300229992,172.24753541999962,50719.94205528001 2025-11-05,00:52:48.000,309,11077456,-795,0,1762303967,15148.762409750001,172.12770021000324,50720.0538492 2025-11-05,00:52:49.000,309,11077492,-795,0,1762303968,15148.769146059996,171.91622631000064,50720.018913600004 2025-11-05,00:52:50.000,309,11077482,-795,0,1762303969,15148.735464509991,171.79639110000426,50719.99795224 2025-11-05,00:52:51.000,309,11077461,-795,0,1762303970,15148.728728199996,171.71885067000403,50720.03288784001 2025-11-05,00:52:52.000,309,11077447,-795,0,1762303971,15148.688310339996,171.56376981000358,50720.11673328 2025-11-05,00:52:53.000,309,11077492,-795,0,1762303972,15148.668101409996,171.47213112000463,50720.09577192 2025-11-05,00:52:54.000,309,11077434,-795,0,1762303973,15148.674837719991,171.40868895000312,50720.088784800006 2025-11-05,00:52:55.000,309,11077527,-795,0,1762303974,15148.654628789991,171.26065722000203,50720.13070752001 2025-11-05,00:52:56.000,309,11077530,-795,0,1762303975,15148.587265689996,171.09147810000286,50720.03288784001 2025-11-05,00:52:57.000,309,11077483,-795,0,1762303976,15148.54011152,171.04918331999943,50720.11673328 2025-11-05,00:52:58.000,309,11077433,-795,0,1762303977,15148.51990259,170.94344637000177,50720.0538492 2025-11-05,00:52:59.000,309,11077471,-795,0,1762303978,15148.47948473,170.8729550700009,50720.00493936 2025-11-05,00:53:00.000,309,11077462,-795,0,1762303979,15148.4592758,170.7883655100013,50720.07481056 2025-11-05,00:53:01.000,309,11077467,-795,0,1762303980,15148.445803179995,170.69672682000237,50720.17961736001 2025-11-05,00:53:02.000,309,11077461,-795,0,1762303981,15148.39864901,170.59803900000406,50720.11673328 2025-11-05,00:53:03.000,309,11077475,-795,0,1762303982,15148.385176389995,170.5275477000032,50720.17961736001 2025-11-05,00:53:04.000,309,11077456,-795,0,1762303983,15148.31107697999,170.52049857000384,50720.186604480004 2025-11-05,00:53:05.000,309,11077423,-795,0,1762303984,15148.27739543,170.52049857000384,50720.1935916 2025-11-05,00:53:06.000,309,11077447,-795,0,1762303985,15148.243713879994,170.54869509000127,50720.24250144 2025-11-05,00:53:07.000,309,11077459,-795,0,1762303986,15148.257186499999,170.54164596000192,50720.24250144 2025-11-05,00:53:08.000,309,11077431,-795,0,1762303987,15148.156141849999,170.52049857000384,50720.34730824001 2025-11-05,00:53:09.000,309,11077459,-795,0,1762303988,15148.203296019994,170.6755794300043,50720.36826960001 2025-11-05,00:53:10.000,309,11077371,-795,0,1762303989,15148.156141849999,170.7108250800011,50720.333334 2025-11-05,00:53:11.000,309,11077475,-795,0,1762303990,15148.095515059998,170.78131638000195,50720.41019232 2025-11-05,00:53:12.000,309,11077407,-795,0,1762303991,15148.142669229994,170.9222989800037,50720.32634688001 2025-11-05,00:53:13.000,309,11077461,-755,0,1762303992,15148.149405539989,170.97869201999856,50720.36128248 2025-11-05,00:53:14.000,309,11077601,-795,0,1762303993,15148.18982339999,171.07033071000478,50720.38224384 2025-11-05,00:53:15.000,309,11077376,-795,0,1762303994,15148.257186499999,171.17606766000245,50720.32634688001 2025-11-05,00:53:16.000,309,11077435,-795,0,1762303995,15148.37844008,171.30295199999819,50720.36128248 2025-11-05,00:53:17.000,309,11077455,-795,0,1762303996,15148.43233055999,171.465081989998,50720.36128248 2025-11-05,00:53:18.000,309,11077328,-795,0,1762303997,15148.59400199999,171.55672068000422,50720.31237264 2025-11-05,00:53:19.000,309,11077485,-795,0,1762303998,15148.735464509991,171.7399980600021,50720.32634688001 2025-11-05,00:53:20.000,309,11077489,-795,0,1762303999,15148.883663330002,171.73294893000275,50720.27743704001 2025-11-05,00:53:21.000,309,11077357,-795,0,1762304000,15149.031862149997,171.93737369999872,50720.31935976 2025-11-05,00:53:22.000,309,11077497,-795,0,1762304001,15149.207006209988,172.01491412999894,50720.34730824001 2025-11-05,00:53:23.000,309,11077455,-795,0,1762304002,15149.321523479994,172.07835630000045,50720.305385520005 2025-11-05,00:53:24.000,309,11077459,-795,0,1762304003,15149.55055801999,172.1699949899994,50720.31237264 2025-11-05,00:53:25.000,309,11077501,-795,0,1762304004,15149.67854791,172.21933890000219,50720.27044992 2025-11-05,00:53:26.000,309,11077492,-795,0,1762304005,15149.867164589996,172.1981915100041,50720.2634628 2025-11-05,00:53:27.000,309,11077468,-795,0,1762304006,15150.042308650001,172.2968793300024,50720.22154008 2025-11-05,00:53:28.000,309,11077455,-795,0,1762304007,15150.177034849992,172.31097759000113,50720.24250144 2025-11-05,00:53:29.000,309,11077364,-795,0,1762304008,15150.352178909998,172.32507584999985,50720.17263024 2025-11-05,00:53:30.000,309,11077508,-795,0,1762304009,15150.520586659994,172.2827810700037,50720.1935916 2025-11-05,00:53:31.000,309,11077485,-795,0,1762304010,15150.66878547999,172.33917410999857,50720.13070752001 2025-11-05,00:53:32.000,309,11077467,-795,0,1762304011,15150.87761109,172.2827810700037,50720.11673328 2025-11-05,00:53:33.000,309,11077482,-795,0,1762304012,15150.99212835999,172.35327237000456,50720.11673328 2025-11-05,00:53:34.000,309,11077464,-795,0,1762304013,15151.113381939991,172.28983020000305,50720.10275904 2025-11-05,00:53:35.000,309,11077450,-795,0,1762304014,15151.295262309992,172.31097759000113,50720.11673328 2025-11-05,00:53:36.000,309,11077488,-795,0,1762304015,15151.396306959992,172.2334371600009,50720.15865600001 2025-11-05,00:53:37.000,309,11077414,-795,0,1762304016,15151.504087920002,172.21933890000219,50720.15166888 2025-11-05,00:53:38.000,309,11077540,-795,0,1762304017,15151.652286739998,172.14884760000132,50720.13070752001 2025-11-05,00:53:39.000,309,11077485,-795,0,1762304018,15151.766804009989,172.09950368999853,50720.15166888 2025-11-05,00:53:40.000,309,11077391,-795,0,1762304019,15151.820694489994,172.04311065000365,50720.08179768001 2025-11-05,00:53:41.000,309,11077485,-795,0,1762304020,15152.042992719995,172.05720891000237,50720.1237204 2025-11-05,00:53:42.000,309,11077328,-795,0,1762304021,15152.09014688999,172.00081587000022,50720.06083632001 2025-11-05,00:53:43.000,309,11077434,-795,0,1762304022,15152.265290949996,171.90212805000192,50720.03288784001 2025-11-05,00:53:44.000,309,11077451,-795,0,1762304023,15152.325917739996,171.91622631000064,50720.1237204 2025-11-05,00:53:45.000,309,11077563,-795,0,1762304024,15152.366335599996,171.8598332699985,50720.1237204 2025-11-05,00:53:46.000,309,11077398,-795,0,1762304025,15152.453907629992,171.7893419700049,50720.039874960006 2025-11-05,00:53:47.000,309,11077534,-795,0,1762304026,15152.467380249996,171.80344023000362,50720.01192648001 2025-11-05,00:53:48.000,309,11077386,-795,0,1762304027,15152.581897520002,171.81048936000298,50720.1237204 2025-11-05,00:53:49.000,309,11077432,-795,0,1762304028,15152.608842759997,171.7258998000034,50719.88615832 2025-11-05,00:53:50.000,309,11077513,-795,0,1762304029,15152.709887409997,171.75409632000083,50719.91410680001 2025-11-05,00:53:51.000,309,11077526,-795,0,1762304030,15152.831140989998,171.66245763000188,50720.08179768001 2025-11-05,00:53:52.000,309,11077462,-795,0,1762304031,15152.810932059998,171.6413102400038,50720.088784800006 2025-11-05,00:53:53.000,309,11077508,-795,0,1762304032,15152.844613609988,171.59901546000037,50720.067823440004 2025-11-05,00:53:54.000,309,11077506,-795,0,1762304033,15152.932185639998,171.6272119799978,50720.03288784001 2025-11-05,00:53:55.000,309,11077533,-795,0,1762304034,15152.898504089993,171.4932785100027,50720.06083632001 2025-11-05,00:53:56.000,309,11077482,-795,0,1762304035,15153.006285049989,171.465081989998,50720.039874960006 2025-11-05,00:53:57.000,309,11077510,-795,0,1762304036,15153.026493979989,171.52147503000015,50720.11673328 2025-11-05,00:53:58.000,309,11077486,-795,0,1762304037,15153.039966599994,171.3804924299984,50720.1237204 2025-11-05,00:53:59.000,309,11077446,-795,0,1762304038,15153.06691183999,171.3311485200029,50720.256475680006 2025-11-05,00:54:00.000,309,11077572,-795,0,1762304039,15153.060175529994,171.2677063500014,50720.10974616001 2025-11-05,00:54:01.000,309,11077486,-795,0,1762304040,15153.141011249994,171.27475548000075,50720.20057872001 2025-11-05,00:54:02.000,309,11077378,-795,0,1762304041,15153.141011249994,171.19721505000052,50720.36128248 2025-11-05,00:54:03.000,309,11077511,-795,0,1762304042,15153.10732969999,171.09852723000222,50720.34032112 2025-11-05,00:54:04.000,309,11077449,-795,0,1762304043,15153.080384459994,171.07737984000414,50720.305385520005 2025-11-05,00:54:05.000,309,11077511,-795,0,1762304044,15153.181429109994,171.00688854000327,50720.39621808001 2025-11-05,00:54:06.000,309,11077528,-795,0,1762304045,15153.080384459994,171.00688854000327,50720.508012 2025-11-05,00:54:07.000,309,11077445,-795,0,1762304046,15153.19490173,170.90115158999834,50720.48006352 2025-11-05,00:54:08.000,309,11077408,-795,0,1762304047,15153.13427494,170.84475855000346,50720.46608928001 2025-11-05,00:54:09.000,309,11077521,-795,0,1762304048,15153.120802319994,170.75311986000452,50720.55692184 2025-11-05,00:54:10.000,309,11077456,-795,0,1762304049,15153.19490173,170.79541464000067,50720.52897336 2025-11-05,00:54:11.000,309,11077466,-795,0,1762304050,15153.14774755999,170.65443203999894,50720.53596048001 2025-11-05,00:54:12.000,309,11077313,-795,0,1762304051,15153.181429109994,170.50640030999784,50720.66172864001 2025-11-05,00:54:13.000,309,11077450,-795,0,1762304052,15153.161220179994,170.50640030999784,50720.74557408 2025-11-05,00:54:14.000,309,11077433,-795,0,1762304053,15153.16795648999,170.4641055300017,50720.7176256 2025-11-05,00:54:15.000,309,11077481,-795,0,1762304054,15153.120802319994,170.40771248999954,50720.7176256 2025-11-05,00:54:16.000,309,11077550,-795,0,1762304055,15153.053439219999,170.35131945000467,50720.73159984001 2025-11-05,00:54:17.000,309,11077434,-795,0,1762304056,15153.013021359999,170.2808281500038,50720.79448392 2025-11-05,00:54:18.000,309,11077429,-715,0,1762304057,15153.04670290999,170.231484240001,50720.7176256 2025-11-05,00:54:19.000,309,11077452,-795,0,1762304058,15152.932185639998,170.1327964200027,50720.8923036 2025-11-05,00:54:20.000,309,11077449,-795,0,1762304059,15152.925449329989,170.06230512000184,50720.8923036 2025-11-05,00:54:21.000,309,11077568,-795,0,1762304060,15152.837877299993,169.94246990999818,50720.976149040005 2025-11-05,00:54:22.000,309,11077395,-795,0,1762304061,15152.844613609988,169.85083121999924,50721.046020240006 2025-11-05,00:54:23.000,309,11077547,-795,0,1762304062,15152.777250509993,169.78033991999837,50721.05300736 2025-11-05,00:54:24.000,309,11077382,-795,0,1762304063,15152.655996929992,169.70984862000478,50721.01807176001 2025-11-05,00:54:25.000,309,11077440,-795,0,1762304064,15152.662733240002,169.61820992999856,50721.01108464 2025-11-05,00:54:26.000,309,11077446,-795,0,1762304065,15152.581897520002,169.5477186299977,50721.06698160001 2025-11-05,00:54:27.000,309,11077487,-795,0,1762304066,15152.453907629992,169.54066949999833,50721.094930080006 2025-11-05,00:54:28.000,309,11077452,-795,0,1762304067,15152.420226080001,169.49837472000218,50721.10890432 2025-11-05,00:54:29.000,309,11077376,-795,0,1762304068,15152.31918143,169.4137851600026,50721.30454368001 2025-11-05,00:54:30.000,309,11077540,-795,0,1762304069,15152.17098260999,169.329195600003,50721.20672400001 2025-11-05,00:54:31.000,309,11077431,-795,0,1762304070,15152.13730106,169.3644412499998,50721.3464664 2025-11-05,00:54:32.000,309,11077388,-795,0,1762304071,15152.04972902999,169.24460604000342,50721.45826032 2025-11-05,00:54:33.000,309,11077403,-795,0,1762304072,15152.01604748,169.29394994999893,50721.47223456001 2025-11-05,00:54:34.000,309,11077541,-795,0,1762304073,15151.874584969999,169.27280256000086,50721.409350480004 2025-11-05,00:54:35.000,309,11077506,-795,0,1762304074,15151.820694489994,169.16001648000383,50721.51415728 2025-11-05,00:54:36.000,309,11077462,-795,0,1762304075,15151.739858769994,169.13886908999848,50721.58402848 2025-11-05,00:54:37.000,309,11077385,-795,0,1762304076,15151.692704599998,169.13181995999912,50721.55608 2025-11-05,00:54:38.000,309,11077373,-795,0,1762304077,15151.618605189993,169.0683777900049,50721.6259512 2025-11-05,00:54:39.000,309,11077535,-795,0,1762304078,15151.571451019998,169.06132865999825,50721.59101560001 2025-11-05,00:54:40.000,309,11077490,-795,0,1762304079,15151.497351609993,169.04018127000018,50721.60498984 2025-11-05,00:54:41.000,309,11077447,-795,0,1762304080,15151.537769469993,168.96264083999995,50721.59101560001 2025-11-05,00:54:42.000,309,11077435,-795,0,1762304081,15151.490615299997,168.9203460600038,50721.63293832 2025-11-05,00:54:43.000,309,11077436,-795,0,1762304082,15151.510824229998,168.88510040999972,50721.72377088 2025-11-05,00:54:44.000,309,11077425,-795,0,1762304083,15151.477142679993,168.8357565000042,50721.68883528001 2025-11-05,00:54:45.000,309,11077385,-795,0,1762304084,15151.483878990002,168.73706867999863,50721.75171936 2025-11-05,00:54:46.000,309,11077528,-795,0,1762304085,15151.477142679993,168.8075599799995,50721.77966784 2025-11-05,00:54:47.000,309,11077472,-795,0,1762304086,15151.389570649997,168.69477390000247,50721.8705004 2025-11-05,00:54:48.000,309,11077496,-795,0,1762304087,15151.436724819992,168.6595282499984,50721.80761632001 2025-11-05,00:54:49.000,309,11077407,-795,0,1762304088,15151.510824229998,168.56788955999946,50721.80761632001 2025-11-05,00:54:50.000,309,11077347,-795,0,1762304089,15151.483878990002,168.4621526100018,50721.87748752001 2025-11-05,00:54:51.000,309,11077445,-795,0,1762304090,15151.456933749992,168.39166131000093,50721.75171936 2025-11-05,00:54:52.000,309,11077402,-795,0,1762304091,15151.497351609993,168.35641566000413,50721.85652616001 2025-11-05,00:54:53.000,309,11077490,-795,0,1762304092,15151.578187329993,168.30002262000198,50721.78665496001 2025-11-05,00:54:54.000,309,11077387,-795,0,1762304093,15151.551242089998,168.25772783999855,50721.933384480006 2025-11-05,00:54:55.000,309,11077394,-795,0,1762304094,15151.571451019998,168.2647769699979,50721.814603440005 2025-11-05,00:54:56.000,309,11077478,-795,0,1762304095,15151.638814119993,168.20838393000304,50721.87748752001 2025-11-05,00:54:57.000,309,11077382,-795,0,1762304096,15151.719649839994,168.14494176000153,50721.77966784 2025-11-05,00:54:58.000,309,11077380,-795,0,1762304097,15151.746595079989,168.1660891499996,50721.933384480006 2025-11-05,00:54:59.000,309,11077441,-795,0,1762304098,15151.820694489994,168.0674013300013,50721.91941024 2025-11-05,00:55:00.000,309,11077514,-795,0,1762304099,15151.800485559994,168.07445046000066,50721.84255192 2025-11-05,00:55:01.000,309,11077467,-795,0,1762304100,15151.90826651999,168.04625394000323,50722.03819128 2025-11-05,00:55:02.000,309,11077407,-795,0,1762304101,15152.00931116999,167.99691003000044,50721.97530720001 2025-11-05,00:55:03.000,309,11077418,-795,0,1762304102,15152.164246299995,167.89822221000213,50721.92639736001 2025-11-05,00:55:04.000,309,11077463,-795,0,1762304103,15152.19119153999,167.94756611999765,50721.933384480006 2025-11-05,00:55:05.000,309,11077423,-795,0,1762304104,15152.25855464,167.83478004000062,50721.82857768 2025-11-05,00:55:06.000,309,11077422,-795,0,1762304105,15152.400017150001,167.8065835200032,50721.77966784 2025-11-05,00:55:07.000,309,11077433,-795,0,1762304106,15152.554952279992,167.70084656999825,50721.814603440005 2025-11-05,00:55:08.000,309,11077471,-795,0,1762304107,15152.676205859992,167.63740440000402,50721.85652616001 2025-11-05,00:55:09.000,309,11077438,-795,0,1762304108,15152.790723129998,167.5739622300025,50721.79364208 2025-11-05,00:55:10.000,309,11077417,-795,0,1762304109,15152.911976709998,167.46822528000484,50721.72377088 2025-11-05,00:55:11.000,309,11077382,-795,0,1762304110,15153.019757669994,167.30609528999776,50721.82159056 2025-11-05,00:55:12.000,309,11077439,-795,0,1762304111,15153.201638039995,167.2003583400001,50721.71678376001 2025-11-05,00:55:13.000,309,11077407,-795,0,1762304112,15153.322891619995,167.15806356000394,50721.70979664001 2025-11-05,00:55:14.000,309,11077371,-795,0,1762304113,15153.484563059996,167.03822835000028,50721.71678376001 2025-11-05,00:55:15.000,309,11077383,-795,0,1762304114,15153.565398779996,166.93954053000198,50721.6608868 2025-11-05,00:55:16.000,309,11077402,-795,0,1762304115,15153.686652359997,166.84085271000367,50721.71678376001 2025-11-05,00:55:17.000,309,11077514,-795,0,1762304116,15153.828114869997,166.6575753299985,50721.67486104 2025-11-05,00:55:18.000,309,11077405,-795,0,1762304117,15153.942632140002,166.55183838000085,50721.75870648001 2025-11-05,00:55:19.000,309,11077409,-795,0,1762304118,15154.070622029998,166.50249446999806,50721.646912560005 2025-11-05,00:55:20.000,309,11077413,-795,0,1762304119,15154.239029779994,166.31921709000017,50721.79364208 2025-11-05,00:55:21.000,309,11077536,-795,0,1762304120,15154.28618394999,166.22052927000186,50721.71678376001 2025-11-05,00:55:22.000,309,11077393,-795,0,1762304121,15154.43438277,166.0513501500027,50721.80761632001 2025-11-05,00:55:23.000,309,11077454,-795,0,1762304122,15154.55563635,165.95971146000375,50721.70280952 2025-11-05,00:55:24.000,309,11077528,-795,0,1762304123,15154.69709886,165.81167973000265,50721.68184816 2025-11-05,00:55:25.000,309,11077482,-795,0,1762304124,15154.838561370001,165.7552866900005,50721.73774512001 2025-11-05,00:55:26.000,309,11077431,-795,0,1762304125,15154.973287569992,165.64250061000348,50721.8006292 2025-11-05,00:55:27.000,309,11077396,-795,0,1762304126,15155.134959009993,165.45217409999896,50721.82857768 2025-11-05,00:55:28.000,309,11077574,-795,0,1762304127,15155.209058419998,165.33233889000257,50721.77966784 2025-11-05,00:55:29.000,309,11077456,-795,0,1762304128,15155.316839379993,165.19135629000084,50721.814603440005 2025-11-05,00:55:30.000,309,11077405,-795,0,1762304129,15155.451565579999,165.0362754300004,50721.83556480001 2025-11-05,00:55:31.000,309,11077509,-795,0,1762304130,15155.54587391999,164.97988238999824,50721.83556480001 2025-11-05,00:55:32.000,309,11077488,-795,0,1762304131,15155.660391189995,164.88119456999993,50721.77268072 2025-11-05,00:55:33.000,309,11077425,-795,0,1762304132,15155.781644769995,164.69086806000269,50721.78665496001 2025-11-05,00:55:34.000,309,11077437,-795,0,1762304133,15155.88942572999,164.59218024000438,50721.863513280005 2025-11-05,00:55:35.000,309,11077454,-795,0,1762304134,15156.037624550001,164.4934924199988,50721.80761632001 2025-11-05,00:55:36.000,309,11077449,-715,0,1762304135,15156.172350749992,164.40890285999922,50721.82857768 2025-11-05,00:55:37.000,309,11077510,-795,0,1762304136,15156.266659089997,164.32431329999963,50721.84953904 2025-11-05,00:55:38.000,309,11077430,-795,0,1762304137,15156.307076949997,164.1833306999979,50721.79364208 2025-11-05,00:55:39.000,309,11077369,-795,0,1762304138,15156.428330529998,164.07759375000023,50721.912423120004 2025-11-05,00:55:40.000,309,11077408,-795,0,1762304139,15156.482221009988,164.00005332,50721.90543600001 2025-11-05,00:55:41.000,309,11077499,-795,0,1762304140,15156.542847799989,163.91546376000042,50721.85652616001 2025-11-05,00:55:42.000,309,11077443,-795,0,1762304141,15156.684310309989,163.7533337700006,50721.89844888 2025-11-05,00:55:43.000,309,11077470,-795,0,1762304142,15156.76514602999,163.66169508000166,50722.01722992 2025-11-05,00:55:44.000,309,11077464,-795,0,1762304143,15156.85271806,163.5277616099993,50721.90543600001 2025-11-05,00:55:45.000,309,11077484,-795,0,1762304144,15156.88639960999,163.4431720499997,50721.96832008 2025-11-05,00:55:46.000,309,11077416,-795,0,1762304145,15156.94702639999,163.37268074999884,50721.94735872 2025-11-05,00:55:47.000,309,11077463,-795,0,1762304146,15156.879663299995,163.21055075999902,50721.60498984 2025-11-05,00:55:48.000,309,11077412,-795,0,1762304147,15157.122170459996,163.15415772000415,50722.05216552001 2025-11-05,00:55:49.000,309,11077415,-795,0,1762304148,15157.182797249996,163.09071555000264,50722.080114000004 2025-11-05,00:55:50.000,309,11077509,-795,0,1762304149,15157.216478800001,162.92858556000283,50722.03819128 2025-11-05,00:55:51.000,309,11077431,-795,0,1762304150,15157.243424039996,162.89333990999876,50722.05216552001 2025-11-05,00:55:52.000,309,11077491,-795,0,1762304151,15157.297314520001,162.7876029600011,50722.17793368 2025-11-05,00:55:53.000,309,11077413,-795,0,1762304152,15157.304050829996,162.65366948999872,50722.16395944 2025-11-05,00:55:54.000,309,11077436,-795,0,1762304153,15157.344468689997,162.6043255800032,50722.1849208 2025-11-05,00:55:55.000,309,11077488,-795,0,1762304154,15157.432040719992,162.51268689000426,50722.1849208 2025-11-05,00:55:56.000,309,11077379,-795,0,1762304155,15157.452249649992,162.42104819999804,50722.29671472 2025-11-05,00:55:57.000,309,11077430,-795,0,1762304156,15157.492667509992,162.2307216900008,50722.27575336 2025-11-05,00:55:58.000,309,11077516,-795,0,1762304157,15157.492667509992,162.18842691000464,50722.30370184 2025-11-05,00:55:59.000,309,11077411,-795,0,1762304158,15157.526349059997,162.13908300000185,50722.35959880001 2025-11-05,00:56:00.000,309,11077506,-795,0,1762304159,15157.560030610002,162.04039518000354,50722.3945344 2025-11-05,00:56:01.000,309,11077445,-795,0,1762304160,15157.593712159993,161.92055996999989,50722.3246632 2025-11-05,00:56:02.000,309,11077506,-795,0,1762304161,15157.674547879993,161.85006866999902,50722.4993412 2025-11-05,00:56:03.000,309,11077440,-795,0,1762304162,15157.620657400003,161.72318433000328,50722.47139272 2025-11-05,00:56:04.000,309,11077589,-795,0,1762304163,15157.667811569998,161.71613520000392,50722.49235408 2025-11-05,00:56:05.000,309,11077456,-795,0,1762304164,15157.728438359998,161.60334911999962,50722.4993412 2025-11-05,00:56:06.000,309,11077488,-795,0,1762304165,15157.762119909989,161.5399069499981,50722.5692124 2025-11-05,00:56:07.000,309,11077351,-795,0,1762304166,15157.768856219998,161.5258086899994,50722.604148000006 2025-11-05,00:56:08.000,309,11077479,-795,0,1762304167,15157.789065149998,161.42007174000173,50722.63209648 2025-11-05,00:56:09.000,309,11077412,-795,0,1762304168,15157.802537769989,161.31433479000407,50722.750877520004 2025-11-05,00:56:10.000,309,11077505,-795,0,1762304169,15157.842955629989,161.28613826999936,50722.78581312 2025-11-05,00:56:11.000,309,11077590,-795,0,1762304170,15157.728438359998,161.1804013200017,50722.75786464 2025-11-05,00:56:12.000,309,11077561,-795,0,1762304171,15157.809274079998,161.17335219000233,50722.79978736 2025-11-05,00:56:13.000,309,11077479,-795,0,1762304172,15157.789065149998,161.12400827999954,50722.84171008001 2025-11-05,00:56:14.000,309,11077525,-795,0,1762304173,15157.674547879993,161.06761524000467,50722.8486972 2025-11-05,00:56:15.000,309,11077512,-795,0,1762304174,15157.728438359998,161.01122220000252,50722.96049112001 2025-11-05,00:56:16.000,309,11077413,-795,0,1762304175,15157.688020499998,160.87728873000015,50722.939529760006 2025-11-05,00:56:17.000,309,11077480,-795,0,1762304176,15157.634130019993,160.8843378599995,50723.00241384 2025-11-05,00:56:18.000,309,11077360,-795,0,1762304177,15157.674547879993,160.8702396000008,50723.01638808 2025-11-05,00:56:19.000,309,11077424,-795,0,1762304178,15157.593712159993,160.81384655999864,50723.01638808 2025-11-05,00:56:20.000,309,11077396,-795,0,1762304179,15157.512876439992,160.75745352000376,50723.00940096001 2025-11-05,00:56:21.000,309,11077430,-795,0,1762304180,15157.533085369992,160.75745352000376,50723.01638808 2025-11-05,00:56:22.000,309,11077489,-795,0,1762304181,15157.472458579992,160.70106048000162,50722.99542672 2025-11-05,00:56:23.000,309,11077355,-795,0,1762304182,15157.378150240002,160.5882744000046,50723.037349440005 2025-11-05,00:56:24.000,309,11077469,-795,0,1762304183,15157.310787139992,160.5741761399986,50723.17010472 2025-11-05,00:56:25.000,309,11077450,-795,0,1762304184,15157.290578209992,160.52483223000308,50723.14914336001 2025-11-05,00:56:26.000,309,11077546,-795,0,1762304185,15157.277105590001,160.48253744999965,50723.253950160004 2025-11-05,00:56:27.000,309,11077576,-795,0,1762304186,15157.270369279991,160.46843919000094,50723.253950160004 2025-11-05,00:56:28.000,309,11077512,-795,0,1762304187,15157.209742489991,160.41909527999815,50723.23997592 2025-11-05,00:56:29.000,309,11077494,-795,0,1762304188,15157.07501629,160.41909527999815,50723.30984712 2025-11-05,00:56:30.000,309,11077434,-795,0,1762304189,15157.08848890999,160.4120461499988,50723.40067968 2025-11-05,00:56:31.000,309,11077447,-795,0,1762304190,15157.05480736,160.2781126800037,50723.49849936 2025-11-05,00:56:32.000,309,11077425,-795,0,1762304191,15157.021125809995,160.20057225000346,50723.45657664 2025-11-05,00:56:33.000,309,11077407,-795,0,1762304192,15156.980707949995,160.20057225000346,50723.491512240005 2025-11-05,00:56:34.000,309,11077364,-795,0,1762304193,15156.940290089995,160.15827747000003,50723.47055088 2025-11-05,00:56:35.000,309,11077428,-795,0,1762304194,15156.960499019995,160.17237572999875,50723.51247360001 2025-11-05,00:56:36.000,309,11077334,-795,0,1762304195,15156.879663299995,160.1300809500026,50723.610293280006 2025-11-05,00:56:37.000,309,11077378,-795,0,1762304196,15156.839245439995,160.0313931300043,50723.589331920004 2025-11-05,00:56:38.000,309,11077465,-795,0,1762304197,15156.87292699,159.97500009000214,50723.62426752 2025-11-05,00:56:39.000,309,11077487,-795,0,1762304198,15156.87292699,159.8833614000032,50723.722087199996 2025-11-05,00:56:40.000,309,11077441,-795,0,1762304199,15156.8123002,159.9468035700047,50723.67317736 2025-11-05,00:56:41.000,309,11077465,-795,0,1762304200,15156.79209127,159.8833614000032,50723.68016448001 2025-11-05,00:56:42.000,309,11077489,-635,0,1762304201,15156.76514602999,159.86221400999784,50723.71510008 2025-11-05,00:56:43.000,309,11077483,-755,0,1762304202,15156.798827579994,159.8340174900004,50723.71510008 2025-11-05,00:56:44.000,309,11077452,-795,0,1762304203,15156.691046619999,159.96090183000342,50723.757022800004 2025-11-05,00:56:45.000,309,11077514,-795,0,1762304204,15156.711255549999,159.89041053000255,50723.7919584 2025-11-05,00:56:46.000,309,11077465,-795,0,1762304205,15156.664101379989,159.85516487999848,50723.875803840005 2025-11-05,00:56:47.000,309,11077468,-795,0,1762304206,15156.691046619999,159.84106661999976,50723.83388112 2025-11-05,00:56:48.000,309,11077377,-795,0,1762304207,15156.616947209994,159.87631227000384,50723.91073944 2025-11-05,00:56:49.000,309,11077515,-795,0,1762304208,15156.556320419993,159.85516487999848,50723.98061064 2025-11-05,00:56:50.000,309,11077450,-795,0,1762304209,15156.576529349994,159.91155792000063,50723.89676520001 2025-11-05,00:56:51.000,309,11077404,-795,0,1762304210,15156.563056729989,159.86221400999784,50723.91772656001 2025-11-05,00:56:52.000,309,11077496,-795,0,1762304211,15156.515902559993,159.89041053000255,50724.02952048 2025-11-05,00:56:53.000,309,11077494,-795,0,1762304212,15156.482221009988,159.91860705,50724.092404560004 2025-11-05,00:56:54.000,309,11077519,-795,0,1762304213,15156.502429939988,159.9820492200015,50724.02253336 2025-11-05,00:56:55.000,309,11077529,-795,0,1762304214,15156.502429939988,160.07368791000044,50724.07843032 2025-11-05,00:56:56.000,309,11077438,-795,0,1762304215,15156.488957319998,159.99614748000022,50724.001572 2025-11-05,00:56:57.000,309,11077441,-795,0,1762304216,15156.462012079988,160.045491390003,50723.98759776001 2025-11-05,00:56:58.000,309,11077456,-795,0,1762304217,15156.401385290003,160.09483529999852,50724.06445608001 2025-11-05,00:56:59.000,309,11077511,-795,0,1762304218,15156.394648979993,160.15122834000067,50724.01554624001 2025-11-05,00:57:00.000,309,11077438,-795,0,1762304219,15156.394648979993,160.1794248599981,50724.00855912 2025-11-05,00:57:01.000,309,11077416,-795,0,1762304220,15156.374440049993,160.18647399000474,50724.09939168 2025-11-05,00:57:02.000,309,11077568,-795,0,1762304221,15156.354231119993,160.20762138000282,50724.09939168 2025-11-05,00:57:03.000,309,11077448,-795,0,1762304222,15156.387912669998,160.22171964000154,50724.16926288 2025-11-05,00:57:04.000,309,11077504,-795,0,1762304223,15156.347494809997,160.2781126800037,50724.15528864001 2025-11-05,00:57:05.000,309,11077462,-795,0,1762304224,15156.266659089997,160.34860398000455,50724.0714432 2025-11-05,00:57:06.000,309,11077501,-795,0,1762304225,15156.367703739998,160.3908987600007,50724.19721136 2025-11-05,00:57:07.000,309,11077494,-795,0,1762304226,15156.300340640002,160.376800500002,50724.19022424 2025-11-05,00:57:08.000,309,11077558,-795,0,1762304227,15156.293604329992,160.44729180000286,50724.19022424 2025-11-05,00:57:09.000,309,11077529,-795,0,1762304228,15156.219504920002,160.40499701999943,50724.092404560004 2025-11-05,00:57:10.000,309,11077417,-795,0,1762304229,15156.212768609992,160.4402426700035,50724.113365920006 2025-11-05,00:57:11.000,309,11077544,-715,0,1762304230,15156.259922780002,160.42614441000478,50724.043494720005 2025-11-05,00:57:12.000,309,11077512,-795,0,1762304231,15156.253186469992,160.41909527999815,50724.162275760005 2025-11-05,00:57:13.000,309,11077432,-795,0,1762304232,15156.253186469992,160.42614441000478,50724.19721136 2025-11-05,00:57:14.000,309,11077503,-795,0,1762304233,15156.259922780002,160.41909527999815,50724.162275760005 2025-11-05,00:57:15.000,309,11077507,-795,0,1762304234,15156.334022189993,160.34860398000455,50724.08541744001 2025-11-05,00:57:16.000,309,11077551,-715,0,1762304235,15156.354231119993,160.3908987600007,50724.19721136 2025-11-05,00:57:17.000,309,11077490,-795,0,1762304236,15156.394648979993,160.36270224000327,50724.260095440004 2025-11-05,00:57:18.000,309,11077467,-795,0,1762304237,15156.435066839993,160.3274565899992,50724.2461212 2025-11-05,00:57:19.000,309,11077510,-795,0,1762304238,15156.462012079988,160.29926007000176,50724.211185600005 2025-11-05,00:57:20.000,309,11077473,-795,0,1762304239,15156.435066839993,160.27106355000433,50724.2461212 2025-11-05,00:57:21.000,309,11077478,-795,0,1762304240,15156.475484699993,160.2781126800037,50724.260095440004 2025-11-05,00:57:22.000,309,11077438,-795,0,1762304241,15156.509166249998,160.20762138000282,50724.3159924 2025-11-05,00:57:23.000,309,11077463,-795,0,1762304242,15156.549584109998,160.21467051000218,50724.32297952001 2025-11-05,00:57:24.000,309,11077542,-795,0,1762304243,15156.576529349994,160.18647399000474,50724.37188936001 2025-11-05,00:57:25.000,309,11077473,-795,0,1762304244,15156.637156139994,160.1441792100013,50724.41381208 2025-11-05,00:57:26.000,309,11077407,-795,0,1762304245,15156.697782929994,160.11598269000388,50724.46272192 2025-11-05,00:57:27.000,309,11077421,-795,0,1762304246,15156.74493709999,160.0807370399998,50724.46272192 2025-11-05,00:57:28.000,309,11077416,-795,0,1762304247,15156.8123002,159.99614748000022,50724.448747680006 2025-11-05,00:57:29.000,309,11077431,-795,0,1762304248,15156.80556388999,159.90450879000127,50724.42079920001 2025-11-05,00:57:30.000,309,11077499,-795,0,1762304249,15156.84598174999,159.86221400999784,50724.48368328 2025-11-05,00:57:31.000,309,11077483,-795,0,1762304250,15156.798827579994,159.86926314000448,50724.56752872001 2025-11-05,00:57:32.000,309,11077570,-795,0,1762304251,15156.8123002,159.85516487999848,50724.58849008001 2025-11-05,00:57:33.000,309,11077441,-795,0,1762304252,15156.879663299995,159.84106661999976,50724.51861888001 2025-11-05,00:57:34.000,309,11077416,-795,0,1762304253,15156.90660853999,159.7987718400036,50724.64438704 2025-11-05,00:57:35.000,309,11077416,-795,0,1762304254,15156.839245439995,159.79172271000425,50724.497657520005 2025-11-05,00:57:36.000,309,11077464,-795,0,1762304255,15156.920081159995,159.72123141000338,50724.53958024001 2025-11-05,00:57:37.000,309,11077422,-795,0,1762304256,15157.000916879995,159.74237880000146,50724.560541599996 2025-11-05,00:57:38.000,309,11077586,-795,0,1762304257,15156.94702639999,159.6718875000006,50724.560541599996 2025-11-05,00:57:39.000,309,11077467,-795,0,1762304258,15156.980707949995,159.65074011000252,50724.67233552 2025-11-05,00:57:40.000,309,11077534,-795,0,1762304259,15156.95376271,159.5731996800023,50724.62342568 2025-11-05,00:57:41.000,309,11077391,-795,0,1762304260,15157.02786211999,159.55910142000357,50724.67932264 2025-11-05,00:57:42.000,309,11077462,-795,0,1762304261,15157.05480736,159.54500316000485,50724.68630976001 2025-11-05,00:57:43.000,309,11077468,-795,0,1762304262,15157.04807104999,159.49565925000206,50724.67233552 2025-11-05,00:57:44.000,309,11077448,-795,0,1762304263,15157.101961529996,159.40402056000312,50724.714258240005 2025-11-05,00:57:45.000,309,11077579,-795,0,1762304264,15157.12890676999,159.4251679500012,50724.73521960001 2025-11-05,00:57:46.000,309,11077461,-795,0,1762304265,15157.122170459996,159.39697143000376,50724.79111656 2025-11-05,00:57:47.000,309,11077587,-795,0,1762304266,15157.122170459996,159.33352926000225,50724.75618096001 2025-11-05,00:57:48.000,309,11077448,-795,0,1762304267,15157.11543415,159.35467665000033,50724.8400264 2025-11-05,00:57:49.000,309,11077427,-795,0,1762304268,15157.13564308,159.24893970000267,50724.75618096001 2025-11-05,00:57:50.000,309,11077343,-795,0,1762304269,15157.203006179996,159.2277923100046,50724.784129440006 2025-11-05,00:57:51.000,309,11077403,-795,0,1762304270,15157.149115699991,159.22074317999795,50724.784129440006 2025-11-05,00:57:52.000,309,11077387,-795,0,1762304271,15157.13564308,159.16435014000308,50724.86098776 2025-11-05,00:57:53.000,309,11077433,-795,0,1762304272,15157.162588319996,159.07271145000414,50724.92387184001 2025-11-05,00:57:54.000,309,11077503,-795,0,1762304273,15157.081752599996,159.10090797000157,50724.85400064001 2025-11-05,00:57:55.000,309,11077396,-795,0,1762304274,15157.07501629,159.13615361999837,50724.833039280005 2025-11-05,00:57:56.000,309,11077504,-795,0,1762304275,15157.09522522,159.0797605800035,50724.86797488 2025-11-05,00:57:57.000,309,11077382,-795,0,1762304276,15157.041334739995,159.05156405999878,50724.92387184001 2025-11-05,00:57:58.000,309,11077414,-755,0,1762304277,15157.08848890999,159.04451492999942,50724.98675592 2025-11-05,00:57:59.000,309,11077494,-795,0,1762304278,15157.041334739995,159.016318410002,50724.98675592 2025-11-05,00:58:00.000,309,11077495,-795,0,1762304279,15156.94702639999,159.10090797000157,50725.000730160005 2025-11-05,00:58:01.000,309,11077446,-795,0,1762304280,15156.92681746999,159.08680971000285,50725.04265288001 2025-11-05,00:58:02.000,309,11077450,-795,0,1762304281,15156.88639960999,159.08680971000285,50725.119511200006 2025-11-05,00:58:03.000,309,11077403,-795,0,1762304282,15156.83250913,159.15730101000372,50725.02867864 2025-11-05,00:58:04.000,309,11077452,-795,0,1762304283,15156.819036509994,159.14320274999773,50725.10553696 2025-11-05,00:58:05.000,309,11077509,-795,0,1762304284,15156.80556388999,159.17139927000244,50725.0845756 2025-11-05,00:58:06.000,309,11077452,-795,0,1762304285,15156.717991859994,159.2136940499986,50725.07060136001 2025-11-05,00:58:07.000,309,11077487,-795,0,1762304286,15156.637156139994,159.14320274999773,50725.07758848 2025-11-05,00:58:08.000,309,11077522,-795,0,1762304287,15156.643892449989,159.10090797000157,50725.21034376001 2025-11-05,00:58:09.000,309,11077420,-795,0,1762304288,15156.563056729989,159.14320274999773,50725.20335664 2025-11-05,00:58:10.000,309,11077352,-795,0,1762304289,15156.576529349994,159.00926928000263,50725.25226648 2025-11-05,00:58:11.000,309,11077314,-795,0,1762304290,15156.576529349994,159.06566232000478,50725.23829224001 2025-11-05,00:58:12.000,309,11077448,-795,0,1762304291,15156.435066839993,159.13615361999837,50725.25925360001 2025-11-05,00:58:13.000,309,11077558,-795,0,1762304292,15156.549584109998,159.05156405999878,50725.41995736 2025-11-05,00:58:14.000,309,11077525,-795,0,1762304293,15156.495693629993,159.15025188000436,50725.48284144 2025-11-05,00:58:15.000,309,11077639,-795,0,1762304294,15156.414857909993,159.17139927000244,50725.51078992 2025-11-05,00:58:16.000,309,11077449,-795,0,1762304295,15156.374440049993,159.129104489999,50725.40598312001 2025-11-05,00:58:17.000,309,11077493,-795,0,1762304296,15156.428330529998,159.16435014000308,50725.44790584001 2025-11-05,00:58:18.000,309,11077402,-795,0,1762304297,15156.334022189993,159.19959578999988,50725.42694448001 2025-11-05,00:58:19.000,309,11077434,-795,0,1762304298,15156.239713850002,159.1784484000018,50725.503802800005 2025-11-05,00:58:20.000,309,11077561,-795,0,1762304299,15156.286868019997,159.15730101000372,50725.734377759996 2025-11-05,00:58:21.000,309,11077408,-795,0,1762304300,15156.266659089997,159.19254666000052,50725.64354520001 2025-11-05,00:58:22.000,309,11077666,-795,0,1762304301,15156.165614439997,159.31943100000353,50725.72739064 2025-11-05,00:58:23.000,309,11077388,-795,0,1762304302,15156.118460270001,159.25598883000202,50725.65751944 2025-11-05,00:58:24.000,309,11077526,-795,0,1762304303,15156.091515029992,159.2136940499986,50725.748352 2025-11-05,00:58:25.000,309,11077476,-795,0,1762304304,15156.064569789996,159.23484144000395,50725.82521032 2025-11-05,00:58:26.000,309,11077494,-795,0,1762304305,15156.010679309991,159.19959578999988,50725.80424896 2025-11-05,00:58:27.000,309,11077519,-795,0,1762304306,15155.963525139996,159.27008709000074,50725.720403520005 2025-11-05,00:58:28.000,309,11077569,-795,0,1762304307,15155.929843589991,159.28418534999946,50725.720403520005 2025-11-05,00:58:29.000,309,11077549,-795,0,1762304308,15155.91637097,159.33352926000225,50725.8182232 2025-11-05,00:58:30.000,309,11077416,-795,0,1762304309,15155.862480489996,159.3617257799997,50725.8182232 2025-11-05,00:58:31.000,309,11077539,-795,0,1762304310,15155.801853699995,159.44631533999927,50725.82521032 2025-11-05,00:58:32.000,309,11077493,-795,0,1762304311,15155.822062629995,159.4251679500012,50725.769313360004 2025-11-05,00:58:33.000,309,11077469,-795,0,1762304312,15155.69407274,159.474511860004,50725.77630048 2025-11-05,00:58:34.000,309,11077523,-795,0,1762304313,15155.66712749999,159.46746273000463,50725.77630048 2025-11-05,00:58:35.000,309,11077425,-795,0,1762304314,15155.62670963999,159.53795402999822,50725.78328760001 2025-11-05,00:58:36.000,309,11077490,-795,0,1762304315,15155.62670963999,159.50270838000142,50725.8531588 2025-11-05,00:58:37.000,309,11077466,-795,0,1762304316,15155.599764399994,159.67893662999995,50725.82521032 2025-11-05,00:58:38.000,309,11077476,-795,0,1762304317,15155.465038199989,159.6859857599993,50725.91604288 2025-11-05,00:58:39.000,309,11077485,-795,0,1762304318,15155.451565579999,159.74237880000146,50725.86014592001 2025-11-05,00:58:40.000,309,11077471,-795,0,1762304319,15155.363993549989,159.74237880000146,50725.79726184 2025-11-05,00:58:41.000,309,11077510,-795,0,1762304320,15155.296630449993,159.80582097000297,50725.8182232 2025-11-05,00:58:42.000,309,11077497,-795,0,1762304321,15155.310103069998,159.77762444999826,50725.93001712001 2025-11-05,00:58:43.000,309,11077563,-795,0,1762304322,15155.276421519993,159.86926314000448,50726.01386256 2025-11-05,00:58:44.000,309,11077444,-795,0,1762304323,15155.256212589993,159.90450879000127,50725.89508152 2025-11-05,00:58:45.000,309,11077522,-795,0,1762304324,15155.236003659993,160.0172948699983,50725.94399136 2025-11-05,00:58:46.000,309,11077484,-795,0,1762304325,15155.128222699997,160.01024573999894,50725.99988832001 2025-11-05,00:58:47.000,309,11077499,-795,0,1762304326,15154.993496499992,160.0313931300043,50726.006875440005 2025-11-05,00:58:48.000,309,11077634,-795,0,1762304327,15154.966551259997,160.10893356000452,50726.006875440005 2025-11-05,00:58:49.000,309,11077506,-795,0,1762304328,15154.919397090001,160.12303182000323,50726.11168224 2025-11-05,00:58:50.000,309,11077463,-675,0,1762304329,15154.892451849992,160.10893356000452,50726.13963072 2025-11-05,00:58:51.000,309,11077535,-795,0,1762304330,15154.798143510001,160.2781126800037,50726.1326436 2025-11-05,00:58:52.000,309,11077529,-795,0,1762304331,15154.858770300001,160.2781126800037,50726.15360496 2025-11-05,00:58:53.000,309,11077509,-795,0,1762304332,15154.71730779,160.36270224000327,50726.16757920001 2025-11-05,00:58:54.000,309,11077450,-795,0,1762304333,15154.63647207,160.38384963000135,50726.104695120004 2025-11-05,00:58:55.000,309,11077523,-795,0,1762304334,15154.57584528,160.46139006000158,50726.07674664001 2025-11-05,00:58:56.000,309,11077437,-795,0,1762304335,15154.582581589995,160.51073397000437,50726.14661784001 2025-11-05,00:58:57.000,309,11077553,-795,0,1762304336,15154.52869110999,160.51778310000373,50726.14661784001 2025-11-05,00:58:58.000,309,11077559,-795,0,1762304337,15154.47480063,160.61647092000203,50726.2025148 2025-11-05,00:58:59.000,309,11077445,-715,0,1762304338,15154.43438277,160.59532353000395,50726.16757920001 2025-11-05,00:59:00.000,309,11077483,-795,0,1762304339,15154.37375598,160.63056918000075,50726.18155344 2025-11-05,00:59:01.000,309,11077340,-795,0,1762304340,15154.36701966999,160.76450265000312,50726.14661784001 2025-11-05,00:59:02.000,309,11077399,-795,0,1762304341,15154.299656569994,160.72925699999905,50726.28636024001 2025-11-05,00:59:03.000,309,11077401,-795,0,1762304342,15154.279447639994,160.82794482000463,50726.223476160005 2025-11-05,00:59:04.000,309,11077517,-795,0,1762304343,15154.28618394999,160.87728873000015,50726.293347360006 2025-11-05,00:59:05.000,309,11077489,-795,0,1762304344,15154.28618394999,160.9336817700023,50726.30033448 2025-11-05,00:59:06.000,309,11077450,-795,0,1762304345,15154.171666679998,160.97597654999845,50726.272386000004 2025-11-05,00:59:07.000,309,11077607,-795,0,1762304346,15154.104303579988,161.05351697999868,50726.11866936001 2025-11-05,00:59:08.000,309,11077550,-795,0,1762304347,15154.104303579988,161.07466437000403,50726.27937312 2025-11-05,00:59:09.000,309,11077442,-795,0,1762304348,15154.030204169998,161.1451556700049,50726.24443752001 2025-11-05,00:59:10.000,309,11077485,-795,0,1762304349,15154.090830959998,161.13810653999826,50726.21648904001 2025-11-05,00:59:11.000,309,11077416,-795,0,1762304350,15154.097567269993,161.22974523000448,50726.20950192 2025-11-05,00:59:12.000,309,11077526,-795,0,1762304351,15154.003258929988,161.25794175000192,50726.34924432 2025-11-05,00:59:13.000,309,11077440,-795,0,1762304352,15154.003258929988,161.26499088000128,50726.405141279996 2025-11-05,00:59:14.000,309,11077477,-795,0,1762304353,15153.996522619993,161.3425313100015,50726.391167040005 2025-11-05,00:59:15.000,309,11077499,-795,0,1762304354,15153.962841070002,161.37072782999894,50726.41911552 2025-11-05,00:59:16.000,309,11077530,-795,0,1762304355,15153.942632140002,161.3777769599983,50726.405141279996 2025-11-05,00:59:17.000,309,11077521,-795,0,1762304356,15153.922423210002,161.35662957000022,50726.32129584 2025-11-05,00:59:18.000,309,11077422,-755,0,1762304357,15153.935895829993,161.42007174000173,50726.32828296 2025-11-05,00:59:19.000,309,11077508,-795,0,1762304358,15153.848323799997,161.41302261000237,50726.37020568 2025-11-05,00:59:20.000,309,11077518,-795,0,1762304359,15153.868532729997,161.4271208700011,50726.43308976001 2025-11-05,00:59:21.000,309,11077504,-795,0,1762304360,15153.828114869997,161.50466130000132,50726.405141279996 2025-11-05,00:59:22.000,309,11077533,-795,0,1762304361,15153.834851179992,161.5399069499981,50726.3771928 2025-11-05,00:59:23.000,309,11077485,-795,0,1762304362,15153.801169630002,161.59629999000026,50726.35623144 2025-11-05,00:59:24.000,309,11077529,-795,0,1762304363,15153.774224389992,161.61744737999834,50726.447064 2025-11-05,00:59:25.000,309,11077530,-795,0,1762304364,15153.747279149997,161.69498780999857,50726.41212840001 2025-11-05,00:59:26.000,309,11077459,-795,0,1762304365,15153.706861289997,161.75138085000071,50726.45405112001 2025-11-05,00:59:27.000,309,11077524,-795,0,1762304366,15153.706861289997,161.77957736999815,50726.43308976001 2025-11-05,00:59:28.000,309,11077554,-795,0,1762304367,15153.686652359997,161.7866265000048,50726.447064 2025-11-05,00:59:29.000,309,11077447,-795,0,1762304368,15153.679916050001,161.96285475000332,50726.48898672 2025-11-05,00:59:30.000,309,11077469,-795,0,1762304369,15153.612552949991,161.97695301000203,50726.461038240006 2025-11-05,00:59:31.000,309,11077551,-795,0,1762304370,15153.605816639996,161.99105127000075,50726.509948080005 2025-11-05,00:59:32.000,309,11077463,-795,0,1762304371,15153.599080330001,162.16023038999992,50726.558857920005 2025-11-05,00:59:33.000,309,11077511,-795,0,1762304372,15153.511508299991,162.181377779998,50726.61475488 2025-11-05,00:59:34.000,309,11077456,-795,0,1762304373,15153.51824461,162.30826212000102,50726.6566776 2025-11-05,00:59:35.000,309,11077412,-795,0,1762304374,15153.484563059996,162.44924472000275,50726.68462608 2025-11-05,00:59:36.000,309,11077487,-795,0,1762304375,15153.45761782,162.4774412400002,50726.61475488 2025-11-05,00:59:37.000,309,11077480,-795,0,1762304376,15153.39699103,162.51973602000362,50726.59379352 2025-11-05,00:59:38.000,309,11077457,-795,0,1762304377,15153.403727339995,162.63252210000064,50726.677638960005 2025-11-05,00:59:39.000,309,11077476,-795,0,1762304378,15153.322891619995,162.71711166000023,50726.66366472 2025-11-05,00:59:40.000,309,11077479,-795,0,1762304379,15153.282473759995,162.80875034999917,50726.74751016001 2025-11-05,00:59:41.000,309,11077440,-795,0,1762304380,15153.31615531,162.87219252000068,50726.64270336 2025-11-05,00:59:42.000,309,11077467,-795,0,1762304381,15153.221846969995,162.97088033999898,50726.726548800005 2025-11-05,00:59:43.000,309,11077497,-795,0,1762304382,15153.16795648999,163.02727338000113,50726.69860032001 2025-11-05,00:59:44.000,309,11077492,-795,0,1762304383,15153.16795648999,163.11891207000008,50726.83834272001 2025-11-05,00:59:45.000,309,11077439,-795,0,1762304384,15153.10732969999,163.20350162999966,50726.908213919996 2025-11-05,00:59:46.000,309,11077469,-795,0,1762304385,15153.04670290999,163.28809118999925,50726.83834272001 2025-11-05,00:59:47.000,309,11077514,-795,0,1762304386,15153.019757669994,163.43612292000034,50726.796420000006 2025-11-05,00:59:48.000,309,11077579,-795,0,1762304387,15153.013021359999,163.5277616099993,50726.845329840005 2025-11-05,00:59:49.000,309,11077523,-795,0,1762304388,15152.999548739994,163.63349856000423,50726.894239680005 2025-11-05,00:59:50.000,309,11077511,-795,0,1762304389,15152.925449329989,163.7392355100019,50726.78943288001 2025-11-05,00:59:51.000,309,11077479,-795,0,1762304390,15152.932185639998,163.7180881200038,50726.8313556 2025-11-05,00:59:52.000,309,11077578,-795,0,1762304391,15152.898504089993,163.88021811000363,50726.81738136001 2025-11-05,00:59:53.000,309,11077466,-795,0,1762304392,15152.885031469988,163.99300419000065,50726.87327832 2025-11-05,00:59:54.000,309,11077533,-795,0,1762304393,15152.817668369993,164.11988853000366,50726.82436848 2025-11-05,00:59:55.000,309,11077528,-795,0,1762304394,15152.810932059998,164.09169200999895,50726.796420000006 2025-11-05,00:59:56.000,309,11077432,-795,0,1762304395,15152.777250509993,164.2467728699994,50726.82436848 2025-11-05,00:59:57.000,309,11077466,-795,0,1762304396,15152.824404679988,164.35250982000434,50726.80340712 2025-11-05,00:59:58.000,309,11077539,-795,0,1762304397,15152.804195749988,164.43709938000393,50726.92218816 2025-11-05,00:59:59.000,309,11077406,-795,0,1762304398,15152.783986819988,164.51463981000416,50726.83834272001 2025-11-05,01:00:00.000,309,11077560,-795,0,1762304399,15152.709887409997,164.59922937000374,50726.85231696 2025-11-05,01:00:01.000,309,11077495,-795,0,1762304400,15152.763777890003,164.73316283999884,50726.845329840005 2025-11-05,01:00:02.000,309,11077461,-795,0,1762304401,15152.709887409997,164.77545762000227,50726.91520104001 2025-11-05,01:00:03.000,309,11077487,-635,0,1762304402,15152.676205859992,164.8529980500025,50726.88725256001 2025-11-05,01:00:04.000,309,11077361,-795,0,1762304403,15152.709887409997,164.97283325999888,50726.81039424 2025-11-05,01:00:05.000,309,11077484,-795,0,1762304404,15152.696414789993,165.02217717000167,50726.9012268 2025-11-05,01:00:06.000,309,11077588,-795,0,1762304405,15152.595370139992,165.14906151000469,50727.03398208001 2025-11-05,01:00:07.000,309,11077443,-795,0,1762304406,15152.568424899997,165.20545454999956,50726.971098 2025-11-05,01:00:08.000,309,11077452,-795,0,1762304407,15152.507798109997,165.32528976000322,50726.95013664 2025-11-05,01:00:09.000,309,11077343,-795,0,1762304408,15152.480852870001,165.41692845000216,50726.92917528 2025-11-05,01:00:10.000,309,11077503,-795,0,1762304409,15152.501061800001,165.51561627000046,50726.98507224001 2025-11-05,01:00:11.000,309,11077326,-795,0,1762304410,15152.568424899997,165.61430408999877,50726.95013664 2025-11-05,01:00:12.000,309,11077411,-795,0,1762304411,15152.480852870001,165.57905844000197,50726.88725256001 2025-11-05,01:00:13.000,309,11077501,-795,0,1762304412,15152.494325489992,165.78348320999794,50727.02000784 2025-11-05,01:00:14.000,309,11077409,-795,0,1762304413,15152.501061800001,165.82577799000137,50727.061930560005 2025-11-05,01:00:15.000,309,11077462,-795,0,1762304414,15152.494325489992,165.88217103000352,50726.91520104001 2025-11-05,01:00:16.000,309,11077445,-795,0,1762304415,15152.467380249996,166.0020062399999,50727.00603360001 2025-11-05,01:00:17.000,309,11077526,-795,0,1762304416,15152.413489769991,165.99495711000054,50727.0409692 2025-11-05,01:00:18.000,309,11077534,-795,0,1762304417,15152.379808220001,166.12184145000356,50727.08987904 2025-11-05,01:00:19.000,309,11077481,-795,0,1762304418,15152.420226080001,166.12889058000292,50727.12481464001 2025-11-05,01:00:20.000,309,11077489,-795,0,1762304419,15152.379808220001,166.30511883000145,50726.99904648 2025-11-05,01:00:21.000,309,11077502,-795,0,1762304420,15152.373071909991,166.32626621999952,50727.04795632 2025-11-05,01:00:22.000,309,11077588,-795,0,1762304421,15152.366335599996,166.4108557799991,50727.09686616 2025-11-05,01:00:23.000,309,11077519,-795,0,1762304422,15152.33939036,166.48839620999934,50727.110840400004 2025-11-05,01:00:24.000,309,11077463,-795,0,1762304423,15152.400017150001,166.48134707999998,50727.15975024 2025-11-05,01:00:25.000,309,11077486,-795,0,1762304424,15152.352862979991,166.58003489999828,50727.2156472 2025-11-05,01:00:26.000,309,11077562,-795,0,1762304425,15152.386544529996,166.62937881000107,50727.13878888 2025-11-05,01:00:27.000,309,11077568,-795,0,1762304426,15152.373071909991,166.60118229000363,50727.243595679996 2025-11-05,01:00:28.000,309,11077509,-795,0,1762304427,15152.406753459996,166.73511575999873,50727.20866008 2025-11-05,01:00:29.000,309,11077477,-795,0,1762304428,15152.379808220001,166.72806662999938,50727.19468584 2025-11-05,01:00:30.000,309,11077442,-795,0,1762304429,15152.305708809996,166.8690492300011,50727.145776 2025-11-05,01:00:31.000,309,11077524,-795,0,1762304430,15152.373071909991,166.89724574999855,50727.145776 2025-11-05,01:00:32.000,309,11077526,-795,0,1762304431,15152.420226080001,166.94658966000134,50727.22263432001 2025-11-05,01:00:33.000,309,11077491,-795,0,1762304432,15152.426962389996,167.0170809600022,50727.18769872 2025-11-05,01:00:34.000,309,11077487,-675,0,1762304433,15152.379808220001,167.052326609999,50727.17372448001 2025-11-05,01:00:35.000,309,11077483,-795,0,1762304434,15152.400017150001,167.052326609999,50727.17372448001 2025-11-05,01:00:36.000,309,11077359,-795,0,1762304435,15152.346126669996,167.13691616999859,50727.10385328001 2025-11-05,01:00:37.000,309,11077517,-795,0,1762304436,15152.332654049991,167.17216182000266,50727.12481464001 2025-11-05,01:00:38.000,309,11077447,-755,0,1762304437,15152.346126669996,167.2990461599984,50727.15975024 2025-11-05,01:00:39.000,309,11077500,-715,0,1762304438,15152.352862979991,167.32019355000375,50727.131801760006 2025-11-05,01:00:40.000,309,11077448,-795,0,1762304439,15152.292236189991,167.30609528999776,50727.180711600005 2025-11-05,01:00:41.000,309,11077607,-795,0,1762304440,15152.312445119991,167.3483900700012,50727.075904799996 2025-11-05,01:00:42.000,309,11077521,-795,0,1762304441,15152.312445119991,167.38363571999798,50727.18769872 2025-11-05,01:00:43.000,309,11077507,-795,0,1762304442,15152.352862979991,167.3624883299999,50727.16673736 2025-11-05,01:00:44.000,309,11077541,-795,0,1762304443,15152.352862979991,167.4118322400027,50727.13878888 2025-11-05,01:00:45.000,309,11077483,-795,0,1762304444,15152.373071909991,167.45412701999885,50727.180711600005 2025-11-05,01:00:46.000,309,11077479,-795,0,1762304445,15152.359599290001,167.44002876000013,50727.10385328001 2025-11-05,01:00:47.000,309,11077514,-795,0,1762304446,15152.426962389996,167.48937267000292,50727.18769872 2025-11-05,01:00:48.000,309,11077443,-795,0,1762304447,15152.386544529996,167.4752744100042,50727.2156472 2025-11-05,01:00:49.000,309,11077483,-795,0,1762304448,15152.406753459996,167.48232354000356,50727.23660856 2025-11-05,01:00:50.000,309,11077446,-795,0,1762304449,15152.433698699992,167.50347093000164,50727.23660856 2025-11-05,01:00:51.000,309,11077448,-795,0,1762304450,15152.433698699992,167.56691310000315,50727.22263432001 2025-11-05,01:00:52.000,309,11077491,-795,0,1762304451,15152.453907629992,167.59510962000058,50727.27154416001 2025-11-05,01:00:53.000,309,11077528,-795,0,1762304452,15152.501061800001,167.63740440000402,50727.243595679996 2025-11-05,01:00:54.000,309,11077522,-795,0,1762304453,15152.480852870001,167.6937974399989,50727.299492640006 2025-11-05,01:00:55.000,309,11077443,-795,0,1762304454,15152.521270730002,167.7572396100004,50727.31346688 2025-11-05,01:00:56.000,309,11077513,-795,0,1762304455,15152.541479660002,167.7572396100004,50727.33442824 2025-11-05,01:00:57.000,309,11077569,-795,0,1762304456,15152.528007039997,167.83478004000062,50727.299492640006 2025-11-05,01:00:58.000,309,11077421,-795,0,1762304457,15152.575161209992,167.8559274299987,50727.27154416001 2025-11-05,01:00:59.000,309,11077477,-795,0,1762304458,15152.608842759997,167.89117308000277,50727.31346688 2025-11-05,01:01:00.000,309,11077524,-795,0,1762304459,15152.588633829997,167.9405169899983,50727.27154416001 2025-11-05,01:01:01.000,309,11077614,-795,0,1762304460,15152.649260619997,168.01100828999915,50727.278531280004 2025-11-05,01:01:02.000,309,11077437,-755,0,1762304461,15152.575161209992,168.02510654999787,50727.32045400001 2025-11-05,01:01:03.000,309,11077404,-795,0,1762304462,15152.581897520002,168.1026469799981,50727.33442824 2025-11-05,01:01:04.000,309,11077436,-795,0,1762304463,15152.554952279992,168.1167452400041,50727.37635096 2025-11-05,01:01:05.000,309,11077444,-795,0,1762304464,15152.595370139992,168.14494176000153,50727.43224792 2025-11-05,01:01:06.000,309,11077496,-795,0,1762304465,15152.568424899997,168.18723653999768,50727.397312320005 2025-11-05,01:01:07.000,309,11077487,-795,0,1762304466,15152.581897520002,168.22953132000112,50727.39032520001 2025-11-05,01:01:08.000,309,11077390,-795,0,1762304467,15152.588633829997,168.25772783999855,50727.36936384001 2025-11-05,01:01:09.000,309,11077460,-795,0,1762304468,15152.588633829997,168.3634647900035,50727.36237672 2025-11-05,01:01:10.000,309,11077489,-795,0,1762304469,15152.581897520002,168.34936653000477,50727.4252608 2025-11-05,01:01:11.000,309,11077552,-795,0,1762304470,15152.534743349992,168.3141208800007,50727.39032520001 2025-11-05,01:01:12.000,309,11077454,-795,0,1762304471,15152.541479660002,168.3634647900035,50727.37635096 2025-11-05,01:01:13.000,309,11077487,-795,0,1762304472,15152.501061800001,168.46920174000115,50727.40429944 2025-11-05,01:01:14.000,309,11077427,-795,0,1762304473,15152.494325489992,168.53264391000266,50727.48115776 2025-11-05,01:01:15.000,309,11077527,-795,0,1762304474,15152.460643940001,168.57493868999882,50727.36237672 2025-11-05,01:01:16.000,309,11077508,-795,0,1762304475,15152.420226080001,168.5608404300001,50727.43224792 2025-11-05,01:01:17.000,309,11077433,-795,0,1762304476,15152.426962389996,168.65247911999904,50727.37635096 2025-11-05,01:01:18.000,309,11077467,-795,0,1762304477,15152.433698699992,168.71592129000055,50727.43923504001 2025-11-05,01:01:19.000,309,11077530,-795,0,1762304478,15152.393280839991,168.82870737000485,50727.36237672 2025-11-05,01:01:20.000,309,11077451,-795,0,1762304479,15152.373071909991,168.80051085000014,50727.40429944 2025-11-05,01:01:21.000,309,11077518,-795,0,1762304480,15152.413489769991,168.82165823999821,50727.48115776 2025-11-05,01:01:22.000,309,11077441,-795,0,1762304481,15152.379808220001,168.84280563000357,50727.48814488001 2025-11-05,01:01:23.000,309,11077458,-795,0,1762304482,15152.379808220001,168.92739519000315,50727.55801608001 2025-11-05,01:01:24.000,309,11077429,-795,0,1762304483,15152.325917739996,168.96264083999995,50727.50211912 2025-11-05,01:01:25.000,309,11077421,-795,0,1762304484,15152.352862979991,168.94149345000187,50727.62788728001 2025-11-05,01:01:26.000,309,11077570,-795,0,1762304485,15152.332654049991,168.9203460600038,50727.53705472001 2025-11-05,01:01:27.000,309,11077516,-795,0,1762304486,15152.292236189991,168.99788649000402,50727.58596456001 2025-11-05,01:01:28.000,309,11077569,-795,0,1762304487,15152.332654049991,168.88510040999972,50727.48115776 2025-11-05,01:01:29.000,309,11077520,-795,0,1762304488,15152.25181832999,169.01198475000274,50727.5300676 2025-11-05,01:01:30.000,309,11077491,-795,0,1762304489,15152.265290949996,168.9555917100006,50727.53705472001 2025-11-05,01:01:31.000,309,11077422,-795,0,1762304490,15152.204664159995,169.00493562000338,50727.55102896 2025-11-05,01:01:32.000,309,11077311,-795,0,1762304491,15152.11709213,169.1177217000004,50727.55102896 2025-11-05,01:01:33.000,309,11077509,-795,0,1762304492,15152.123828439995,169.0683777900049,50727.613913040004 2025-11-05,01:01:34.000,309,11077461,-795,0,1762304493,15152.11709213,169.17411474000255,50727.71871984 2025-11-05,01:01:35.000,309,11077522,-795,0,1762304494,15152.13056474999,169.13886908999848,50727.64884864 2025-11-05,01:01:36.000,309,11077503,-795,0,1762304495,15152.06993795999,169.09657431000232,50727.64186152 2025-11-05,01:01:37.000,309,11077415,-795,0,1762304496,15151.982365929995,169.20231126,50727.70474560001 2025-11-05,01:01:38.000,309,11077575,-795,0,1762304497,15152.002574859995,169.15296735000447,50727.732694080005 2025-11-05,01:01:39.000,309,11077549,-795,0,1762304498,15151.962156999994,169.22345864999807,50727.732694080005 2025-11-05,01:01:40.000,309,11077444,-795,0,1762304499,15151.90826651999,169.2305077800047,50727.69077136 2025-11-05,01:01:41.000,309,11077544,-795,0,1762304500,15151.86784865999,169.2657534300015,50727.76064256 2025-11-05,01:01:42.000,309,11077446,-795,0,1762304501,15151.780276629994,169.32214647000364,50727.71173272 2025-11-05,01:01:43.000,309,11077462,-795,0,1762304502,15151.739858769994,169.329195600003,50727.64884864 2025-11-05,01:01:44.000,309,11077485,-795,0,1762304503,15151.672495669998,169.3644412499998,50727.64186152 2025-11-05,01:01:45.000,309,11077463,-795,0,1762304504,15151.584923639988,169.37149037999916,50727.67679712001 2025-11-05,01:01:46.000,309,11077377,-795,0,1762304505,15151.517560539993,169.49837472000218,50727.71173272 2025-11-05,01:01:47.000,309,11077443,-795,0,1762304506,15151.584923639988,169.39968690000387,50727.78859104 2025-11-05,01:01:48.000,309,11077613,-795,0,1762304507,15151.497351609993,169.44903080999939,50727.76762968 2025-11-05,01:01:49.000,309,11077455,-795,0,1762304508,15151.436724819992,169.4631290699981,50727.69077136 2025-11-05,01:01:50.000,309,11077569,-795,0,1762304509,15151.409779579997,169.4772273300041,50727.70474560001 2025-11-05,01:01:51.000,309,11077441,-795,0,1762304510,15151.355889099992,169.56181689000368,50727.683784240005 2025-11-05,01:01:52.000,309,11077542,-795,0,1762304511,15151.335680169992,169.53362036999897,50727.683784240005 2025-11-05,01:01:53.000,309,11077504,-795,0,1762304512,15151.288525999997,169.5759151500024,50727.71173272 2025-11-05,01:01:54.000,309,11077447,-795,0,1762304513,15151.187481349996,169.59001341000112,50727.662822880004 2025-11-05,01:01:55.000,309,11077445,-795,0,1762304514,15151.207690279996,169.5759151500024,50727.732694080005 2025-11-05,01:01:56.000,309,11077559,-795,0,1762304515,15151.113381939991,169.66755384000135,50727.81653952 2025-11-05,01:01:57.000,309,11077448,-635,0,1762304516,15151.046018839996,169.6746029700007,50727.77461680001 2025-11-05,01:01:58.000,309,11077488,-795,0,1762304517,15150.965183119995,169.76624165999965,50727.81653952 2025-11-05,01:01:59.000,309,11077474,-795,0,1762304518,15150.924765259995,169.69575035999878,50727.76064256 2025-11-05,01:02:00.000,309,11077564,-795,0,1762304519,15150.87087477999,169.80148731000372,50727.77461680001 2025-11-05,01:02:01.000,309,11077477,-795,0,1762304520,15150.823720609995,169.86492947999795,50727.78859104 2025-11-05,01:02:02.000,309,11077540,-795,0,1762304521,15150.79677537,169.95656817000418,50727.781603920004 2025-11-05,01:02:03.000,309,11077434,-795,0,1762304522,15150.74962119999,169.91427339000074,50727.81653952 2025-11-05,01:02:04.000,309,11077324,-795,0,1762304523,15150.66878547999,169.95656817000418,50727.82352664001 2025-11-05,01:02:05.000,309,11077457,-795,0,1762304524,15150.682258099994,169.91427339000074,50727.89339784001 2025-11-05,01:02:06.000,309,11077493,-795,0,1762304525,15150.641840239994,170.06230512000184,50727.92134632001 2025-11-05,01:02:07.000,309,11077568,-795,0,1762304526,15150.601422379994,169.99886295000033,50727.851475120005 2025-11-05,01:02:08.000,309,11077446,-795,0,1762304527,15150.574477139999,170.104599899998,50727.79557816001 2025-11-05,01:02:09.000,309,11077466,-795,0,1762304528,15150.587949759989,170.08345250999992,50727.85846224 2025-11-05,01:02:10.000,309,11077488,-795,0,1762304529,15150.540795589994,170.18214032999822,50727.88641072 2025-11-05,01:02:11.000,309,11077478,-795,0,1762304530,15150.547531899989,170.1327964200027,50727.89339784001 2025-11-05,01:02:12.000,309,11077562,-795,0,1762304531,15150.459959869993,170.21033685000293,50727.92833344 2025-11-05,01:02:13.000,309,11077419,-795,0,1762304532,15150.426278319988,170.1680420699995,50727.900384960005 2025-11-05,01:02:14.000,309,11077518,-795,0,1762304533,15150.480168799993,170.231484240001,50727.94230768001 2025-11-05,01:02:15.000,309,11077489,-795,0,1762304534,15150.419542009993,170.25968075999845,50727.83750088 2025-11-05,01:02:16.000,309,11077434,-795,0,1762304535,15150.459959869993,170.2667298899978,50727.8095524 2025-11-05,01:02:17.000,309,11077472,-795,0,1762304536,15150.459959869993,170.32312292999995,50727.82352664001 2025-11-05,01:02:18.000,309,11077369,-795,0,1762304537,15150.453223559998,170.30197554000188,50727.851475120005 2025-11-05,01:02:19.000,309,11077453,-795,0,1762304538,15150.480168799993,170.37246684000274,50727.9143592 2025-11-05,01:02:20.000,309,11077412,-795,0,1762304539,15150.473432489998,170.40066336000018,50727.81653952 2025-11-05,01:02:21.000,309,11077470,-795,0,1762304540,15150.439750939993,170.39361423000082,50727.9143592 2025-11-05,01:02:22.000,309,11077547,-795,0,1762304541,15150.352178909998,170.48525291999977,50727.92833344 2025-11-05,01:02:23.000,309,11077381,-795,0,1762304542,15150.399333079993,170.4782037900004,50727.88641072 2025-11-05,01:02:24.000,309,11077449,-795,0,1762304543,15150.419542009993,170.5275477000032,50727.92134632001 2025-11-05,01:02:25.000,309,11077478,-795,0,1762304544,15150.392596769998,170.5275477000032,50727.89339784001 2025-11-05,01:02:26.000,309,11077516,-795,0,1762304545,15150.399333079993,170.56279335,50727.84448800001 2025-11-05,01:02:27.000,309,11077479,-795,0,1762304546,15150.406069389988,170.49935117999848,50727.88641072 2025-11-05,01:02:28.000,309,11077618,-755,0,1762304547,15150.392596769998,170.56279335,50727.92833344 2025-11-05,01:02:29.000,309,11077478,-795,0,1762304548,15150.385860459988,170.5909898700047,50727.851475120005 2025-11-05,01:02:30.000,309,11077407,-795,0,1762304549,15150.358915219993,170.5768916099987,50727.87243648001 2025-11-05,01:02:31.000,309,11077475,-795,0,1762304550,15150.385860459988,170.54869509000127,50727.970256160006 2025-11-05,01:02:32.000,309,11077467,-795,0,1762304551,15150.433014629998,170.59803900000406,50727.90737208 2025-11-05,01:02:33.000,309,11077592,-795,0,1762304552,15150.439750939993,170.58394073999807,50727.95628192 2025-11-05,01:02:34.000,309,11077540,-795,0,1762304553,15150.473432489998,170.61213726000278,50727.99121752001 2025-11-05,01:02:35.000,309,11077472,-795,0,1762304554,15150.520586659994,170.61213726000278,50727.95628192 2025-11-05,01:02:36.000,309,11077474,-795,0,1762304555,15150.527322969989,170.71787421000045,50727.900384960005 2025-11-05,01:02:37.000,309,11077507,-795,0,1762304556,15150.513850349998,170.65443203999894,50727.8794236 2025-11-05,01:02:38.000,309,11077501,-795,0,1762304557,15150.547531899989,170.6262355200015,50727.92134632001 2025-11-05,01:02:39.000,309,11077584,-795,0,1762304558,15150.561004519994,170.6614811699983,50727.949294800004 2025-11-05,01:02:40.000,309,11077503,-795,0,1762304559,15150.587949759989,170.63328465000086,50727.89339784001 2025-11-05,01:02:41.000,309,11077494,-795,0,1762304560,15150.621631309994,170.71787421000045,50727.900384960005 2025-11-05,01:02:42.000,309,11077494,-795,0,1762304561,15150.608158689989,170.65443203999894,50727.96326904001 2025-11-05,01:02:43.000,309,11077403,-795,0,1762304562,15150.621631309994,170.7108250800011,50727.87243648001 2025-11-05,01:02:44.000,309,11077406,-795,0,1762304563,15150.608158689989,170.74607072999788,50727.90737208 2025-11-05,01:02:45.000,309,11077507,-795,0,1762304564,15150.69573072,170.71787421000045,50727.9143592 2025-11-05,01:02:46.000,309,11077518,-795,0,1762304565,15150.70920333999,170.7249233399998,50727.90737208 2025-11-05,01:02:47.000,309,11077448,-715,0,1762304566,15150.71593965,170.689677690003,50727.88641072 2025-11-05,01:02:48.000,309,11077486,-795,0,1762304567,15150.702467029994,170.7108250800011,50727.87243648001 2025-11-05,01:02:49.000,309,11077524,-795,0,1762304568,15150.74962119999,170.71787421000045,50727.900384960005 2025-11-05,01:02:50.000,309,11077505,-795,0,1762304569,15150.77656644,170.66853029999766,50727.89339784001 2025-11-05,01:02:51.000,309,11077441,-795,0,1762304570,15150.8169843,170.69672682000237,50727.92134632001 2025-11-05,01:02:52.000,309,11077556,-795,0,1762304571,15150.87761109,170.65443203999894,50727.88641072 2025-11-05,01:02:53.000,309,11077477,-795,0,1762304572,15150.95171049999,170.64033378000022,50727.93532056 2025-11-05,01:02:54.000,309,11077426,-795,0,1762304573,15150.99886467,170.59803900000406,50727.92833344 2025-11-05,01:02:55.000,309,11077488,-795,0,1762304574,15151.01233728999,170.56279335,50728.00519176 2025-11-05,01:02:56.000,309,11077501,-795,0,1762304575,15151.167272419996,170.54164596000192,50727.94230768001 2025-11-05,01:02:57.000,309,11077547,-795,0,1762304576,15151.187481349996,170.47115466000105,50727.96326904001 2025-11-05,01:02:58.000,309,11077472,-795,0,1762304577,15151.221162900001,170.51344944000448,50727.92833344 2025-11-05,01:02:59.000,309,11077461,-795,0,1762304578,15151.221162900001,170.42181074999826,50727.8794236 2025-11-05,01:03:00.000,309,11077507,-795,0,1762304579,15151.342416480002,170.4288598800049,50727.90737208 2025-11-05,01:03:01.000,309,11077393,-795,0,1762304580,15151.409779579997,170.43590901000425,50727.94230768001 2025-11-05,01:03:02.000,309,11077393,-795,0,1762304581,15151.450197439997,170.38656510000146,50728.01217888001 2025-11-05,01:03:03.000,309,11077552,-795,0,1762304582,15151.504087920002,170.32312292999995,50727.99121752001 2025-11-05,01:03:04.000,309,11077626,-795,0,1762304583,15151.504087920002,170.3301720599993,50727.96326904001 2025-11-05,01:03:05.000,309,11077543,-795,0,1762304584,15151.537769469993,170.34427031999803,50727.92833344 2025-11-05,01:03:06.000,309,11077466,-795,0,1762304585,15151.598396259993,170.2667298899978,50727.96326904001 2025-11-05,01:03:07.000,309,11077497,-795,0,1762304586,15151.625341499988,170.21033685000293,50727.92833344 2025-11-05,01:03:08.000,309,11077513,-795,0,1762304587,15151.672495669998,170.22443511000165,50727.94230768001 2025-11-05,01:03:09.000,309,11077585,-795,0,1762304588,15151.692704599998,170.21033685000293,50727.99121752001 2025-11-05,01:03:10.000,309,11077502,-795,0,1762304589,15151.719649839994,170.20328772000357,50727.96326904001 2025-11-05,01:03:11.000,309,11077571,-795,0,1762304590,15151.719649839994,170.2173859800023,50727.99121752001 2025-11-05,01:03:12.000,309,11077526,-795,0,1762304591,15151.807221869989,170.14689468000142,50728.03314024 2025-11-05,01:03:13.000,309,11077569,-795,0,1762304592,15151.800485559994,170.104599899998,50728.0541016 2025-11-05,01:03:14.000,309,11077532,-795,0,1762304593,15151.840903419994,170.15394381000078,50727.94230768001 2025-11-05,01:03:15.000,309,11077598,-795,0,1762304594,15151.921739139994,170.08345250999992,50727.93532056 2025-11-05,01:03:16.000,309,11077457,-795,0,1762304595,15151.982365929995,169.99181382000097,50728.01217888001 2025-11-05,01:03:17.000,309,11077518,-795,0,1762304596,15152.002574859995,169.94951904000482,50727.88641072 2025-11-05,01:03:18.000,309,11077461,-795,0,1762304597,15151.99583855,169.96361730000353,50727.92833344 2025-11-05,01:03:19.000,309,11077506,-795,0,1762304598,15152.05646534,169.8719786100046,50727.96326904001 2025-11-05,01:03:20.000,309,11077479,-795,0,1762304599,15152.01604748,169.87902774000395,50727.8794236 2025-11-05,01:03:21.000,309,11077479,-795,0,1762304600,15152.03625641,169.80853644000308,50727.87243648001 2025-11-05,01:03:22.000,309,11077441,-795,0,1762304601,15152.06993795999,169.90017513000203,50727.900384960005 2025-11-05,01:03:23.000,309,11077497,-795,0,1762304602,15152.05646534,169.82968383000116,50727.949294800004 2025-11-05,01:03:24.000,309,11077383,-795,0,1762304603,15152.103619509995,169.80148731000372,50727.949294800004 2025-11-05,01:03:25.000,309,11077422,-795,0,1762304604,15152.19119153999,169.83673296000052,50727.96326904001 2025-11-05,01:03:26.000,309,11077454,-795,0,1762304605,15152.164246299995,169.85083121999924,50727.970256160006 2025-11-05,01:03:27.000,309,11077461,-795,0,1762304606,15152.19119153999,169.79443818000436,50728.06108872001 2025-11-05,01:03:28.000,309,11077545,-795,0,1762304607,15152.21140046999,169.78738904999773,50728.019166000005 2025-11-05,01:03:29.000,309,11077541,-795,0,1762304608,15152.204664159995,169.78738904999773,50728.08205008 2025-11-05,01:03:30.000,309,11077458,-795,0,1762304609,15152.19119153999,169.7239468800035,50728.04012736001 2025-11-05,01:03:31.000,309,11077482,-795,0,1762304610,15152.23834571,169.73099601000285,50728.068075840005 2025-11-05,01:03:32.000,309,11077494,-795,0,1762304611,15152.245082019996,169.7239468800035,50728.08205008 2025-11-05,01:03:33.000,309,11077432,-795,0,1762304612,15152.305708809996,169.78033991999837,50728.0541016 2025-11-05,01:03:34.000,309,11077516,-795,0,1762304613,15152.25181832999,169.70984862000478,50728.0541016 2025-11-05,01:03:35.000,309,11077503,-795,0,1762304614,15152.23160939999,169.7380451400022,50728.17986976001 2025-11-05,01:03:36.000,309,11077484,-795,0,1762304615,15152.27202725999,169.74509427000157,50728.15890840001 2025-11-05,01:03:37.000,309,11077529,-795,0,1762304616,15152.245082019996,169.75214340000093,50728.17986976001 2025-11-05,01:03:38.000,309,11077459,-795,0,1762304617,15152.27202725999,169.70279948999814,50728.20781824001 2025-11-05,01:03:39.000,309,11077530,-795,0,1762304618,15152.21813678,169.74509427000157,50728.22877960001 2025-11-05,01:03:40.000,309,11077537,-795,0,1762304619,15152.17098260999,169.69575035999878,50728.24275384 2025-11-05,01:03:41.000,309,11077533,-795,0,1762304620,15152.184455229995,169.68870122999942,50728.2637152 2025-11-05,01:03:42.000,309,11077555,-795,0,1762304621,15152.19119153999,169.71689775000414,50728.29865080001 2025-11-05,01:03:43.000,309,11077515,-795,0,1762304622,15152.164246299995,169.70279948999814,50728.25672808001 2025-11-05,01:03:44.000,309,11077470,-795,0,1762304623,15152.19119153999,169.65345558000263,50728.284676560004 2025-11-05,01:03:45.000,309,11077529,-795,0,1762304624,15152.21813678,169.59706254000048,50728.29166368 2025-11-05,01:03:46.000,309,11077524,-795,0,1762304625,15152.17098260999,169.56886602000304,50728.17986976001 2025-11-05,01:03:47.000,309,11077477,-795,0,1762304626,15152.123828439995,169.59706254000048,50728.21480536 2025-11-05,01:03:48.000,309,11077492,-795,0,1762304627,15152.184455229995,169.51952211000025,50728.27070232 2025-11-05,01:03:49.000,309,11077479,-795,0,1762304628,15152.21140046999,169.5124729800009,50728.34057352 2025-11-05,01:03:50.000,309,11077506,-795,0,1762304629,15152.21813678,169.49837472000218,50728.235766720005 2025-11-05,01:03:51.000,309,11077522,-795,0,1762304630,15152.224873089996,169.4278834200013,50728.31262504 2025-11-05,01:03:52.000,309,11077556,-795,0,1762304631,15152.21813678,169.5265712399996,50728.403457600005 2025-11-05,01:03:53.000,309,11077533,-795,0,1762304632,15152.204664159995,169.54066949999833,50728.38948336 2025-11-05,01:03:54.000,309,11077541,-795,0,1762304633,15152.224873089996,169.51952211000025,50728.4383932 2025-11-05,01:03:55.000,309,11077475,-795,0,1762304634,15152.23834571,169.51952211000025,50728.4383932 2025-11-05,01:03:56.000,309,11077522,-795,0,1762304635,15152.25181832999,169.54066949999833,50728.49429016001 2025-11-05,01:03:57.000,309,11077516,-795,0,1762304636,15152.23834571,169.56886602000304,50728.45935456 2025-11-05,01:03:58.000,309,11077608,-795,0,1762304637,15152.245082019996,169.56181689000368,50728.403457600005 2025-11-05,01:03:59.000,309,11077448,-795,0,1762304638,15152.224873089996,169.5124729800009,50728.41743184 2025-11-05,01:04:00.000,309,11077465,-795,0,1762304639,15152.224873089996,169.51952211000025,50728.41743184 2025-11-05,01:04:01.000,309,11077540,-795,0,1762304640,15152.21813678,169.53362036999897,50728.41044472 2025-11-05,01:04:02.000,309,11077509,-795,0,1762304641,15152.27202725999,169.4631290699981,50728.501277280004 2025-11-05,01:04:03.000,309,11077447,-795,0,1762304642,15152.312445119991,169.4772273300041,50728.39647048001 2025-11-05,01:04:04.000,309,11077479,-715,0,1762304643,15152.325917739996,169.37853950999852,50728.571148480005 2025-11-05,01:04:05.000,309,11077416,-795,0,1762304644,15152.31918143,169.4772273300041,50728.501277280004 2025-11-05,01:04:06.000,309,11077476,-795,0,1762304645,15152.400017150001,169.42083429000195,50728.49429016001 2025-11-05,01:04:07.000,309,11077501,-795,0,1762304646,15152.373071909991,169.4278834200013,50728.522238640006 2025-11-05,01:04:08.000,309,11077502,-795,0,1762304647,15152.379808220001,169.42083429000195,50728.54320000001 2025-11-05,01:04:09.000,309,11077452,-795,0,1762304648,15152.406753459996,169.34329386000172,50728.54320000001 2025-11-05,01:04:10.000,309,11077490,-795,0,1762304649,15152.413489769991,169.34329386000172,50728.48031592 2025-11-05,01:04:11.000,309,11077474,-795,0,1762304650,15152.420226080001,169.32214647000364,50728.473328800006 2025-11-05,01:04:12.000,309,11077503,-795,0,1762304651,15152.440435010001,169.27280256000086,50728.49429016001 2025-11-05,01:04:13.000,309,11077552,-795,0,1762304652,15152.487589179997,169.32214647000364,50728.49429016001 2025-11-05,01:04:14.000,309,11077498,-795,0,1762304653,15152.561688590002,169.329195600003,50728.4383932 2025-11-05,01:04:15.000,309,11077470,-795,0,1762304654,15152.541479660002,169.3150973400043,50728.49429016001 2025-11-05,01:04:16.000,309,11077570,-795,0,1762304655,15152.548215969997,169.20231126,50728.56416136001 2025-11-05,01:04:17.000,309,11077460,-795,0,1762304656,15152.615579069992,169.2657534300015,50728.5781356 2025-11-05,01:04:18.000,309,11077446,-795,0,1762304657,15152.575161209992,169.25870430000214,50728.66198104001 2025-11-05,01:04:19.000,309,11077464,-795,0,1762304658,15152.514534419992,169.25165517000278,50728.59210984001 2025-11-05,01:04:20.000,309,11077413,-795,0,1762304659,15152.595370139992,169.23755691000406,50728.59210984001 2025-11-05,01:04:21.000,309,11077474,-795,0,1762304660,15152.595370139992,169.23755691000406,50728.571148480005 2025-11-05,01:04:22.000,309,11077520,-795,0,1762304661,15152.554952279992,169.23755691000406,50728.66198104001 2025-11-05,01:04:23.000,309,11077528,-795,0,1762304662,15152.575161209992,169.19526213000063,50728.66198104001 2025-11-05,01:04:24.000,309,11077492,-795,0,1762304663,15152.521270730002,169.22345864999807,50728.73185224001 2025-11-05,01:04:25.000,309,11077486,-795,0,1762304664,15152.494325489992,169.22345864999807,50728.65499392 2025-11-05,01:04:26.000,309,11077535,-715,0,1762304665,15152.541479660002,169.19526213000063,50728.72486512 2025-11-05,01:04:27.000,309,11077506,-795,0,1762304666,15152.501061800001,169.17411474000255,50728.69691664 2025-11-05,01:04:28.000,309,11077564,-795,0,1762304667,15152.467380249996,169.25870430000214,50728.717878 2025-11-05,01:04:29.000,309,11077498,-795,0,1762304668,15152.433698699992,169.2798516900002,50728.77377496 2025-11-05,01:04:30.000,309,11077519,-795,0,1762304669,15152.346126669996,169.22345864999807,50728.65499392 2025-11-05,01:04:31.000,309,11077600,-795,0,1762304670,15152.346126669996,169.19526213000063,50728.738839360005 2025-11-05,01:04:32.000,309,11077414,-795,0,1762304671,15152.33939036,169.19526213000063,50728.79473632 2025-11-05,01:04:33.000,309,11077551,-795,0,1762304672,15152.325917739996,169.24460604000342,50728.81569768 2025-11-05,01:04:34.000,309,11077469,-795,0,1762304673,15152.325917739996,169.2164095199987,50728.80172344001 2025-11-05,01:04:35.000,309,11077478,-795,0,1762304674,15152.25181832999,169.24460604000342,50728.836659040004 2025-11-05,01:04:36.000,309,11077482,-795,0,1762304675,15152.305708809996,169.25870430000214,50728.87858176001 2025-11-05,01:04:37.000,309,11077450,-795,0,1762304676,15152.292236189991,169.2305077800047,50728.84364616 2025-11-05,01:04:38.000,309,11077480,-795,0,1762304677,15152.245082019996,169.24460604000342,50728.85063328001 2025-11-05,01:04:39.000,309,11077522,-795,0,1762304678,15152.25181832999,169.27280256000086,50728.8226848 2025-11-05,01:04:40.000,309,11077537,-795,0,1762304679,15152.245082019996,169.2798516900002,50728.85063328001 2025-11-05,01:04:41.000,309,11077383,-795,0,1762304680,15152.23834571,169.22345864999807,50728.8226848 2025-11-05,01:04:42.000,309,11077463,-795,0,1762304681,15152.25855464,169.2305077800047,50728.81569768 2025-11-05,01:04:43.000,309,11077467,-795,0,1762304682,15152.19792785,169.20231126,50728.85063328001 2025-11-05,01:04:44.000,309,11077577,-795,0,1762304683,15152.19792785,169.20231126,50728.84364616 2025-11-05,01:04:45.000,309,11077509,-795,0,1762304684,15152.164246299995,169.17411474000255,50728.7528136 2025-11-05,01:04:46.000,309,11077585,-795,0,1762304685,15152.23834571,169.15296735000447,50728.892556 2025-11-05,01:04:47.000,309,11077496,-795,0,1762304686,15152.19792785,169.09657431000232,50728.86460752 2025-11-05,01:04:48.000,309,11077527,-795,0,1762304687,15152.19119153999,169.08952518000297,50728.87858176001 2025-11-05,01:04:49.000,309,11077543,-795,0,1762304688,15152.17098260999,169.04723039999953,50728.89954312001 2025-11-05,01:04:50.000,309,11077433,-795,0,1762304689,15152.19119153999,169.03313214000082,50728.94845296001 2025-11-05,01:04:51.000,309,11077515,-795,0,1762304690,15152.27202725999,168.99083736000466,50728.92050448 2025-11-05,01:04:52.000,309,11077551,-795,0,1762304691,15152.25181832999,168.9344443200025,50728.82967192001 2025-11-05,01:04:53.000,309,11077490,-795,0,1762304692,15152.27202725999,168.871002150001,50728.93447872 2025-11-05,01:04:54.000,309,11077563,-795,0,1762304693,15152.21140046999,168.89214953999908,50728.87159464 2025-11-05,01:04:55.000,309,11077460,-795,0,1762304694,15152.23160939999,168.91329693000444,50728.892556 2025-11-05,01:04:56.000,309,11077530,-795,0,1762304695,15152.27876357,168.88510040999972,50728.92749160001 2025-11-05,01:04:57.000,309,11077493,-795,0,1762304696,15152.23834571,168.91329693000444,50728.85063328001 2025-11-05,01:04:58.000,309,11077435,-675,0,1762304697,15152.25181832999,168.78641259000142,50728.86460752 2025-11-05,01:04:59.000,309,11077505,-795,0,1762304698,15152.17771892,168.89214953999908,50728.98338856 2025-11-05,01:05:00.000,309,11077480,-795,0,1762304699,15152.23160939999,168.7229704199999,50728.92050448 2025-11-05,01:05:01.000,309,11077499,-795,0,1762304700,15152.224873089996,168.8569038900023,50728.91351736 2025-11-05,01:05:02.000,309,11077555,-795,0,1762304701,15152.184455229995,168.82165823999821,50728.99736280001 2025-11-05,01:05:03.000,309,11077531,-795,0,1762304702,15152.23160939999,168.86395302000165,50728.96941432001 2025-11-05,01:05:04.000,309,11077566,-795,0,1762304703,15152.25181832999,168.84280563000357,50729.03928552 2025-11-05,01:05:05.000,309,11077513,-795,0,1762304704,15152.184455229995,168.89214953999908,50729.06723400001 2025-11-05,01:05:06.000,309,11077496,-795,0,1762304705,15152.21140046999,168.88510040999972,50729.04627264001 2025-11-05,01:05:07.000,309,11077523,-795,0,1762304706,15152.23160939999,168.84985476000293,50728.976401440006 2025-11-05,01:05:08.000,309,11077406,-795,0,1762304707,15152.204664159995,168.87805128000036,50729.13011808 2025-11-05,01:05:09.000,309,11077467,-795,0,1762304708,15152.224873089996,168.97673909999867,50729.004349920004 2025-11-05,01:05:10.000,309,11077545,-795,0,1762304709,15152.11709213,169.00493562000338,50729.08819536 2025-11-05,01:05:11.000,309,11077536,-795,0,1762304710,15152.0968832,168.96264083999995,50729.074221120005 2025-11-05,01:05:12.000,309,11077420,-795,0,1762304711,15152.11035581999,169.12477082999976,50729.04627264001 2025-11-05,01:05:13.000,309,11077479,-795,0,1762304712,15152.103619509995,169.1177217000004,50729.05325976 2025-11-05,01:05:14.000,309,11077538,-755,0,1762304713,15152.063201649995,169.15296735000447,50729.04627264001 2025-11-05,01:05:15.000,309,11077502,-795,0,1762304714,15152.042992719995,169.22345864999807,50729.09518248001 2025-11-05,01:05:16.000,309,11077579,-795,0,1762304715,15152.00931116999,169.33624473000236,50729.15806656 2025-11-05,01:05:17.000,309,11077427,-795,0,1762304716,15152.042992719995,169.32214647000364,50728.99736280001 2025-11-05,01:05:18.000,309,11077389,-795,0,1762304717,15151.96889330999,169.25165517000278,50729.19998928 2025-11-05,01:05:19.000,309,11077545,-795,0,1762304718,15151.941948069994,169.37853950999852,50729.15806656 2025-11-05,01:05:20.000,309,11077516,-795,0,1762304719,15151.901530209994,169.49132559000282,50729.18601504001 2025-11-05,01:05:21.000,309,11077512,-795,0,1762304720,15151.90826651999,169.54066949999833,50729.03928552 2025-11-05,01:05:22.000,309,11077460,-795,0,1762304721,15151.95542069,169.53362036999897,50729.18601504001 2025-11-05,01:05:23.000,309,11077508,-795,0,1762304722,15151.86784865999,169.65345558000263,50729.2069764 2025-11-05,01:05:24.000,309,11077519,-795,0,1762304723,15151.86784865999,169.70279948999814,50729.23492488001 2025-11-05,01:05:25.000,309,11077558,-715,0,1762304724,15151.807221869989,169.79443818000436,50729.241912000005 2025-11-05,01:05:26.000,309,11077610,-795,0,1762304725,15151.793749249999,169.90017513000203,50729.08120824 2025-11-05,01:05:27.000,309,11077384,-795,0,1762304726,15151.780276629994,169.90017513000203,50729.15806656 2025-11-05,01:05:28.000,309,11077527,-795,0,1762304727,15151.733122459998,169.94951904000482,50729.23492488001 2025-11-05,01:05:29.000,309,11077534,-795,0,1762304728,15151.685968289989,170.0341086000044,50729.31877032 2025-11-05,01:05:30.000,309,11077463,-795,0,1762304729,15151.692704599998,170.0693542500012,50729.28383472001 2025-11-05,01:05:31.000,309,11077678,-795,0,1762304730,15151.685968289989,170.20328772000357,50729.172040800004 2025-11-05,01:05:32.000,309,11077396,-795,0,1762304731,15151.625341499988,170.06230512000184,50729.2069764 2025-11-05,01:05:33.000,309,11077464,-795,0,1762304732,15151.652286739998,170.18214032999822,50729.26986048 2025-11-05,01:05:34.000,309,11077589,-795,0,1762304733,15151.578187329993,170.25968075999845,50729.360693040006 2025-11-05,01:05:35.000,309,11077344,-795,0,1762304734,15151.517560539993,170.28787728000316,50729.37466728 2025-11-05,01:05:36.000,309,11077504,-795,0,1762304735,15151.504087920002,170.30197554000188,50729.39562864 2025-11-05,01:05:37.000,309,11077566,-795,0,1762304736,15151.510824229998,170.32312292999995,50729.38864152 2025-11-05,01:05:38.000,309,11077460,-795,0,1762304737,15151.490615299997,170.2808281500038,50729.360693040006 2025-11-05,01:05:39.000,309,11077361,-755,0,1762304738,15151.510824229998,170.3160738000006,50729.43755136 2025-11-05,01:05:40.000,309,11077364,-795,0,1762304739,15151.504087920002,170.39361423000082,50729.311783200006 2025-11-05,01:05:41.000,309,11077289,-795,0,1762304740,15151.490615299997,170.35836858000403,50729.29780896 2025-11-05,01:05:42.000,309,11077504,-755,0,1762304741,15151.450197439997,170.45705640000233,50729.43755136 2025-11-05,01:05:43.000,309,11077532,-795,0,1762304742,15151.369361719997,170.4147616199989,50729.4864612 2025-11-05,01:05:44.000,309,11077409,-795,0,1762304743,15151.436724819992,170.52049857000384,50729.41659 2025-11-05,01:05:45.000,309,11077532,-795,0,1762304744,15151.382834340002,170.56984247999935,50729.44453848 2025-11-05,01:05:46.000,309,11077461,-795,0,1762304745,15151.376098029992,170.50640030999784,50729.39562864 2025-11-05,01:05:47.000,309,11077441,-795,0,1762304746,15151.403043270002,170.56984247999935,50729.41659 2025-11-05,01:05:48.000,309,11077526,-795,0,1762304747,15151.429988509997,170.5275477000032,50729.46549984 2025-11-05,01:05:49.000,309,11077475,-795,0,1762304748,15151.322207550002,170.55574422000063,50729.43056424001 2025-11-05,01:05:50.000,309,11077531,-795,0,1762304749,15151.308734929997,170.58394073999807,50729.57030664001 2025-11-05,01:05:51.000,309,11077516,-795,0,1762304750,15151.281789690001,170.61213726000278,50729.528383920006 2025-11-05,01:05:52.000,309,11077473,-795,0,1762304751,15151.207690279996,170.5768916099987,50729.59825512001 2025-11-05,01:05:53.000,309,11077533,-795,0,1762304752,15151.275053379992,170.61918639000214,50729.54934528001 2025-11-05,01:05:54.000,309,11077513,-795,0,1762304753,15151.234635519992,170.71787421000045,50729.54235816 2025-11-05,01:05:55.000,309,11077453,-795,0,1762304754,15151.207690279996,170.69672682000237,50729.591268 2025-11-05,01:05:56.000,309,11077424,-795,0,1762304755,15151.214426589991,170.71787421000045,50729.61222936 2025-11-05,01:05:57.000,309,11077489,-795,0,1762304756,15151.126854559996,170.75311986000452,50729.591268 2025-11-05,01:05:58.000,309,11077504,-795,0,1762304757,15151.093173009991,170.81656202999875,50729.63319072 2025-11-05,01:05:59.000,309,11077500,-795,0,1762304758,15151.05275514999,170.75311986000452,50729.66812632001 2025-11-05,01:06:00.000,309,11077547,-795,0,1762304759,15150.985392049995,170.8377094200041,50729.57030664001 2025-11-05,01:06:01.000,309,11077503,-795,0,1762304760,15151.0190736,170.7742672500026,50729.59825512001 2025-11-05,01:06:02.000,309,11077389,-795,0,1762304761,15150.924765259995,170.86590594000154,50729.577293760005 2025-11-05,01:06:03.000,309,11077458,-795,0,1762304762,15150.95844681,170.92934811000305,50729.577293760005 2025-11-05,01:06:04.000,309,11077496,-795,0,1762304763,15150.87761109,170.91524985000433,50729.60524224 2025-11-05,01:06:05.000,309,11077385,-795,0,1762304764,15150.74962119999,170.92934811000305,50729.626203600004 2025-11-05,01:06:06.000,309,11077445,-795,0,1762304765,15150.79677537,170.99983941000391,50729.59825512001 2025-11-05,01:06:07.000,309,11077469,-795,0,1762304766,15150.69573072,171.01393767000263,50729.61921648001 2025-11-05,01:06:08.000,309,11077445,-795,0,1762304767,15150.608158689989,170.98574114999792,50729.58428088 2025-11-05,01:06:09.000,309,11077462,-795,0,1762304768,15150.547531899989,171.09852723000222,50729.696074800006 2025-11-05,01:06:10.000,309,11077397,-795,0,1762304769,15150.500377729993,171.11262549000094,50729.626203600004 2025-11-05,01:06:11.000,309,11077603,-795,0,1762304770,15150.493641419998,171.1831167900018,50729.71004904 2025-11-05,01:06:12.000,309,11077438,-795,0,1762304771,15150.439750939993,171.19721505000052,50729.71004904 2025-11-05,01:06:13.000,309,11077499,-795,0,1762304772,15150.399333079993,171.19016592000116,50729.68210056 2025-11-05,01:06:14.000,309,11077531,-795,0,1762304773,15150.379124149993,171.20426417999988,50729.71004904 2025-11-05,01:06:15.000,309,11077505,-795,0,1762304774,15150.278079499993,171.2677063500014,50729.72402328 2025-11-05,01:06:16.000,309,11077510,-795,0,1762304775,15150.190507469997,171.40868895000312,50729.63319072 2025-11-05,01:06:17.000,309,11077349,-795,0,1762304776,15150.190507469997,171.45803285999864,50729.80786872001 2025-11-05,01:06:18.000,309,11077610,-795,0,1762304777,15150.123144370002,171.38754155999777,50729.72402328 2025-11-05,01:06:19.000,309,11077417,-795,0,1762304778,15150.028836029996,171.42278721000184,50729.75895888 2025-11-05,01:06:20.000,309,11077568,-795,0,1762304779,15150.075990199992,171.44393459999992,50729.89870128 2025-11-05,01:06:21.000,309,11077438,-795,0,1762304780,15150.001890790001,171.52147503000015,50729.814855840006 2025-11-05,01:06:22.000,309,11077423,-795,0,1762304781,15149.927791379996,171.54262241999822,50729.87773992 2025-11-05,01:06:23.000,309,11077442,-795,0,1762304782,15149.961472930001,171.56376981000358,50729.793894480004 2025-11-05,01:06:24.000,309,11077543,-795,0,1762304783,15149.941264000001,171.6413102400038,50729.87773992 2025-11-05,01:06:25.000,309,11077441,-795,0,1762304784,15149.894109829991,171.69065414999932,50729.94761112 2025-11-05,01:06:26.000,309,11077514,-795,0,1762304785,15149.88063721,171.6765558900006,50729.940624 2025-11-05,01:06:27.000,309,11077579,-795,0,1762304786,15149.846955659996,171.66950676000124,50729.93363688001 2025-11-05,01:06:28.000,309,11077487,-795,0,1762304787,15149.84021935,171.76819457999954,50729.961585360004 2025-11-05,01:06:29.000,309,11077610,-795,0,1762304788,15149.79980149,171.80344023000362,50729.90568840001 2025-11-05,01:06:30.000,309,11077448,-795,0,1762304789,15149.786328869995,171.90917718000128,50729.88472704001 2025-11-05,01:06:31.000,309,11077474,-795,0,1762304790,15149.705493149995,171.93737369999872,50729.89171416 2025-11-05,01:06:32.000,309,11077449,-795,0,1762304791,15149.624657429995,171.90212805000192,50729.91966264 2025-11-05,01:06:33.000,309,11077621,-795,0,1762304792,15149.55729433,172.05720891000237,50729.95459824001 2025-11-05,01:06:34.000,309,11077477,-795,0,1762304793,15149.523612779994,172.07835630000045,50729.97555960001 2025-11-05,01:06:35.000,309,11077498,-795,0,1762304794,15149.422568129994,172.21228977000283,50729.91966264 2025-11-05,01:06:36.000,309,11077497,-795,0,1762304795,15149.355205029999,172.2686828099977,50730.06639216 2025-11-05,01:06:37.000,309,11077543,-795,0,1762304796,15149.348468719989,172.28983020000305,50730.10831488 2025-11-05,01:06:38.000,309,11077496,-795,0,1762304797,15149.233951449998,172.39556715000072,50730.080366400005 2025-11-05,01:06:39.000,309,11077455,-795,0,1762304798,15149.240687759993,172.40261628000007,50730.02446944001 2025-11-05,01:06:40.000,309,11077515,-795,0,1762304799,15149.132906799998,172.40261628000007,50730.10132776001 2025-11-05,01:06:41.000,309,11077515,-795,0,1762304800,15149.105961560002,172.57179539999925,50730.09434064 2025-11-05,01:06:42.000,309,11077511,-795,0,1762304801,15149.085752630002,172.6281884400014,50730.115302 2025-11-05,01:06:43.000,309,11077406,-795,0,1762304802,15148.910608569997,172.74802364999778,50730.01748232 2025-11-05,01:06:44.000,309,11077513,-795,0,1762304803,15148.843245470001,172.7550727800044,50730.05241792001 2025-11-05,01:06:45.000,309,11077628,-715,0,1762304804,15148.782618680001,172.7762201700025,50730.031456560006 2025-11-05,01:06:46.000,309,11077445,-795,0,1762304805,15148.728728199996,172.93130103000294,50730.13626336 2025-11-05,01:06:47.000,309,11077466,-795,0,1762304806,15148.61421092999,172.98064493999846,50730.05241792001 2025-11-05,01:06:48.000,309,11077631,-795,0,1762304807,15148.546847829995,173.0863818900034,50730.07337928001 2025-11-05,01:06:49.000,309,11077372,-795,0,1762304808,15148.526638899995,173.12867666999955,50729.91966264 2025-11-05,01:06:50.000,309,11077416,-675,0,1762304809,15148.43233055999,173.17097145000298,50730.010495200004 2025-11-05,01:06:51.000,309,11077562,-795,0,1762304810,15148.344758529995,173.35424883000087,50729.98953384 2025-11-05,01:06:52.000,309,11077453,-795,0,1762304811,15148.37170376999,173.38949447999767,50730.07337928001 2025-11-05,01:06:53.000,309,11077591,-795,0,1762304812,15148.25045018999,173.43883839000046,50730.09434064 2025-11-05,01:06:54.000,309,11077334,-795,0,1762304813,15148.176350779999,173.55162447000475,50730.06639216 2025-11-05,01:06:55.000,309,11077473,-795,0,1762304814,15148.102251369994,173.73490185000264,50730.0454308 2025-11-05,01:06:56.000,309,11077499,-795,0,1762304815,15148.102251369994,173.6926070699992,50730.13626336 2025-11-05,01:06:57.000,309,11077575,-795,0,1762304816,15148.041624579993,173.8406388000003,50730.14325048001 2025-11-05,01:06:58.000,309,11077528,-795,0,1762304817,15147.933843619998,173.9886705300014,50730.10132776001 2025-11-05,01:06:59.000,309,11077336,-795,0,1762304818,15147.913634689998,174.00276879000012,50730.16421184 2025-11-05,01:07:00.000,309,11077399,-795,0,1762304819,15147.805853730002,174.10145660999842,50730.08735352 2025-11-05,01:07:01.000,309,11077490,-635,0,1762304820,15147.799117419992,174.1508005200012,50730.13626336 2025-11-05,01:07:02.000,309,11077490,-795,0,1762304821,15147.718281699992,174.27063573000487,50730.199147440006 2025-11-05,01:07:03.000,309,11077495,-795,0,1762304822,15147.644182290001,174.45391311000276,50730.24107016001 2025-11-05,01:07:04.000,309,11077475,-795,0,1762304823,15147.536401329991,174.40456919999997,50730.248057280005 2025-11-05,01:07:05.000,309,11077515,-795,0,1762304824,15147.502719780001,174.5948957100045,50730.38081256 2025-11-05,01:07:06.000,309,11077427,-795,0,1762304825,15147.367993579996,174.70768179000152,50730.33190272 2025-11-05,01:07:07.000,309,11077622,-795,0,1762304826,15147.28042155,174.74997656999767,50730.21312168 2025-11-05,01:07:08.000,309,11077534,-795,0,1762304827,15147.226531069995,174.8557135200026,50730.20613456 2025-11-05,01:07:09.000,309,11077635,-795,0,1762304828,15147.19284951999,174.94735221000155,50730.248057280005 2025-11-05,01:07:10.000,309,11077496,-795,0,1762304829,15147.13222272999,175.0883348100033,50730.22709592 2025-11-05,01:07:11.000,309,11077481,-795,0,1762304830,15147.037914389999,175.13062958999944,50730.23408304 2025-11-05,01:07:12.000,309,11077462,-795,0,1762304831,15146.977287599999,175.27866132000054,50730.40177392 2025-11-05,01:07:13.000,309,11077518,-795,0,1762304832,15146.923397119994,175.32095610000397,50730.35985120001 2025-11-05,01:07:14.000,309,11077434,-795,0,1762304833,15146.849297709989,175.4478404399997,50730.317928480006 2025-11-05,01:07:15.000,309,11077474,-795,0,1762304834,15146.775198299998,175.52538086999994,50730.415748160005 2025-11-05,01:07:16.000,309,11077476,-795,0,1762304835,15146.748253059988,175.63816695000423,50730.485619360006 2025-11-05,01:07:17.000,309,11077554,-795,0,1762304836,15146.573108999997,175.70160911999847,50730.40876104001 2025-11-05,01:07:18.000,309,11077464,-795,0,1762304837,15146.586581620002,175.85668997999892,50730.366838320006 2025-11-05,01:07:19.000,309,11077500,-795,0,1762304838,15146.451855419997,176.01881996999873,50730.28998000001 2025-11-05,01:07:20.000,309,11077580,-795,0,1762304839,15146.384492320001,176.07521301000088,50730.22010880001 2025-11-05,01:07:21.000,309,11077505,-795,0,1762304840,15146.310392909996,176.2373430000007,50730.31094136001 2025-11-05,01:07:22.000,309,11077393,-795,0,1762304841,15146.236293499991,176.37832560000243,50730.464658000004 2025-11-05,01:07:23.000,309,11077437,-795,0,1762304842,15146.05441312999,176.50520993999817,50730.366838320006 2025-11-05,01:07:24.000,309,11077515,-795,0,1762304843,15146.04094051,176.5968486300044,50730.45068376 2025-11-05,01:07:25.000,309,11077609,-795,0,1762304844,15145.906214309995,176.68848732000333,50730.47863224001 2025-11-05,01:07:26.000,309,11077448,-795,0,1762304845,15145.89274168999,176.85061731000314,50730.40876104001 2025-11-05,01:07:27.000,309,11077507,-795,0,1762304846,15145.886005379994,176.93520687000273,50730.33190272 2025-11-05,01:07:28.000,309,11077545,-795,0,1762304847,15145.717597629999,177.01274730000296,50730.40177392 2025-11-05,01:07:29.000,309,11077492,-795,0,1762304848,15145.663707149994,177.09028773000318,50730.49260648 2025-11-05,01:07:30.000,309,11077507,-795,0,1762304849,15145.616552979998,177.32995815000322,50730.345876960004 2025-11-05,01:07:31.000,309,11077489,-795,0,1762304850,15145.414463679997,177.42864597000153,50730.44369664 2025-11-05,01:07:32.000,309,11077542,-795,0,1762304851,15145.407727370002,177.43569510000088,50730.464658000004 2025-11-05,01:07:33.000,309,11077524,-795,0,1762304852,15145.374045819997,177.5625794400039,50730.47863224001 2025-11-05,01:07:34.000,309,11077521,-795,0,1762304853,15145.239319619992,177.6612672600022,50730.47863224001 2025-11-05,01:07:35.000,309,11077526,-795,0,1762304854,15145.165220210001,177.71766030000435,50730.38779968001 2025-11-05,01:07:36.000,309,11077507,-795,0,1762304855,15145.104593420001,177.87979029000417,50730.45068376 2025-11-05,01:07:37.000,309,11077512,-795,0,1762304856,15145.030494009996,178.02782201999798,50730.366838320006 2025-11-05,01:07:38.000,309,11077398,-795,0,1762304857,15144.95639459999,178.09831331999885,50730.43670952001 2025-11-05,01:07:39.000,309,11077379,-795,0,1762304858,15144.86208626,178.18290287999844,50730.52055496 2025-11-05,01:07:40.000,309,11077575,-795,0,1762304859,15144.65326064999,178.35913113000424,50730.5694648 2025-11-05,01:07:41.000,309,11077580,-795,0,1762304860,15144.65326064999,178.47191721000127,50730.54151632 2025-11-05,01:07:42.000,309,11077580,-795,0,1762304861,15144.525270759994,178.5847032899983,50730.52754208001 2025-11-05,01:07:43.000,309,11077490,-795,0,1762304862,15144.444435039994,178.75388241000473,50730.47164512 2025-11-05,01:07:44.000,309,11077510,-795,0,1762304863,15144.390544559988,178.80322632000025,50730.50658072001 2025-11-05,01:07:45.000,309,11077597,-795,0,1762304864,15144.276027289998,178.8948650099992,50730.59042616 2025-11-05,01:07:46.000,309,11077437,-795,0,1762304865,15144.161510019992,178.98650369999814,50730.61138752 2025-11-05,01:07:47.000,309,11077396,-795,0,1762304866,15144.040256439992,179.13453542999923,50730.59042616 2025-11-05,01:07:48.000,309,11077414,-795,0,1762304867,15143.986365960001,179.28961628999969,50730.62536176001 2025-11-05,01:07:49.000,309,11077604,-795,0,1762304868,15143.878584999991,179.32486194000376,50730.54850344 2025-11-05,01:07:50.000,309,11077510,-795,0,1762304869,15143.76406773,179.40945150000334,50730.583439040005 2025-11-05,01:07:51.000,309,11077446,-795,0,1762304870,15143.68323201,179.5997780100006,50730.64632312001 2025-11-05,01:07:52.000,309,11077462,-795,0,1762304871,15143.609132599995,179.6632201800021,50730.61138752 2025-11-05,01:07:53.000,309,11077549,-795,0,1762304872,15143.52156057,179.67731844000082,50730.54850344 2025-11-05,01:07:54.000,309,11077456,-795,0,1762304873,15143.35315281999,179.81830104000255,50730.61837464 2025-11-05,01:07:55.000,309,11077468,-795,0,1762304874,15143.39357067999,179.9451853799983,50730.72318144001 2025-11-05,01:07:56.000,309,11077359,-795,0,1762304875,15143.299262339999,179.95223450999765,50730.74414280001 2025-11-05,01:07:57.000,309,11077399,-795,0,1762304876,15143.252108169989,180.0932171099994,50730.69523296001 2025-11-05,01:07:58.000,309,11077521,-795,0,1762304877,15143.178008759998,180.0579714600026,50730.79305264001 2025-11-05,01:07:59.000,309,11077374,-795,0,1762304878,15143.110645659988,180.1707575399996,50730.69523296001 2025-11-05,01:08:00.000,309,11077375,-795,0,1762304879,15143.016337319998,180.32583840000007,50730.639336 2025-11-05,01:08:01.000,309,11077476,-795,0,1762304880,15142.915292669997,180.3681331800035,50730.79305264001 2025-11-05,01:08:02.000,309,11077549,-795,0,1762304881,15142.948974220002,180.417477089999,50730.72318144001 2025-11-05,01:08:03.000,309,11077443,-795,0,1762304882,15142.928765290002,180.43862448000436,50730.71619432 2025-11-05,01:08:04.000,309,11077477,-795,0,1762304883,15142.820984329992,180.49501751999924,50730.639336 2025-11-05,01:08:05.000,309,11077519,-795,0,1762304884,15142.780566469992,180.48796838999988,50730.66029736 2025-11-05,01:08:06.000,309,11077477,-795,0,1762304885,15142.645840270001,180.5655088200001,50730.67427160001 2025-11-05,01:08:07.000,309,11077512,-795,0,1762304886,15142.551531929996,180.58665620999818,50730.681258720004 2025-11-05,01:08:08.000,309,11077584,-795,0,1762304887,15142.551531929996,180.7135405500012,50730.69523296001 2025-11-05,01:08:09.000,309,11077516,-795,0,1762304888,15142.53805930999,180.748786199998,50730.68824584 2025-11-05,01:08:10.000,309,11077469,-795,0,1762304889,15142.49764144999,180.79813011000078,50730.68824584 2025-11-05,01:08:11.000,309,11077443,-755,0,1762304890,15142.45722358999,180.86862141000165,50730.76510416 2025-11-05,01:08:12.000,309,11077497,-795,0,1762304891,15142.44375097,180.875670540001,50730.64632312001 2025-11-05,01:08:13.000,309,11077463,-795,0,1762304892,15142.34270632,180.85452315000293,50730.73016856 2025-11-05,01:08:14.000,309,11077484,-795,0,1762304893,15142.25513428999,181.00255488000403,50730.61837464 2025-11-05,01:08:15.000,309,11077524,-795,0,1762304894,15142.268606909995,181.01665314000275,50730.72318144001 2025-11-05,01:08:16.000,309,11077529,-795,0,1762304895,15142.288815839995,180.99550575000467,50730.7790784 2025-11-05,01:08:17.000,309,11077497,-795,0,1762304896,15142.23492535999,181.0871444400036,50730.79305264001 2025-11-05,01:08:18.000,309,11077455,-795,0,1762304897,15142.15408963999,181.14353747999849,50730.73016856 2025-11-05,01:08:19.000,309,11077484,-795,0,1762304898,15142.167562259994,181.19288139000128,50730.75811704 2025-11-05,01:08:20.000,309,11077581,-795,0,1762304899,15142.079990229999,181.26337269000214,50730.73715568 2025-11-05,01:08:21.000,309,11077408,-795,0,1762304900,15142.053044989989,181.24222530000407,50730.66029736 2025-11-05,01:08:22.000,309,11077583,-795,0,1762304901,15142.026099749994,181.3197657300043,50730.68824584 2025-11-05,01:08:23.000,309,11077533,-795,0,1762304902,15141.972209269989,181.3197657300043,50730.751129920005 2025-11-05,01:08:24.000,309,11077451,-795,0,1762304903,15141.925055099993,181.4184535500026,50730.75811704 2025-11-05,01:08:25.000,309,11077530,-795,0,1762304904,15141.918318789998,181.4536991999994,50730.75811704 2025-11-05,01:08:26.000,309,11077427,-755,0,1762304905,15141.871164619988,181.55943615000433,50730.751129920005 2025-11-05,01:08:27.000,309,11077531,-795,0,1762304906,15141.803801519993,181.60878005999984,50730.78606552 2025-11-05,01:08:28.000,309,11077560,-795,0,1762304907,15141.803801519993,181.6158291899992,50730.77209128001 2025-11-05,01:08:29.000,309,11077529,-795,0,1762304908,15141.716229489997,181.68632049000007,50730.81401400001 2025-11-05,01:08:30.000,309,11077460,-795,0,1762304909,15141.696020559997,181.70746787999815,50730.702220080006 2025-11-05,01:08:31.000,309,11077495,-795,0,1762304910,15141.608448530002,181.80615570000373,50730.77209128001 2025-11-05,01:08:32.000,309,11077452,-795,0,1762304911,15141.541085429992,181.8625487399986,50730.751129920005 2025-11-05,01:08:33.000,309,11077471,-795,0,1762304912,15141.520876499992,181.86959786999796,50730.67427160001 2025-11-05,01:08:34.000,309,11077437,-795,0,1762304913,15141.534349119996,181.83435222000116,50730.800039760004 2025-11-05,01:08:35.000,309,11077502,-795,0,1762304914,15141.473722329996,181.9259909100001,50730.7092072 2025-11-05,01:08:36.000,309,11077518,-795,0,1762304915,15141.446777090001,182.01762959999905,50730.69523296001 2025-11-05,01:08:37.000,309,11077461,-795,0,1762304916,15141.42656816,181.98238395000226,50730.72318144001 2025-11-05,01:08:38.000,309,11077521,-795,0,1762304917,15141.36594137,182.08107177000056,50730.72318144001 2025-11-05,01:08:39.000,309,11077483,-795,0,1762304918,15141.32552351,182.123366550004,50730.66029736 2025-11-05,01:08:40.000,309,11077549,-795,0,1762304919,15141.29857826999,182.1374648100027,50730.64632312001 2025-11-05,01:08:41.000,309,11077544,-795,0,1762304920,15141.33899612999,182.22910350000166,50730.7092072 2025-11-05,01:08:42.000,309,11077456,-795,0,1762304921,15141.25816040999,182.27844741000445,50730.64632312001 2025-11-05,01:08:43.000,309,11077418,-795,0,1762304922,15141.26489672,182.27844741000445,50730.64632312001 2025-11-05,01:08:44.000,309,11077521,-795,0,1762304923,15141.231215169995,182.44762653000362,50730.66029736 2025-11-05,01:08:45.000,309,11077517,-795,0,1762304924,15141.184061,182.44762653000362,50730.64632312001 2025-11-05,01:08:46.000,309,11077481,-795,0,1762304925,15141.17732468999,182.5322160900032,50730.61138752 2025-11-05,01:08:47.000,309,11077448,-795,0,1762304926,15141.15711575999,182.5956582600047,50730.55549056001 2025-11-05,01:08:48.000,309,11077548,-795,0,1762304927,15141.17732468999,182.73664085999917,50730.57645192001 2025-11-05,01:08:49.000,309,11077430,-795,0,1762304928,15141.15711575999,182.77188651000324,50730.59042616 2025-11-05,01:08:50.000,309,11077499,-795,0,1762304929,15141.109961589995,182.85647607000283,50730.62536176001 2025-11-05,01:08:51.000,309,11077495,-795,0,1762304930,15141.11669789999,182.9410656300024,50730.50658072001 2025-11-05,01:08:52.000,309,11077434,-795,0,1762304931,15141.12343421,182.9622130200005,50730.59741328 2025-11-05,01:08:53.000,309,11077455,-795,0,1762304932,15141.12343421,183.1243430100003,50730.59741328 2025-11-05,01:08:54.000,309,11077438,-795,0,1762304933,15141.089752659995,183.20188344000053,50730.55549056001 2025-11-05,01:08:55.000,309,11077489,-795,0,1762304934,15141.07628003999,183.31466952000483,50730.52754208001 2025-11-05,01:08:56.000,309,11077472,-795,0,1762304935,15141.06280742,183.37811168999906,50730.5694648 2025-11-05,01:08:57.000,309,11077405,-795,0,1762304936,15141.06280742,183.45565211999929,50730.5694648 2025-11-05,01:08:58.000,309,11077457,-795,0,1762304937,15141.04259849,183.56138907000422,50730.47164512 2025-11-05,01:08:59.000,309,11077431,-795,0,1762304938,15141.029125869994,183.70942079999804,50730.47863224001 2025-11-05,01:09:00.000,309,11077452,-795,0,1762304939,15140.968499079994,183.74466645000211,50730.534529200006 2025-11-05,01:09:01.000,309,11077484,-795,0,1762304940,15140.948290149994,183.84335427000042,50730.583439040005 2025-11-05,01:09:02.000,309,11077421,-795,0,1762304941,15140.9819717,183.96318948000408,50730.513567840004 2025-11-05,01:09:03.000,309,11077531,-795,0,1762304942,15140.907872289994,184.06892643000174,50730.4995936 2025-11-05,01:09:04.000,309,11077429,-795,0,1762304943,15140.894399669989,184.1746633799994,50730.583439040005 2025-11-05,01:09:05.000,309,11077428,-795,0,1762304944,15140.887663359994,184.30154772000242,50730.56247768 2025-11-05,01:09:06.000,309,11077519,-795,0,1762304945,15140.880927049999,184.35089162999793,50730.5694648 2025-11-05,01:09:07.000,309,11077536,-795,0,1762304946,15140.928081219994,184.49892335999903,50730.60440040001 2025-11-05,01:09:08.000,309,11077388,-795,0,1762304947,15140.874190739989,184.4707268400016,50730.59042616 2025-11-05,01:09:09.000,309,11077469,-795,0,1762304948,15140.847245499994,184.61875857000268,50730.5694648 2025-11-05,01:09:10.000,309,11077522,-795,0,1762304949,15140.847245499994,184.70334813000227,50730.59741328 2025-11-05,01:09:11.000,309,11077462,-795,0,1762304950,15140.860718119999,184.82318333999865,50730.47863224001 2025-11-05,01:09:12.000,309,11077414,-795,0,1762304951,15140.847245499994,184.89367463999952,50730.56247768 2025-11-05,01:09:13.000,309,11077472,-795,0,1762304952,15140.840509189999,184.91482203000487,50730.52754208001 2025-11-05,01:09:14.000,309,11077554,-795,0,1762304953,15140.847245499994,185.0628537599987,50730.61837464 2025-11-05,01:09:15.000,309,11077508,-795,0,1762304954,15140.853981809989,185.16154158000427,50730.60440040001 2025-11-05,01:09:16.000,309,11077570,-795,0,1762304955,15140.840509189999,185.2531802700032,50730.534529200006 2025-11-05,01:09:17.000,309,11077479,-795,0,1762304956,15140.894399669989,185.19678723000106,50730.5694648 2025-11-05,01:09:18.000,309,11077476,-795,0,1762304957,15140.874190739989,185.3377698300028,50730.583439040005 2025-11-05,01:09:19.000,309,11077524,-795,0,1762304958,15140.867454429994,185.3730154799996,50730.653310240006 2025-11-05,01:09:20.000,309,11077505,-795,0,1762304959,15140.901135979999,185.46465416999854,50730.52055496 2025-11-05,01:09:21.000,309,11077433,-795,0,1762304960,15141.008916939994,185.55629286000476,50730.639336 2025-11-05,01:09:22.000,309,11077458,-795,0,1762304961,15140.97523538999,185.60563677000027,50730.5694648 2025-11-05,01:09:23.000,309,11077554,-795,0,1762304962,15140.948290149994,185.59858764000091,50730.67427160001 2025-11-05,01:09:24.000,309,11077463,-795,0,1762304963,15140.9819717,185.77481588999945,50730.56247768 2025-11-05,01:09:25.000,309,11077527,-795,0,1762304964,15140.961762769999,185.83825806000095,50730.52754208001 2025-11-05,01:09:26.000,309,11077455,-795,0,1762304965,15141.02238956,185.8946511000031,50730.55549056001 2025-11-05,01:09:27.000,309,11077430,-795,0,1762304966,15140.968499079994,185.95104413999798,50730.54151632 2025-11-05,01:09:28.000,309,11077484,-795,0,1762304967,15141.049334799995,186.00038805000077,50730.513567840004 2025-11-05,01:09:29.000,309,11077427,-795,0,1762304968,15141.03586217999,186.03563370000484,50730.583439040005 2025-11-05,01:09:30.000,309,11077460,-795,0,1762304969,15140.988708009994,186.1766162999993,50730.47863224001 2025-11-05,01:09:31.000,309,11077466,-795,0,1762304970,15141.03586217999,186.15546891000122,50730.54850344 2025-11-05,01:09:32.000,309,11077519,-795,0,1762304971,15140.9819717,186.18366542999865,50730.57645192001 2025-11-05,01:09:33.000,309,11077559,-795,0,1762304972,15140.99544431999,186.3035006400023,50730.534529200006 2025-11-05,01:09:34.000,309,11077550,-795,0,1762304973,15140.961762769999,186.4233358499987,50730.5694648 2025-11-05,01:09:35.000,309,11077481,-795,0,1762304974,15140.948290149994,186.45858150000277,50730.61837464 2025-11-05,01:09:36.000,309,11077493,-795,0,1762304975,15140.928081219994,186.47972889000084,50730.60440040001 2025-11-05,01:09:37.000,309,11077558,-795,0,1762304976,15140.887663359994,186.5713675799998,50730.56247768 2025-11-05,01:09:38.000,309,11077414,-795,0,1762304977,15140.860718119999,186.61366236000322,50730.59741328 2025-11-05,01:09:39.000,309,11077483,-795,0,1762304978,15140.813563949989,186.64185888000065,50730.5694648 2025-11-05,01:09:40.000,309,11077566,-795,0,1762304979,15140.752937159989,186.64185888000065,50730.485619360006 2025-11-05,01:09:41.000,309,11077542,-795,0,1762304980,15140.732728229988,186.69120279000344,50730.55549056001 2025-11-05,01:09:42.000,309,11077551,-795,0,1762304981,15140.678837749998,186.77579235000303,50730.59042616 2025-11-05,01:09:43.000,309,11077429,-675,0,1762304982,15140.611474650002,186.8321853899979,50730.57645192001 2025-11-05,01:09:44.000,309,11077363,-795,0,1762304983,15140.598002029998,186.85333278000326,50730.61138752 2025-11-05,01:09:45.000,309,11077667,-795,0,1762304984,15140.571056790002,186.82513625999854,50730.54850344 2025-11-05,01:09:46.000,309,11077518,-795,0,1762304985,15140.503693689992,186.97316798999964,50730.7092072 2025-11-05,01:09:47.000,309,11077542,-795,0,1762304986,15140.463275829992,187.0084136400037,50730.702220080006 2025-11-05,01:09:48.000,309,11077530,-795,0,1762304987,15140.382440109992,187.0295610300018,50730.60440040001 2025-11-05,01:09:49.000,309,11077482,-795,0,1762304988,15140.402649039992,187.10005233000265,50730.632348880004 2025-11-05,01:09:50.000,309,11077557,-795,0,1762304989,15140.375703799997,187.11415059000137,50730.61837464 2025-11-05,01:09:51.000,309,11077549,-795,0,1762304990,15140.335285939997,187.08595407000394,50730.60440040001 2025-11-05,01:09:52.000,309,11077476,-795,0,1762304991,15140.281395459991,187.20578928000032,50730.653310240006 2025-11-05,01:09:53.000,309,11077432,-795,0,1762304992,15140.328549630001,187.12119972000073,50730.64632312001 2025-11-05,01:09:54.000,309,11077514,-795,0,1762304993,15140.193823429996,187.16349450000416,50730.69523296001 2025-11-05,01:09:55.000,309,11077468,-795,0,1762304994,15140.254450219996,187.24808406000375,50730.681258720004 2025-11-05,01:09:56.000,309,11077526,-795,0,1762304995,15140.173614499996,187.2410349300044,50730.67427160001 2025-11-05,01:09:57.000,309,11077495,-795,0,1762304996,15140.240977599991,187.26218232000247,50730.77209128001 2025-11-05,01:09:58.000,309,11077376,-795,0,1762304997,15140.153405569996,187.2551331900031,50730.702220080006 2025-11-05,01:09:59.000,309,11077453,-795,0,1762304998,15140.13993294999,187.26218232000247,50730.75811704 2025-11-05,01:10:00.000,309,11077425,-795,0,1762304999,15140.08604247,187.29742796999926,50730.681258720004 2025-11-05,01:10:01.000,309,11077520,-795,0,1762305000,15140.09951508999,187.26218232000247,50730.72318144001 2025-11-05,01:10:02.000,309,11077464,-795,0,1762305001,15140.06583354,187.36087014000077,50730.73715568 2025-11-05,01:10:03.000,309,11077443,-795,0,1762305002,15140.03888829999,187.45955795999907,50730.68824584 2025-11-05,01:10:04.000,309,11077577,-795,0,1762305003,15139.971525199995,187.43136144000164,50730.74414280001 2025-11-05,01:10:05.000,309,11077509,-795,0,1762305004,15139.92437103,187.43136144000164,50730.82798824 2025-11-05,01:10:06.000,309,11077478,-795,0,1762305005,15139.931107339995,187.39611579000484,50730.78606552 2025-11-05,01:10:07.000,309,11077470,-795,0,1762305006,15139.85700792999,187.5018527400025,50730.73715568 2025-11-05,01:10:08.000,309,11077554,-795,0,1762305007,15139.83679899999,187.54414751999866,50730.74414280001 2025-11-05,01:10:09.000,309,11077488,-795,0,1762305008,15139.83679899999,187.57234404000337,50730.7092072 2025-11-05,01:10:10.000,309,11077529,-795,0,1762305009,15139.71554541999,187.65693360000296,50730.67427160001 2025-11-05,01:10:11.000,309,11077523,-795,0,1762305010,15139.688600179994,187.74152316000254,50730.7092072 2025-11-05,01:10:12.000,309,11077492,-795,0,1762305011,15139.648182319994,187.77676880999934,50730.69523296001 2025-11-05,01:10:13.000,309,11077480,-795,0,1762305012,15139.607764459994,187.7979162000047,50730.67427160001 2025-11-05,01:10:14.000,309,11077518,-795,0,1762305013,15139.533665049988,187.8120144600034,50730.64632312001 2025-11-05,01:10:15.000,309,11077528,-795,0,1762305014,15139.513456119988,187.91070228000171,50730.702220080006 2025-11-05,01:10:16.000,309,11077486,-795,0,1762305015,15139.392202540002,187.96709532000386,50730.639336 2025-11-05,01:10:17.000,309,11077542,-795,0,1762305016,15139.405675159993,187.9459479299985,50730.66728448 2025-11-05,01:10:18.000,309,11077531,-795,0,1762305017,15139.405675159993,188.0798814000009,50730.72318144001 2025-11-05,01:10:19.000,309,11077553,-795,0,1762305018,15139.365257299993,188.11512704999768,50730.73016856 2025-11-05,01:10:20.000,309,11077511,-795,0,1762305019,15139.297894199997,188.15037270000175,50730.821001120006 2025-11-05,01:10:21.000,309,11077550,-795,0,1762305020,15139.196849549997,188.22086400000262,50730.82798824 2025-11-05,01:10:22.000,309,11077460,-795,0,1762305021,15139.270948960002,188.2067657400039,50730.82798824 2025-11-05,01:10:23.000,309,11077477,-795,0,1762305022,15139.183376929992,188.21381487000326,50730.81401400001 2025-11-05,01:10:24.000,309,11077493,-795,0,1762305023,15139.196849549997,188.26315877999878,50730.821001120006 2025-11-05,01:10:25.000,309,11077416,-795,0,1762305024,15139.190113240002,188.27020790999813,50730.80702688 2025-11-05,01:10:26.000,309,11077570,-795,0,1762305025,15139.163167999992,188.2913553000035,50730.87689808 2025-11-05,01:10:27.000,309,11077472,-795,0,1762305026,15139.136222759997,188.27020790999813,50730.77209128001 2025-11-05,01:10:28.000,309,11077460,-795,0,1762305027,15139.136222759997,188.23496226000134,50730.80702688 2025-11-05,01:10:29.000,309,11077590,-795,0,1762305028,15139.169904310002,188.26315877999878,50730.79305264001 2025-11-05,01:10:30.000,309,11077498,-795,0,1762305029,15139.142959069992,188.26315877999878,50730.84196248001 2025-11-05,01:10:31.000,309,11077465,-795,0,1762305030,15139.196849549997,188.22086400000262,50730.80702688 2025-11-05,01:10:32.000,309,11077650,-795,0,1762305031,15139.250740030002,188.24906052000006,50730.702220080006 2025-11-05,01:10:33.000,309,11077532,-795,0,1762305032,15139.291157890002,188.2067657400039,50730.74414280001 2025-11-05,01:10:34.000,309,11077494,-795,0,1762305033,15139.311366820002,188.10102878999896,50730.72318144001 2025-11-05,01:10:35.000,309,11077484,-795,0,1762305034,15139.244003719992,188.0587340100028,50730.639336 2025-11-05,01:10:36.000,309,11077505,-795,0,1762305035,15139.291157890002,188.10102878999896,50730.67427160001 2025-11-05,01:10:37.000,309,11077611,-795,0,1762305036,15139.351784680002,188.00234097000066,50730.702220080006 2025-11-05,01:10:38.000,309,11077474,-795,0,1762305037,15139.385466229993,188.08693053000025,50730.75811704 2025-11-05,01:10:39.000,309,11077405,-795,0,1762305038,15139.392202540002,188.03758662000473,50730.78606552 2025-11-05,01:10:40.000,309,11077488,-795,0,1762305039,15139.378729919998,188.02348835999874,50730.751129920005 2025-11-05,01:10:41.000,309,11077492,-795,0,1762305040,15139.432620399988,188.01643922999938,50730.66728448 2025-11-05,01:10:42.000,309,11077513,-795,0,1762305041,15139.466301949993,188.05168488000345,50730.61837464 2025-11-05,01:10:43.000,309,11077413,-795,0,1762305042,15139.486510879993,188.0305374899981,50730.702220080006 2025-11-05,01:10:44.000,309,11077594,-795,0,1762305043,15139.493247189988,187.95299705999787,50730.68824584 2025-11-05,01:10:45.000,309,11077570,-795,0,1762305044,15139.526928739993,187.98119358000258,50730.60440040001 2025-11-05,01:10:46.000,309,11077576,-795,0,1762305045,15139.594291839989,187.96709532000386,50730.64632312001 2025-11-05,01:10:47.000,309,11077519,-795,0,1762305046,15139.547137669993,188.00939010000002,50730.66029736 2025-11-05,01:10:48.000,309,11077463,-795,0,1762305047,15139.513456119988,187.9952918400013,50730.5694648 2025-11-05,01:10:49.000,309,11077620,-795,0,1762305048,15139.627973389994,187.93889879999915,50730.55549056001 2025-11-05,01:10:50.000,309,11077528,-795,0,1762305049,15139.567346599993,187.95299705999787,50730.54151632 2025-11-05,01:10:51.000,309,11077482,-795,0,1762305050,15139.654918629989,187.87545662999764,50730.61138752 2025-11-05,01:10:52.000,309,11077486,-795,0,1762305051,15139.71554541999,187.896604020003,50730.653310240006 2025-11-05,01:10:53.000,309,11077518,-795,0,1762305052,15139.75596327999,187.8472601100002,50730.59741328 2025-11-05,01:10:54.000,309,11077470,-795,0,1762305053,15139.789644829994,187.8472601100002,50730.66029736 2025-11-05,01:10:55.000,309,11077496,-795,0,1762305054,15139.84353531,187.8331618500015,50730.59741328 2025-11-05,01:10:56.000,309,11077499,-795,0,1762305055,15139.93784364999,187.79086706999806,50730.68824584 2025-11-05,01:10:57.000,309,11077507,-795,0,1762305056,15139.931107339995,187.79086706999806,50730.64632312001 2025-11-05,01:10:58.000,309,11077536,-795,0,1762305057,15139.96478889,187.81906359000277,50730.61138752 2025-11-05,01:10:59.000,309,11077467,-795,0,1762305058,15139.94457996,187.79086706999806,50730.62536176001 2025-11-05,01:11:00.000,309,11077524,-795,0,1762305059,15139.92437103,187.73447403000318,50730.59741328 2025-11-05,01:11:01.000,309,11077476,-795,0,1762305060,15139.93784364999,187.72037577000447,50730.59741328 2025-11-05,01:11:02.000,309,11077500,-795,0,1762305061,15140.00520675,187.76971967999998,50730.513567840004 2025-11-05,01:11:03.000,309,11077359,-795,0,1762305062,15139.98499782,187.80496533000405,50730.54151632 2025-11-05,01:11:04.000,309,11077466,-795,0,1762305063,15140.00520675,187.76971967999998,50730.67427160001 2025-11-05,01:11:05.000,309,11077596,-795,0,1762305064,15140.092778779996,187.76971967999998,50730.66728448 2025-11-05,01:11:06.000,309,11077505,-795,0,1762305065,15140.04562461,187.73447403000318,50730.583439040005 2025-11-05,01:11:07.000,309,11077485,-795,0,1762305066,15140.06583354,187.76267055000062,50730.60440040001 2025-11-05,01:11:08.000,309,11077539,-795,0,1762305067,15140.092778779996,187.70627750999847,50730.60440040001 2025-11-05,01:11:09.000,309,11077512,-795,0,1762305068,15140.08604247,187.69217924999975,50730.653310240006 2025-11-05,01:11:10.000,309,11077440,-795,0,1762305069,15140.1062514,187.6498844700036,50730.67427160001 2025-11-05,01:11:11.000,309,11077484,-795,0,1762305070,15140.133196639996,187.70627750999847,50730.67427160001 2025-11-05,01:11:12.000,309,11077412,-795,0,1762305071,15140.112987709996,187.72037577000447,50730.69523296001 2025-11-05,01:11:13.000,309,11077427,-795,0,1762305072,15140.14666926,187.67103186000168,50730.67427160001 2025-11-05,01:11:14.000,309,11077514,-795,0,1762305073,15140.09951508999,187.6851301200004,50730.69523296001 2025-11-05,01:11:15.000,309,11077471,-795,0,1762305074,15140.08604247,187.72037577000447,50730.702220080006 2025-11-05,01:11:16.000,309,11077551,-795,0,1762305075,15140.06583354,187.76267055000062,50730.71619432 2025-11-05,01:11:17.000,309,11077434,-795,0,1762305076,15140.05909722999,187.72742490000383,50730.653310240006 2025-11-05,01:11:18.000,309,11077583,-755,0,1762305077,15140.03888829999,187.80496533000405,50730.59042616 2025-11-05,01:11:19.000,309,11077455,-795,0,1762305078,15139.99847043999,187.81906359000277,50730.69523296001 2025-11-05,01:11:20.000,309,11077532,-795,0,1762305079,15140.032151989995,187.7979162000047,50730.702220080006 2025-11-05,01:11:21.000,309,11077517,-795,0,1762305080,15139.991734129995,187.7838179399987,50730.61138752 2025-11-05,01:11:22.000,309,11077489,-795,0,1762305081,15139.910898409995,187.8120144600034,50730.69523296001 2025-11-05,01:11:23.000,309,11077513,-795,0,1762305082,15139.971525199995,187.86135836999892,50730.632348880004 2025-11-05,01:11:24.000,309,11077362,-795,0,1762305083,15139.92437103,187.86840749999828,50730.702220080006 2025-11-05,01:11:25.000,309,11077510,-795,0,1762305084,15139.9041621,187.85430923999957,50730.66029736 2025-11-05,01:11:26.000,309,11077303,-795,0,1762305085,15139.910898409995,187.85430923999957,50730.68824584 2025-11-05,01:11:27.000,309,11077468,-795,0,1762305086,15139.9041621,187.91070228000171,50730.67427160001 2025-11-05,01:11:28.000,309,11077504,-795,0,1762305087,15139.84353531,188.08693053000025,50730.68824584 2025-11-05,01:11:29.000,309,11077496,-795,0,1762305088,15139.830062689995,187.95299705999787,50730.71619432 2025-11-05,01:11:30.000,309,11077499,-795,0,1762305089,15139.80311745,188.12217618000432,50730.62536176001 2025-11-05,01:11:31.000,309,11077448,-795,0,1762305090,15139.830062689995,188.08693053000025,50730.73016856 2025-11-05,01:11:32.000,309,11077584,-795,0,1762305091,15139.769435899994,188.0446357500041,50730.71619432 2025-11-05,01:11:33.000,309,11077558,-795,0,1762305092,15139.83679899999,188.1433235700024,50730.74414280001 2025-11-05,01:11:34.000,309,11077450,-795,0,1762305093,15139.82332638,188.18561834999855,50730.72318144001 2025-11-05,01:11:35.000,309,11077572,-795,0,1762305094,15139.75596327999,188.2067657400039,50730.64632312001 2025-11-05,01:11:36.000,309,11077538,-795,0,1762305095,15139.789644829994,188.26315877999878,50730.79305264001 2025-11-05,01:11:37.000,309,11077532,-795,0,1762305096,15139.78290852,188.22086400000262,50730.5694648 2025-11-05,01:11:38.000,309,11077529,-795,0,1762305097,15139.749226969994,188.2420113900007,50730.74414280001 2025-11-05,01:11:39.000,309,11077452,-795,0,1762305098,15139.722281729999,188.25610964999942,50730.73715568 2025-11-05,01:11:40.000,309,11077363,-795,0,1762305099,15139.729018039994,188.3054535600022,50730.75811704 2025-11-05,01:11:41.000,309,11077373,-795,0,1762305100,15139.648182319994,188.36889573000371,50730.83497536 2025-11-05,01:11:42.000,309,11077495,-795,0,1762305101,15139.594291839989,188.4041413800005,50730.821001120006 2025-11-05,01:11:43.000,309,11077378,-795,0,1762305102,15139.560610289998,188.5380748500029,50730.800039760004 2025-11-05,01:11:44.000,309,11077429,-795,0,1762305103,15139.547137669993,188.50987832999817,50730.751129920005 2025-11-05,01:11:45.000,309,11077371,-795,0,1762305104,15139.553873979989,188.55922224000096,50730.81401400001 2025-11-05,01:11:46.000,309,11077595,-795,0,1762305105,15139.560610289998,188.5380748500029,50730.84196248001 2025-11-05,01:11:47.000,309,11077486,-795,0,1762305106,15139.486510879993,188.52397659000417,50730.71619432 2025-11-05,01:11:48.000,309,11077624,-795,0,1762305107,15139.459565639998,188.46053442000266,50730.90484656 2025-11-05,01:11:49.000,309,11077534,-795,0,1762305108,15139.398938849998,188.56627137000032,50731.00965336001 2025-11-05,01:11:50.000,309,11077570,-795,0,1762305109,15139.392202540002,188.58036962999904,50730.918820800005 2025-11-05,01:11:51.000,309,11077521,-795,0,1762305110,15139.371993610002,188.43938703000458,50730.93978216001 2025-11-05,01:11:52.000,309,11077433,-795,0,1762305111,15139.351784680002,188.57332049999968,50730.869910960006 2025-11-05,01:11:53.000,309,11077479,-795,0,1762305112,15139.358520989997,188.56627137000032,50730.96074352001 2025-11-05,01:11:54.000,309,11077582,-795,0,1762305113,15139.297894199997,188.6015170200044,50730.92580792 2025-11-05,01:11:55.000,309,11077530,-795,0,1762305114,15139.365257299993,188.6015170200044,50731.06555032 2025-11-05,01:11:56.000,309,11077496,-755,0,1762305115,15139.358520989997,188.56627137000032,50730.98170488001 2025-11-05,01:11:57.000,309,11077562,-755,0,1762305116,15139.338312059997,188.55922224000096,50731.0236276 2025-11-05,01:11:58.000,309,11077412,-795,0,1762305117,15139.351784680002,188.52397659000417,50730.99567912 2025-11-05,01:11:59.000,309,11077428,-795,0,1762305118,15139.331575750002,188.43938703000458,50730.988692000006 2025-11-05,01:12:00.000,309,11077509,-795,0,1762305119,15139.358520989997,188.48168181000074,50730.98170488001 2025-11-05,01:12:01.000,309,11077444,-795,0,1762305120,15139.331575750002,188.41119050999987,50730.988692000006 2025-11-05,01:12:02.000,309,11077513,-795,0,1762305121,15139.345048369993,188.4041413800005,50731.03061472001 2025-11-05,01:12:03.000,309,11077514,-795,0,1762305122,15139.358520989997,188.32660095000028,50731.07253744 2025-11-05,01:12:04.000,309,11077506,-795,0,1762305123,15139.371993610002,188.3054535600022,50730.91183368001 2025-11-05,01:12:05.000,309,11077444,-795,0,1762305124,15139.398938849998,188.27020790999813,50731.03061472001 2025-11-05,01:12:06.000,309,11077522,-795,0,1762305125,15139.358520989997,188.27725704000477,50731.07952456001 2025-11-05,01:12:07.000,309,11077596,-795,0,1762305126,15139.412411470003,188.28430617000413,50731.05157608 2025-11-05,01:12:08.000,309,11077535,-795,0,1762305127,15139.405675159993,188.18561834999855,50731.086511680005 2025-11-05,01:12:09.000,309,11077573,-795,0,1762305128,15139.331575750002,188.2420113900007,50731.10048592 2025-11-05,01:12:10.000,309,11077501,-795,0,1762305129,15139.378729919998,188.19971661000454,50731.06555032 2025-11-05,01:12:11.000,309,11077523,-795,0,1762305130,15139.318103129997,188.1785692199992,50730.988692000006 2025-11-05,01:12:12.000,309,11077537,-795,0,1762305131,15139.365257299993,188.19971661000454,50731.05157608 2025-11-05,01:12:13.000,309,11077515,-795,0,1762305132,15139.338312059997,188.18561834999855,50731.135421520004 2025-11-05,01:12:14.000,309,11077473,-795,0,1762305133,15139.371993610002,188.19971661000454,50731.086511680005 2025-11-05,01:12:15.000,309,11077578,-795,0,1762305134,15139.365257299993,188.1926674799979,50731.00266624 2025-11-05,01:12:16.000,309,11077439,-795,0,1762305135,15139.385466229993,188.19971661000454,50731.00266624 2025-11-05,01:12:17.000,309,11077656,-795,0,1762305136,15139.365257299993,188.17152008999983,50731.037601840006 2025-11-05,01:12:18.000,309,11077566,-795,0,1762305137,15139.412411470003,188.10807791999832,50731.07253744 2025-11-05,01:12:19.000,309,11077410,-795,0,1762305138,15139.412411470003,188.10807791999832,50731.086511680005 2025-11-05,01:12:20.000,309,11077498,-795,0,1762305139,15139.358520989997,188.12922531000368,50730.92580792 2025-11-05,01:12:21.000,309,11077503,-795,0,1762305140,15139.419147779998,188.12217618000432,50731.016640480004 2025-11-05,01:12:22.000,309,11077499,-795,0,1762305141,15139.466301949993,188.12922531000368,50731.0934988 2025-11-05,01:12:23.000,309,11077546,-795,0,1762305142,15139.419147779998,188.06578314000217,50731.19830560001 2025-11-05,01:12:24.000,309,11077539,-795,0,1762305143,15139.425884089993,188.0587340100028,50731.17734424001 2025-11-05,01:12:25.000,309,11077473,-795,0,1762305144,15139.493247189988,188.0587340100028,50731.10048592 2025-11-05,01:12:26.000,309,11077464,-795,0,1762305145,15139.459565639998,188.00234097000066,50731.135421520004 2025-11-05,01:12:27.000,309,11077474,-795,0,1762305146,15139.506719809993,187.98119358000258,50731.11446016 2025-11-05,01:12:28.000,309,11077547,-795,0,1762305147,15139.506719809993,187.91775141000107,50731.21227984 2025-11-05,01:12:29.000,309,11077489,-795,0,1762305148,15139.547137669993,187.85430923999957,50731.205292720006 2025-11-05,01:12:30.000,309,11077570,-795,0,1762305149,15139.499983499998,187.82611272000213,50731.0934988 2025-11-05,01:12:31.000,309,11077504,-795,0,1762305150,15139.520192429998,187.84021098000085,50731.205292720006 2025-11-05,01:12:32.000,309,11077354,-795,0,1762305151,15139.601028149998,187.7979162000047,50731.12843440001 2025-11-05,01:12:33.000,309,11077511,-795,0,1762305152,15139.574082909989,187.7838179399987,50731.17035712 2025-11-05,01:12:34.000,309,11077563,-795,0,1762305153,15139.621237079999,187.67103186000168,50731.16337 2025-11-05,01:12:35.000,309,11077559,-795,0,1762305154,15139.688600179994,187.65693360000296,50731.184331360004 2025-11-05,01:12:36.000,309,11077493,-795,0,1762305155,15139.722281729999,187.57234404000337,50731.16337 2025-11-05,01:12:37.000,309,11077539,-795,0,1762305156,15139.76269959,187.51595100000122,50731.135421520004 2025-11-05,01:12:38.000,309,11077490,-795,0,1762305157,15139.830062689995,187.438410570001,50731.19131848 2025-11-05,01:12:39.000,309,11077544,-795,0,1762305158,15139.870480549995,187.36791927000013,50731.14939576001 2025-11-05,01:12:40.000,309,11077505,-795,0,1762305159,15139.84353531,187.34677188000205,50731.19830560001 2025-11-05,01:12:41.000,309,11077509,-795,0,1762305160,15139.83679899999,187.29742796999926,50731.12843440001 2025-11-05,01:12:42.000,309,11077501,-795,0,1762305161,15139.93784364999,187.29742796999926,50731.21227984 2025-11-05,01:12:43.000,309,11077499,-795,0,1762305162,15139.92437103,187.2551331900031,50731.19830560001 2025-11-05,01:12:44.000,309,11077539,-795,0,1762305163,15139.96478889,187.19874015000096,50731.11446016 2025-11-05,01:12:45.000,309,11077449,-795,0,1762305164,15139.97826150999,187.21283840999968,50731.17035712 2025-11-05,01:12:46.000,309,11077530,-795,0,1762305165,15139.991734129995,187.14939623999817,50731.17035712 2025-11-05,01:12:47.000,309,11077447,-795,0,1762305166,15139.991734129995,187.16349450000416,50731.205292720006 2025-11-05,01:12:48.000,309,11077409,-795,0,1762305167,15140.07930615999,187.16349450000416,50731.07952456001 2025-11-05,01:12:49.000,309,11077600,-795,0,1762305168,15140.12646033,187.107101460002,50731.11446016 2025-11-05,01:12:50.000,309,11077540,-795,0,1762305169,15140.092778779996,187.03661016000115,50731.04458896 2025-11-05,01:12:51.000,309,11077340,-795,0,1762305170,15140.032151989995,187.10005233000265,50731.05157608 2025-11-05,01:12:52.000,309,11077478,-795,0,1762305171,15140.133196639996,187.17054363000352,50731.11446016 2025-11-05,01:12:53.000,309,11077609,-795,0,1762305172,15140.160141879991,187.10005233000265,50731.0934988 2025-11-05,01:12:54.000,309,11077455,-795,0,1762305173,15140.173614499996,187.13529797999945,50731.086511680005 2025-11-05,01:12:55.000,309,11077594,-795,0,1762305174,15140.200559739991,187.13529797999945,50731.0934988 2025-11-05,01:12:56.000,309,11077461,-795,0,1762305175,15140.267922840001,187.03661016000115,50731.07952456001 2025-11-05,01:12:57.000,309,11077524,-795,0,1762305176,15140.274659149996,187.1423471099988,50731.2332412 2025-11-05,01:12:58.000,309,11077515,-795,0,1762305177,15140.328549630001,187.10005233000265,50731.086511680005 2025-11-05,01:12:59.000,309,11077616,-795,0,1762305178,15140.294868079996,187.12119972000073,50731.14240864 2025-11-05,01:13:00.000,309,11077612,-795,0,1762305179,15140.294868079996,187.07890494000458,50731.12144728 2025-11-05,01:13:01.000,309,11077534,-795,0,1762305180,15140.368967490002,187.0930032000033,50731.00965336001 2025-11-05,01:13:02.000,309,11077511,-795,0,1762305181,15140.402649039992,187.08595407000394,50731.16337 2025-11-05,01:13:03.000,309,11077470,-795,0,1762305182,15140.449803210002,187.03661016000115,50731.04458896 2025-11-05,01:13:04.000,309,11077402,-795,0,1762305183,15140.436330589997,186.97316798999964,50731.0934988 2025-11-05,01:13:05.000,309,11077576,-795,0,1762305184,15140.483484759992,186.98726624999836,50731.0934988 2025-11-05,01:13:06.000,309,11077529,-795,0,1762305185,15140.530638930002,186.96611886000028,50731.11446016 2025-11-05,01:13:07.000,309,11077519,-795,0,1762305186,15140.503693689992,186.96611886000028,50731.0934988 2025-11-05,01:13:08.000,309,11077472,-715,0,1762305187,15140.571056790002,186.90267668999877,50731.10747304001 2025-11-05,01:13:09.000,309,11077545,-795,0,1762305188,15140.571056790002,186.8956275599994,50731.0934988 2025-11-05,01:13:10.000,309,11077503,-795,0,1762305189,15140.624947269993,186.91677495000476,50731.037601840006 2025-11-05,01:13:11.000,309,11077487,-795,0,1762305190,15140.517166309997,186.90972581999813,50731.06555032 2025-11-05,01:13:12.000,309,11077486,-795,0,1762305191,15140.611474650002,186.93792234000284,50731.12144728 2025-11-05,01:13:13.000,309,11077531,-795,0,1762305192,15140.530638930002,186.9449714700022,50731.0934988 2025-11-05,01:13:14.000,309,11077421,-795,0,1762305193,15140.544111549993,186.91677495000476,50731.135421520004 2025-11-05,01:13:15.000,309,11077447,-795,0,1762305194,15140.503693689992,186.86038191000262,50731.205292720006 2025-11-05,01:13:16.000,309,11077588,-795,0,1762305195,15140.564320479993,186.95202060000156,50731.22625408001 2025-11-05,01:13:17.000,309,11077428,-795,0,1762305196,15140.584529409993,187.02251190000243,50731.24022832 2025-11-05,01:13:18.000,309,11077585,-795,0,1762305197,15140.564320479993,186.86743104000197,50731.2332412 2025-11-05,01:13:19.000,309,11077597,-795,0,1762305198,15140.571056790002,186.95906973000092,50731.16337 2025-11-05,01:13:20.000,309,11077488,-795,0,1762305199,15140.598002029998,186.91677495000476,50731.14939576001 2025-11-05,01:13:21.000,309,11077515,-795,0,1762305200,15140.598002029998,186.97316798999964,50731.17734424001 2025-11-05,01:13:22.000,309,11077450,-795,0,1762305201,15140.651892509988,186.87448017000133,50731.19830560001 2025-11-05,01:13:23.000,309,11077541,-795,0,1762305202,15140.665365129993,186.95906973000092,50731.21227984 2025-11-05,01:13:24.000,309,11077596,-795,0,1762305203,15140.665365129993,186.90267668999877,50731.27516392001 2025-11-05,01:13:25.000,309,11077587,-715,0,1762305204,15140.692310369988,186.86038191000262,50731.26118968 2025-11-05,01:13:26.000,309,11077547,-795,0,1762305205,15140.746200849993,186.83923452000454,50731.17035712 2025-11-05,01:13:27.000,309,11077591,-795,0,1762305206,15140.725991919993,186.85333278000326,50731.303112400004 2025-11-05,01:13:28.000,309,11077604,-675,0,1762305207,15140.820300259998,186.86038191000262,50731.324073760006 2025-11-05,01:13:29.000,309,11077551,-795,0,1762305208,15140.725991919993,186.86743104000197,50731.324073760006 2025-11-05,01:13:30.000,309,11077466,-795,0,1762305209,15140.874190739989,186.88857843000005,50731.352022240004 2025-11-05,01:13:31.000,309,11077469,-795,0,1762305210,15140.827036569994,186.86038191000262,50731.31009952 2025-11-05,01:13:32.000,309,11077540,-795,0,1762305211,15140.921344909999,186.85333278000326,50731.2681768 2025-11-05,01:13:33.000,309,11077510,-795,0,1762305212,15140.894399669989,186.91677495000476,50731.338048 2025-11-05,01:13:34.000,309,11077509,-795,0,1762305213,15140.9819717,186.81808712999918,50731.303112400004 2025-11-05,01:13:35.000,309,11077591,-795,0,1762305214,15141.00218063,186.86743104000197,50731.338048 2025-11-05,01:13:36.000,309,11077441,-795,0,1762305215,15141.00218063,186.8956275599994,50731.34503512001 2025-11-05,01:13:37.000,309,11077569,-795,0,1762305216,15140.99544431999,186.92382408000412,50731.41490632001 2025-11-05,01:13:38.000,309,11077634,-795,0,1762305217,15141.01565324999,186.86038191000262,50731.352022240004 2025-11-05,01:13:39.000,309,11077448,-795,0,1762305218,15141.029125869994,186.8462836500039,50731.27516392001 2025-11-05,01:13:40.000,309,11077512,-715,0,1762305219,15141.05607110999,186.86038191000262,50731.2681768 2025-11-05,01:13:41.000,309,11077588,-795,0,1762305220,15141.029125869994,186.78989061000175,50731.31708664001 2025-11-05,01:13:42.000,309,11077622,-795,0,1762305221,15141.08301635,186.80398887000047,50731.303112400004 2025-11-05,01:13:43.000,309,11077503,-795,0,1762305222,15141.089752659995,186.75464495999768,50731.338048 2025-11-05,01:13:44.000,309,11077516,-795,0,1762305223,15141.130170519995,186.7334975699996,50731.34503512001 2025-11-05,01:13:45.000,309,11077396,-795,0,1762305224,15141.16385207,186.72644844000024,50731.372983600006 2025-11-05,01:13:46.000,309,11077513,-795,0,1762305225,15141.170588379995,186.70530105000216,50731.26118968 2025-11-05,01:13:47.000,309,11077535,-795,0,1762305226,15141.21774254999,186.70530105000216,50731.338048 2025-11-05,01:13:48.000,309,11077584,-795,0,1762305227,15141.251424099995,186.60661323000386,50731.40093208 2025-11-05,01:13:49.000,309,11077509,-795,0,1762305228,15141.27836933999,186.64185888000065,50731.31708664001 2025-11-05,01:13:50.000,309,11077522,-795,0,1762305229,15141.26489672,186.5995641000045,50731.22625408001 2025-11-05,01:13:51.000,309,11077473,-795,0,1762305230,15141.29857826999,186.60661323000386,50731.28913816 2025-11-05,01:13:52.000,309,11077481,-795,0,1762305231,15141.291841959996,186.61366236000322,50731.254202560005 2025-11-05,01:13:53.000,309,11077594,-795,0,1762305232,15141.31878719999,186.5502201900017,50731.34503512001 2025-11-05,01:13:54.000,309,11077514,-795,0,1762305233,15141.359205059991,186.60661323000386,50731.39394496001 2025-11-05,01:13:55.000,309,11077556,-795,0,1762305234,15141.32552351,186.536121930003,50731.40093208 2025-11-05,01:13:56.000,309,11077469,-795,0,1762305235,15141.30531458,186.60661323000386,50731.36599648001 2025-11-05,01:13:57.000,309,11077420,-795,0,1762305236,15141.32552351,186.5149745400049,50731.43586768 2025-11-05,01:13:58.000,309,11077532,-795,0,1762305237,15141.251424099995,186.49382714999956,50731.4777904 2025-11-05,01:13:59.000,309,11077485,-795,0,1762305238,15141.25816040999,186.49382714999956,50731.43586768 2025-11-05,01:14:00.000,309,11077572,-795,0,1762305239,15141.231215169995,186.4867780200002,50731.38695784 2025-11-05,01:14:01.000,309,11077426,-795,0,1762305240,15141.24468779,186.3880902000019,50731.4079192 2025-11-05,01:14:02.000,309,11077565,-795,0,1762305241,15141.291841959996,186.34579541999847,50731.491764640006 2025-11-05,01:14:03.000,309,11077480,-795,0,1762305242,15141.291841959996,186.31054977000167,50731.519713120004 2025-11-05,01:14:04.000,309,11077478,-795,0,1762305243,15141.312050889996,186.25415672999952,50731.589584320005 2025-11-05,01:14:05.000,309,11077475,-795,0,1762305244,15141.30531458,186.22596021000209,50731.5476616 2025-11-05,01:14:06.000,309,11077516,-795,0,1762305245,15141.24468779,186.190714559998,50731.52670024 2025-11-05,01:14:07.000,309,11077430,-795,0,1762305246,15141.26489672,186.12727239000378,50731.52670024 2025-11-05,01:14:08.000,309,11077426,-795,0,1762305247,15141.251424099995,186.1413706500025,50731.540674480006 2025-11-05,01:14:09.000,309,11077530,-795,0,1762305248,15141.291841959996,186.1413706500025,50731.65246840001 2025-11-05,01:14:10.000,309,11077514,-795,0,1762305249,15141.15711575999,186.0920267399997,50731.62451992 2025-11-05,01:14:11.000,309,11077501,-795,0,1762305250,15141.13690682999,186.01448630999948,50731.638494160004 2025-11-05,01:14:12.000,309,11077536,-795,0,1762305251,15141.12343421,186.0285845699982,50731.687404000004 2025-11-05,01:14:13.000,309,11077478,-795,0,1762305252,15141.13690682999,185.8664545799984,50731.708365360006 2025-11-05,01:14:14.000,309,11077489,-795,0,1762305253,15141.07628003999,185.91579849000118,50731.65246840001 2025-11-05,01:14:15.000,309,11077440,-795,0,1762305254,15141.07628003999,185.80301241000416,50731.72932672001 2025-11-05,01:14:16.000,309,11077509,-795,0,1762305255,15141.049334799995,185.81711067000288,50731.659455520006 2025-11-05,01:14:17.000,309,11077498,-795,0,1762305256,15141.008916939994,185.7677667600001,50731.67342976 2025-11-05,01:14:18.000,309,11077393,-795,0,1762305257,15141.03586217999,185.76071763000073,50731.71535248 2025-11-05,01:14:19.000,309,11077421,-795,0,1762305258,15141.008916939994,185.65498068000306,50731.66644264 2025-11-05,01:14:20.000,309,11077513,-795,0,1762305259,15140.99544431999,185.6831772000005,50731.77823656001 2025-11-05,01:14:21.000,309,11077574,-795,0,1762305260,15141.01565324999,185.6479315500037,50731.757275200005 2025-11-05,01:14:22.000,309,11077461,-795,0,1762305261,15140.9819717,185.62678415999835,50731.79919792001 2025-11-05,01:14:23.000,309,11077527,-795,0,1762305262,15140.99544431999,185.52809634000005,50731.86906912001 2025-11-05,01:14:24.000,309,11077448,-795,0,1762305263,15141.049334799995,185.4717032999979,50731.76426232 2025-11-05,01:14:25.000,309,11077444,-795,0,1762305264,15141.049334799995,185.45055590999982,50731.81317216 2025-11-05,01:14:26.000,309,11077453,-795,0,1762305265,15140.97523538999,185.42235939000238,50731.81317216 2025-11-05,01:14:27.000,309,11077447,-795,0,1762305266,15141.02238956,185.3377698300028,50731.81317216 2025-11-05,01:14:28.000,309,11077452,-795,0,1762305267,15141.11669789999,185.26022940000257,50731.84112064 2025-11-05,01:14:29.000,309,11077486,-795,0,1762305268,15141.14364314,185.2531802700032,50731.855094880004 2025-11-05,01:14:30.000,309,11077412,-795,0,1762305269,15141.170588379995,185.23203287999786,50731.82015928001 2025-11-05,01:14:31.000,309,11077497,-795,0,1762305270,15141.170588379995,185.19678723000106,50731.94592744001 2025-11-05,01:14:32.000,309,11077457,-795,0,1762305271,15141.271633029995,185.20383636000042,50731.973875920005 2025-11-05,01:14:33.000,309,11077442,-795,0,1762305272,15141.25816040999,185.14039418999891,50732.00881152 2025-11-05,01:14:34.000,309,11077431,-795,0,1762305273,15141.25816040999,185.175639840003,50731.98785016001 2025-11-05,01:14:35.000,309,11077476,-795,0,1762305274,15141.26489672,185.06990288999805,50731.98785016001 2025-11-05,01:14:36.000,309,11077499,-795,0,1762305275,15141.29857826999,185.11219767000148,50732.03676000001 2025-11-05,01:14:37.000,309,11077524,-795,0,1762305276,15141.36594137,185.05580462999933,50732.02977288 2025-11-05,01:14:38.000,309,11077528,-795,0,1762305277,15141.40635923,185.0628537599987,50731.98086304 2025-11-05,01:14:39.000,309,11077536,-795,0,1762305278,15141.379413989991,185.04875549999997,50731.98086304 2025-11-05,01:14:40.000,309,11077439,-795,0,1762305279,15141.372677679996,184.96416594000038,50732.022785760004 2025-11-05,01:14:41.000,309,11077536,-795,0,1762305280,15141.372677679996,184.98531332999846,50732.05073424 2025-11-05,01:14:42.000,309,11077477,-795,0,1762305281,15141.332259819996,184.9430185500023,50732.092656960005 2025-11-05,01:14:43.000,309,11077504,-795,0,1762305282,15141.42656816,184.83728160000464,50732.00881152 2025-11-05,01:14:44.000,309,11077468,-795,0,1762305283,15141.487194950001,184.90777289999824,50732.16951528 2025-11-05,01:14:45.000,309,11077522,-795,0,1762305284,15141.466986020001,184.8795763800008,50732.14855392 2025-11-05,01:14:46.000,309,11077498,-795,0,1762305285,15141.520876499992,184.85842899000272,50732.1066312 2025-11-05,01:14:47.000,309,11077543,-795,0,1762305286,15141.581503289992,184.844330730004,50732.16951528 2025-11-05,01:14:48.000,309,11077461,-795,0,1762305287,15141.621921149992,184.85842899000272,50732.162528160006 2025-11-05,01:14:49.000,309,11077569,-795,0,1762305288,15141.608448530002,184.8161342099993,50732.141566800005 2025-11-05,01:14:50.000,309,11077534,-795,0,1762305289,15141.662339009992,184.717446390001,50732.1765024 2025-11-05,01:14:51.000,309,11077486,-795,0,1762305290,15141.669075320002,184.72449552000035,50732.16951528 2025-11-05,01:14:52.000,309,11077534,-795,0,1762305291,15141.709493180002,184.717446390001,50732.23938648 2025-11-05,01:14:53.000,309,11077568,-795,0,1762305292,15141.749911040002,184.64695509000012,50732.20445088001 2025-11-05,01:14:54.000,309,11077484,-795,0,1762305293,15141.722965799992,184.60466031000396,50732.11361832001 2025-11-05,01:14:55.000,309,11077407,-795,0,1762305294,15141.763383659993,184.56236553000053,50732.12759256 2025-11-05,01:14:56.000,309,11077588,-795,0,1762305295,15141.824010449993,184.47777597000095,50732.162528160006 2025-11-05,01:14:57.000,309,11077481,-795,0,1762305296,15141.803801519993,184.55531640000117,50732.16951528 2025-11-05,01:14:58.000,309,11077481,-795,0,1762305297,15141.817274139998,184.47777597000095,50732.14855392 2025-11-05,01:14:59.000,309,11077497,-795,0,1762305298,15141.911582479988,184.4213829299988,50732.16951528 2025-11-05,01:15:00.000,309,11077520,-795,0,1762305299,15141.884637239993,184.37203902000329,50732.0716956 2025-11-05,01:15:01.000,309,11077467,-795,0,1762305300,15141.931791409988,184.34384249999857,50732.19746376 2025-11-05,01:15:02.000,309,11077522,-795,0,1762305301,15141.992418199989,184.36498989000393,50732.21842512 2025-11-05,01:15:03.000,309,11077473,-795,0,1762305302,15142.005890819994,184.28040033000434,50732.162528160006 2025-11-05,01:15:04.000,309,11077535,-795,0,1762305303,15142.093462849989,184.2240072900022,50732.211438000006 2025-11-05,01:15:05.000,309,11077451,-795,0,1762305304,15142.120408089999,184.16761425000004,50732.28829632 2025-11-05,01:15:06.000,309,11077530,-795,0,1762305305,15142.181034879999,184.1253194700039,50732.28130920001 2025-11-05,01:15:07.000,309,11077542,-795,0,1762305306,15142.19450749999,184.04777904000366,50732.28130920001 2025-11-05,01:15:08.000,309,11077470,-795,0,1762305307,15142.268606909995,183.9913860000015,50732.23938648 2025-11-05,01:15:09.000,309,11077557,-795,0,1762305308,15142.34270632,183.94909121999808,50732.309257680005 2025-11-05,01:15:10.000,309,11077585,-795,0,1762305309,15142.35617893999,183.89974731000257,50732.26733496 2025-11-05,01:15:11.000,309,11077429,-795,0,1762305310,15142.4639599,183.84335427000042,50732.30227056001 2025-11-05,01:15:12.000,309,11077452,-795,0,1762305311,15142.50437776,183.7799120999989,50732.309257680005 2025-11-05,01:15:13.000,309,11077448,-795,0,1762305312,15142.578477169991,183.75171558000147,50732.33720616 2025-11-05,01:15:14.000,309,11077545,-795,0,1762305313,15142.645840270001,183.72351906000404,50732.33720616 2025-11-05,01:15:15.000,309,11077554,-795,0,1762305314,15142.666049200001,183.63892950000445,50732.43502584 2025-11-05,01:15:16.000,309,11077452,-795,0,1762305315,15142.753621229996,183.63188036999782,50732.428038720005 2025-11-05,01:15:17.000,309,11077520,-795,0,1762305316,15142.780566469992,183.54729080999823,50732.379128880006 2025-11-05,01:15:18.000,309,11077642,-795,0,1762305317,15142.841193259992,183.52614342000015,50732.40707736 2025-11-05,01:15:19.000,309,11077501,-795,0,1762305318,15142.881611119992,183.469750379998,50732.46297432 2025-11-05,01:15:20.000,309,11077533,-795,0,1762305319,15143.002864699993,183.42745560000185,50732.43502584 2025-11-05,01:15:21.000,309,11077598,-795,0,1762305320,15143.056755179998,183.3358169100029,50732.44201296 2025-11-05,01:15:22.000,309,11077497,-795,0,1762305321,15143.130854589988,183.28647300000011,50732.50489704 2025-11-05,01:15:23.000,309,11077559,-795,0,1762305322,15143.198217689998,183.24417822000396,50732.48393568 2025-11-05,01:15:24.000,309,11077553,-795,0,1762305323,15143.252108169989,183.2089325699999,50732.428038720005 2025-11-05,01:15:25.000,309,11077457,-795,0,1762305324,15143.305998649994,183.15253952999774,50732.476948560005 2025-11-05,01:15:26.000,309,11077503,-795,0,1762305325,15143.359889129999,183.11024475000158,50732.53983264001 2025-11-05,01:15:27.000,309,11077476,-795,0,1762305326,15143.42051592,183.0890973600035,50732.46297432 2025-11-05,01:15:28.000,309,11077498,-795,0,1762305327,15143.508087949995,183.04680258000008,50732.6306652 2025-11-05,01:15:29.000,309,11077492,-795,0,1762305328,15143.568714739995,182.98336040999857,50732.67258792 2025-11-05,01:15:30.000,309,11077485,-795,0,1762305329,15143.63607783999,182.9763112799992,50732.51887128001 2025-11-05,01:15:31.000,309,11077536,-795,0,1762305330,15143.649550459995,182.8776234600009,50732.60271672 2025-11-05,01:15:32.000,309,11077522,-795,0,1762305331,15143.67649569999,182.83532868000475,50732.63765232001 2025-11-05,01:15:33.000,309,11077419,-795,0,1762305332,15143.80448559,182.80008303000068,50732.70752352001 2025-11-05,01:15:34.000,309,11077564,-795,0,1762305333,15143.838167139991,182.82123041999876,50732.79136896 2025-11-05,01:15:35.000,309,11077513,-795,0,1762305334,15143.811221899996,182.87057433000155,50732.72848488 2025-11-05,01:15:36.000,309,11077396,-795,0,1762305335,15143.905530240001,182.7789356400026,50732.65162656 2025-11-05,01:15:37.000,309,11077464,-675,0,1762305336,15143.952684409996,182.72254260000045,50732.63765232001 2025-11-05,01:15:38.000,309,11077556,-795,0,1762305337,15144.006574890002,182.6802478200043,50732.67258792 2025-11-05,01:15:39.000,309,11077449,-795,0,1762305338,15144.033520129997,182.6802478200043,50732.74944624 2025-11-05,01:15:40.000,309,11077438,-795,0,1762305339,15144.073937989997,182.55336348000128,50732.67957504 2025-11-05,01:15:41.000,309,11077490,-755,0,1762305340,15144.080674299992,182.5956582600047,50732.74944624 2025-11-05,01:15:42.000,309,11077535,-795,0,1762305341,15144.127828470002,182.58155999999872,50732.763420480005 2025-11-05,01:15:43.000,309,11077451,-795,0,1762305342,15144.188455260002,182.51106869999785,50732.73547200001 2025-11-05,01:15:44.000,309,11077535,-795,0,1762305343,15144.235609429998,182.5322160900032,50732.763420480005 2025-11-05,01:15:45.000,309,11077476,-795,0,1762305344,15144.262554669993,182.39123349000147,50732.83329168001 2025-11-05,01:15:46.000,309,11077506,-795,0,1762305345,15144.343390389993,182.4194300099989,50732.84726592 2025-11-05,01:15:47.000,309,11077492,-795,0,1762305346,15144.356863009998,182.36303697000403,50732.86822728 2025-11-05,01:15:48.000,309,11077478,-795,0,1762305347,15144.410753489989,182.33484044999932,50732.88918864 2025-11-05,01:15:49.000,309,11077499,-795,0,1762305348,15144.464643969994,182.2713982799978,50732.82630456001 2025-11-05,01:15:50.000,309,11077489,-795,0,1762305349,15144.410753489989,182.20090698000422,50732.82630456001 2025-11-05,01:15:51.000,309,11077528,-795,0,1762305350,15144.558952309999,182.13041568000335,50732.92412424001 2025-11-05,01:15:52.000,309,11077465,-795,0,1762305351,15144.558952309999,182.0740226400012,50732.91015 2025-11-05,01:15:53.000,309,11077552,-795,0,1762305352,15144.599370169999,182.0740226400012,50732.980021200005 2025-11-05,01:15:54.000,309,11077476,-795,0,1762305353,15144.666733269994,181.94008916999883,50732.9450856 2025-11-05,01:15:55.000,309,11077483,-795,0,1762305354,15144.68020589,181.95418743000482,50732.97303408001 2025-11-05,01:15:56.000,309,11077530,-795,0,1762305355,15144.77451422999,181.88369613000395,50732.99399544001 2025-11-05,01:15:57.000,309,11077457,-795,0,1762305356,15144.77451422999,181.82025396000245,50733.028931040004 2025-11-05,01:15:58.000,309,11077432,-795,0,1762305357,15144.85534994999,181.77795917999902,50733.049892400006 2025-11-05,01:15:59.000,309,11077434,-795,0,1762305358,15144.85534994999,181.7286152700035,50733.11277648 2025-11-05,01:16:00.000,309,11077532,-795,0,1762305359,15144.868822569995,181.69336961999943,50733.03591816 2025-11-05,01:16:01.000,309,11077483,-795,0,1762305360,15144.949658289996,181.65812397000263,50733.03591816 2025-11-05,01:16:02.000,309,11077582,-795,0,1762305361,15144.96313091,181.60173093000049,50733.084828 2025-11-05,01:16:03.000,309,11077589,-795,0,1762305362,15144.99681245999,181.5523870199977,50733.10578936 2025-11-05,01:16:04.000,309,11077562,-795,0,1762305363,15145.070911869996,181.48894485000346,50733.10578936 2025-11-05,01:16:05.000,309,11077586,-715,0,1762305364,15145.111329729996,181.4184535500026,50733.147712080005 2025-11-05,01:16:06.000,309,11077410,-795,0,1762305365,15145.158483899992,181.39025702999788,50733.18963480001 2025-11-05,01:16:07.000,309,11077459,-795,0,1762305366,15145.212374379997,181.32681486000365,50733.25950600001 2025-11-05,01:16:08.000,309,11077484,-795,0,1762305367,15145.205638070001,181.333863990003,50733.2245704 2025-11-05,01:16:09.000,309,11077513,-795,0,1762305368,15145.266264860002,181.20697965,50733.30142872 2025-11-05,01:16:10.000,309,11077555,-795,0,1762305369,15145.252792239997,181.21402877999935,50733.25950600001 2025-11-05,01:16:11.000,309,11077512,-795,0,1762305370,15145.326891650002,181.16468487000384,50733.21059616001 2025-11-05,01:16:12.000,309,11077500,-795,0,1762305371,15145.326891650002,181.11534096000105,50733.28745448001 2025-11-05,01:16:13.000,309,11077519,-795,0,1762305372,15145.367309510002,181.1223900900004,50733.34335144 2025-11-05,01:16:14.000,309,11077420,-795,0,1762305373,15145.427936300002,181.1223900900004,50733.37828704001 2025-11-05,01:16:15.000,309,11077568,-795,0,1762305374,15145.353836889997,181.10124270000233,50733.30841584001 2025-11-05,01:16:16.000,309,11077509,-795,0,1762305375,15145.407727370002,180.97435835999931,50733.266493120005 2025-11-05,01:16:17.000,309,11077510,-795,0,1762305376,15145.434672609998,181.03780053000082,50733.30142872 2025-11-05,01:16:18.000,309,11077465,-795,0,1762305377,15145.441408919993,180.93206358000316,50733.32937720001 2025-11-05,01:16:19.000,309,11077534,-795,0,1762305378,15145.434672609998,180.94616184000188,50733.35033856 2025-11-05,01:16:20.000,309,11077346,-795,0,1762305379,15145.448145230002,180.93911271000252,50733.3992484 2025-11-05,01:16:21.000,309,11077448,-795,0,1762305380,15145.522244639993,180.9109161899978,50733.385274160006 2025-11-05,01:16:22.000,309,11077537,-795,0,1762305381,15145.448145230002,180.85452315000293,50733.33636432001 2025-11-05,01:16:23.000,309,11077555,-795,0,1762305382,15145.488563089988,180.88271967000037,50733.3992484 2025-11-05,01:16:24.000,309,11077611,-795,0,1762305383,15145.535717259998,180.86862141000165,50733.44815824 2025-11-05,01:16:25.000,309,11077434,-795,0,1762305384,15145.468354160002,180.79813011000078,50733.51802944 2025-11-05,01:16:26.000,309,11077527,-795,0,1762305385,15145.555926189998,180.83337576000486,50733.45514536001 2025-11-05,01:16:27.000,309,11077455,-795,0,1762305386,15145.495299399998,180.81927749999886,50733.601874880005 2025-11-05,01:16:28.000,309,11077542,-795,0,1762305387,15145.549189879988,180.79108098000142,50733.52501656001 2025-11-05,01:16:29.000,309,11077519,-795,0,1762305388,15145.636761909998,180.83337576000486,50733.56693928 2025-11-05,01:16:30.000,309,11077370,-795,0,1762305389,15145.569398809988,180.875670540001,50733.532003680004 2025-11-05,01:16:31.000,309,11077434,-795,0,1762305390,15145.589607739988,180.86862141000165,50733.58091352 2025-11-05,01:16:32.000,309,11077513,-795,0,1762305391,15145.549189879988,180.8122283699995,50733.70668168 2025-11-05,01:16:33.000,309,11077538,-795,0,1762305392,15145.569398809988,180.75583533000463,50733.608862 2025-11-05,01:16:34.000,309,11077500,-795,0,1762305393,15145.603080359993,180.80517924000014,50733.7486044 2025-11-05,01:16:35.000,309,11077520,-795,0,1762305394,15145.596344049998,180.81927749999886,50733.82546272 2025-11-05,01:16:36.000,309,11077495,-795,0,1762305395,15145.609816669989,180.762884460004,50733.77655288 2025-11-05,01:16:37.000,309,11077519,-795,0,1762305396,15145.704125009994,180.7135405500012,50733.77655288 2025-11-05,01:16:38.000,309,11077521,-795,0,1762305397,15145.630025599989,180.80517924000014,50733.832449839996 2025-11-05,01:16:39.000,309,11077481,-795,0,1762305398,15145.650234529989,180.69944229000248,50733.82546272 2025-11-05,01:16:40.000,309,11077500,-755,0,1762305399,15145.630025599989,180.75583533000463,50733.84642408 2025-11-05,01:16:41.000,309,11077594,-795,0,1762305400,15145.603080359993,180.6782949000044,50733.83943696001 2025-11-05,01:16:42.000,309,11077565,-795,0,1762305401,15145.643498219993,180.67124576999777,50733.78354 2025-11-05,01:16:43.000,309,11077500,-795,0,1762305402,15145.616552979998,180.72058968000056,50733.90930816001 2025-11-05,01:16:44.000,309,11077507,-795,0,1762305403,15145.623289289993,180.75583533000463,50733.9232824 2025-11-05,01:16:45.000,309,11077550,-795,0,1762305404,15145.596344049998,180.79813011000078,50733.90232104 2025-11-05,01:16:46.000,309,11077449,-795,0,1762305405,15145.582871429993,180.73468793999928,50733.94424376 2025-11-05,01:16:47.000,309,11077509,-795,0,1762305406,15145.582871429993,180.762884460004,50733.94424376 2025-11-05,01:16:48.000,309,11077520,-795,0,1762305407,15145.582871429993,180.80517924000014,50734.01411496 2025-11-05,01:16:49.000,309,11077465,-795,0,1762305408,15145.576135119998,180.83337576000486,50734.00712784001 2025-11-05,01:16:50.000,309,11077456,-795,0,1762305409,15145.555926189998,180.82632662999822,50734.02110208 2025-11-05,01:16:51.000,309,11077540,-795,0,1762305410,15145.549189879988,180.79108098000142,50734.104947520005 2025-11-05,01:16:52.000,309,11077484,-795,0,1762305411,15145.528980949988,180.78403185000207,50734.09097328 2025-11-05,01:16:53.000,309,11077460,-795,0,1762305412,15145.461617849993,180.81927749999886,50734.132896 2025-11-05,01:16:54.000,309,11077562,-795,0,1762305413,15145.549189879988,180.762884460004,50734.18879296 2025-11-05,01:16:55.000,309,11077427,-795,0,1762305414,15145.502035709993,180.79108098000142,50734.18180584 2025-11-05,01:16:56.000,309,11077618,-795,0,1762305415,15145.481826779993,180.78403185000207,50734.19578008001 2025-11-05,01:16:57.000,309,11077432,-795,0,1762305416,15145.454881539998,180.74173706999863,50734.13988312 2025-11-05,01:16:58.000,309,11077559,-795,0,1762305417,15145.488563089988,180.67124576999777,50734.153857360005 2025-11-05,01:16:59.000,309,11077539,-795,0,1762305418,15145.448145230002,180.7769827200027,50734.167831599996 2025-11-05,01:17:00.000,309,11077491,-755,0,1762305419,15145.441408919993,180.74173706999863,50734.21674144001 2025-11-05,01:17:01.000,309,11077481,-795,0,1762305420,15145.448145230002,180.7135405500012,50734.391419440006 2025-11-05,01:17:02.000,309,11077562,-795,0,1762305421,15145.495299399998,180.79108098000142,50734.20975432 2025-11-05,01:17:03.000,309,11077560,-795,0,1762305422,15145.441408919993,180.75583533000463,50734.223728560006 2025-11-05,01:17:04.000,309,11077502,-795,0,1762305423,15145.448145230002,180.75583533000463,50734.31456112001 2025-11-05,01:17:05.000,309,11077589,-795,0,1762305424,15145.468354160002,180.762884460004,50734.321548240005 2025-11-05,01:17:06.000,309,11077465,-795,0,1762305425,15145.502035709993,180.7135405500012,50734.335522479996 2025-11-05,01:17:07.000,309,11077498,-795,0,1762305426,15145.461617849993,180.7769827200027,50734.27962552 2025-11-05,01:17:08.000,309,11077528,-795,0,1762305427,15145.394254749997,180.78403185000207,50734.34949672 2025-11-05,01:17:09.000,309,11077556,-795,0,1762305428,15145.481826779993,180.81927749999886,50734.34250960001 2025-11-05,01:17:10.000,309,11077534,-795,0,1762305429,15145.448145230002,180.80517924000014,50734.391419440006 2025-11-05,01:17:11.000,309,11077593,-795,0,1762305430,15145.495299399998,180.8615722800023,50734.32853536 2025-11-05,01:17:12.000,309,11077522,-755,0,1762305431,15145.481826779993,180.81927749999886,50734.42635504 2025-11-05,01:17:13.000,309,11077522,-795,0,1762305432,15145.454881539998,180.80517924000014,50734.51020048001 2025-11-05,01:17:14.000,309,11077546,-795,0,1762305433,15145.427936300002,180.78403185000207,50734.4473164 2025-11-05,01:17:15.000,309,11077567,-795,0,1762305434,15145.374045819997,180.875670540001,50734.4473164 2025-11-05,01:17:16.000,309,11077513,-795,0,1762305435,15145.400991059993,180.84747402000357,50734.51020048001 2025-11-05,01:17:17.000,309,11077587,-795,0,1762305436,15145.387518440002,180.80517924000014,50734.559110320006 2025-11-05,01:17:18.000,309,11077587,-795,0,1762305437,15145.400991059993,180.80517924000014,50734.52417472 2025-11-05,01:17:19.000,309,11077536,-795,0,1762305438,15145.360573199992,180.85452315000293,50734.60103304001 2025-11-05,01:17:20.000,309,11077531,-795,0,1762305439,15145.333627959997,180.72058968000056,50734.56609744 2025-11-05,01:17:21.000,309,11077564,-795,0,1762305440,15145.353836889997,180.76993359000335,50734.57308456 2025-11-05,01:17:22.000,309,11077579,-795,0,1762305441,15145.293210099997,180.7135405500012,50734.59404592 2025-11-05,01:17:23.000,309,11077547,-795,0,1762305442,15145.299946409992,180.72058968000056,50734.71282696 2025-11-05,01:17:24.000,309,11077499,-795,0,1762305443,15145.367309510002,180.70649142000184,50734.69885272001 2025-11-05,01:17:25.000,309,11077552,-795,0,1762305444,15145.286473790002,180.69239316000312,50734.726801200006 2025-11-05,01:17:26.000,309,11077468,-795,0,1762305445,15145.279737479992,180.68534403000376,50734.775711040005 2025-11-05,01:17:27.000,309,11077514,-795,0,1762305446,15145.246055930002,180.63600012000097,50734.67789136001 2025-11-05,01:17:28.000,309,11077533,-795,0,1762305447,15145.205638070001,180.67124576999777,50734.73378832 2025-11-05,01:17:29.000,309,11077532,-795,0,1762305448,15145.178692829992,180.57960707999882,50734.81064664 2025-11-05,01:17:30.000,309,11077481,-795,0,1762305449,15145.158483899992,180.62190186000225,50734.78968528 2025-11-05,01:17:31.000,309,11077563,-795,0,1762305450,15145.145011280001,180.57960707999882,50734.85256936 2025-11-05,01:17:32.000,309,11077534,-795,0,1762305451,15145.111329729996,180.57960707999882,50734.84558224001 2025-11-05,01:17:33.000,309,11077496,-795,0,1762305452,15145.00354877,180.54436143000203,50734.873530720004 2025-11-05,01:17:34.000,309,11077546,-795,0,1762305453,15145.070911869996,180.48091926000052,50734.92244056 2025-11-05,01:17:35.000,309,11077468,-795,0,1762305454,15145.050702939996,180.5020666499986,50734.894492080006 2025-11-05,01:17:36.000,309,11077491,-795,0,1762305455,15145.050702939996,180.5161649100046,50734.92942768 2025-11-05,01:17:37.000,309,11077502,-795,0,1762305456,15145.057439249991,180.48796838999988,50735.006285999996 2025-11-05,01:17:38.000,309,11077503,-795,0,1762305457,15145.00354877,180.52321404000395,50734.84558224001 2025-11-05,01:17:39.000,309,11077547,-795,0,1762305458,15144.88229519,180.52321404000395,50734.95038904 2025-11-05,01:17:40.000,309,11077482,-795,0,1762305459,15144.91597673999,180.53731230000267,50734.95737616 2025-11-05,01:17:41.000,309,11077516,-795,0,1762305460,15144.85534994999,180.5302631700033,50735.01327312001 2025-11-05,01:17:42.000,309,11077408,-795,0,1762305461,15144.828404709995,180.55845969000075,50734.98532464001 2025-11-05,01:17:43.000,309,11077548,-795,0,1762305462,15144.75430529999,180.57255794999946,50734.92244056 2025-11-05,01:17:44.000,309,11077531,-795,0,1762305463,15144.767777919995,180.60780360000354,50734.9014792 2025-11-05,01:17:45.000,309,11077427,-795,0,1762305464,15144.707151129995,180.58665620999818,50734.943401920005 2025-11-05,01:17:46.000,309,11077481,-795,0,1762305465,15144.666733269994,180.68534403000376,50734.95737616 2025-11-05,01:17:47.000,309,11077481,-795,0,1762305466,15144.67346957999,180.72058968000056,50735.02724736 2025-11-05,01:17:48.000,309,11077524,-795,0,1762305467,15144.61284278999,180.7769827200027,50735.05519584001 2025-11-05,01:17:49.000,309,11077521,-795,0,1762305468,15144.558952309999,180.83337576000486,50734.992311760005 2025-11-05,01:17:50.000,309,11077500,-795,0,1762305469,15144.55221599999,180.8122283699995,50735.02026024 2025-11-05,01:17:51.000,309,11077665,-795,0,1762305470,15144.464643969994,180.8615722800023,50735.06917008 2025-11-05,01:17:52.000,309,11077516,-795,0,1762305471,15144.484852899994,180.875670540001,50735.15301552001 2025-11-05,01:17:53.000,309,11077527,-795,0,1762305472,15144.430962419989,180.95321097000124,50735.13205416001 2025-11-05,01:17:54.000,309,11077574,-795,0,1762305473,15144.410753489989,180.98140748999867,50735.15301552001 2025-11-05,01:17:55.000,309,11077515,-795,0,1762305474,15144.289499909988,181.0237022700021,50735.16698976 2025-11-05,01:17:56.000,309,11077533,-635,0,1762305475,15144.235609429998,181.05189878999954,50735.13205416001 2025-11-05,01:17:57.000,309,11077588,-795,0,1762305476,15144.215400499997,181.15058660999784,50735.11807992 2025-11-05,01:17:58.000,309,11077502,-795,0,1762305477,15144.148037400002,181.21402877999935,50735.27179656001 2025-11-05,01:17:59.000,309,11077542,-795,0,1762305478,15144.121092159992,181.24927443000342,50735.278783680005 2025-11-05,01:18:00.000,309,11077529,-795,0,1762305479,15144.114355849997,181.27747095000086,50735.27179656001 2025-11-05,01:18:01.000,309,11077518,-795,0,1762305480,15144.046992750002,181.32681486000365,50735.2857708 2025-11-05,01:18:02.000,309,11077438,-795,0,1762305481,15143.986365960001,181.3550113800011,50735.32070640001 2025-11-05,01:18:03.000,309,11077419,-795,0,1762305482,15144.020047509992,181.4184535500026,50735.32070640001 2025-11-05,01:18:04.000,309,11077478,-795,0,1762305483,15143.952684409996,181.43960094000067,50735.29275792 2025-11-05,01:18:05.000,309,11077467,-795,0,1762305484,15143.905530240001,181.4325518100013,50735.32070640001 2025-11-05,01:18:06.000,309,11077534,-795,0,1762305485,15143.905530240001,181.49599398000282,50735.45346168 2025-11-05,01:18:07.000,309,11077548,-795,0,1762305486,15143.831430829996,181.52419050000026,50735.32070640001 2025-11-05,01:18:08.000,309,11077468,-795,0,1762305487,15143.858376069991,181.49599398000282,50735.40455184 2025-11-05,01:18:09.000,309,11077499,-795,0,1762305488,15143.80448559,181.55943615000433,50735.36961624001 2025-11-05,01:18:10.000,309,11077533,-795,0,1762305489,15143.78427666,181.5171413700009,50735.40455184 2025-11-05,01:18:11.000,309,11077504,-795,0,1762305490,15143.78427666,181.55943615000433,50735.41852608001 2025-11-05,01:18:12.000,309,11077436,-795,0,1762305491,15143.791012969996,181.5805835400024,50735.4255132 2025-11-05,01:18:13.000,309,11077556,-795,0,1762305492,15143.75733141999,181.62992744999792,50735.4604488 2025-11-05,01:18:14.000,309,11077548,-795,0,1762305493,15143.811221899996,181.60173093000049,50735.446474560005 2025-11-05,01:18:15.000,309,11077523,-795,0,1762305494,15143.817958209991,181.63697658000456,50735.40455184 2025-11-05,01:18:16.000,309,11077504,-795,0,1762305495,15143.797749279991,181.62287831999856,50735.495384400005 2025-11-05,01:18:17.000,309,11077461,-795,0,1762305496,15143.831430829996,181.60878005999984,50735.50237152 2025-11-05,01:18:18.000,309,11077469,-795,0,1762305497,15143.817958209991,181.60173093000049,50735.38359048 2025-11-05,01:18:19.000,309,11077532,-795,0,1762305498,15143.82469452,181.53828875999898,50735.47442304 2025-11-05,01:18:20.000,309,11077495,-795,0,1762305499,15143.851639759996,181.4818957200041,50735.45346168 2025-11-05,01:18:21.000,309,11077566,-795,0,1762305500,15143.898793929991,181.4536991999994,50735.4255132 2025-11-05,01:18:22.000,309,11077512,-795,0,1762305501,15143.898793929991,181.43960094000067,50735.48141016 2025-11-05,01:18:23.000,309,11077516,-795,0,1762305502,15143.932475479996,181.40435529000388,50735.446474560005 2025-11-05,01:18:24.000,309,11077540,-795,0,1762305503,15143.972893339997,181.3550113800011,50735.495384400005 2025-11-05,01:18:25.000,309,11077537,-795,0,1762305504,15144.033520129997,181.3197657300043,50735.509358639996 2025-11-05,01:18:26.000,309,11077528,-795,0,1762305505,15143.979629649992,181.25632356000278,50735.495384400005 2025-11-05,01:18:27.000,309,11077485,-795,0,1762305506,15144.046992750002,181.22812703999807,50735.50237152 2025-11-05,01:18:28.000,309,11077483,-795,0,1762305507,15144.060465369992,181.22812703999807,50735.544294240004 2025-11-05,01:18:29.000,309,11077561,-715,0,1762305508,15144.087410610002,181.15058660999784,50735.565255600006 2025-11-05,01:18:30.000,309,11077468,-795,0,1762305509,15144.094146919997,181.13648834999913,50735.55128136 2025-11-05,01:18:31.000,309,11077542,-795,0,1762305510,15144.127828470002,181.03075140000146,50735.48141016 2025-11-05,01:18:32.000,309,11077550,-795,0,1762305511,15144.195191569997,181.00255488000403,50735.60717832001 2025-11-05,01:18:33.000,309,11077556,-795,0,1762305512,15144.208664190002,180.96730922999996,50735.58621696001 2025-11-05,01:18:34.000,309,11077504,-795,0,1762305513,15144.215400499997,180.95321097000124,50735.58621696001 2025-11-05,01:18:35.000,309,11077514,-795,0,1762305514,15144.222136809993,180.88976879999973,50735.60717832001 2025-11-05,01:18:36.000,309,11077449,-795,0,1762305515,15144.228873120002,180.93206358000316,50735.565255600006 2025-11-05,01:18:37.000,309,11077575,-795,0,1762305516,15144.249082050002,180.84747402000357,50735.614165440005 2025-11-05,01:18:38.000,309,11077512,-795,0,1762305517,15144.302972529993,180.91796532000444,50735.60717832001 2025-11-05,01:18:39.000,309,11077396,-795,0,1762305518,15144.323181459993,180.84747402000357,50735.57922984 2025-11-05,01:18:40.000,309,11077447,-795,0,1762305519,15144.336654079998,180.81927749999886,50735.565255600006 2025-11-05,01:18:41.000,309,11077642,-795,0,1762305520,15144.383808249993,180.8615722800023,50735.565255600006 2025-11-05,01:18:42.000,309,11077556,-795,0,1762305521,15144.370335629988,180.80517924000014,50735.65608816001 2025-11-05,01:18:43.000,309,11077548,-795,0,1762305522,15144.404017179993,180.84042489000421,50735.53730712001 2025-11-05,01:18:44.000,309,11077481,-795,0,1762305523,15144.397280869998,180.74173706999863,50735.55128136 2025-11-05,01:18:45.000,309,11077454,-795,0,1762305524,15144.404017179993,180.79108098000142,50735.64211392 2025-11-05,01:18:46.000,309,11077485,-795,0,1762305525,15144.518534449999,180.69239316000312,50735.64910104 2025-11-05,01:18:47.000,309,11077535,-795,0,1762305526,15144.491589209989,180.67124576999777,50735.53032 2025-11-05,01:18:48.000,309,11077528,-795,0,1762305527,15144.511798139989,180.6500983799997,50735.6001912 2025-11-05,01:18:49.000,309,11077475,-795,0,1762305528,15144.57242492999,180.63600012000097,50735.63512680001 2025-11-05,01:18:50.000,309,11077416,-795,0,1762305529,15144.532007069989,180.60780360000354,50735.663075280005 2025-11-05,01:18:51.000,309,11077581,-795,0,1762305530,15144.61284278999,180.59370534000482,50735.68403664001 2025-11-05,01:18:52.000,309,11077575,-795,0,1762305531,15144.61284278999,180.5514105600014,50735.64211392 2025-11-05,01:18:53.000,309,11077594,-795,0,1762305532,15144.666733269994,180.64304925000033,50735.70499800001 2025-11-05,01:18:54.000,309,11077522,-795,0,1762305533,15144.68020589,180.62190186000225,50735.76089496 2025-11-05,01:18:55.000,309,11077443,-795,0,1762305534,15144.70041482,180.58665620999818,50735.781856320005 2025-11-05,01:18:56.000,309,11077541,-755,0,1762305535,15144.727360059995,180.5302631700033,50735.85172752001 2025-11-05,01:18:57.000,309,11077494,-795,0,1762305536,15144.77451422999,180.52321404000395,50735.77486920001 2025-11-05,01:18:58.000,309,11077466,-795,0,1762305537,15144.808195779995,180.48091926000052,50735.844740399996 2025-11-05,01:18:59.000,309,11077529,-795,0,1762305538,15144.848613639995,180.4668210000018,50735.82377904001 2025-11-05,01:19:00.000,309,11077449,-795,0,1762305539,15144.828404709995,180.39632970000093,50735.781856320005 2025-11-05,01:19:01.000,309,11077432,-795,0,1762305540,15144.85534994999,180.38223144000222,50735.8098048 2025-11-05,01:19:02.000,309,11077525,-795,0,1762305541,15144.89576780999,180.33288752999943,50735.8098048 2025-11-05,01:19:03.000,309,11077470,-795,0,1762305542,15144.91597673999,180.31174014000135,50735.77486920001 2025-11-05,01:19:04.000,309,11077426,-795,0,1762305543,15144.929449359995,180.2201014500024,50735.89365024001 2025-11-05,01:19:05.000,309,11077435,-795,0,1762305544,15144.92271305,180.1919049299977,50735.83775328 2025-11-05,01:19:06.000,309,11077473,-795,0,1762305545,15144.92271305,180.24829796999984,50735.844740399996 2025-11-05,01:19:07.000,309,11077419,-795,0,1762305546,15145.00354877,180.17780666999897,50735.81679192 2025-11-05,01:19:08.000,309,11077499,-795,0,1762305547,15145.00354877,180.1566592800009,50735.949547200005 2025-11-05,01:19:09.000,309,11077566,-795,0,1762305548,15145.0237577,180.14961015000154,50735.83775328 2025-11-05,01:19:10.000,309,11077441,-795,0,1762305549,15145.091120799996,180.07911885000067,50735.87268888001 2025-11-05,01:19:11.000,309,11077469,-795,0,1762305550,15145.171956519996,180.1566592800009,50735.81679192 2025-11-05,01:19:12.000,309,11077476,-795,0,1762305551,15145.171956519996,180.08616798000003,50735.89365024001 2025-11-05,01:19:13.000,309,11077462,-795,0,1762305552,15145.198901759992,180.0368240700045,50735.88666312 2025-11-05,01:19:14.000,309,11077467,-795,0,1762305553,15145.246055930002,180.04387320000387,50735.86570176 2025-11-05,01:19:15.000,309,11077450,-795,0,1762305554,15145.225847000002,180.0368240700045,50735.88666312 2025-11-05,01:19:16.000,309,11077436,-795,0,1762305555,15145.246055930002,180.0086275499998,50735.85871464 2025-11-05,01:19:17.000,309,11077465,-795,0,1762305556,15145.306682720002,179.973381900003,50735.88666312 2025-11-05,01:19:18.000,309,11077454,-795,0,1762305557,15145.320155339992,179.96633277000365,50735.93557296 2025-11-05,01:19:19.000,309,11077578,-795,0,1762305558,15145.387518440002,179.96633277000365,50736.02640552 2025-11-05,01:19:20.000,309,11077438,-795,0,1762305559,15145.407727370002,179.96633277000365,50735.92858584 2025-11-05,01:19:21.000,309,11077491,-795,0,1762305560,15145.421199989993,179.95223450999765,50736.00544416 2025-11-05,01:19:22.000,309,11077430,-795,0,1762305561,15145.434672609998,179.91698886000086,50736.00544416 2025-11-05,01:19:23.000,309,11077459,-795,0,1762305562,15145.475090469998,179.92403799000022,50735.97749568 2025-11-05,01:19:24.000,309,11077469,-795,0,1762305563,15145.508772019988,179.93813624999893,50736.012431279996 2025-11-05,01:19:25.000,309,11077509,-795,0,1762305564,15145.528980949988,179.95223450999765,50736.00544416 2025-11-05,01:19:26.000,309,11077508,-795,0,1762305565,15145.528980949988,179.91698886000086,50736.047366880004 2025-11-05,01:19:27.000,309,11077418,-795,0,1762305566,15145.555926189998,179.81830104000255,50735.96352144 2025-11-05,01:19:28.000,309,11077451,-795,0,1762305567,15145.589607739988,179.86764494999807,50736.08230248 2025-11-05,01:19:29.000,309,11077449,-795,0,1762305568,15145.576135119998,179.84649756,50736.06134112001 2025-11-05,01:19:30.000,309,11077427,-795,0,1762305569,15145.616552979998,179.83239930000127,50736.02640552 2025-11-05,01:19:31.000,309,11077449,-795,0,1762305570,15145.697388699999,179.84649756,50736.01941840001 2025-11-05,01:19:32.000,309,11077563,-795,0,1762305571,15145.656970839998,179.79010451999784,50736.054354 2025-11-05,01:19:33.000,309,11077489,-795,0,1762305572,15145.704125009994,179.70551495999825,50736.068328240006 2025-11-05,01:19:34.000,309,11077480,-795,0,1762305573,15145.764751799994,179.70551495999825,50736.06134112001 2025-11-05,01:19:35.000,309,11077493,-795,0,1762305574,15145.737806559999,179.64912192000338,50736.1242252 2025-11-05,01:19:36.000,309,11077558,-795,0,1762305575,15145.798433349999,179.62092539999867,50736.012431279996 2025-11-05,01:19:37.000,309,11077552,-755,0,1762305576,15145.825378589994,179.49404106000293,50736.180122159996 2025-11-05,01:19:38.000,309,11077425,-795,0,1762305577,15145.87253275999,179.54338496999844,50736.09627672 2025-11-05,01:19:39.000,309,11077532,-795,0,1762305578,15145.91295061999,179.53633583999908,50736.13819944001 2025-11-05,01:19:40.000,309,11077499,-795,0,1762305579,15145.926423239995,179.54338496999844,50736.047366880004 2025-11-05,01:19:41.000,309,11077368,-795,0,1762305580,15145.93989586,179.53633583999908,50736.117238080005 2025-11-05,01:19:42.000,309,11077470,-795,0,1762305581,15145.96010479,179.4799428000042,50736.10326384 2025-11-05,01:19:43.000,309,11077472,-795,0,1762305582,15146.04094051,179.43059889000142,50736.20108352 2025-11-05,01:19:44.000,309,11077530,-795,0,1762305583,15146.027467889995,179.40240237000398,50736.18710928001 2025-11-05,01:19:45.000,309,11077548,-795,0,1762305584,15146.1015673,179.43764802000078,50736.166147920005 2025-11-05,01:19:46.000,309,11077518,-795,0,1762305585,15146.1015673,179.40945150000334,50736.20807064001 2025-11-05,01:19:47.000,309,11077489,-795,0,1762305586,15146.128512539995,179.388304109998,50736.25698048001 2025-11-05,01:19:48.000,309,11077484,-795,0,1762305587,15146.12177623,179.37420584999927,50736.236019120006 2025-11-05,01:19:49.000,309,11077456,-795,0,1762305588,15146.16219409,179.37420584999927,50736.20108352 2025-11-05,01:19:50.000,309,11077407,-795,0,1762305589,15146.209348259996,179.388304109998,50736.180122159996 2025-11-05,01:19:51.000,309,11077520,-795,0,1762305590,15146.209348259996,179.40945150000334,50736.22903200001 2025-11-05,01:19:52.000,309,11077471,-795,0,1762305591,15146.18240302,179.44469715000014,50736.17313504 2025-11-05,01:19:53.000,309,11077585,-795,0,1762305592,15146.256502429991,179.42354976000206,50736.284928960005 2025-11-05,01:19:54.000,309,11077467,-795,0,1762305593,15146.290183979996,179.40240237000398,50736.236019120006 2025-11-05,01:19:55.000,309,11077576,-795,0,1762305594,15146.276711359991,179.39535324000462,50736.29191608 2025-11-05,01:19:56.000,309,11077513,-795,0,1762305595,15146.323865530001,179.388304109998,50736.284928960005 2025-11-05,01:19:57.000,309,11077570,-795,0,1762305596,15146.391228629996,179.3671567199999,50736.39672288001 2025-11-05,01:19:58.000,309,11077542,-795,0,1762305597,15146.377756009992,179.36010759000055,50736.452619840005 2025-11-05,01:19:59.000,309,11077503,-795,0,1762305598,15146.451855419997,179.34600933000183,50736.49454256001 2025-11-05,01:20:00.000,309,11077567,-795,0,1762305599,15146.485536970002,179.43059889000142,50736.44563272001 2025-11-05,01:20:01.000,309,11077473,-795,0,1762305600,15146.472064349997,179.36010759000055,50736.55742664 2025-11-05,01:20:02.000,309,11077568,-795,0,1762305601,15146.532691139997,179.3530584600012,50736.55742664 2025-11-05,01:20:03.000,309,11077577,-795,0,1762305602,15146.559636379992,179.3037145499984,50736.58537512 2025-11-05,01:20:04.000,309,11077501,-795,0,1762305603,15146.606790550002,179.3037145499984,50736.5085168 2025-11-05,01:20:05.000,309,11077497,-795,0,1762305604,15146.606790550002,179.32486194000376,50736.501529680005 2025-11-05,01:20:06.000,309,11077535,-795,0,1762305605,15146.593317929997,179.3037145499984,50736.515503919996 2025-11-05,01:20:07.000,309,11077477,-795,0,1762305606,15146.647208410002,179.28961628999969,50736.55742664 2025-11-05,01:20:08.000,309,11077545,-795,0,1762305607,15146.640472099993,179.3178128100044,50736.46659408 2025-11-05,01:20:09.000,309,11077515,-795,0,1762305608,15146.714571509998,179.3037145499984,50736.5085168 2025-11-05,01:20:10.000,309,11077449,-795,0,1762305609,15146.741516749993,179.3037145499984,50736.6482592 2025-11-05,01:20:11.000,309,11077548,-795,0,1762305610,15146.754989369998,179.2684689000016,50736.61332360001 2025-11-05,01:20:12.000,309,11077461,-795,0,1762305611,15146.835825089998,179.2543706400029,50736.60633648 2025-11-05,01:20:13.000,309,11077515,-795,0,1762305612,15146.822352469993,179.17683021000266,50736.62729784 2025-11-05,01:20:14.000,309,11077498,-795,0,1762305613,15146.829088779989,179.2050267300001,50736.571400880006 2025-11-05,01:20:15.000,309,11077482,-795,0,1762305614,15146.869506639989,179.21912498999882,50736.70415616 2025-11-05,01:20:16.000,309,11077464,-795,0,1762305615,15146.916660809999,179.1697810800033,50736.683194799996 2025-11-05,01:20:17.000,309,11077464,-795,0,1762305616,15146.936869739999,179.15568282000459,50736.6482592 2025-11-05,01:20:18.000,309,11077514,-795,0,1762305617,15146.977287599999,179.1063389100018,50736.67620768 2025-11-05,01:20:19.000,309,11077599,-795,0,1762305618,15146.997496529999,179.0428967400003,50736.69716904 2025-11-05,01:20:20.000,309,11077554,-795,0,1762305619,15146.99076021999,179.04994586999965,50736.85787280001 2025-11-05,01:20:21.000,309,11077544,-795,0,1762305620,15147.01096914999,179.0217493500022,50736.79498872 2025-11-05,01:20:22.000,309,11077607,-795,0,1762305621,15147.03117807999,178.95125805000134,50736.74607888 2025-11-05,01:20:23.000,309,11077474,-795,0,1762305622,15147.05138700999,178.88781587999983,50736.718130400004 2025-11-05,01:20:24.000,309,11077444,-795,0,1762305623,15147.13222272999,178.87371762000112,50736.8229372 2025-11-05,01:20:25.000,309,11077506,-795,0,1762305624,15147.13895904,178.87371762000112,50736.80896296001 2025-11-05,01:20:26.000,309,11077466,-795,0,1762305625,15147.13222272999,178.78207893000217,50736.80197584 2025-11-05,01:20:27.000,309,11077516,-795,0,1762305626,15147.11875011,178.87371762000112,50736.80896296001 2025-11-05,01:20:28.000,309,11077485,-795,0,1762305627,15147.07833225,178.8102754499996,50736.81595008 2025-11-05,01:20:29.000,309,11077461,-795,0,1762305628,15147.21979476,178.78912806000153,50736.885821280004 2025-11-05,01:20:30.000,309,11077510,-795,0,1762305629,15147.1793769,178.7468332799981,50736.885821280004 2025-11-05,01:20:31.000,309,11077485,-795,0,1762305630,15147.17264058999,178.73273501999938,50736.836911440005 2025-11-05,01:20:32.000,309,11077551,-795,0,1762305631,15147.21979476,178.7468332799981,50736.92774400001 2025-11-05,01:20:33.000,309,11077457,-795,0,1762305632,15147.206322139995,178.7468332799981,50736.906782640006 2025-11-05,01:20:34.000,309,11077535,-795,0,1762305633,15147.1793769,178.7468332799981,50736.92075688 2025-11-05,01:20:35.000,309,11077513,-795,0,1762305634,15147.19958583,178.73978414999874,50736.955692480005 2025-11-05,01:20:36.000,309,11077482,-795,0,1762305635,15147.21979476,178.73273501999938,50736.906782640006 2025-11-05,01:20:37.000,309,11077581,-795,0,1762305636,15147.125486419995,178.6974893700026,50736.98364096 2025-11-05,01:20:38.000,309,11077506,-795,0,1762305637,15147.09180486999,178.75388241000473,50736.92075688 2025-11-05,01:20:39.000,309,11077382,-795,0,1762305638,15147.09854118,178.78912806000153,50736.99761520001 2025-11-05,01:20:40.000,309,11077414,-795,0,1762305639,15147.15243165999,178.75388241000473,50736.93473112 2025-11-05,01:20:41.000,309,11077484,-795,0,1762305640,15147.17264058999,178.80322632000025,50737.01158944 2025-11-05,01:20:42.000,309,11077486,-795,0,1762305641,15147.1793769,178.84552110000368,50737.06748640001 2025-11-05,01:20:43.000,309,11077667,-795,0,1762305642,15147.11201379999,178.83847197000432,50737.03953792 2025-11-05,01:20:44.000,309,11077542,-795,0,1762305643,15147.165904279995,178.8596193600024,50737.13037048 2025-11-05,01:20:45.000,309,11077457,-795,0,1762305644,15147.13222272999,178.97240543999942,50737.221203040004 2025-11-05,01:20:46.000,309,11077438,-755,0,1762305645,15147.13895904,178.98650369999814,50737.10940912 2025-11-05,01:20:47.000,309,11077560,-795,0,1762305646,15147.07833225,179.0076510900035,50737.19325456001 2025-11-05,01:20:48.000,309,11077564,-795,0,1762305647,15147.09180486999,179.0217493500022,50737.20024168 2025-11-05,01:20:49.000,309,11077584,-795,0,1762305648,15147.09854118,179.0428967400003,50737.21421592001 2025-11-05,01:20:50.000,309,11077427,-795,0,1762305649,15147.024441769994,179.06404412999836,50737.186267439996 2025-11-05,01:20:51.000,309,11077443,-795,0,1762305650,15147.064859629994,179.16273195000394,50737.2072288 2025-11-05,01:20:52.000,309,11077567,-795,0,1762305651,15147.085068559994,179.12748629999987,50737.242164400006 2025-11-05,01:20:53.000,309,11077448,-795,0,1762305652,15147.105277489994,179.1697810800033,50737.27011288 2025-11-05,01:20:54.000,309,11077484,-795,0,1762305653,15147.13222272999,179.19092847000138,50737.2072288 2025-11-05,01:20:55.000,309,11077506,-795,0,1762305654,15147.145695349995,179.19797760000074,50737.28408712001 2025-11-05,01:20:56.000,309,11077573,-795,0,1762305655,15147.17264058999,179.24027238000417,50737.26312576001 2025-11-05,01:20:57.000,309,11077487,-795,0,1762305656,15147.186113209995,179.19092847000138,50737.32600984 2025-11-05,01:20:58.000,309,11077595,-795,0,1762305657,15147.206322139995,179.21207585999946,50737.242164400006 2025-11-05,01:20:59.000,309,11077479,-795,0,1762305658,15147.1793769,179.19797760000074,50737.21421592001 2025-11-05,01:21:00.000,309,11077569,-795,0,1762305659,15147.21305844999,179.2050267300001,50737.29806136 2025-11-05,01:21:01.000,309,11077574,-795,0,1762305660,15147.246739999995,179.17683021000266,50737.339984080005 2025-11-05,01:21:02.000,309,11077472,-795,0,1762305661,15147.26021262,179.15568282000459,50737.353958319996 2025-11-05,01:21:03.000,309,11077473,-795,0,1762305662,15147.33431202999,179.13453542999923,50737.30504848 2025-11-05,01:21:04.000,309,11077502,-795,0,1762305663,15147.35452095999,179.07109325999772,50737.28408712001 2025-11-05,01:21:05.000,309,11077569,-795,0,1762305664,15147.37472988999,179.02879848000157,50737.2771 2025-11-05,01:21:06.000,309,11077492,-795,0,1762305665,15147.41514774999,179.0076510900035,50737.36793256 2025-11-05,01:21:07.000,309,11077456,-675,0,1762305666,15147.46230192,178.94420892000198,50737.242164400006 2025-11-05,01:21:08.000,309,11077423,-795,0,1762305667,15147.455565609991,178.84552110000368,50737.409855280006 2025-11-05,01:21:09.000,309,11077407,-795,0,1762305668,15147.495983469991,178.9089632699979,50737.28408712001 2025-11-05,01:21:10.000,309,11077447,-795,0,1762305669,15147.529665019996,178.94420892000198,50737.3469712 2025-11-05,01:21:11.000,309,11077496,-795,0,1762305670,15147.556610259991,178.86666849000176,50737.33299696001 2025-11-05,01:21:12.000,309,11077424,-795,0,1762305671,15147.644182290001,178.8596193600024,50737.339984080005 2025-11-05,01:21:13.000,309,11077534,-795,0,1762305672,15147.617237049992,178.76798067000345,50737.38190680001 2025-11-05,01:21:14.000,309,11077601,-795,0,1762305673,15147.617237049992,178.68339111000387,50737.37491968 2025-11-05,01:21:15.000,309,11077563,-795,0,1762305674,15147.704809080002,178.69044024000323,50737.37491968 2025-11-05,01:21:16.000,309,11077567,-795,0,1762305675,15147.765435870002,178.69044024000323,50737.45177800001 2025-11-05,01:21:17.000,309,11077442,-795,0,1762305676,15147.745226940002,178.62699807000172,50737.46575224 2025-11-05,01:21:18.000,309,11077408,-795,0,1762305677,15147.792381109997,178.52831025000341,50737.43081664001 2025-11-05,01:21:19.000,309,11077468,-795,0,1762305678,15147.839535279993,178.5142119900047,50737.458765120005 2025-11-05,01:21:20.000,309,11077373,-795,0,1762305679,15147.893425759998,178.50716285999806,50737.51466208 2025-11-05,01:21:21.000,309,11077575,-795,0,1762305680,15147.927107309988,178.49306459999934,50737.53562344 2025-11-05,01:21:22.000,309,11077563,-795,0,1762305681,15147.927107309988,178.42962242999783,50737.43780376 2025-11-05,01:21:23.000,309,11077382,-795,0,1762305682,15147.980997789993,178.4648680800019,50737.47972648001 2025-11-05,01:21:24.000,309,11077529,-795,0,1762305683,15148.028151959988,178.30978722000145,50737.47972648001 2025-11-05,01:21:25.000,309,11077466,-795,0,1762305684,15148.129196609989,178.3379837399989,50737.458765120005 2025-11-05,01:21:26.000,309,11077491,-795,0,1762305685,15148.108987679989,178.3168363500008,50737.43780376 2025-11-05,01:21:27.000,309,11077564,-795,0,1762305686,15148.183087089994,178.26044330999866,50737.42382952 2025-11-05,01:21:28.000,309,11077505,-795,0,1762305687,15148.162878159994,178.26044330999866,50737.388893920004 2025-11-05,01:21:29.000,309,11077551,-795,0,1762305688,15148.25045018999,178.18290287999844,50737.409855280006 2025-11-05,01:21:30.000,309,11077527,-795,0,1762305689,15148.203296019994,178.2040502700038,50737.4168424 2025-11-05,01:21:31.000,309,11077566,-795,0,1762305690,15148.203296019994,178.24634504999995,50737.37491968 2025-11-05,01:21:32.000,309,11077563,-795,0,1762305691,15148.27065911999,178.21109940000315,50737.44479088 2025-11-05,01:21:33.000,309,11077489,-795,0,1762305692,15148.31107697999,178.1899520099978,50737.458765120005 2025-11-05,01:21:34.000,309,11077424,-795,0,1762305693,15148.364967459995,178.19700114000443,50737.47972648001 2025-11-05,01:21:35.000,309,11077561,-795,0,1762305694,15148.324549599994,178.24634504999995,50737.32600984 2025-11-05,01:21:36.000,309,11077472,-795,0,1762305695,15148.405385319995,178.1899520099978,50737.49370072 2025-11-05,01:21:37.000,309,11077556,-795,0,1762305696,15148.39864901,178.2181485300025,50737.49370072 2025-11-05,01:21:38.000,309,11077579,-795,0,1762305697,15148.47948473,178.19700114000443,50737.61946888001 2025-11-05,01:21:39.000,309,11077541,-795,0,1762305698,15148.51316627999,178.22519766000187,50737.556584800004 2025-11-05,01:21:40.000,309,11077565,-795,0,1762305699,15148.526638899995,178.24634504999995,50737.43780376 2025-11-05,01:21:41.000,309,11077516,-715,0,1762305700,15148.526638899995,178.16880461999972,50737.458765120005 2025-11-05,01:21:42.000,309,11077527,-795,0,1762305701,15148.54011152,178.21109940000315,50737.577546160006 2025-11-05,01:21:43.000,309,11077455,-795,0,1762305702,15148.59400199999,178.18290287999844,50737.54261056 2025-11-05,01:21:44.000,309,11077409,-795,0,1762305703,15148.57379306999,178.1899520099978,50737.53562344 2025-11-05,01:21:45.000,309,11077534,-715,0,1762305704,15148.61421092999,178.1053624499982,50737.52863632001 2025-11-05,01:21:46.000,309,11077614,-795,0,1762305705,15148.70178296,178.13355897000292,50737.50068784001 2025-11-05,01:21:47.000,309,11077569,-795,0,1762305706,15148.748937129996,178.04896941000334,50737.56357192 2025-11-05,01:21:48.000,309,11077437,-795,0,1762305707,15148.775882369991,178.04192028000398,50737.50068784001 2025-11-05,01:21:49.000,309,11077521,-795,0,1762305708,15148.836509159992,177.97847811000247,50737.577546160006 2025-11-05,01:21:50.000,309,11077475,-795,0,1762305709,15148.843245470001,177.95028158999776,50737.507674960005 2025-11-05,01:21:51.000,309,11077486,-795,0,1762305710,15148.937553809992,177.9432324599984,50737.507674960005 2025-11-05,01:21:52.000,309,11077519,-795,0,1762305711,15148.977971669992,177.87979029000417,50737.54261056 2025-11-05,01:21:53.000,309,11077460,-795,0,1762305712,15149.065543700002,177.75290595000115,50737.56357192 2025-11-05,01:21:54.000,309,11077372,-795,0,1762305713,15149.153115729998,177.76700420999987,50737.47972648001 2025-11-05,01:21:55.000,309,11077473,-795,0,1762305714,15149.213742519998,177.70356203999836,50737.521649199996 2025-11-05,01:21:56.000,309,11077490,-795,0,1762305715,15149.328259789989,177.696512909999,50737.56357192 2025-11-05,01:21:57.000,309,11077519,-795,0,1762305716,15149.422568129994,177.65421813000285,50737.57055904001 2025-11-05,01:21:58.000,309,11077453,-795,0,1762305717,15149.456249679999,177.59077596000134,50737.56357192 2025-11-05,01:21:59.000,309,11077465,-795,0,1762305718,15149.48993122999,177.50618640000175,50737.56357192 2025-11-05,01:22:00.000,309,11077577,-795,0,1762305719,15149.584239569995,177.42864597000153,50737.56357192 2025-11-05,01:22:01.000,309,11077466,-795,0,1762305720,15149.63813005,177.34405641000194,50737.577546160006 2025-11-05,01:22:02.000,309,11077525,-795,0,1762305721,15149.67854791,177.33700728000258,50737.556584800004 2025-11-05,01:22:03.000,309,11077604,-795,0,1762305722,15149.69202052999,177.24536859000364,50737.46575224 2025-11-05,01:22:04.000,309,11077562,-795,0,1762305723,15149.75938363,177.11848425000062,50737.521649199996 2025-11-05,01:22:05.000,309,11077546,-795,0,1762305724,15149.86042828,177.17487729000277,50737.5915204 2025-11-05,01:22:06.000,309,11077587,-795,0,1762305725,15149.954736619991,177.14668076999806,50737.61946888001 2025-11-05,01:22:07.000,309,11077531,-795,0,1762305726,15150.042308650001,177.11848425000062,50737.58453328 2025-11-05,01:22:08.000,309,11077582,-795,0,1762305727,15150.089462819997,176.99864904000424,50737.54261056 2025-11-05,01:22:09.000,309,11077555,-795,0,1762305728,15150.129880679997,176.98455077999824,50737.58453328 2025-11-05,01:22:10.000,309,11077511,-795,0,1762305729,15150.136616989992,176.98455077999824,50737.49370072 2025-11-05,01:22:11.000,309,11077485,-795,0,1762305730,15150.244397950002,176.96340339000017,50737.49370072 2025-11-05,01:22:12.000,309,11077548,-795,0,1762305731,15150.257870569993,176.90701034999802,50737.44479088 2025-11-05,01:22:13.000,309,11077550,-795,0,1762305732,15150.352178909998,176.85061731000314,50737.43780376 2025-11-05,01:22:14.000,309,11077456,-795,0,1762305733,15150.433014629998,176.794224270001,50737.53562344 2025-11-05,01:22:15.000,309,11077469,-795,0,1762305734,15150.473432489998,176.6955364500027,50737.56357192 2025-11-05,01:22:16.000,309,11077425,-795,0,1762305735,15150.540795589994,176.66733992999798,50737.521649199996 2025-11-05,01:22:17.000,309,11077614,-755,0,1762305736,15150.614894999999,176.61799602000247,50737.56357192 2025-11-05,01:22:18.000,309,11077556,-795,0,1762305737,15150.62836761999,176.5475047200016,50737.53562344 2025-11-05,01:22:19.000,309,11077585,-795,0,1762305738,15150.73614858,176.4840625500001,50737.60549464 2025-11-05,01:22:20.000,309,11077561,-795,0,1762305739,15150.72941226999,176.47701342000073,50737.49370072 2025-11-05,01:22:21.000,309,11077495,-795,0,1762305740,15150.823720609995,176.35717821000435,50737.556584800004 2025-11-05,01:22:22.000,309,11077566,-795,0,1762305741,15150.843929539995,176.32193256000028,50737.53562344 2025-11-05,01:22:23.000,309,11077546,-795,0,1762305742,15150.97191942999,176.23029387000133,50737.54261056 2025-11-05,01:22:24.000,309,11077480,-795,0,1762305743,15150.97865574,176.2020973500039,50737.50068784001 2025-11-05,01:22:25.000,309,11077495,-795,0,1762305744,15151.025809909996,176.2020973500039,50737.56357192 2025-11-05,01:22:26.000,309,11077500,-795,0,1762305745,15151.03254621999,176.0540656200028,50737.507674960005 2025-11-05,01:22:27.000,309,11077457,-795,0,1762305746,15151.072964079991,176.07521301000088,50737.521649199996 2025-11-05,01:22:28.000,309,11077595,-795,0,1762305747,15151.09990932,175.97652519000258,50737.51466208 2025-11-05,01:22:29.000,309,11077518,-795,0,1762305748,15151.200953970001,175.9553778000045,50737.46575224 2025-11-05,01:22:30.000,309,11077512,-795,0,1762305749,15151.180745040001,175.8707882400049,50737.45177800001 2025-11-05,01:22:31.000,309,11077495,-795,0,1762305750,15151.281789690001,175.78619867999805,50737.44479088 2025-11-05,01:22:32.000,309,11077551,-795,0,1762305751,15151.349152789997,175.7932478100047,50737.50068784001 2025-11-05,01:22:33.000,309,11077564,-795,0,1762305752,15151.409779579997,175.67341260000103,50737.44479088 2025-11-05,01:22:34.000,309,11077550,-795,0,1762305753,15151.436724819992,175.66636347000167,50737.458765120005 2025-11-05,01:22:35.000,309,11077570,-795,0,1762305754,15151.483878990002,175.5958721700008,50737.43780376 2025-11-05,01:22:36.000,309,11077540,-795,0,1762305755,15151.490615299997,175.58882304000144,50737.46575224 2025-11-05,01:22:37.000,309,11077567,-795,0,1762305756,15151.571451019998,175.49013522000314,50737.46575224 2025-11-05,01:22:38.000,309,11077530,-795,0,1762305757,15151.591659949998,175.37734913999884,50737.56357192 2025-11-05,01:22:39.000,309,11077562,-795,0,1762305758,15151.632077809998,175.29275957999926,50737.556584800004 2025-11-05,01:22:40.000,309,11077511,-795,0,1762305759,15151.659023049993,175.2504648000031,50737.52863632001 2025-11-05,01:22:41.000,309,11077605,-795,0,1762305760,15151.706177219989,175.20817001999967,50737.5915204 2025-11-05,01:22:42.000,309,11077542,-795,0,1762305761,15151.746595079989,175.1517769800048,50737.5915204 2025-11-05,01:22:43.000,309,11077552,-795,0,1762305762,15151.739858769994,175.05308915999922,50737.66837872001 2025-11-05,01:22:44.000,309,11077526,-795,0,1762305763,15151.86784865999,175.01784351000242,50737.58453328 2025-11-05,01:22:45.000,309,11077537,-795,0,1762305764,15151.93521176,174.99669612000434,50737.689340079996 2025-11-05,01:22:46.000,309,11077469,-795,0,1762305765,15151.941948069994,174.90505742999812,50737.724275680004 2025-11-05,01:22:47.000,309,11077546,-795,0,1762305766,15152.022783789995,174.78522222000174,50737.60549464 2025-11-05,01:22:48.000,309,11077527,-795,0,1762305767,15152.042992719995,174.73587830999895,50737.69632720001 2025-11-05,01:22:49.000,309,11077523,-795,0,1762305768,15152.0968832,174.68653440000344,50737.65440448 2025-11-05,01:22:50.000,309,11077518,-795,0,1762305769,15152.11035581999,174.58784657999786,50737.63344312 2025-11-05,01:22:51.000,309,11077540,-795,0,1762305770,15152.17771892,174.5455518000017,50737.76619840001 2025-11-05,01:22:52.000,309,11077518,-795,0,1762305771,15152.21813678,174.46801137000148,50737.68235296 2025-11-05,01:22:53.000,309,11077436,-795,0,1762305772,15152.245082019996,174.42571658999805,50737.60549464 2025-11-05,01:22:54.000,309,11077487,-795,0,1762305773,15152.25855464,174.34112702999846,50737.73824992001 2025-11-05,01:22:55.000,309,11077580,-795,0,1762305774,15152.25855464,174.27063573000487,50737.70331432 2025-11-05,01:22:56.000,309,11077550,-795,0,1762305775,15152.27202725999,174.21424269000272,50737.68235296 2025-11-05,01:22:57.000,309,11077592,-795,0,1762305776,15152.325917739996,174.1508005200012,50737.689340079996 2025-11-05,01:22:58.000,309,11077549,-795,0,1762305777,15152.386544529996,174.04506357000355,50737.6613916 2025-11-05,01:22:59.000,309,11077530,-795,0,1762305778,15152.440435010001,173.96752314000332,50737.61946888001 2025-11-05,01:23:00.000,309,11077473,-795,0,1762305779,15152.460643940001,173.87588445000438,50737.675365840005 2025-11-05,01:23:01.000,309,11077499,-795,0,1762305780,15152.534743349992,173.77014749999944,50737.65440448 2025-11-05,01:23:02.000,309,11077615,-795,0,1762305781,15152.595370139992,173.63621403000434,50737.689340079996 2025-11-05,01:23:03.000,309,11077595,-795,0,1762305782,15152.581897520002,173.5939192500009,50737.75222416 2025-11-05,01:23:04.000,309,11077574,-795,0,1762305783,15152.595370139992,173.41769100000238,50737.70331432 2025-11-05,01:23:05.000,309,11077481,-795,0,1762305784,15152.669469549997,173.34015057000215,50737.724275680004 2025-11-05,01:23:06.000,309,11077543,-795,0,1762305785,15152.750305269998,173.26261014000193,50737.7312628 2025-11-05,01:23:07.000,309,11077552,-795,0,1762305786,15152.810932059998,173.1357257999989,50737.7312628 2025-11-05,01:23:08.000,309,11077472,-755,0,1762305787,15152.844613609988,173.07933276000404,50737.724275680004 2025-11-05,01:23:09.000,309,11077552,-795,0,1762305788,15152.905240399989,172.91720277000422,50737.724275680004 2025-11-05,01:23:10.000,309,11077567,-795,0,1762305789,15152.918713019993,172.83261321000464,50737.81510824001 2025-11-05,01:23:11.000,309,11077503,-795,0,1762305790,15152.979339809994,172.7268762599997,50737.75222416 2025-11-05,01:23:12.000,309,11077464,-795,0,1762305791,15152.986076119989,172.63523757000075,50737.82209536 2025-11-05,01:23:13.000,309,11077595,-795,0,1762305792,15153.026493979989,172.51540236000437,50737.73824992001 2025-11-05,01:23:14.000,309,11077524,-795,0,1762305793,15153.06691183999,172.40966540999943,50737.83606960001 2025-11-05,01:23:15.000,309,11077498,-795,0,1762305794,15153.120802319994,172.34622323999793,50737.8710052 2025-11-05,01:23:16.000,309,11077492,-795,0,1762305795,15153.14774755999,172.24753541999962,50737.912927920006 2025-11-05,01:23:17.000,309,11077453,-795,0,1762305796,15153.16795648999,172.12770021000324,50737.80812112 2025-11-05,01:23:18.000,309,11077576,-795,0,1762305797,15153.20837434999,172.0713071700011,50737.78017264 2025-11-05,01:23:19.000,309,11077528,-795,0,1762305798,15153.242055899995,171.8880297900032,50737.75921128 2025-11-05,01:23:20.000,309,11077522,-795,0,1762305799,15153.30941899999,171.8880297900032,50737.82209536 2025-11-05,01:23:21.000,309,11077492,-795,0,1762305800,15153.322891619995,171.7399980600021,50737.80812112 2025-11-05,01:23:22.000,309,11077512,-795,0,1762305801,15153.383518409995,171.6131137199991,50737.87799232 2025-11-05,01:23:23.000,309,11077508,-795,0,1762305802,15153.39699103,171.5144259000008,50737.99677336 2025-11-05,01:23:24.000,309,11077459,-795,0,1762305803,15153.545189849996,171.47213112000463,50737.91991504 2025-11-05,01:23:25.000,309,11077660,-795,0,1762305804,15153.578871400001,171.35934504000033,50738.00376048001 2025-11-05,01:23:26.000,309,11077582,-795,0,1762305805,15153.585607709996,171.26065722000203,50737.961837760005 2025-11-05,01:23:27.000,309,11077580,-795,0,1762305806,15153.632761879991,171.0562324499988,50737.98978624 2025-11-05,01:23:28.000,309,11077496,-795,0,1762305807,15153.666443429996,170.97869201999856,50737.961837760005 2025-11-05,01:23:29.000,309,11077501,-795,0,1762305808,15153.740542840002,170.8729550700009,50738.00376048001 2025-11-05,01:23:30.000,309,11077566,-795,0,1762305809,15153.821378560002,170.8095128999994,50738.024721839996 2025-11-05,01:23:31.000,309,11077550,-795,0,1762305810,15153.821378560002,170.6614811699983,50737.92690216 2025-11-05,01:23:32.000,309,11077484,-795,0,1762305811,15153.855060109992,170.5768916099987,50737.95485064001 2025-11-05,01:23:33.000,309,11077476,-795,0,1762305812,15153.875269039992,170.45000727000297,50737.98978624 2025-11-05,01:23:34.000,309,11077603,-795,0,1762305813,15153.929159519997,170.4429581400036,50737.98978624 2025-11-05,01:23:35.000,309,11077543,-795,0,1762305814,15154.009995239998,170.23853337000037,50738.00376048001 2025-11-05,01:23:36.000,309,11077515,-795,0,1762305815,15154.063885719988,170.14689468000142,50738.06664456 2025-11-05,01:23:37.000,309,11077501,-795,0,1762305816,15154.090830959998,170.0693542500012,50737.98978624 2025-11-05,01:23:38.000,309,11077559,-795,0,1762305817,15154.144721439989,169.9706664300029,50738.03869608 2025-11-05,01:23:39.000,309,11077551,-795,0,1762305818,15154.171666679998,169.82968383000116,50737.975812 2025-11-05,01:23:40.000,309,11077510,-795,0,1762305819,15154.232293469999,169.68870122999942,50737.96882488 2025-11-05,01:23:41.000,309,11077462,-795,0,1762305820,15154.225557159989,169.62525905999792,50738.06664456 2025-11-05,01:23:42.000,309,11077545,-715,0,1762305821,15154.299656569994,169.53362036999897,50738.03869608 2025-11-05,01:23:43.000,309,11077554,-795,0,1762305822,15154.33333812,169.4631290699981,50737.94786352 2025-11-05,01:23:44.000,309,11077522,-795,0,1762305823,15154.400701219995,169.33624473000236,50737.9408764 2025-11-05,01:23:45.000,309,11077437,-755,0,1762305824,15154.47480063,169.2305077800047,50738.010747600005 2025-11-05,01:23:46.000,309,11077553,-635,0,1762305825,15154.46806431999,169.1670656100032,50737.96882488 2025-11-05,01:23:47.000,309,11077536,-795,0,1762305826,15154.501745869995,169.03313214000082,50737.961837760005 2025-11-05,01:23:48.000,309,11077485,-795,0,1762305827,15154.56910896999,168.87805128000036,50737.95485064001 2025-11-05,01:23:49.000,309,11077487,-795,0,1762305828,15154.60952682999,168.80051085000014,50737.93388928001 2025-11-05,01:23:50.000,309,11077507,-795,0,1762305829,15154.61626314,168.68067564000376,50737.9408764 2025-11-05,01:23:51.000,309,11077592,-795,0,1762305830,15154.724044099996,168.55379130000074,50737.98978624 2025-11-05,01:23:52.000,309,11077514,-795,0,1762305831,15154.71057147999,168.50444738999795,50737.961837760005 2025-11-05,01:23:53.000,309,11077444,-795,0,1762305832,15154.77793458,168.38461218000157,50738.00376048001 2025-11-05,01:23:54.000,309,11077496,-795,0,1762305833,15154.798143510001,168.28592436000326,50737.95485064001 2025-11-05,01:23:55.000,309,11077519,-795,0,1762305834,15154.878979230001,168.2154330600024,50737.91991504 2025-11-05,01:23:56.000,309,11077516,-795,0,1762305835,15154.959814950002,168.13789263000217,50738.01773472 2025-11-05,01:23:57.000,309,11077487,-795,0,1762305836,15155.000232810002,168.07445046000066,50738.05267032001 2025-11-05,01:23:58.000,309,11077493,-795,0,1762305837,15155.013705429992,168.01100828999915,50737.98279912001 2025-11-05,01:23:59.000,309,11077580,-795,0,1762305838,15155.020441740002,167.8700256900047,50737.975812 2025-11-05,01:24:00.000,309,11077497,-795,0,1762305839,15155.121486390002,167.82773091000126,50738.0456832 2025-11-05,01:24:01.000,309,11077523,-795,0,1762305840,15155.101277460002,167.71494483000424,50737.99677336 2025-11-05,01:24:02.000,309,11077511,-795,0,1762305841,15155.182113180002,167.61625700999866,50738.05267032001 2025-11-05,01:24:03.000,309,11077513,-795,0,1762305842,15155.242739969988,167.5457657099978,50738.024721839996 2025-11-05,01:24:04.000,309,11077446,-795,0,1762305843,15155.262948899988,167.4259305000014,50738.03869608 2025-11-05,01:24:05.000,309,11077476,-795,0,1762305844,15155.363993549989,167.38363571999798,50738.07363168001 2025-11-05,01:24:06.000,309,11077467,-795,0,1762305845,15155.411147719999,167.24970225000288,50737.975812 2025-11-05,01:24:07.000,309,11077564,-795,0,1762305846,15155.404411409989,167.22150572999817,50738.00376048001 2025-11-05,01:24:08.000,309,11077520,-795,0,1762305847,15155.478510819994,167.15101443000458,50738.03869608 2025-11-05,01:24:09.000,309,11077521,-795,0,1762305848,15155.58629177999,167.05937573999836,50738.129528640005 2025-11-05,01:24:10.000,309,11077482,-795,0,1762305849,15155.64691856999,166.8901966199992,50738.0456832 2025-11-05,01:24:11.000,309,11077550,-795,0,1762305850,15155.72775428999,166.81265618999896,50738.09459304 2025-11-05,01:24:12.000,309,11077512,-795,0,1762305851,15155.74796321999,166.73511575999873,50738.06664456 2025-11-05,01:24:13.000,309,11077476,-715,0,1762305852,15155.83553525,166.61528055000235,50738.03170896001 2025-11-05,01:24:14.000,309,11077491,-795,0,1762305853,15155.87595311,166.60118229000363,50738.05267032001 2025-11-05,01:24:15.000,309,11077548,-795,0,1762305854,15155.89616204,166.51659273000405,50738.0456832 2025-11-05,01:24:16.000,309,11077526,-795,0,1762305855,15156.003942999996,166.4954453399987,50738.129528640005 2025-11-05,01:24:17.000,309,11077525,-795,0,1762305856,15156.071306099991,166.38970839000103,50738.059657440004 2025-11-05,01:24:18.000,309,11077518,-795,0,1762305857,15156.078042410001,166.35446274000424,50738.059657440004 2025-11-05,01:24:19.000,309,11077525,-795,0,1762305858,15156.125196579997,166.3121679600008,50738.024721839996 2025-11-05,01:24:20.000,309,11077521,-795,0,1762305859,15156.192559679992,166.26282404999802,50738.14350288 2025-11-05,01:24:21.000,309,11077608,-795,0,1762305860,15156.266659089997,166.13593971000228,50738.12254152001 2025-11-05,01:24:22.000,309,11077571,-795,0,1762305861,15156.347494809997,166.150037970001,50738.1854256 2025-11-05,01:24:23.000,309,11077476,-795,0,1762305862,15156.381176360002,166.1006940599982,50738.1155544 2025-11-05,01:24:24.000,309,11077495,-795,0,1762305863,15156.421594219988,165.98790798000118,50738.29023240001 2025-11-05,01:24:25.000,309,11077479,-795,0,1762305864,15156.509166249998,165.9667605900031,50738.30420664 2025-11-05,01:24:26.000,309,11077549,-795,0,1762305865,15156.576529349994,165.94561319999775,50738.346129360005 2025-11-05,01:24:27.000,309,11077507,-795,0,1762305866,15156.616947209994,165.87512190000416,50738.31119376 2025-11-05,01:24:28.000,309,11077504,-795,0,1762305867,15156.590001969998,165.8398762500001,50738.19939984001 2025-11-05,01:24:29.000,309,11077477,-795,0,1762305868,15156.623683519989,165.81167973000265,50738.26228392 2025-11-05,01:24:40.000,309,11077533,-795,0,1762305879,15157.08848890999,165.31824063000386,50738.192412719996 2025-11-05,01:24:41.000,309,11077541,-795,0,1762305880,15157.15585201,165.26889672000107,50738.31818088001 2025-11-05,01:24:42.000,309,11077574,-795,0,1762305881,15157.15585201,165.21955280999828,50738.178438480005 2025-11-05,01:24:43.000,309,11077434,-795,0,1762305882,15157.209742489991,165.19135629000084,50738.14350288 2025-11-05,01:24:44.000,309,11077495,-795,0,1762305883,15157.142379389996,165.12791411999933,50738.129528640005 2025-11-05,01:24:45.000,309,11077505,-795,0,1762305884,15157.209742489991,165.12086498999997,50738.23433544 2025-11-05,01:24:46.000,309,11077298,-795,0,1762305885,15157.250160349991,165.00807891000295,50738.22036120001 2025-11-05,01:24:47.000,309,11077541,-795,0,1762305886,15157.169324629991,164.93053848000272,50738.26927104001 2025-11-05,01:24:48.000,309,11077539,-795,0,1762305887,15157.290578209992,164.916440220004,50738.26228392 2025-11-05,01:24:49.000,309,11077576,-795,0,1762305888,15157.263632969996,164.83185066000442,50738.248309680006 2025-11-05,01:24:50.000,309,11077511,-795,0,1762305889,15157.304050829996,164.8036541399997,50738.23433544 2025-11-05,01:24:51.000,309,11077452,-795,0,1762305890,15157.304050829996,164.7402119699982,50738.325168 2025-11-05,01:24:52.000,309,11077443,-795,0,1762305891,15157.364677619997,164.64857327999925,50738.27625816 2025-11-05,01:24:53.000,309,11077533,-795,0,1762305892,15157.351204999992,164.7049663200014,50738.29023240001 2025-11-05,01:24:54.000,309,11077493,-795,0,1762305893,15157.378150240002,164.66267153999797,50738.40901344001 2025-11-05,01:24:55.000,309,11077498,-795,0,1762305894,15157.398359170002,164.61332763000246,50738.36709072001 2025-11-05,01:24:56.000,309,11077514,-795,0,1762305895,15157.438777030002,164.5569345900003,50738.47189752 2025-11-05,01:24:57.000,309,11077434,-795,0,1762305896,15157.465722269997,164.5428363300016,50738.49285888 2025-11-05,01:24:58.000,309,11077518,-795,0,1762305897,15157.485931199997,164.53578720000223,50738.37407784 2025-11-05,01:24:59.000,309,11077440,-795,0,1762305898,15157.425304409997,164.50054154999816,50738.38805208001 2025-11-05,01:25:00.000,309,11077503,-795,0,1762305899,15157.405095479997,164.40185372999986,50738.37407784 2025-11-05,01:25:01.000,309,11077546,-795,0,1762305900,15157.411831789992,164.3595589500037,50738.22036120001 2025-11-05,01:25:02.000,309,11077464,-795,0,1762305901,15157.445513339997,164.3454606899977,50738.416000560006 2025-11-05,01:25:03.000,309,11077471,-795,0,1762305902,15157.432040719992,164.30316591000155,50738.4299748 2025-11-05,01:25:04.000,309,11077526,-795,0,1762305903,15157.452249649992,164.3102150400009,50738.38106496 2025-11-05,01:25:05.000,309,11077488,-795,0,1762305904,15157.425304409997,164.2961167800022,50738.42298768 2025-11-05,01:25:06.000,309,11077536,-795,0,1762305905,15157.371413929992,164.23267461000069,50738.53478160001 2025-11-05,01:25:07.000,309,11077560,-795,0,1762305906,15157.391622859992,164.1833306999979,50738.513820240005 2025-11-05,01:25:08.000,309,11077506,-795,0,1762305907,15157.391622859992,164.16923243999918,50738.45792328001 2025-11-05,01:25:09.000,309,11077533,-795,0,1762305908,15157.364677619997,164.09169200999895,50738.416000560006 2025-11-05,01:25:10.000,309,11077470,-795,0,1762305909,15157.384886549997,164.0493972300028,50738.36709072001 2025-11-05,01:25:11.000,309,11077475,-795,0,1762305910,15157.391622859992,163.9859550600013,50738.464910400005 2025-11-05,01:25:12.000,309,11077481,-795,0,1762305911,15157.405095479997,164.01415157999872,50738.55574296001 2025-11-05,01:25:13.000,309,11077537,-795,0,1762305912,15157.324259759996,163.9366111499985,50738.59766568 2025-11-05,01:25:14.000,309,11077467,-795,0,1762305913,15157.378150240002,163.9013655000017,50738.49285888 2025-11-05,01:25:15.000,309,11077509,-795,0,1762305914,15157.384886549997,163.94366027999786,50738.513820240005 2025-11-05,01:25:16.000,309,11077499,-795,0,1762305915,15157.337732380001,163.88726724000298,50738.59067856 2025-11-05,01:25:17.000,309,11077513,-795,0,1762305916,15157.384886549997,163.78857942000468,50738.61862704 2025-11-05,01:25:18.000,309,11077513,-795,0,1762305917,15157.344468689997,163.82382507000148,50738.59766568 2025-11-05,01:25:19.000,309,11077518,-755,0,1762305918,15157.384886549997,163.7392355100019,50738.59766568 2025-11-05,01:25:20.000,309,11077464,-795,0,1762305919,15157.324259759996,163.70398985999782,50738.52779448 2025-11-05,01:25:21.000,309,11077495,-795,0,1762305920,15157.344468689997,163.70398985999782,50738.59067856 2025-11-05,01:25:22.000,309,11077523,-795,0,1762305921,15157.425304409997,163.72513725000317,50738.66753688 2025-11-05,01:25:23.000,309,11077551,-795,0,1762305922,15157.391622859992,163.7180881200038,50738.67452400001 2025-11-05,01:25:24.000,309,11077546,-755,0,1762305923,15157.384886549997,163.72513725000317,50738.60465280001 2025-11-05,01:25:25.000,309,11077470,-795,0,1762305924,15157.384886549997,163.66874421000102,50738.632601280005 2025-11-05,01:25:26.000,309,11077492,-795,0,1762305925,15157.425304409997,163.7180881200038,50738.66054976 2025-11-05,01:25:27.000,309,11077534,-795,0,1762305926,15157.398359170002,163.67579334000038,50738.64657552 2025-11-05,01:25:28.000,309,11077487,-795,0,1762305927,15157.438777030002,163.70398985999782,50738.62561416001 2025-11-05,01:25:29.000,309,11077495,-795,0,1762305928,15157.438777030002,163.67579334000038,50738.6395884 2025-11-05,01:25:30.000,309,11077425,-795,0,1762305929,15157.465722269997,163.73218638000253,50738.611639920004 2025-11-05,01:25:31.000,309,11077597,-795,0,1762305930,15157.425304409997,163.66874421000102,50738.66054976 2025-11-05,01:25:32.000,309,11077503,-795,0,1762305931,15157.458985960002,163.64759682000295,50738.730420960004 2025-11-05,01:25:33.000,309,11077521,-795,0,1762305932,15157.485931199997,163.67579334000038,50738.77234368001 2025-11-05,01:25:34.000,309,11077488,-795,0,1762305933,15157.485931199997,163.64759682000295,50738.68849824 2025-11-05,01:25:35.000,309,11077566,-795,0,1762305934,15157.492667509992,163.64759682000295,50738.78631792 2025-11-05,01:25:36.000,309,11077496,-795,0,1762305935,15157.452249649992,163.62644943000487,50738.681511120005 2025-11-05,01:25:37.000,309,11077470,-795,0,1762305936,15157.499403820002,163.56300726000336,50738.73740808 2025-11-05,01:25:38.000,309,11077423,-795,0,1762305937,15157.492667509992,163.541859869998,50738.68849824 2025-11-05,01:25:39.000,309,11077518,-795,0,1762305938,15157.472458579992,163.51366335000057,50738.74439520001 2025-11-05,01:25:40.000,309,11077531,-795,0,1762305939,15157.465722269997,163.49956509000185,50738.76535656 2025-11-05,01:25:41.000,309,11077529,-795,0,1762305940,15157.485931199997,163.45022117999906,50738.66054976 2025-11-05,01:25:42.000,309,11077583,-795,0,1762305941,15157.465722269997,163.52071247999993,50738.76535656 2025-11-05,01:25:43.000,309,11077552,-795,0,1762305942,15157.485931199997,163.4925159600025,50738.75836944 2025-11-05,01:25:44.000,309,11077539,-795,0,1762305943,15157.539821680002,163.4925159600025,50738.779330800004 2025-11-05,01:25:45.000,309,11077606,-795,0,1762305944,15157.519612750002,163.40087727000355,50738.77234368001 2025-11-05,01:25:46.000,309,11077552,-795,0,1762305945,15157.526349059997,163.47136857000442,50738.73740808 2025-11-05,01:25:47.000,309,11077549,-795,0,1762305946,15157.533085369992,163.4079264000029,50738.83522776 2025-11-05,01:25:48.000,309,11077523,-795,0,1762305947,15157.573503229993,163.45022117999906,50738.849202000005 2025-11-05,01:25:49.000,309,11077478,-795,0,1762305948,15157.580239540002,163.3938281400042,50738.8142664 2025-11-05,01:25:50.000,309,11077539,-795,0,1762305949,15157.553294299993,163.38677901000483,50738.74439520001 2025-11-05,01:25:51.000,309,11077512,-795,0,1762305950,15157.573503229993,163.4079264000029,50738.779330800004 2025-11-05,01:25:52.000,309,11077487,-795,0,1762305951,15157.586975849998,163.3444842300014,50738.800292160005 2025-11-05,01:25:53.000,309,11077461,-795,0,1762305952,15157.526349059997,163.33743510000204,50738.800292160005 2025-11-05,01:25:54.000,309,11077554,-795,0,1762305953,15157.600448470002,163.33038597000268,50738.85618912 2025-11-05,01:25:55.000,309,11077407,-795,0,1762305954,15157.499403820002,163.35153336000076,50738.6395884 2025-11-05,01:25:56.000,309,11077502,-795,0,1762305955,15157.546557989997,163.37268074999884,50738.751382320006 2025-11-05,01:25:57.000,309,11077550,-795,0,1762305956,15157.573503229993,163.35153336000076,50738.79330504001 2025-11-05,01:25:58.000,309,11077488,-795,0,1762305957,15157.613921089993,163.35153336000076,50738.779330800004 2025-11-05,01:25:59.000,309,11077542,-795,0,1762305958,15157.573503229993,163.33743510000204,50738.82125352001 2025-11-05,01:26:00.000,309,11077580,-795,0,1762305959,15157.607184779998,163.31628771000396,50738.8841376 2025-11-05,01:26:01.000,309,11077595,-795,0,1762305960,15157.620657400003,163.2951403199986,50738.8142664 2025-11-05,01:26:02.000,309,11077572,-795,0,1762305961,15157.620657400003,163.2810420599999,50738.85618912 2025-11-05,01:26:03.000,309,11077581,-795,0,1762305962,15157.654338949993,163.27399293000053,50738.8142664 2025-11-05,01:26:04.000,309,11077534,-795,0,1762305963,15157.667811569998,163.23874728000374,50738.8841376 2025-11-05,01:26:05.000,309,11077527,-795,0,1762305964,15157.714965739993,163.1964525000003,50738.919073200006 2025-11-05,01:26:06.000,309,11077475,-795,0,1762305965,15157.694756809993,163.1964525000003,50738.85618912 2025-11-05,01:26:07.000,309,11077579,-795,0,1762305966,15157.714965739993,163.11891207000008,50738.86317624 2025-11-05,01:26:08.000,309,11077472,-795,0,1762305967,15157.728438359998,163.12596119999944,50738.86317624 2025-11-05,01:26:09.000,309,11077483,-795,0,1762305968,15157.721702049988,163.11891207000008,50738.89112472001 2025-11-05,01:26:10.000,309,11077581,-795,0,1762305969,15157.795801459994,163.02022425000177,50738.94003456001 2025-11-05,01:26:11.000,309,11077588,-795,0,1762305970,15157.816010389994,163.00612599000306,50738.947021680004 2025-11-05,01:26:12.000,309,11077462,-795,0,1762305971,15157.856428249994,162.9849785999977,50739.00990576001 2025-11-05,01:26:13.000,309,11077463,-795,0,1762305972,15157.836219319994,162.95678208000027,50738.92606032 2025-11-05,01:26:14.000,309,11077517,-795,0,1762305973,15157.930527659999,162.90743817000475,50738.96099592001 2025-11-05,01:26:15.000,309,11077497,-795,0,1762305974,15157.94400027999,162.7876029600011,50738.92606032 2025-11-05,01:26:16.000,309,11077481,-795,0,1762305975,15157.92379134999,162.76645557000302,50738.94003456001 2025-11-05,01:26:17.000,309,11077439,-795,0,1762305976,15157.937263969994,162.73120991999895,50738.94003456001 2025-11-05,01:26:18.000,309,11077498,-795,0,1762305977,15157.970945519999,162.7241607899996,50738.967983040005 2025-11-05,01:26:19.000,309,11077592,-795,0,1762305978,15158.01136338,162.66071861999808,50738.99593152 2025-11-05,01:26:20.000,309,11077454,-795,0,1762305979,15158.018099689994,162.66071861999808,50738.86317624 2025-11-05,01:26:21.000,309,11077468,-795,0,1762305980,15158.03157231,162.62547297000128,50738.8841376 2025-11-05,01:26:22.000,309,11077533,-795,0,1762305981,15158.08546278999,162.56907992999913,50738.98195728 2025-11-05,01:26:23.000,309,11077539,-795,0,1762305982,15158.078726479995,162.51268689000426,50738.9540088 2025-11-05,01:26:24.000,309,11077618,-795,0,1762305983,15158.0921991,162.5408834100017,50739.00291864 2025-11-05,01:26:25.000,309,11077542,-795,0,1762305984,15158.119144339995,162.4774412400002,50738.94003456001 2025-11-05,01:26:26.000,309,11077592,-795,0,1762305985,15158.119144339995,162.43514646000403,50739.00291864 2025-11-05,01:26:27.000,309,11077540,-795,0,1762305986,15158.098935409995,162.41399906999868,50739.02388 2025-11-05,01:26:28.000,309,11077468,-795,0,1762305987,15158.159562199995,162.37170429000253,50738.98195728 2025-11-05,01:26:29.000,309,11077499,-795,0,1762305988,15158.159562199995,162.37170429000253,50738.98894440001 2025-11-05,01:26:30.000,309,11077577,-795,0,1762305989,15158.179771129995,162.35055690000445,50739.03086712 2025-11-05,01:26:31.000,309,11077534,-795,0,1762305990,15158.13261696,162.31531125000038,50738.8841376 2025-11-05,01:26:32.000,309,11077437,-795,0,1762305991,15158.15282589,162.28006560000358,50738.82125352001 2025-11-05,01:26:33.000,309,11077525,-795,0,1762305992,15158.11240803,162.3294095099991,50738.91208608001 2025-11-05,01:26:34.000,309,11077444,-795,0,1762305993,15158.098935409995,162.2448199499995,50738.98195728 2025-11-05,01:26:35.000,309,11077534,-795,0,1762305994,15158.15282589,162.21662343000207,50739.02388 2025-11-05,01:26:36.000,309,11077476,-795,0,1762305995,15158.199980059995,162.2307216900008,50739.0937512 2025-11-05,01:26:37.000,309,11077513,-715,0,1762305996,15158.11240803,162.18842691000464,50738.98195728 2025-11-05,01:26:38.000,309,11077525,-795,0,1762305997,15158.06525385999,162.16727951999928,50738.9540088 2025-11-05,01:26:39.000,309,11077460,-795,0,1762305998,15158.0921991,162.16023038999992,50739.03086712 2025-11-05,01:26:40.000,309,11077633,-795,0,1762305999,15158.098935409995,162.16023038999992,50738.967983040005 2025-11-05,01:26:41.000,309,11077496,-795,0,1762306000,15158.08546278999,162.08973908999906,50738.93304744 2025-11-05,01:26:42.000,309,11077479,-795,0,1762306001,15158.12588064999,162.06859170000098,50738.97497016 2025-11-05,01:26:43.000,309,11077552,-795,0,1762306002,15158.179771129995,162.01219865999883,50739.03785424001 2025-11-05,01:26:44.000,309,11077552,-795,0,1762306003,15158.13261696,162.0192477899982,50739.05881560001 2025-11-05,01:26:45.000,309,11077631,-795,0,1762306004,15158.25387054,162.06859170000098,50739.0937512 2025-11-05,01:26:46.000,309,11077507,-795,0,1762306005,15158.19324375,161.9840021400014,50739.02388 2025-11-05,01:26:47.000,309,11077519,-795,0,1762306006,15158.199980059995,162.01219865999883,50739.07977696001 2025-11-05,01:26:48.000,309,11077598,-795,0,1762306007,15158.20671636999,161.92760909999924,50739.07278984 2025-11-05,01:26:49.000,309,11077551,-795,0,1762306008,15158.22692529999,161.9346582299986,50739.016892880005 2025-11-05,01:26:50.000,309,11077562,-795,0,1762306009,15158.24713422999,161.85006866999902,50738.98894440001 2025-11-05,01:26:51.000,309,11077515,-795,0,1762306010,15158.26734315999,161.85006866999902,50739.03086712 2025-11-05,01:26:52.000,309,11077567,-795,0,1762306011,15158.20671636999,161.84301953999966,50739.05182848 2025-11-05,01:26:53.000,309,11077497,-795,0,1762306012,15158.25387054,161.91351084000053,50739.03086712 2025-11-05,01:26:54.000,309,11077565,-795,0,1762306013,15158.31449733,161.8994125800018,50738.967983040005 2025-11-05,01:26:55.000,309,11077554,-795,0,1762306014,15158.388596739991,161.87121606000437,50739.07977696001 2025-11-05,01:26:56.000,309,11077535,-795,0,1762306015,15158.35491519,161.85006866999902,50739.05182848 2025-11-05,01:26:57.000,309,11077550,-795,0,1762306016,15158.429014599991,161.82187215000158,50739.04484136 2025-11-05,01:26:58.000,309,11077562,-795,0,1762306017,15158.469432459991,161.77957736999815,50739.086764080006 2025-11-05,01:26:59.000,309,11077470,-795,0,1762306018,15158.442487219996,161.76547910999943,50738.97497016 2025-11-05,01:27:00.000,309,11077525,-795,0,1762306019,15158.509850319992,161.73023346000264,50739.03086712 2025-11-05,01:27:01.000,309,11077527,-795,0,1762306020,15158.563740799997,161.76547910999943,50739.12868680001 2025-11-05,01:27:02.000,309,11077530,-795,0,1762306021,15158.617631280002,161.72318433000328,50739.065802720004 2025-11-05,01:27:03.000,309,11077528,-795,0,1762306022,15158.658049140002,161.69498780999857,50738.96099592001 2025-11-05,01:27:04.000,309,11077553,-795,0,1762306023,15158.691730689992,161.70203693999792,50739.065802720004 2025-11-05,01:27:05.000,309,11077533,-795,0,1762306024,15158.786039029997,161.6879386799992,50739.07977696001 2025-11-05,01:27:06.000,309,11077566,-795,0,1762306025,15158.765830099997,161.69498780999857,50739.086764080006 2025-11-05,01:27:07.000,309,11077524,-795,0,1762306026,15158.833193199993,161.61744737999834,50739.12868680001 2025-11-05,01:27:08.000,309,11077519,-795,0,1762306027,15158.853402129993,161.69498780999857,50739.12868680001 2025-11-05,01:27:09.000,309,11077539,-795,0,1762306028,15158.900556299988,161.6385947700037,50739.03086712 2025-11-05,01:27:10.000,309,11077485,-795,0,1762306029,15158.934237849993,161.56810347000282,50739.14266104 2025-11-05,01:27:11.000,309,11077494,-795,0,1762306030,15158.934237849993,161.58220173000154,50739.065802720004 2025-11-05,01:27:12.000,309,11077549,-795,0,1762306031,15158.947710469998,161.6385947700037,50739.07278984 2025-11-05,01:27:13.000,309,11077595,-795,0,1762306032,15158.974655709993,161.61744737999834,50739.05182848 2025-11-05,01:27:14.000,309,11077572,-795,0,1762306033,15158.974655709993,161.59629999000026,50739.016892880005 2025-11-05,01:27:15.000,309,11077524,-795,0,1762306034,15158.994864639993,161.61744737999834,50738.98894440001 2025-11-05,01:27:16.000,309,11077531,-795,0,1762306035,15159.048755119999,161.59629999000026,50739.14964816 2025-11-05,01:27:17.000,309,11077574,-795,0,1762306036,15159.14306345999,161.56105434000347,50739.07278984 2025-11-05,01:27:18.000,309,11077603,-795,0,1762306037,15159.095909289994,161.58220173000154,50739.07278984 2025-11-05,01:27:19.000,309,11077501,-795,0,1762306038,15159.082436669989,161.57515260000218,50739.07278984 2025-11-05,01:27:20.000,309,11077589,-795,0,1762306039,15159.109381909999,161.58220173000154,50739.03086712 2025-11-05,01:27:21.000,309,11077575,-795,0,1762306040,15159.102645599989,161.53285781999875,50739.10073832 2025-11-05,01:27:22.000,309,11077634,-795,0,1762306041,15159.102645599989,161.56105434000347,50739.086764080006 2025-11-05,01:27:23.000,309,11077523,-795,0,1762306042,15159.102645599989,161.54695608000475,50739.086764080006 2025-11-05,01:27:24.000,309,11077615,-795,0,1762306043,15159.149799769999,161.4905630400026,50739.26144208 2025-11-05,01:27:25.000,309,11077674,-795,0,1762306044,15159.21042656,161.45531738999853,50739.135673920006 2025-11-05,01:27:26.000,309,11077595,-795,0,1762306045,15159.237371799994,161.42007174000173,50739.1636224 2025-11-05,01:27:27.000,309,11077549,-795,0,1762306046,15159.32494382999,161.39892435000365,50739.198558 2025-11-05,01:27:28.000,309,11077524,-795,0,1762306047,15159.33168014,161.36367869999958,50739.233493600004 2025-11-05,01:27:29.000,309,11077529,-795,0,1762306048,15159.43272479,161.36367869999958,50739.14964816 2025-11-05,01:27:30.000,309,11077490,-795,0,1762306049,15159.44619740999,161.3072856600047,50739.184583760005 2025-11-05,01:27:31.000,309,11077490,-795,0,1762306050,15159.53376944,161.31433479000407,50739.254454960006 2025-11-05,01:27:32.000,309,11077556,-795,0,1762306051,15159.52703312999,161.2156469699985,50739.19157088 2025-11-05,01:27:33.000,309,11077592,-795,0,1762306052,15159.61460516,161.20154870999977,50739.24746784001 2025-11-05,01:27:34.000,309,11077577,-795,0,1762306053,15159.668495639991,161.17335219000233,50739.22650648001 2025-11-05,01:27:35.000,309,11077592,-795,0,1762306054,15159.735858740001,161.16630306000297,50739.22650648001 2025-11-05,01:27:36.000,309,11077556,-795,0,1762306055,15159.762803979997,161.12400827999954,50739.21951936 2025-11-05,01:27:37.000,309,11077467,-795,0,1762306056,15159.836903390002,161.11695915000018,50739.22650648001 2025-11-05,01:27:38.000,309,11077544,-795,0,1762306057,15159.917739110002,161.01827133000188,50739.233493600004 2025-11-05,01:27:39.000,309,11077632,-795,0,1762306058,15159.917739110002,161.00417307000316,50739.15663528001 2025-11-05,01:27:40.000,309,11077547,-795,0,1762306059,15159.951420659992,160.97597654999845,50739.198558 2025-11-05,01:27:41.000,309,11077577,-795,0,1762306060,15160.038992690002,160.91253438000422,50739.20554512001 2025-11-05,01:27:42.000,309,11077595,-795,0,1762306061,15160.146773649998,160.8702396000008,50739.19157088 2025-11-05,01:27:43.000,309,11077537,-795,0,1762306062,15160.140037339988,160.8843378599995,50739.14964816 2025-11-05,01:27:44.000,309,11077566,-795,0,1762306063,15160.241081989989,160.80679742999928,50739.12169968 2025-11-05,01:27:45.000,309,11077623,-795,0,1762306064,15160.321917709989,160.74335525999777,50739.17759664001 2025-11-05,01:27:46.000,309,11077548,-795,0,1762306065,15160.328654019999,160.65876569999818,50739.14266104 2025-11-05,01:27:47.000,309,11077472,-795,0,1762306066,15160.38254449999,160.69401135000226,50739.07977696001 2025-11-05,01:27:48.000,309,11077569,-795,0,1762306067,15160.48358914999,160.5741761399986,50739.21253224 2025-11-05,01:27:49.000,309,11077496,-795,0,1762306068,15160.517270699995,160.56007787999988,50739.17759664001 2025-11-05,01:27:50.000,309,11077544,-795,0,1762306069,15160.57116118,160.45434093000222,50739.254454960006 2025-11-05,01:27:51.000,309,11077551,-795,0,1762306070,15160.66546951999,160.42614441000478,50739.22650648001 2025-11-05,01:27:52.000,309,11077457,-795,0,1762306071,15160.678942139995,160.38384963000135,50739.26144208 2025-11-05,01:27:53.000,309,11077513,-795,0,1762306072,15160.72609630999,160.36270224000327,50739.21253224 2025-11-05,01:27:54.000,309,11077542,-795,0,1762306073,15160.75304155,160.40499701999943,50739.17759664001 2025-11-05,01:27:55.000,309,11077532,-795,0,1762306074,15160.827140959991,160.30630920000112,50739.22650648001 2025-11-05,01:27:56.000,309,11077527,-795,0,1762306075,15160.874295130001,160.27106355000433,50739.114712560004 2025-11-05,01:27:57.000,309,11077472,-795,0,1762306076,15160.934921920001,160.1935231200041,50739.17759664001 2025-11-05,01:27:58.000,309,11077490,-795,0,1762306077,15160.955130850001,160.1441792100013,50739.10772544001 2025-11-05,01:27:59.000,309,11077569,-795,0,1762306078,15161.015757640002,160.0313931300043,50739.14964816 2025-11-05,01:28:00.000,309,11077524,-795,0,1762306079,15161.049439189992,159.9820492200015,50739.198558 2025-11-05,01:28:01.000,309,11077467,-795,0,1762306080,15161.130274909992,159.86926314000448,50739.14964816 2025-11-05,01:28:02.000,309,11077526,-795,0,1762306081,15161.163956459997,159.7987718400036,50739.254454960006 2025-11-05,01:28:03.000,309,11077538,-795,0,1762306082,15161.157220150002,159.72123141000338,50739.27541632001 2025-11-05,01:28:04.000,309,11077564,-795,0,1762306083,15161.163956459997,159.71418228000402,50739.2684292 2025-11-05,01:28:05.000,309,11077502,-795,0,1762306084,15161.197638010002,159.59434707000037,50739.21951936 2025-11-05,01:28:06.000,309,11077517,-795,0,1762306085,15161.251528489993,159.5520522900042,50739.24746784001 2025-11-05,01:28:07.000,309,11077525,-795,0,1762306086,15161.298682659988,159.45336446999863,50739.26144208 2025-11-05,01:28:08.000,309,11077582,-795,0,1762306087,15161.372782069993,159.3899223000044,50739.21253224 2025-11-05,01:28:09.000,309,11077538,-795,0,1762306088,15161.386254689998,159.30533274000481,50739.254454960006 2025-11-05,01:28:10.000,309,11077593,-795,0,1762306089,15161.419936239989,159.19959578999988,50739.26144208 2025-11-05,01:28:11.000,309,11077539,-795,0,1762306090,15161.453617789994,159.1150062300003,50739.2684292 2025-11-05,01:28:12.000,309,11077484,-795,0,1762306091,15161.446881479998,159.02336754000135,50739.303364800006 2025-11-05,01:28:13.000,309,11077521,-795,0,1762306092,15161.413199929993,158.95287624000048,50739.352274640005 2025-11-05,01:28:14.000,309,11077571,-795,0,1762306093,15161.494035649994,158.86123755000153,50739.282403440004 2025-11-05,01:28:15.000,309,11077560,-795,0,1762306094,15161.56139874999,158.84713929000281,50739.34528752001 2025-11-05,01:28:16.000,309,11077471,-795,0,1762306095,15161.568135059999,158.8189427699981,50739.27541632001 2025-11-05,01:28:17.000,309,11077541,-795,0,1762306096,15161.547926129999,158.7695988600026,50739.1636224 2025-11-05,01:28:18.000,309,11077608,-795,0,1762306097,15161.588343989999,158.71320582000044,50739.29637768001 2025-11-05,01:28:19.000,309,11077586,-795,0,1762306098,15161.60181660999,158.6215671300015,50739.233493600004 2025-11-05,01:28:20.000,309,11077572,-795,0,1762306099,15161.655707089994,158.62861626000085,50739.233493600004 2025-11-05,01:28:21.000,309,11077493,-795,0,1762306100,15161.64897078,158.60041974000342,50739.282403440004 2025-11-05,01:28:22.000,309,11077508,-795,0,1762306101,15161.66244339999,158.5369775700019,50739.2684292 2025-11-05,01:28:23.000,309,11077468,-795,0,1762306102,15161.66244339999,158.50878105000447,50739.29637768001 2025-11-05,01:28:24.000,309,11077537,-795,0,1762306103,15161.68265232999,158.4382897500036,50739.36624888 2025-11-05,01:28:25.000,309,11077557,-795,0,1762306104,15161.756751739995,158.50173191999784,50739.450094320004 2025-11-05,01:28:26.000,309,11077503,-795,0,1762306105,15161.76348804999,158.4241914900049,50739.4081716 2025-11-05,01:28:27.000,309,11077533,-795,0,1762306106,15161.837587459995,158.38894584000082,50739.44310720001 2025-11-05,01:28:28.000,309,11077587,-795,0,1762306107,15161.857796389995,158.38894584000082,50739.38721024 2025-11-05,01:28:29.000,309,11077570,-795,0,1762306108,15161.85106008,158.3255036699993,50739.43612008 2025-11-05,01:28:30.000,309,11077557,-795,0,1762306109,15161.918423179995,158.30435628000123,50739.4780428 2025-11-05,01:28:31.000,309,11077484,-795,0,1762306110,15161.92515948999,158.3114054100006,50739.401184480004 2025-11-05,01:28:32.000,309,11077544,-795,0,1762306111,15161.898214249995,158.25501236999844,50739.422145840006 2025-11-05,01:28:33.000,309,11077534,-795,0,1762306112,15161.958841039996,158.1774719399982,50739.43612008 2025-11-05,01:28:34.000,309,11077483,-795,0,1762306113,15162.01273152,158.05763673000183,50739.41515872001 2025-11-05,01:28:35.000,309,11077503,-795,0,1762306114,15162.019467829996,158.0646858600012,50739.450094320004 2025-11-05,01:28:36.000,309,11077517,-795,0,1762306115,15162.01273152,158.00124368999968,50739.422145840006 2025-11-05,01:28:37.000,309,11077567,-795,0,1762306116,15162.039676759996,157.9448506500048,50739.49900416 2025-11-05,01:28:38.000,309,11077471,-795,0,1762306117,15162.086830929991,157.9166541300001,50739.401184480004 2025-11-05,01:28:39.000,309,11077541,-795,0,1762306118,15162.080094619996,157.8320645700005,50739.519965520005 2025-11-05,01:28:40.000,309,11077516,-795,0,1762306119,15162.080094619996,157.82501544000115,50739.41515872001 2025-11-05,01:28:41.000,309,11077548,-795,0,1762306120,15162.05314938,157.78976979000436,50739.49900416 2025-11-05,01:28:42.000,309,11077531,-795,0,1762306121,15162.066621999991,157.69813109999814,50739.49201704001 2025-11-05,01:28:43.000,309,11077536,-795,0,1762306122,15162.086830929991,157.6699345800007,50739.41515872001 2025-11-05,01:28:44.000,309,11077588,-795,0,1762306123,15162.127248789991,157.61354153999855,50739.401184480004 2025-11-05,01:28:45.000,309,11077576,-795,0,1762306124,15162.127248789991,157.5712467600024,50739.401184480004 2025-11-05,01:28:46.000,309,11077449,-795,0,1762306125,15162.187875579992,157.5219028499996,50739.43612008 2025-11-05,01:28:47.000,309,11077534,-795,0,1762306126,15162.174402960001,157.49370633000217,50739.41515872001 2025-11-05,01:28:48.000,309,11077546,-795,0,1762306127,15162.228293439992,157.46550981000473,50739.37323600001 2025-11-05,01:28:49.000,309,11077543,-795,0,1762306128,15162.194611890001,157.44436241999938,50739.44310720001 2025-11-05,01:28:50.000,309,11077537,-795,0,1762306129,15162.268711299992,157.40911677000258,50739.568875360004 2025-11-05,01:28:51.000,309,11077566,-795,0,1762306130,15162.268711299992,157.43026416000066,50739.51297840001 2025-11-05,01:28:52.000,309,11077615,-795,0,1762306131,15162.302392849997,157.33157634000236,50739.55490112 2025-11-05,01:28:53.000,309,11077553,-795,0,1762306132,15162.363019639997,157.35272373000043,50739.60381096 2025-11-05,01:28:54.000,309,11077533,-795,0,1762306133,15162.342810709997,157.28928155999893,50739.519965520005 2025-11-05,01:28:55.000,309,11077510,-795,0,1762306134,15162.376492260002,157.28928155999893,50739.59682384 2025-11-05,01:28:56.000,309,11077506,-755,0,1762306135,15162.342810709997,157.21879025999806,50739.63175944001 2025-11-05,01:28:57.000,309,11077607,-795,0,1762306136,15162.376492260002,157.19764286999998,50739.67368216 2025-11-05,01:28:58.000,309,11077530,-795,0,1762306137,15162.322601779997,157.1623972200032,50739.62477232 2025-11-05,01:28:59.000,309,11077423,-795,0,1762306138,15162.336074400002,157.1271515699991,50739.64573368 2025-11-05,01:29:00.000,309,11077536,-795,0,1762306139,15162.389964879992,157.15534809000383,50739.568875360004 2025-11-05,01:29:01.000,309,11077544,-795,0,1762306140,15162.363019639997,157.08485679000296,50739.67368216 2025-11-05,01:29:02.000,309,11077541,-795,0,1762306141,15162.315865470002,157.05666026999825,50739.687656400005 2025-11-05,01:29:03.000,309,11077505,-795,0,1762306142,15162.309129159992,156.95797244999994,50739.736566240004 2025-11-05,01:29:04.000,309,11077615,-795,0,1762306143,15162.255238680002,156.93682506000187,50739.68066928001 2025-11-05,01:29:05.000,309,11077508,-795,0,1762306144,15162.282183919997,156.84518637000292,50739.736566240004 2025-11-05,01:29:06.000,309,11077516,-795,0,1762306145,15162.214820820001,156.82403898000484,50739.82739880001 2025-11-05,01:29:07.000,309,11077537,-795,0,1762306146,15162.268711299992,156.82403898000484,50739.687656400005 2025-11-05,01:29:08.000,309,11077544,-795,0,1762306147,15162.275447610002,156.71125290000055,50739.736566240004 2025-11-05,01:29:09.000,309,11077540,-795,0,1762306148,15162.228293439992,156.67600725000375,50739.71560488 2025-11-05,01:29:10.000,309,11077488,-795,0,1762306149,15162.214820820001,156.64781072999904,50739.74355336 2025-11-05,01:29:11.000,309,11077498,-795,0,1762306150,15162.160930339996,156.5702702999988,50739.77150184 2025-11-05,01:29:12.000,309,11077543,-795,0,1762306151,15162.228293439992,156.53502465000201,50739.806437440006 2025-11-05,01:29:13.000,309,11077517,-795,0,1762306152,15162.194611890001,156.45043509000243,50739.89727000001 2025-11-05,01:29:14.000,309,11077492,-795,0,1762306153,15162.201348199997,156.38699292000092,50739.87630864001 2025-11-05,01:29:15.000,309,11077487,-795,0,1762306154,15162.221557129997,156.31650162000005,50739.79945032001 2025-11-05,01:29:16.000,309,11077488,-795,0,1762306155,15162.248502369992,156.2248629300011,50739.806437440006 2025-11-05,01:29:17.000,309,11077560,-795,0,1762306156,15162.194611890001,156.1614207599996,50739.83438592 2025-11-05,01:29:18.000,309,11077561,-795,0,1762306157,15162.228293439992,156.1120768500041,50739.806437440006 2025-11-05,01:29:19.000,309,11077475,-795,0,1762306158,15162.288920229992,156.1120768500041,50739.82739880001 2025-11-05,01:29:20.000,309,11077578,-795,0,1762306159,15162.295656540002,156.04158555000322,50739.7924632 2025-11-05,01:29:21.000,309,11077520,-795,0,1762306160,15162.315865470002,155.88650469000277,50739.76451472 2025-11-05,01:29:22.000,309,11077477,-795,0,1762306161,15162.329338089992,155.88650469000277,50739.79945032001 2025-11-05,01:29:23.000,309,11077508,-795,0,1762306162,15162.356283330002,155.83011165000062,50739.84137304 2025-11-05,01:29:24.000,309,11077557,-795,0,1762306163,15162.369755949992,155.78781687000446,50739.82041168 2025-11-05,01:29:25.000,309,11077511,-795,0,1762306164,15162.416910120002,155.68207991999952,50739.79945032001 2025-11-05,01:29:26.000,309,11077498,-795,0,1762306165,15162.423646429997,155.6679816600008,50739.86932152 2025-11-05,01:29:27.000,309,11077500,-795,0,1762306166,15162.437119050002,155.64683427000273,50739.84836016001 2025-11-05,01:29:28.000,309,11077521,-795,0,1762306167,15162.470800599993,155.632736010004,50739.904257120004 2025-11-05,01:29:29.000,309,11077611,-795,0,1762306168,15162.511218459993,155.53404818999843,50739.83438592 2025-11-05,01:29:30.000,309,11077496,-795,0,1762306169,15162.497745839988,155.49880254000163,50739.91124424 2025-11-05,01:29:31.000,309,11077456,-795,0,1762306170,15162.517954769988,155.48470428000292,50739.91124424 2025-11-05,01:29:32.000,309,11077493,-795,0,1762306171,15162.565108939998,155.44240949999948,50739.82739880001 2025-11-05,01:29:33.000,309,11077500,-795,0,1762306172,15162.551636319993,155.37191819999862,50739.87630864001 2025-11-05,01:29:34.000,309,11077513,-795,0,1762306173,15162.565108939998,155.35077081000054,50739.87630864001 2025-11-05,01:29:35.000,309,11077539,-795,0,1762306174,15162.558372629988,155.2943777699984,50739.855347280005 2025-11-05,01:29:36.000,309,11077483,-795,0,1762306175,15162.551636319993,155.24503386000288,50739.7924632 2025-11-05,01:29:37.000,309,11077583,-795,0,1762306176,15162.632472039993,155.174542560002,50739.87630864001 2025-11-05,01:29:38.000,309,11077546,-795,0,1762306177,15162.612263109993,155.14634604000457,50739.82739880001 2025-11-05,01:29:39.000,309,11077444,-795,0,1762306178,15162.639208349989,154.99831431000348,50739.87630864001 2025-11-05,01:29:40.000,309,11077559,-795,0,1762306179,15162.639208349989,154.99831431000348,50739.93919272 2025-11-05,01:29:41.000,309,11077571,-795,0,1762306180,15162.645944659998,154.97011778999877,50739.91823136001 2025-11-05,01:29:42.000,309,11077456,-795,0,1762306181,15162.618999419989,154.88552822999918,50739.94617984001 2025-11-05,01:29:43.000,309,11077513,-795,0,1762306182,15162.618999419989,154.89257735999854,50739.91124424 2025-11-05,01:29:44.000,309,11077609,-795,0,1762306183,15162.645944659998,154.77979128000152,50739.89727000001 2025-11-05,01:29:45.000,309,11077502,-795,0,1762306184,15162.672889899994,154.75864389000344,50739.99508968001 2025-11-05,01:29:46.000,309,11077465,-795,0,1762306185,15162.645944659998,154.71634911,50739.89727000001 2025-11-05,01:29:47.000,309,11077580,-795,0,1762306186,15162.625735729998,154.7022508500013,50739.925218480006 2025-11-05,01:29:48.000,309,11077563,-795,0,1762306187,15162.625735729998,154.59651390000363,50739.91823136001 2025-11-05,01:29:49.000,309,11077548,-795,0,1762306188,15162.645944659998,154.58946477000427,50739.96015408 2025-11-05,01:29:50.000,309,11077595,-795,0,1762306189,15162.625735729998,154.54716999000084,50739.855347280005 2025-11-05,01:29:51.000,309,11077468,-795,0,1762306190,15162.632472039993,154.47667868999997,50739.806437440006 2025-11-05,01:29:52.000,309,11077608,-795,0,1762306191,15162.699835139989,154.44143304000318,50739.94617984001 2025-11-05,01:29:53.000,309,11077531,-795,0,1762306192,15162.672889899994,154.3920891300004,50739.94617984001 2025-11-05,01:29:54.000,309,11077502,-795,0,1762306193,15162.699835139989,154.38504000000103,50739.904257120004 2025-11-05,01:29:55.000,309,11077544,-795,0,1762306194,15162.746989309999,154.26520479000465,50739.953166960004 2025-11-05,01:29:56.000,309,11077501,-795,0,1762306195,15162.726780379999,154.22995914000057,50739.9322056 2025-11-05,01:29:57.000,309,11077560,-795,0,1762306196,15162.733516689994,154.18766436000442,50739.91823136001 2025-11-05,01:29:58.000,309,11077553,-795,0,1762306197,15162.713307759994,154.08897653999884,50739.904257120004 2025-11-05,01:29:59.000,309,11077471,-795,0,1762306198,15162.706571449999,154.03258350000397,50739.98111544 2025-11-05,01:30:00.000,309,11077521,-795,0,1762306199,15162.746989309999,153.9338956799984,50739.904257120004 2025-11-05,01:30:01.000,309,11077483,-795,0,1762306200,15162.693098829994,153.89160090000223,50739.89028288 2025-11-05,01:30:02.000,309,11077507,-795,0,1762306201,15162.733516689994,153.82110960000136,50739.89727000001 2025-11-05,01:30:03.000,309,11077569,-795,0,1762306202,15162.767198239999,153.80701134000265,50739.9322056 2025-11-05,01:30:04.000,309,11077509,-795,0,1762306203,15162.78067085999,153.74356917000114,50739.87630864001 2025-11-05,01:30:05.000,309,11077531,-795,0,1762306204,15162.807616099999,153.63783222000347,50739.94617984001 2025-11-05,01:30:06.000,309,11077510,-795,0,1762306205,15162.88845182,153.5532426600039,50739.904257120004 2025-11-05,01:30:07.000,309,11077602,-795,0,1762306206,15162.88171550999,153.53209526999854,50739.93919272 2025-11-05,01:30:08.000,309,11077577,-795,0,1762306207,15162.955814919995,153.4545548399983,50739.99508968001 2025-11-05,01:30:09.000,309,11077541,-795,0,1762306208,15162.955814919995,153.41226006000215,50740.0370124 2025-11-05,01:30:10.000,309,11077467,-795,0,1762306209,15163.00296908999,153.3206213700032,50740.01605104001 2025-11-05,01:30:11.000,309,11077624,-795,0,1762306210,15162.996232779995,153.23603181000362,50739.98810256 2025-11-05,01:30:12.000,309,11077506,-795,0,1762306211,15163.056859569995,153.24308094000298,50740.04399952001 2025-11-05,01:30:13.000,309,11077564,-795,0,1762306212,15163.036650639995,153.18668790000083,50739.94617984001 2025-11-05,01:30:14.000,309,11077514,-715,0,1762306213,15163.11075005,153.1091474700006,50740.01605104001 2025-11-05,01:30:15.000,309,11077546,-795,0,1762306214,15163.097277429995,153.00341052000294,50740.07893512 2025-11-05,01:30:16.000,309,11077593,-795,0,1762306215,15163.10401373999,152.911771830004,50739.99508968001 2025-11-05,01:30:17.000,309,11077615,-795,0,1762306216,15163.178113149996,152.93996835000144,50740.0370124 2025-11-05,01:30:18.000,309,11077489,-795,0,1762306217,15163.15116791,152.8483296600025,50740.0020768 2025-11-05,01:30:19.000,309,11077522,-795,0,1762306218,15163.20505838999,152.7989857499997,50740.0020768 2025-11-05,01:30:20.000,309,11077579,-795,0,1762306219,15163.238739939996,152.67915054000332,50740.04399952001 2025-11-05,01:30:21.000,309,11077569,-795,0,1762306220,15163.238739939996,152.57341358999838,50740.05797376 2025-11-05,01:30:22.000,309,11077522,-795,0,1762306221,15163.258948869996,152.52406968000287,50740.120857840004 2025-11-05,01:30:23.000,309,11077542,-795,0,1762306222,15163.319575659996,152.3901362100005,50740.08592224001 2025-11-05,01:30:24.000,309,11077504,-795,0,1762306223,15163.373466140001,152.36193969000306,50740.04399952001 2025-11-05,01:30:25.000,309,11077549,-795,0,1762306224,15163.333048280001,152.2703010000041,50740.06496088001 2025-11-05,01:30:26.000,309,11077547,-795,0,1762306225,15163.359993519996,152.26325187000475,50740.08592224001 2025-11-05,01:30:27.000,309,11077524,-795,0,1762306226,15163.434092930001,152.1786623099979,50740.06496088001 2025-11-05,01:30:28.000,309,11077545,-795,0,1762306227,15163.474510790002,152.0940727499983,50740.06496088001 2025-11-05,01:30:29.000,309,11077551,-795,0,1762306228,15163.467774479992,152.03063058000407,50740.13483208001 2025-11-05,01:30:30.000,309,11077578,-795,0,1762306229,15163.467774479992,151.9601392800032,50740.05797376 2025-11-05,01:30:31.000,309,11077546,-795,0,1762306230,15163.528401269992,151.88259885000298,50740.05098664 2025-11-05,01:30:32.000,309,11077488,-795,0,1762306231,15163.501456029997,151.76981276999868,50740.06496088001 2025-11-05,01:30:33.000,309,11077525,-795,0,1762306232,15163.535137580002,151.72046886000317,50740.07893512 2025-11-05,01:30:34.000,309,11077552,-795,0,1762306233,15163.589028059992,151.62883017000422,50740.08592224001 2025-11-05,01:30:35.000,309,11077541,-755,0,1762306234,15163.642918539997,151.5865353900008,50740.071948000004 2025-11-05,01:30:36.000,309,11077586,-795,0,1762306235,15163.575555440002,151.53014234999864,50740.1068836 2025-11-05,01:30:37.000,309,11077567,-795,0,1762306236,15163.642918539997,151.45260191999841,50740.06496088001 2025-11-05,01:30:38.000,309,11077605,-795,0,1762306237,15163.609236989992,151.4032580100029,50739.99508968001 2025-11-05,01:30:39.000,309,11077498,-795,0,1762306238,15163.609236989992,151.36096322999947,50740.08592224001 2025-11-05,01:30:40.000,309,11077576,-795,0,1762306239,15163.609236989992,151.34686497000075,50740.00906392 2025-11-05,01:30:41.000,309,11077579,-795,0,1762306240,15163.636182230002,151.2552262800018,50740.06496088001 2025-11-05,01:30:42.000,309,11077618,-795,0,1762306241,15163.602500679997,151.2411280200031,50740.08592224001 2025-11-05,01:30:43.000,309,11077600,-795,0,1762306242,15163.568819129992,151.21293149999838,50740.01605104001 2025-11-05,01:30:44.000,309,11077554,-795,0,1762306243,15163.568819129992,151.17768585000158,50740.04399952001 2025-11-05,01:30:45.000,309,11077578,-795,0,1762306244,15163.548610199992,151.14948933000414,50740.0370124 2025-11-05,01:30:46.000,309,11077618,-795,0,1762306245,15163.528401269992,151.03670324999985,50740.092909360006 2025-11-05,01:30:47.000,309,11077564,-795,0,1762306246,15163.508192339992,150.9944084700037,50740.1068836 2025-11-05,01:30:48.000,309,11077571,-795,0,1762306247,15163.481247099997,150.91686804000346,50740.13483208001 2025-11-05,01:30:49.000,309,11077501,-795,0,1762306248,15163.494719720002,150.9450645600009,50740.12784496 2025-11-05,01:30:50.000,309,11077572,-795,0,1762306249,15163.467774479992,150.87457326000003,50740.1068836 2025-11-05,01:30:51.000,309,11077566,-795,0,1762306250,15163.440829239997,150.8463767400026,50740.12784496 2025-11-05,01:30:52.000,309,11077573,-795,0,1762306251,15163.373466140001,150.78998370000045,50740.09989648 2025-11-05,01:30:53.000,309,11077585,-795,0,1762306252,15163.380202449996,150.76883631000237,50740.05098664 2025-11-05,01:30:54.000,309,11077498,-795,0,1762306253,15163.380202449996,150.75473805000365,50740.11387072001 2025-11-05,01:30:55.000,309,11077548,-795,0,1762306254,15163.366729829992,150.67719762000343,50740.14880632 2025-11-05,01:30:56.000,309,11077558,-795,0,1762306255,15163.333048280001,150.67014849000407,50740.1767548 2025-11-05,01:30:57.000,309,11077548,-795,0,1762306256,15163.326311969991,150.6490010999987,50740.21169040001 2025-11-05,01:30:58.000,309,11077611,-795,0,1762306257,15163.312839350001,150.55736240999977,50740.141819200006 2025-11-05,01:30:59.000,309,11077550,-795,0,1762306258,15163.312839350001,150.52211676000297,50740.260600240006 2025-11-05,01:31:00.000,309,11077520,-795,0,1762306259,15163.279157799996,150.4868711099989,50740.25361312001 2025-11-05,01:31:01.000,309,11077538,-795,0,1762306260,15163.258948869996,150.44457633000275,50740.26758736 2025-11-05,01:31:02.000,309,11077545,-795,0,1762306261,15163.2117947,150.39523241999996,50740.23265176001 2025-11-05,01:31:03.000,309,11077527,-795,0,1762306262,15163.19158577,150.36703590000252,50740.21867752 2025-11-05,01:31:04.000,309,11077552,-795,0,1762306263,15163.20505838999,150.3247411199991,50740.29553584 2025-11-05,01:31:05.000,309,11077528,-795,0,1762306264,15163.16464052999,150.31064286000037,50740.288548720004 2025-11-05,01:31:06.000,309,11077542,-795,0,1762306265,15163.14443159999,150.26834808000422,50740.32348432 2025-11-05,01:31:07.000,309,11077617,-795,0,1762306266,15163.16464052999,150.21900417000143,50740.3164972 2025-11-05,01:31:08.000,309,11077555,-795,0,1762306267,15163.07033219,150.2894954700023,50740.3164972 2025-11-05,01:31:09.000,309,11077565,-795,0,1762306268,15163.05012326,150.21900417000143,50740.34444568 2025-11-05,01:31:10.000,309,11077574,-795,0,1762306269,15163.08380480999,150.21195504000207,50740.358419920005 2025-11-05,01:31:11.000,309,11077539,-795,0,1762306270,15163.02317801999,150.190807650004,50740.34444568 2025-11-05,01:31:12.000,309,11077540,-795,0,1762306271,15163.016441709995,150.190807650004,50740.3863684 2025-11-05,01:31:13.000,309,11077593,-795,0,1762306272,15162.94907861,150.2049059100027,50740.37938128001 2025-11-05,01:31:14.000,309,11077552,-795,0,1762306273,15162.94907861,150.13441461000184,50740.34444568 2025-11-05,01:31:15.000,309,11077559,-795,0,1762306274,15162.92213336999,150.09916895999777,50740.39335552 2025-11-05,01:31:16.000,309,11077548,-795,0,1762306275,15162.88171550999,150.1062180900044,50740.40034264001 2025-11-05,01:31:17.000,309,11077578,-795,0,1762306276,15162.84129764999,150.07097244000033,50740.44925248001 2025-11-05,01:31:18.000,309,11077511,-795,0,1762306277,15162.814352409994,150.07097244000033,50740.44226536 2025-11-05,01:31:19.000,309,11077549,-795,0,1762306278,15162.746989309999,150.0427759200029,50740.39335552 2025-11-05,01:31:20.000,309,11077574,-795,0,1762306279,15162.726780379999,150.01457939999818,50740.34444568 2025-11-05,01:31:21.000,309,11077596,-795,0,1762306280,15162.659417279989,149.92294070999924,50740.3863684 2025-11-05,01:31:22.000,309,11077541,-795,0,1762306281,15162.592054179993,149.9440881000046,50740.28156160001 2025-11-05,01:31:23.000,309,11077558,-795,0,1762306282,15162.565108939998,149.8947441900018,50740.37938128001 2025-11-05,01:31:24.000,309,11077525,-795,0,1762306283,15162.558372629988,149.87359680000372,50740.43527824 2025-11-05,01:31:25.000,309,11077574,-795,0,1762306284,15162.477536910003,149.86654767000437,50740.41431688 2025-11-05,01:31:26.000,309,11077510,-795,0,1762306285,15162.484273219998,149.82425289000093,50740.37938128001 2025-11-05,01:31:27.000,309,11077529,-795,0,1762306286,15162.416910120002,149.81720376000158,50740.4911752 2025-11-05,01:31:28.000,309,11077578,-795,0,1762306287,15162.416910120002,149.72556507000263,50740.526110800005 2025-11-05,01:31:29.000,309,11077519,-795,0,1762306288,15162.322601779997,149.69736854999792,50740.50514944 2025-11-05,01:31:30.000,309,11077574,-795,0,1762306289,15162.356283330002,149.67622115999984,50740.526110800005 2025-11-05,01:31:31.000,309,11077596,-795,0,1762306290,15162.309129159992,149.62687725000433,50740.46322672 2025-11-05,01:31:32.000,309,11077500,-795,0,1762306291,15162.248502369992,149.62687725000433,50740.48418808 2025-11-05,01:31:33.000,309,11077601,-795,0,1762306292,15162.248502369992,149.56343508000282,50740.50514944 2025-11-05,01:31:34.000,309,11077542,-795,0,1762306293,15162.201348199997,149.54228769000474,50740.39335552 2025-11-05,01:31:35.000,309,11077574,-795,0,1762306294,15162.194611890001,149.54228769000474,50740.43527824 2025-11-05,01:31:36.000,309,11077535,-795,0,1762306295,15162.167666649992,149.45769812999788,50740.407329760004 2025-11-05,01:31:37.000,309,11077555,-795,0,1762306296,15162.147457719992,149.40835422000237,50740.50514944 2025-11-05,01:31:38.000,309,11077450,-795,0,1762306297,15162.174402960001,149.3378629200015,50740.456239600004 2025-11-05,01:31:39.000,309,11077593,-795,0,1762306298,15162.167666649992,149.29556813999807,50740.51213656 2025-11-05,01:31:40.000,309,11077543,-795,0,1762306299,15162.167666649992,149.26032249000127,50740.58200776 2025-11-05,01:31:41.000,309,11077508,-795,0,1762306300,15162.127248789991,149.20392944999912,50740.51213656 2025-11-05,01:31:42.000,309,11077653,-795,0,1762306301,15162.140721409996,149.23212597000384,50740.54707216001 2025-11-05,01:31:43.000,309,11077582,-795,0,1762306302,15162.073358310001,149.21097857999848,50740.53309792 2025-11-05,01:31:44.000,309,11077625,-795,0,1762306303,15162.080094619996,149.1757329300017,50740.53309792 2025-11-05,01:31:45.000,309,11077572,-795,0,1762306304,15162.059885689996,149.14753641000425,50740.56803352001 2025-11-05,01:31:46.000,309,11077555,-795,0,1762306305,15162.066621999991,149.13343814999826,50740.58899488001 2025-11-05,01:31:47.000,309,11077590,-795,0,1762306306,15162.066621999991,149.09819250000146,50740.51912368001 2025-11-05,01:31:48.000,309,11077602,-795,0,1762306307,15162.066621999991,149.11933988999954,50740.55405928 2025-11-05,01:31:49.000,309,11077536,-795,0,1762306308,15162.059885689996,149.0911433700021,50740.58200776 2025-11-05,01:31:50.000,309,11077511,-795,0,1762306309,15162.086830929991,149.09819250000146,50740.50514944 2025-11-05,01:31:51.000,309,11077504,-795,0,1762306310,15162.039676759996,149.10524163000082,50740.5610464 2025-11-05,01:31:52.000,309,11077573,-795,0,1762306311,15162.01273152,149.13343814999826,50740.48418808 2025-11-05,01:31:53.000,309,11077560,-795,0,1762306312,15161.98578627999,149.16163467000297,50740.65187896 2025-11-05,01:31:54.000,309,11077572,-795,0,1762306313,15161.98578627999,149.10524163000082,50740.623930480004 2025-11-05,01:31:55.000,309,11077545,-795,0,1762306314,15161.95210473,149.14753641000425,50740.58200776 2025-11-05,01:31:56.000,309,11077546,-795,0,1762306315,15161.95210473,149.11229076000018,50740.644891840006 2025-11-05,01:31:57.000,309,11077565,-795,0,1762306316,15161.91168687,149.08409424000274,50740.595982000006 2025-11-05,01:31:58.000,309,11077501,-795,0,1762306317,15161.91168687,149.07704511000338,50740.54008504 2025-11-05,01:31:59.000,309,11077528,-795,0,1762306318,15161.85106008,149.09819250000146,50740.54008504 2025-11-05,01:32:00.000,309,11077485,-795,0,1762306319,15161.85106008,149.08409424000274,50740.526110800005 2025-11-05,01:32:01.000,309,11077608,-795,0,1762306320,15161.82411483999,149.06999598000402,50740.54008504 2025-11-05,01:32:02.000,309,11077499,-795,0,1762306321,15161.88474162999,149.06294685000466,50740.51912368001 2025-11-05,01:32:03.000,309,11077514,-795,0,1762306322,15161.85106008,149.06999598000402,50740.54008504 2025-11-05,01:32:04.000,309,11077531,-795,0,1762306323,15161.857796389995,149.08409424000274,50740.4911752 2025-11-05,01:32:05.000,309,11077495,-795,0,1762306324,15161.837587459995,149.05589771999803,50740.53309792 2025-11-05,01:32:06.000,309,11077520,-795,0,1762306325,15161.78369697999,149.0417994599993,50740.54707216001 2025-11-05,01:32:07.000,309,11077576,-755,0,1762306326,15161.85106008,149.10524163000082,50740.526110800005 2025-11-05,01:32:08.000,309,11077490,-795,0,1762306327,15161.87126901,149.05589771999803,50740.526110800005 2025-11-05,01:32:09.000,309,11077542,-795,0,1762306328,15161.837587459995,149.03475032999995,50740.53309792 2025-11-05,01:32:10.000,309,11077503,-795,0,1762306329,15161.81064222,149.0417994599993,50740.53309792 2025-11-05,01:32:11.000,309,11077527,-795,0,1762306330,15161.81064222,149.03475032999995,50740.53309792 2025-11-05,01:32:12.000,309,11077553,-795,0,1762306331,15161.78369697999,149.04884858999867,50740.47021384001 2025-11-05,01:32:13.000,309,11077629,-795,0,1762306332,15161.80390590999,149.0417994599993,50740.47021384001 2025-11-05,01:32:14.000,309,11077516,-795,0,1762306333,15161.75001543,149.00655381000252,50740.4911752 2025-11-05,01:32:15.000,309,11077546,-795,0,1762306334,15161.797169599995,148.97130815999844,50740.477200960006 2025-11-05,01:32:16.000,309,11077568,-795,0,1762306335,15161.76348804999,148.9924555500038,50740.54008504 2025-11-05,01:32:17.000,309,11077513,-795,0,1762306336,15161.77022436,148.97130815999844,50740.54008504 2025-11-05,01:32:18.000,309,11077489,-795,0,1762306337,15161.817378529995,148.943111640001,50740.526110800005 2025-11-05,01:32:19.000,309,11077596,-795,0,1762306338,15161.817378529995,148.943111640001,50740.56803352001 2025-11-05,01:32:20.000,309,11077536,-795,0,1762306339,15161.78369697999,148.91491512000357,50740.54707216001 2025-11-05,01:32:21.000,309,11077620,-795,0,1762306340,15161.776960669995,148.943111640001,50740.58899488001 2025-11-05,01:32:22.000,309,11077625,-795,0,1762306341,15161.736542809995,148.96425902999908,50740.51912368001 2025-11-05,01:32:23.000,309,11077516,-795,0,1762306342,15161.7298065,148.88671859999886,50740.51213656 2025-11-05,01:32:24.000,309,11077577,-795,0,1762306343,15161.72307018999,148.9290133800023,50740.47021384001 2025-11-05,01:32:25.000,309,11077522,-795,0,1762306344,15161.66244339999,148.92196425000293,50740.60995624 2025-11-05,01:32:26.000,309,11077521,-795,0,1762306345,15161.70959757,148.93606251000165,50740.575020640004 2025-11-05,01:32:27.000,309,11077577,-795,0,1762306346,15161.7298065,148.93606251000165,50740.60296912 2025-11-05,01:32:28.000,309,11077495,-795,0,1762306347,15161.736542809995,148.93606251000165,50740.54008504 2025-11-05,01:32:29.000,309,11077602,-795,0,1762306348,15161.72307018999,148.90081686000485,50740.575020640004 2025-11-05,01:32:30.000,309,11077552,-795,0,1762306349,15161.76348804999,148.87262034000014,50740.58200776 2025-11-05,01:32:31.000,309,11077505,-795,0,1762306350,15161.75001543,148.83737469000334,50740.6309176 2025-11-05,01:32:32.000,309,11077615,-795,0,1762306351,15161.776960669995,148.816227299998,50740.575020640004 2025-11-05,01:32:33.000,309,11077535,-795,0,1762306352,15161.78369697999,148.7809816500012,50740.60296912 2025-11-05,01:32:34.000,309,11077501,-795,0,1762306353,15161.797169599995,148.80212903999927,50740.54008504 2025-11-05,01:32:35.000,309,11077563,-795,0,1762306354,15161.82411483999,148.70344122000097,50740.56803352001 2025-11-05,01:32:36.000,309,11077517,-795,0,1762306355,15161.87126901,148.77393252000184,50740.60995624 2025-11-05,01:32:37.000,309,11077581,-795,0,1762306356,15161.91168687,148.71049035000033,50740.693801680005 2025-11-05,01:32:38.000,309,11077537,-795,0,1762306357,15161.90495055999,148.68934296000225,50740.60296912 2025-11-05,01:32:39.000,309,11077579,-795,0,1762306358,15161.938632109996,148.6822938300029,50740.61694336001 2025-11-05,01:32:40.000,309,11077521,-795,0,1762306359,15161.938632109996,148.68934296000225,50740.623930480004 2025-11-05,01:32:41.000,309,11077583,-795,0,1762306360,15161.938632109996,148.6329499200001,50740.644891840006 2025-11-05,01:32:42.000,309,11077546,-795,0,1762306361,15161.95210473,148.57655687999795,50740.61694336001 2025-11-05,01:32:43.000,309,11077529,-795,0,1762306362,15161.97231366,148.57655687999795,50740.54008504 2025-11-05,01:32:44.000,309,11077595,-795,0,1762306363,15161.979049969996,148.52016384000308,50740.58200776 2025-11-05,01:32:45.000,309,11077584,-795,0,1762306364,15161.979049969996,148.55540948999987,50740.5610464 2025-11-05,01:32:46.000,309,11077552,-715,0,1762306365,15161.958841039996,148.56245861999923,50740.53309792 2025-11-05,01:32:47.000,309,11077570,-795,0,1762306366,15161.95210473,148.5342621000018,50740.55405928 2025-11-05,01:32:48.000,309,11077555,-795,0,1762306367,15161.96557734999,148.52016384000308,50740.54707216001 2025-11-05,01:32:49.000,309,11077570,-795,0,1762306368,15161.938632109996,148.5342621000018,50740.526110800005 2025-11-05,01:32:50.000,309,11077597,-795,0,1762306369,15161.979049969996,148.5342621000018,50740.56803352001 2025-11-05,01:32:51.000,309,11077531,-795,0,1762306370,15161.95210473,148.47786905999965,50740.56803352001 2025-11-05,01:32:52.000,309,11077616,-795,0,1762306371,15161.918423179995,148.42852515000413,50740.575020640004 2025-11-05,01:32:53.000,309,11077580,-795,0,1762306372,15161.958841039996,148.42147602000477,50740.595982000006 2025-11-05,01:32:54.000,309,11077545,-795,0,1762306373,15161.94536841999,148.4496725400022,50740.60296912 2025-11-05,01:32:55.000,309,11077499,-795,0,1762306374,15161.89147794,148.3862303700007,50740.623930480004 2025-11-05,01:32:56.000,309,11077537,-795,0,1762306375,15161.95210473,148.3862303700007,50740.60296912 2025-11-05,01:32:57.000,309,11077551,-795,0,1762306376,15161.89147794,148.31573906999984,50740.61694336001 2025-11-05,01:32:58.000,309,11077569,-795,0,1762306377,15161.837587459995,148.32983732999855,50740.58899488001 2025-11-05,01:32:59.000,309,11077555,-795,0,1762306378,15161.878005319995,148.34393559000455,50740.67284032 2025-11-05,01:33:00.000,309,11077564,-795,0,1762306379,15161.857796389995,148.2593460299977,50740.72175016 2025-11-05,01:33:01.000,309,11077526,-795,0,1762306380,15161.83085115,148.2381986399996,50740.6309176 2025-11-05,01:33:02.000,309,11077548,-795,0,1762306381,15161.82411483999,148.2875425500024,50740.60995624 2025-11-05,01:33:03.000,309,11077584,-795,0,1762306382,15161.84432376999,148.2593460299977,50740.65187896 2025-11-05,01:33:04.000,309,11077578,-795,0,1762306383,15161.797169599995,148.2875425500024,50740.71476304001 2025-11-05,01:33:05.000,309,11077559,-795,0,1762306384,15161.78369697999,148.29459168000176,50740.66585320001 2025-11-05,01:33:06.000,309,11077603,-795,0,1762306385,15161.76348804999,148.21705125000153,50740.693801680005 2025-11-05,01:33:07.000,309,11077548,-795,0,1762306386,15161.75001543,148.2593460299977,50740.68681456001 2025-11-05,01:33:08.000,309,11077594,-795,0,1762306387,15161.70959757,148.23114951000025,50740.65187896 2025-11-05,01:33:09.000,309,11077599,-795,0,1762306388,15161.72307018999,148.21705125000153,50740.72175016 2025-11-05,01:33:10.000,309,11077579,-795,0,1762306389,15161.68265232999,148.21000212000217,50740.65886608 2025-11-05,01:33:11.000,309,11077582,-795,0,1762306390,15161.635498159994,148.13246169000195,50740.67284032 2025-11-05,01:33:12.000,309,11077530,-795,0,1762306391,15161.66244339999,148.11836343000323,50740.74969864 2025-11-05,01:33:13.000,309,11077550,-795,0,1762306392,15161.64897078,148.1042651700045,50740.74969864 2025-11-05,01:33:14.000,309,11077608,-795,0,1762306393,15161.615289229994,148.06197039000108,50740.74969864 2025-11-05,01:33:15.000,309,11077586,-795,0,1762306394,15161.608552919999,148.02672474000428,50740.74969864 2025-11-05,01:33:16.000,309,11077601,-795,0,1762306395,15161.588343989999,148.00557734999893,50740.78463424001 2025-11-05,01:33:17.000,309,11077535,-795,0,1762306396,15161.554662439994,148.0126264799983,50740.70777592 2025-11-05,01:33:18.000,309,11077522,-795,0,1762306397,15161.541189819989,147.95623344000342,50740.75668576001 2025-11-05,01:33:19.000,309,11077615,-715,0,1762306398,15161.487299339999,147.93508604999806,50740.70777592 2025-11-05,01:33:20.000,309,11077586,-795,0,1762306399,15161.547926129999,147.9280369199987,50740.77066 2025-11-05,01:33:21.000,309,11077572,-795,0,1762306400,15161.507508269999,147.92098778999934,50740.70777592 2025-11-05,01:33:22.000,309,11077530,-795,0,1762306401,15161.433408859994,147.86459475000447,50740.68681456001 2025-11-05,01:33:23.000,309,11077562,-755,0,1762306402,15161.426672549998,147.85754561999784,50740.77764712 2025-11-05,01:33:24.000,309,11077541,-795,0,1762306403,15161.372782069993,147.81525084000168,50740.742711520004 2025-11-05,01:33:25.000,309,11077560,-795,0,1762306404,15161.332364209993,147.78705432000424,50740.742711520004 2025-11-05,01:33:26.000,309,11077541,-795,0,1762306405,15161.278473729988,147.80820171000232,50740.73572440001 2025-11-05,01:33:27.000,309,11077560,-795,0,1762306406,15161.231319559993,147.78705432000424,50740.8405312 2025-11-05,01:33:28.000,309,11077503,-795,0,1762306407,15161.177429080002,147.7659069299989,50740.812582720006 2025-11-05,01:33:29.000,309,11077578,-795,0,1762306408,15161.177429080002,147.81525084000168,50740.79860848 2025-11-05,01:33:30.000,309,11077506,-795,0,1762306409,15161.110065979992,147.7659069299989,50740.72175016 2025-11-05,01:33:31.000,309,11077531,-795,0,1762306410,15161.103329669997,147.72361215000274,50740.693801680005 2025-11-05,01:33:32.000,309,11077573,-795,0,1762306411,15161.069648119992,147.7447595400008,50740.75668576001 2025-11-05,01:33:33.000,309,11077497,-795,0,1762306412,15161.049439189992,147.68836649999866,50740.80559560001 2025-11-05,01:33:34.000,309,11077507,-795,0,1762306413,15161.035966570002,147.65312085000187,50740.84751832 2025-11-05,01:33:35.000,309,11077511,-795,0,1762306414,15161.022493949997,147.65312085000187,50740.82655696 2025-11-05,01:33:36.000,309,11077506,-795,0,1762306415,15160.988812399992,147.6460717200025,50740.791621360004 2025-11-05,01:33:37.000,309,11077478,-795,0,1762306416,15160.934921920001,147.62492433000443,50740.85450544001 2025-11-05,01:33:38.000,309,11077553,-795,0,1762306417,15160.961867159996,147.63902259000315,50740.791621360004 2025-11-05,01:33:39.000,309,11077566,-795,0,1762306418,15160.955130850001,147.59672780999972,50740.85450544001 2025-11-05,01:33:40.000,309,11077492,-795,0,1762306419,15160.921449299996,147.56853129000228,50740.81956984 2025-11-05,01:33:41.000,309,11077583,-795,0,1762306420,15160.921449299996,147.52623650999885,50740.910402400004 2025-11-05,01:33:42.000,309,11077566,-795,0,1762306421,15160.907976679991,147.4839417300027,50740.8754668 2025-11-05,01:33:43.000,309,11077565,-795,0,1762306422,15160.941658229996,147.52623650999885,50740.89642816 2025-11-05,01:33:44.000,309,11077563,-795,0,1762306423,15160.867558819991,147.45574520999799,50740.90341528001 2025-11-05,01:33:45.000,309,11077560,-795,0,1762306424,15160.874295130001,147.41345043000183,50740.910402400004 2025-11-05,01:33:46.000,309,11077519,-795,0,1762306425,15160.894504060001,147.4345978199999,50740.980273600006 2025-11-05,01:33:47.000,309,11077497,-795,0,1762306426,15160.881031439996,147.3852539100044,50740.85450544001 2025-11-05,01:33:48.000,309,11077559,-795,0,1762306427,15160.867558819991,147.3993521700031,50740.8754668 2025-11-05,01:33:49.000,309,11077482,-795,0,1762306428,15160.820404649996,147.2724678300001,50740.90341528001 2025-11-05,01:33:50.000,309,11077522,-795,0,1762306429,15160.81366834,147.32886087000225,50740.97328648001 2025-11-05,01:33:51.000,309,11077536,-795,0,1762306430,15160.76651416999,147.28656608999881,50740.91738952 2025-11-05,01:33:52.000,309,11077494,-795,0,1762306431,15160.779986789996,147.23017305000394,50740.95232512001 2025-11-05,01:33:53.000,309,11077588,-795,0,1762306432,15160.73283262,147.20197652999923,50740.980273600006 2025-11-05,01:33:54.000,309,11077572,-795,0,1762306433,15160.68567844999,147.19492739999987,50740.88944104 2025-11-05,01:33:55.000,309,11077571,-795,0,1762306434,15160.6519969,147.08214132000285,50740.99424784 2025-11-05,01:33:56.000,309,11077538,-795,0,1762306435,15160.60484272999,147.11738696999964,50740.945338 2025-11-05,01:33:57.000,309,11077551,-795,0,1762306436,15160.63178797,147.05394479999813,50740.97328648001 2025-11-05,01:33:58.000,309,11077498,-795,0,1762306437,15160.55095225,147.0257482800007,50741.0152092 2025-11-05,01:33:59.000,309,11077531,-795,0,1762306438,15160.52400700999,147.01869915000134,50741.03617056 2025-11-05,01:34:00.000,309,11077559,-795,0,1762306439,15160.49032546,146.96935523999855,50740.945338 2025-11-05,01:34:01.000,309,11077504,-795,0,1762306440,15160.44317128999,146.94820785000047,50740.945338 2025-11-05,01:34:02.000,309,11077567,-795,0,1762306441,15160.42296235999,146.91296220000368,50741.00123496001 2025-11-05,01:34:03.000,309,11077611,-795,0,1762306442,15160.369071879999,146.88476567999896,50740.89642816 2025-11-05,01:34:04.000,309,11077576,-795,0,1762306443,15160.335390329994,146.8636182900009,50740.910402400004 2025-11-05,01:34:05.000,309,11077549,-795,0,1762306444,15160.321917709989,146.80017611999938,50740.861492560005 2025-11-05,01:34:06.000,309,11077496,-795,0,1762306445,15160.301708779989,146.77197960000194,50740.95232512001 2025-11-05,01:34:07.000,309,11077511,-795,0,1762306446,15160.315181399994,146.7155865599998,50740.95232512001 2025-11-05,01:34:08.000,309,11077602,-795,0,1762306447,15160.294972469994,146.68739004000236,50740.88245392001 2025-11-05,01:34:09.000,309,11077519,-795,0,1762306448,15160.274763539994,146.67329178000364,50740.91738952 2025-11-05,01:34:10.000,309,11077580,-795,0,1762306449,15160.261290919989,146.69443917000171,50740.98726072 2025-11-05,01:34:11.000,309,11077516,-795,0,1762306450,15160.207400439998,146.60984961000213,50740.92437664001 2025-11-05,01:34:12.000,309,11077595,-795,0,1762306451,15160.180455199989,146.49706352999783,50740.931363760006 2025-11-05,01:34:13.000,309,11077551,-795,0,1762306452,15160.173718889993,146.41952310000488,50740.97328648001 2025-11-05,01:34:14.000,309,11077555,-795,0,1762306453,15160.187191509998,146.39132658000017,50740.97328648001 2025-11-05,01:34:15.000,309,11077571,-795,0,1762306454,15160.146773649998,146.39132658000017,50740.92437664001 2025-11-05,01:34:16.000,309,11077520,-795,0,1762306455,15160.092883169993,146.30673702000058,50740.89642816 2025-11-05,01:34:17.000,309,11077495,-795,0,1762306456,15160.092883169993,146.27854050000315,50740.96629936 2025-11-05,01:34:18.000,309,11077630,-795,0,1762306457,15160.099619479988,146.2855896300025,50740.945338 2025-11-05,01:34:19.000,309,11077587,-795,0,1762306458,15160.059201619988,146.19395094000356,50740.89642816 2025-11-05,01:34:20.000,309,11077556,-795,0,1762306459,15160.052465309993,146.13050877000205,50740.95232512001 2025-11-05,01:34:21.000,309,11077635,-795,0,1762306460,15160.018783760002,146.1375579000014,50740.92437664001 2025-11-05,01:34:22.000,309,11077520,-795,0,1762306461,15160.086146859998,146.06706660000054,50740.98726072 2025-11-05,01:34:23.000,309,11077582,-795,0,1762306462,15160.012047449993,146.0247718200044,50741.0152092 2025-11-05,01:34:24.000,309,11077588,-795,0,1762306463,15160.038992690002,145.98952617000032,50741.0152092 2025-11-05,01:34:25.000,309,11077574,-795,0,1762306464,15160.059201619988,145.96132965000288,50740.97328648001 2025-11-05,01:34:26.000,309,11077489,-795,0,1762306465,15160.012047449993,145.88378922000265,50741.03617056 2025-11-05,01:34:27.000,309,11077519,-795,0,1762306466,15160.038992690002,145.8767400900033,50740.98726072 2025-11-05,01:34:28.000,309,11077532,-795,0,1762306467,15159.964893279997,145.77805226999772,50740.92437664001 2025-11-05,01:34:29.000,309,11077517,-795,0,1762306468,15159.911002799992,145.77805226999772,50740.95232512001 2025-11-05,01:34:30.000,309,11077495,-795,0,1762306469,15159.931211729992,145.7287083600022,50740.980273600006 2025-11-05,01:34:31.000,309,11077509,-795,0,1762306470,15159.877321250002,145.70756097000412,50740.90341528001 2025-11-05,01:34:32.000,309,11077567,-795,0,1762306471,15159.863848629997,145.6652661900007,50740.93835088 2025-11-05,01:34:33.000,309,11077581,-795,0,1762306472,15159.863848629997,145.67231532000005,50740.945338 2025-11-05,01:34:34.000,309,11077607,-795,0,1762306473,15159.836903390002,145.60887314999854,50740.96629936 2025-11-05,01:34:35.000,309,11077559,-795,0,1762306474,15159.789749219992,145.59477488999983,50740.91738952 2025-11-05,01:34:36.000,309,11077519,-795,0,1762306475,15159.830167079992,145.52428358999896,50740.92437664001 2025-11-05,01:34:37.000,309,11077598,-795,0,1762306476,15159.762803979997,145.48903794000216,50740.910402400004 2025-11-05,01:34:38.000,309,11077536,-795,0,1762306477,15159.702177189996,145.4537922899981,50740.910402400004 2025-11-05,01:34:39.000,309,11077534,-795,0,1762306478,15159.702177189996,145.46789055000409,50740.959312240004 2025-11-05,01:34:40.000,309,11077559,-795,0,1762306479,15159.695440880001,145.39739925000322,50740.861492560005 2025-11-05,01:34:41.000,309,11077582,-795,0,1762306480,15159.655023020001,145.39739925000322,50740.90341528001 2025-11-05,01:34:42.000,309,11077570,-795,0,1762306481,15159.655023020001,145.39739925000322,50740.84751832 2025-11-05,01:34:43.000,309,11077531,-795,0,1762306482,15159.628077779991,145.36215359999915,50740.8405312 2025-11-05,01:34:44.000,309,11077536,-795,0,1762306483,15159.56745098999,145.31280969000363,50740.85450544001 2025-11-05,01:34:45.000,309,11077590,-795,0,1762306484,15159.5741873,145.31280969000363,50740.85450544001 2025-11-05,01:34:46.000,309,11077612,-795,0,1762306485,15159.540505749996,145.25641665000148,50740.88944104 2025-11-05,01:34:47.000,309,11077514,-795,0,1762306486,15159.50682419999,145.2705149100002,50740.8754668 2025-11-05,01:34:48.000,309,11077547,-795,0,1762306487,15159.47314265,145.2352692600034,50740.77764712 2025-11-05,01:34:49.000,309,11077461,-795,0,1762306488,15159.419252169995,145.21412186999805,50740.8405312 2025-11-05,01:34:50.000,309,11077528,-795,0,1762306489,15159.439461099995,145.20002360999933,50740.8405312 2025-11-05,01:34:51.000,309,11077509,-795,0,1762306490,15159.40577954999,145.17887622000126,50740.7007888 2025-11-05,01:34:52.000,309,11077550,-795,0,1762306491,15159.378834309995,145.15067970000382,50740.83354408001 2025-11-05,01:34:53.000,309,11077555,-795,0,1762306492,15159.34515275999,145.15067970000382,50740.861492560005 2025-11-05,01:34:54.000,309,11077536,-795,0,1762306493,15159.33168014,145.11543404999975,50740.78463424001 2025-11-05,01:34:55.000,309,11077524,-795,0,1762306494,15159.32494382999,145.13658143999783,50740.910402400004 2025-11-05,01:34:56.000,309,11077512,-795,0,1762306495,15159.25084442,145.1224831799991,50740.86847968 2025-11-05,01:34:57.000,309,11077607,-795,0,1762306496,15159.196953939994,145.15067970000382,50740.91738952 2025-11-05,01:34:58.000,309,11077582,-795,0,1762306497,15159.21042656,145.10133579000103,50740.89642816 2025-11-05,01:34:59.000,309,11077521,-795,0,1762306498,15159.18348131999,145.08018840000295,50740.90341528001 2025-11-05,01:35:00.000,309,11077472,-795,0,1762306499,15159.14306345999,145.12953230999847,50740.89642816 2025-11-05,01:35:01.000,309,11077592,-795,0,1762306500,15159.129590839999,145.16477796000254,50740.82655696 2025-11-05,01:35:02.000,309,11077513,-795,0,1762306501,15159.082436669989,145.1718270900019,50740.95232512001 2025-11-05,01:35:03.000,309,11077569,-795,0,1762306502,15159.095909289994,145.15772883000318,50740.89642816 2025-11-05,01:35:04.000,309,11077577,-795,0,1762306503,15159.015073569994,145.13658143999783,50740.93835088 2025-11-05,01:35:05.000,309,11077558,-795,0,1762306504,15158.981392019989,145.14363057000446,50740.99424784 2025-11-05,01:35:06.000,309,11077581,-795,0,1762306505,15158.961183089988,145.18592535000062,50741.05014480001 2025-11-05,01:35:07.000,309,11077519,-795,0,1762306506,15158.914028919993,145.12953230999847,50741.0152092 2025-11-05,01:35:08.000,309,11077525,-795,0,1762306507,15158.893819989993,145.15067970000382,50741.00822208 2025-11-05,01:35:09.000,309,11077571,-795,0,1762306508,15158.853402129993,145.17887622000126,50740.98726072 2025-11-05,01:35:10.000,309,11077547,-795,0,1762306509,15158.853402129993,145.14363057000446,50741.07110616001 2025-11-05,01:35:11.000,309,11077496,-795,0,1762306510,15158.772566409993,145.15067970000382,50741.07110616001 2025-11-05,01:35:12.000,309,11077540,-795,0,1762306511,15158.752357479992,145.14363057000446,50741.07110616001 2025-11-05,01:35:13.000,309,11077601,-795,0,1762306512,15158.711939619992,145.10133579000103,50741.12001600001 2025-11-05,01:35:14.000,309,11077598,-795,0,1762306513,15158.658049140002,145.13658143999783,50741.10604176 2025-11-05,01:35:15.000,309,11077575,-795,0,1762306514,15158.590686039992,145.06609014000423,50741.127003120004 2025-11-05,01:35:16.000,309,11077537,-795,0,1762306515,15158.570477109992,145.1083849200004,50741.12001600001 2025-11-05,01:35:17.000,309,11077553,-795,0,1762306516,15158.563740799997,145.09428666000167,50741.06411904 2025-11-05,01:35:18.000,309,11077585,-795,0,1762306517,15158.557004490001,145.10133579000103,50741.14097736001 2025-11-05,01:35:19.000,309,11077583,-795,0,1762306518,15158.543531869997,145.0731392700036,50741.18290008 2025-11-05,01:35:20.000,309,11077590,-795,0,1762306519,15158.523322939996,145.0237953600008,50741.25277128 2025-11-05,01:35:21.000,309,11077590,-795,0,1762306520,15158.429014599991,144.988549710004,50741.127003120004 2025-11-05,01:35:22.000,309,11077603,-795,0,1762306521,15158.469432459991,145.0096971000021,50741.05713192 2025-11-05,01:35:23.000,309,11077594,-795,0,1762306522,15158.455959840001,144.95330405999994,50741.1549516 2025-11-05,01:35:24.000,309,11077613,-795,0,1762306523,15158.402069359996,144.91100928000378,50741.07110616001 2025-11-05,01:35:25.000,309,11077586,-795,0,1762306524,15158.402069359996,144.94625493000058,50741.127003120004 2025-11-05,01:35:26.000,309,11077628,-795,0,1762306525,15158.33470626,144.91805841000314,50741.127003120004 2025-11-05,01:35:27.000,309,11077550,-795,0,1762306526,15158.27407947,144.8757636299997,50741.05014480001 2025-11-05,01:35:28.000,309,11077512,-795,0,1762306527,15158.240397919995,144.85461624000163,50741.16892584001 2025-11-05,01:35:29.000,309,11077572,-795,0,1762306528,15158.23366161,144.85461624000163,50741.14097736001 2025-11-05,01:35:30.000,309,11077601,-795,0,1762306529,15158.199980059995,144.86871450000035,50741.1549516 2025-11-05,01:35:31.000,309,11077606,-795,0,1762306530,15158.11240803,144.84051798000291,50741.147964480006 2025-11-05,01:35:32.000,309,11077562,-795,0,1762306531,15158.05178124,144.8757636299997,50741.14097736001 2025-11-05,01:35:33.000,309,11077599,-795,0,1762306532,15158.078726479995,144.861665370001,50741.23180992 2025-11-05,01:35:34.000,309,11077569,-795,0,1762306533,15157.836219319994,144.8264197200042,50740.763672880006 2025-11-05,01:35:35.000,309,11077588,-795,0,1762306534,15157.970945519999,144.90396015000442,50741.18290008 2025-11-05,01:35:36.000,309,11077535,-795,0,1762306535,15157.950736589999,144.98150058000465,50741.20386144 2025-11-05,01:35:37.000,309,11077569,-795,0,1762306536,15157.90358241999,144.94625493000058,50741.20386144 2025-11-05,01:35:38.000,309,11077604,-795,0,1762306537,15157.816010389994,144.98150058000465,50741.196874320005 2025-11-05,01:35:39.000,309,11077604,-795,0,1762306538,15157.795801459994,144.974451449998,50741.16892584001 2025-11-05,01:35:40.000,309,11077524,-795,0,1762306539,15157.762119909989,144.98150058000465,50741.18290008 2025-11-05,01:35:41.000,309,11077606,-795,0,1762306540,15157.741910979988,144.98150058000465,50741.147964480006 2025-11-05,01:35:42.000,309,11077584,-795,0,1762306541,15157.674547879993,145.03084449000016,50741.196874320005 2025-11-05,01:35:43.000,309,11077525,-795,0,1762306542,15157.613921089993,145.04494274999888,50741.25975840001 2025-11-05,01:35:44.000,309,11077545,-795,0,1762306543,15157.560030610002,145.03789361999952,50741.18290008 2025-11-05,01:35:45.000,309,11077617,-795,0,1762306544,15157.526349059997,145.03789361999952,50741.25975840001 2025-11-05,01:35:46.000,309,11077522,-795,0,1762306545,15157.485931199997,145.0237953600008,50741.196874320005 2025-11-05,01:35:47.000,309,11077613,-795,0,1762306546,15157.452249649992,145.08018840000295,50741.28770688001 2025-11-05,01:35:48.000,309,11077616,-795,0,1762306547,15157.378150240002,145.1224831799991,50741.245784160004 2025-11-05,01:35:49.000,309,11077548,-795,0,1762306548,15157.384886549997,145.14363057000446,50741.2248228 2025-11-05,01:35:50.000,309,11077524,-795,0,1762306549,15157.310787139992,145.09428666000167,50741.25277128 2025-11-05,01:35:51.000,309,11077580,-795,0,1762306550,15157.263632969996,145.10133579000103,50741.315655360006 2025-11-05,01:35:52.000,309,11077651,-795,0,1762306551,15157.229951419991,145.1083849200004,50741.32264248 2025-11-05,01:35:53.000,309,11077555,-795,0,1762306552,15157.15585201,145.13658143999783,50741.32264248 2025-11-05,01:35:54.000,309,11077608,-795,0,1762306553,15157.122170459996,145.1224831799991,50741.38552656001 2025-11-05,01:35:55.000,309,11077527,-795,0,1762306554,15157.05480736,145.12953230999847,50741.28770688001 2025-11-05,01:35:56.000,309,11077496,-795,0,1762306555,15157.03459843,145.14363057000446,50741.3296296 2025-11-05,01:35:57.000,309,11077553,-795,0,1762306556,15156.960499019995,145.11543404999975,50741.294694000004 2025-11-05,01:35:58.000,309,11077527,-795,0,1762306557,15156.95376271,145.15067970000382,50741.18988720001 2025-11-05,01:35:59.000,309,11077543,-795,0,1762306558,15156.87292699,145.12953230999847,50741.25975840001 2025-11-05,01:36:00.000,309,11077640,-795,0,1762306559,15156.859454369995,145.15772883000318,50741.245784160004 2025-11-05,01:36:01.000,309,11077606,-795,0,1762306560,15156.83250913,145.1224831799991,50741.25277128 2025-11-05,01:36:02.000,309,11077622,-795,0,1762306561,15156.798827579994,145.19297447999998,50741.30168112 2025-11-05,01:36:03.000,309,11077561,-795,0,1762306562,15156.738200789994,145.2352692600034,50741.3296296 2025-11-05,01:36:04.000,309,11077559,-795,0,1762306563,15156.731464479999,145.21412186999805,50741.30866824001 2025-11-05,01:36:05.000,309,11077631,-795,0,1762306564,15156.677573999994,145.2352692600034,50741.23180992 2025-11-05,01:36:06.000,309,11077558,-795,0,1762306565,15156.664101379989,145.2211710000047,50741.20386144 2025-11-05,01:36:07.000,309,11077567,-795,0,1762306566,15156.590001969998,145.2211710000047,50741.18988720001 2025-11-05,01:36:08.000,309,11077546,-795,0,1762306567,15156.556320419993,145.2070727399987,50741.27373264 2025-11-05,01:36:09.000,309,11077566,-795,0,1762306568,15156.536111489993,145.21412186999805,50741.294694000004 2025-11-05,01:36:10.000,309,11077517,-795,0,1762306569,15156.482221009988,145.25641665000148,50741.28071976 2025-11-05,01:36:11.000,309,11077536,-795,0,1762306570,15156.468748389998,145.2352692600034,50741.27373264 2025-11-05,01:36:12.000,309,11077621,-795,0,1762306571,15156.441803149988,145.27756403999956,50741.2248228 2025-11-05,01:36:13.000,309,11077609,-795,0,1762306572,15156.401385290003,145.22822013000405,50741.3296296 2025-11-05,01:36:14.000,309,11077609,-795,0,1762306573,15156.367703739998,145.27756403999956,50741.27373264 2025-11-05,01:36:15.000,309,11077642,-795,0,1762306574,15156.347494809997,145.28461316999892,50741.32264248 2025-11-05,01:36:16.000,309,11077589,-795,0,1762306575,15156.347494809997,145.2705149100002,50741.32264248 2025-11-05,01:36:17.000,309,11077541,-795,0,1762306576,15156.307076949997,145.27756403999956,50741.266745520006 2025-11-05,01:36:18.000,309,11077517,-795,0,1762306577,15156.253186469992,145.29166229999828,50741.30866824001 2025-11-05,01:36:19.000,309,11077537,-795,0,1762306578,15156.239713850002,145.29871143000491,50741.35059096 2025-11-05,01:36:20.000,309,11077556,-795,0,1762306579,15156.246450159997,145.319858820003,50741.3296296 2025-11-05,01:36:21.000,309,11077603,-795,0,1762306580,15156.246450159997,145.3339570800017,50741.364565200005 2025-11-05,01:36:22.000,309,11077592,-795,0,1762306581,15156.172350749992,145.3551044699998,50741.434436400006 2025-11-05,01:36:23.000,309,11077643,-795,0,1762306582,15156.165614439997,145.3551044699998,50741.35757808001 2025-11-05,01:36:24.000,309,11077596,-795,0,1762306583,15156.145405509997,145.3339570800017,50741.3995008 2025-11-05,01:36:25.000,309,11077583,-795,0,1762306584,15156.172350749992,145.36215359999915,50741.44841064 2025-11-05,01:36:26.000,309,11077504,-795,0,1762306585,15156.138669200001,145.3692027299985,50741.44841064 2025-11-05,01:36:27.000,309,11077496,-795,0,1762306586,15156.165614439997,145.4326449,50741.3995008 2025-11-05,01:36:28.000,309,11077493,-795,0,1762306587,15156.145405509997,145.3551044699998,50741.39251368 2025-11-05,01:36:29.000,309,11077543,-795,0,1762306588,15156.084778719996,145.42559577000065,50741.45539776001 2025-11-05,01:36:30.000,309,11077571,-795,0,1762306589,15156.098251340001,145.36215359999915,50741.37155232 2025-11-05,01:36:31.000,309,11077584,-795,0,1762306590,15156.138669200001,145.37625185999786,50741.37155232 2025-11-05,01:36:32.000,309,11077501,-795,0,1762306591,15156.138669200001,145.34100621000107,50741.45539776001 2025-11-05,01:36:33.000,309,11077546,-795,0,1762306592,15156.138669200001,145.3692027299985,50741.45539776001 2025-11-05,01:36:34.000,309,11077518,-795,0,1762306593,15156.091515029992,145.3692027299985,50741.45539776001 2025-11-05,01:36:35.000,309,11077561,-795,0,1762306594,15156.145405509997,145.36215359999915,50741.3995008 2025-11-05,01:36:36.000,309,11077643,-795,0,1762306595,15156.138669200001,145.40444838000258,50741.45539776001 2025-11-05,01:36:37.000,309,11077538,-795,0,1762306596,15156.131932889992,145.39035012000386,50741.413475040004 2025-11-05,01:36:38.000,309,11077545,-795,0,1762306597,15156.145405509997,145.3692027299985,50741.44841064 2025-11-05,01:36:39.000,309,11077567,-795,0,1762306598,15156.118460270001,145.40444838000258,50741.40648792001 2025-11-05,01:36:40.000,309,11077605,-795,0,1762306599,15156.152141819992,145.39739925000322,50741.39251368 2025-11-05,01:36:41.000,309,11077567,-795,0,1762306600,15156.219504920002,145.3692027299985,50741.37155232 2025-11-05,01:36:42.000,309,11077606,-795,0,1762306601,15156.179087060002,145.40444838000258,50741.44142352 2025-11-05,01:36:43.000,309,11077462,-795,0,1762306602,15156.232977539992,145.39035012000386,50741.38552656001 2025-11-05,01:36:44.000,309,11077615,-795,0,1762306603,15156.192559679992,145.32690795000235,50741.37853944 2025-11-05,01:36:45.000,309,11077553,-795,0,1762306604,15156.219504920002,145.4326449,50741.364565200005 2025-11-05,01:36:46.000,309,11077579,-795,0,1762306605,15156.212768609992,145.3833009900045,50741.32264248 2025-11-05,01:36:47.000,309,11077538,-795,0,1762306606,15156.246450159997,145.3692027299985,50741.196874320005 2025-11-05,01:36:48.000,309,11077560,-795,0,1762306607,15156.226241229997,145.39739925000322,50741.315655360006 2025-11-05,01:36:49.000,309,11077589,-795,0,1762306608,15156.253186469992,145.4185466400013,50741.37155232 2025-11-05,01:36:50.000,309,11077640,-795,0,1762306609,15156.286868019997,145.34805534000043,50741.34360384 2025-11-05,01:36:51.000,309,11077539,-795,0,1762306610,15156.300340640002,145.3339570800017,50741.30866824001 2025-11-05,01:36:52.000,309,11077505,-795,0,1762306611,15156.273395399992,145.34805534000043,50741.32264248 2025-11-05,01:36:53.000,309,11077575,-795,0,1762306612,15156.293604329992,145.319858820003,50741.33661672001 2025-11-05,01:36:54.000,309,11077545,-795,0,1762306613,15156.300340640002,145.30576056000427,50741.35059096 2025-11-05,01:36:55.000,309,11077595,-795,0,1762306614,15156.300340640002,145.22822013000405,50741.37853944 2025-11-05,01:36:56.000,309,11077571,-795,0,1762306615,15156.266659089997,145.29166229999828,50741.413475040004 2025-11-05,01:36:57.000,309,11077527,-795,0,1762306616,15156.307076949997,145.28461316999892,50741.469372 2025-11-05,01:36:58.000,309,11077509,-795,0,1762306617,15156.300340640002,145.30576056000427,50741.38552656001 2025-11-05,01:36:59.000,309,11077595,-795,0,1762306618,15156.266659089997,145.27756403999956,50741.44142352 2025-11-05,01:37:00.000,309,11077584,-795,0,1762306619,15156.259922780002,145.31280969000363,50741.44841064 2025-11-05,01:37:01.000,309,11077569,-795,0,1762306620,15156.280131710002,145.319858820003,50741.44841064 2025-11-05,01:37:02.000,309,11077523,-795,0,1762306621,15156.266659089997,145.3833009900045,50741.434436400006 2025-11-05,01:37:03.000,309,11077561,-795,0,1762306622,15156.307076949997,145.319858820003,50741.37853944 2025-11-05,01:37:04.000,309,11077586,-795,0,1762306623,15156.293604329992,145.30576056000427,50741.39251368 2025-11-05,01:37:05.000,309,11077559,-795,0,1762306624,15156.307076949997,145.3551044699998,50741.45539776001 2025-11-05,01:37:06.000,309,11077530,-795,0,1762306625,15156.307076949997,145.34805534000043,50741.57417880001 2025-11-05,01:37:07.000,309,11077593,-795,0,1762306626,15156.313813259992,145.41149751000194,50741.56719168 2025-11-05,01:37:08.000,309,11077588,-795,0,1762306627,15156.273395399992,145.3339570800017,50741.54623032 2025-11-05,01:37:09.000,309,11077578,-795,0,1762306628,15156.300340640002,145.3551044699998,50741.51828184 2025-11-05,01:37:10.000,309,11077577,-795,0,1762306629,15156.253186469992,145.42559577000065,50741.54623032 2025-11-05,01:37:11.000,309,11077579,-795,0,1762306630,15156.286868019997,145.36215359999915,50741.581165920004 2025-11-05,01:37:12.000,309,11077611,-795,0,1762306631,15156.246450159997,145.31280969000363,50741.55321744001 2025-11-05,01:37:13.000,309,11077555,-795,0,1762306632,15156.259922780002,145.32690795000235,50741.55321744001 2025-11-05,01:37:14.000,309,11077607,-795,0,1762306633,15156.293604329992,145.29871143000491,50741.581165920004 2025-11-05,01:37:15.000,309,11077566,-715,0,1762306634,15156.239713850002,145.32690795000235,50741.51828184 2025-11-05,01:37:16.000,309,11077605,-795,0,1762306635,15156.293604329992,145.27756403999956,50741.56719168 2025-11-05,01:37:17.000,309,11077626,-795,0,1762306636,15156.246450159997,145.30576056000427,50741.57417880001 2025-11-05,01:37:18.000,309,11077581,-795,0,1762306637,15156.280131710002,145.24231839000277,50741.581165920004 2025-11-05,01:37:19.000,309,11077526,-795,0,1762306638,15156.273395399992,145.30576056000427,50741.602127280006 2025-11-05,01:37:20.000,309,11077597,-795,0,1762306639,15156.266659089997,145.29871143000491,50741.62308864001 2025-11-05,01:37:21.000,309,11077560,-795,0,1762306640,15156.266659089997,145.29166229999828,50741.65802424 2025-11-05,01:37:22.000,309,11077515,-795,0,1762306641,15156.286868019997,145.32690795000235,50741.651037120006 2025-11-05,01:37:23.000,309,11077540,-795,0,1762306642,15156.239713850002,145.29871143000491,50741.64405000001 2025-11-05,01:37:24.000,309,11077572,-795,0,1762306643,15156.199295990002,145.319858820003,50741.6789856 2025-11-05,01:37:25.000,309,11077554,-795,0,1762306644,15156.232977539992,145.36215359999915,50741.70693408 2025-11-05,01:37:26.000,309,11077579,-795,0,1762306645,15156.152141819992,145.29166229999828,50741.6789856 2025-11-05,01:37:27.000,309,11077578,-795,0,1762306646,15156.098251340001,145.31280969000363,50741.699946960005 2025-11-05,01:37:28.000,309,11077572,-795,0,1762306647,15156.057833480001,145.34805534000043,50741.64405000001 2025-11-05,01:37:29.000,309,11077552,-795,0,1762306648,15156.071306099991,145.3551044699998,50741.72090832001 2025-11-05,01:37:30.000,309,11077575,-795,0,1762306649,15156.071306099991,145.3692027299985,50741.68597272 2025-11-05,01:37:31.000,309,11077503,-795,0,1762306650,15156.030888239991,145.34100621000107,50741.65802424 2025-11-05,01:37:32.000,309,11077587,-795,0,1762306651,15155.983734069996,145.3692027299985,50741.7139212 2025-11-05,01:37:33.000,309,11077549,-795,0,1762306652,15155.95678883,145.31280969000363,50741.7139212 2025-11-05,01:37:34.000,309,11077584,-795,0,1762306653,15155.91637097,145.3692027299985,50741.79077952001 2025-11-05,01:37:35.000,309,11077511,-795,0,1762306654,15155.950052519991,145.34805534000043,50741.76283104001 2025-11-05,01:37:36.000,309,11077577,-795,0,1762306655,15155.88942572999,145.319858820003,50741.69295984001 2025-11-05,01:37:37.000,309,11077592,-795,0,1762306656,15155.90963465999,145.34100621000107,50741.748856800004 2025-11-05,01:37:38.000,309,11077522,-795,0,1762306657,15155.83553525,145.3551044699998,50741.81174088001 2025-11-05,01:37:39.000,309,11077602,-795,0,1762306658,15155.80859000999,145.34100621000107,50741.748856800004 2025-11-05,01:37:40.000,309,11077617,-795,0,1762306659,15155.822062629995,145.32690795000235,50741.818728000006 2025-11-05,01:37:41.000,309,11077583,-795,0,1762306660,15155.75469953,145.37625185999786,50741.83270224 2025-11-05,01:37:42.000,309,11077552,-795,0,1762306661,15155.781644769995,145.36215359999915,50741.818728000006 2025-11-05,01:37:43.000,309,11077583,-795,0,1762306662,15155.700809049995,145.3692027299985,50741.8536636 2025-11-05,01:37:44.000,309,11077570,-795,0,1762306663,15155.660391189995,145.3692027299985,50741.80475376 2025-11-05,01:37:45.000,309,11077531,-795,0,1762306664,15155.721017979995,145.36215359999915,50741.818728000006 2025-11-05,01:37:46.000,309,11077571,-795,0,1762306665,15155.69407274,145.40444838000258,50741.90257344 2025-11-05,01:37:47.000,309,11077576,-795,0,1762306666,15155.660391189995,145.37625185999786,50741.916547680004 2025-11-05,01:37:48.000,309,11077630,-795,0,1762306667,15155.680600119995,145.36215359999915,50741.8536636 2025-11-05,01:37:49.000,309,11077570,-795,0,1762306668,15155.65365488,145.4537922899981,50741.916547680004 2025-11-05,01:37:50.000,309,11077596,-795,0,1762306669,15155.619973329995,145.43969402999937,50741.89558632 2025-11-05,01:37:51.000,309,11077602,-795,0,1762306670,15155.56608284999,145.46789055000409,50741.8536636 2025-11-05,01:37:52.000,309,11077561,-795,0,1762306671,15155.58629177999,145.48903794000216,50741.89558632 2025-11-05,01:37:53.000,309,11077548,-795,0,1762306672,15155.54587391999,145.51018533000024,50741.89558632 2025-11-05,01:37:54.000,309,11077595,-795,0,1762306673,15155.52566498999,145.5454309800043,50741.88859920001 2025-11-05,01:37:55.000,309,11077595,-795,0,1762306674,15155.54587391999,145.62297141000454,50741.89558632 2025-11-05,01:37:56.000,309,11077525,-795,0,1762306675,15155.52566498999,145.60182401999919,50741.937509040006 2025-11-05,01:37:57.000,309,11077534,-795,0,1762306676,15155.539137609994,145.6159222799979,50742.00039312 2025-11-05,01:37:58.000,309,11077616,-795,0,1762306677,15155.491983439999,145.63706967000326,50741.993406 2025-11-05,01:37:59.000,309,11077579,-795,0,1762306678,15155.54587391999,145.6793644499994,50741.93052192001 2025-11-05,01:38:00.000,309,11077615,-795,0,1762306679,15155.512192369999,145.72165923000284,50741.97943176001 2025-11-05,01:38:01.000,309,11077612,-795,0,1762306680,15155.539137609994,145.763954009999,50742.00738024001 2025-11-05,01:38:02.000,309,11077574,-795,0,1762306681,15155.599764399994,145.73575749000156,50742.01436736 2025-11-05,01:38:03.000,309,11077520,-795,0,1762306682,15155.559346539994,145.75690487999964,50741.937509040006 2025-11-05,01:38:04.000,309,11077507,-795,0,1762306683,15155.599764399994,145.7921505300037,50742.02834160001 2025-11-05,01:38:05.000,309,11077552,-795,0,1762306684,15155.599764399994,145.74280662000092,50741.97943176001 2025-11-05,01:38:06.000,309,11077682,-795,0,1762306685,15155.59302809,145.79919966000307,50742.00039312 2025-11-05,01:38:07.000,309,11077535,-795,0,1762306686,15155.640182259995,145.82034705000115,50741.9235348 2025-11-05,01:38:08.000,309,11077475,-795,0,1762306687,15155.640182259995,145.88378922000265,50742.00738024001 2025-11-05,01:38:09.000,309,11077499,-795,0,1762306688,15155.64691856999,145.90493661000073,50742.00738024001 2025-11-05,01:38:10.000,309,11077573,-795,0,1762306689,15155.67386381,145.88378922000265,50742.01436736 2025-11-05,01:38:11.000,309,11077589,-795,0,1762306690,15155.70754535999,145.94723139000416,50741.95847040001 2025-11-05,01:38:12.000,309,11077573,-795,0,1762306691,15155.721017979995,145.86264183000458,50742.05629008001 2025-11-05,01:38:13.000,309,11077528,-795,0,1762306692,15155.7344906,145.890838350002,50742.0632772 2025-11-05,01:38:14.000,309,11077528,-795,0,1762306693,15155.72775428999,145.88378922000265,50742.04231584 2025-11-05,01:38:15.000,309,11077567,-795,0,1762306694,15155.75469953,145.88378922000265,50742.035328720005 2025-11-05,01:38:16.000,309,11077532,-795,0,1762306695,15155.77490846,145.86969096000394,50742.09821280001 2025-11-05,01:38:17.000,309,11077472,-795,0,1762306696,15155.801853699995,145.8767400900033,50742.11218704 2025-11-05,01:38:18.000,309,11077499,-795,0,1762306697,15155.82879893999,145.86969096000394,50742.14712264001 2025-11-05,01:38:19.000,309,11077493,-795,0,1762306698,15155.801853699995,145.82034705000115,50742.154109760006 2025-11-05,01:38:20.000,309,11077506,-795,0,1762306699,15155.781644769995,145.86969096000394,50742.11218704 2025-11-05,01:38:21.000,309,11077499,-795,0,1762306700,15155.781644769995,145.84854356999858,50742.17507112001 2025-11-05,01:38:22.000,309,11077581,-795,0,1762306701,15155.842271559995,145.86969096000394,50742.133148400004 2025-11-05,01:38:23.000,309,11077558,-795,0,1762306702,15155.80859000999,145.8767400900033,50742.168084 2025-11-05,01:38:24.000,309,11077520,-795,0,1762306703,15155.84900786999,145.84854356999858,50742.203019600005 2025-11-05,01:38:25.000,309,11077530,-795,0,1762306704,15155.82879893999,145.8767400900033,50742.17507112001 2025-11-05,01:38:26.000,309,11077512,-795,0,1762306705,15155.82879893999,145.86264183000458,50742.2379552 2025-11-05,01:38:27.000,309,11077507,-795,0,1762306706,15155.842271559995,145.94723139000416,50742.23096808 2025-11-05,01:38:28.000,309,11077536,-795,0,1762306707,15155.882689419996,145.890838350002,50742.27987792 2025-11-05,01:38:29.000,309,11077527,-795,0,1762306708,15155.862480489996,145.89788748000137,50742.28686504 2025-11-05,01:38:30.000,309,11077551,-795,0,1762306709,15155.90963465999,145.93313312999817,50742.28686504 2025-11-05,01:38:31.000,309,11077497,-795,0,1762306710,15155.89616204,145.9401822600048,50742.272890800006 2025-11-05,01:38:32.000,309,11077619,-795,0,1762306711,15155.923107279996,145.9119857400001,50742.29385216001 2025-11-05,01:38:33.000,309,11077539,-795,0,1762306712,15155.929843589991,145.93313312999817,50742.41263320001 2025-11-05,01:38:34.000,309,11077581,-795,0,1762306713,15155.950052519991,145.9260839999988,50742.321800640006 2025-11-05,01:38:35.000,309,11077589,-795,0,1762306714,15155.9365799,145.98952617000032,50742.34276200001 2025-11-05,01:38:36.000,309,11077514,-795,0,1762306715,15155.923107279996,146.00362442999904,50742.370710480005 2025-11-05,01:38:37.000,309,11077593,-795,0,1762306716,15155.963525139996,146.00362442999904,50742.31481352001 2025-11-05,01:38:38.000,309,11077565,-795,0,1762306717,15156.003942999996,145.98952617000032,50742.31481352001 2025-11-05,01:38:39.000,309,11077529,-795,0,1762306718,15156.003942999996,146.0247718200044,50742.31481352001 2025-11-05,01:38:40.000,309,11077539,-795,0,1762306719,15156.010679309991,146.04591921000247,50742.34276200001 2025-11-05,01:38:41.000,309,11077584,-795,0,1762306720,15156.030888239991,145.9754279100016,50742.29385216001 2025-11-05,01:38:42.000,309,11077573,-795,0,1762306721,15156.044360859996,146.0247718200044,50742.28686504 2025-11-05,01:38:43.000,309,11077511,-795,0,1762306722,15156.064569789996,145.98952617000032,50742.38468472 2025-11-05,01:38:44.000,309,11077543,-795,0,1762306723,15156.084778719996,145.98247704000096,50742.38468472 2025-11-05,01:38:45.000,309,11077576,-795,0,1762306724,15156.064569789996,145.96132965000288,50742.40564608 2025-11-05,01:38:46.000,309,11077611,-795,0,1762306725,15156.051097169991,145.9754279100016,50742.36372336001 2025-11-05,01:38:47.000,309,11077546,-795,0,1762306726,15156.098251340001,145.99657529999968,50742.468530160004 2025-11-05,01:38:48.000,309,11077530,-755,0,1762306727,15156.064569789996,146.03182095000375,50742.42660744 2025-11-05,01:38:49.000,309,11077577,-795,0,1762306728,15156.084778719996,146.05296834000183,50742.43359456001 2025-11-05,01:38:50.000,309,11077536,-795,0,1762306729,15156.071306099991,146.09526311999798,50742.419620320004 2025-11-05,01:38:51.000,309,11077524,-795,0,1762306730,15156.078042410001,146.1234596400027,50742.46154304001 2025-11-05,01:38:52.000,309,11077590,-795,0,1762306731,15156.057833480001,146.11641051000333,50742.468530160004 2025-11-05,01:38:53.000,309,11077607,-795,0,1762306732,15156.044360859996,146.17985268000484,50742.468530160004 2025-11-05,01:38:54.000,309,11077603,-795,0,1762306733,15156.084778719996,146.14460703000077,50742.43359456001 2025-11-05,01:38:55.000,309,11077584,-795,0,1762306734,15156.078042410001,146.222147460001,50742.468530160004 2025-11-05,01:38:56.000,309,11077641,-795,0,1762306735,15156.084778719996,146.20100007000292,50742.51045288001 2025-11-05,01:38:57.000,309,11077567,-795,0,1762306736,15156.078042410001,146.27854050000315,50742.489491520006 2025-11-05,01:38:58.000,309,11077531,-795,0,1762306737,15156.064569789996,146.24329484999907,50742.48250440001 2025-11-05,01:38:59.000,309,11077596,-795,0,1762306738,15156.104987649996,146.26444224000443,50742.51045288001 2025-11-05,01:39:00.000,309,11077601,-795,0,1762306739,15156.091515029992,146.30673702000058,50742.49647864 2025-11-05,01:39:01.000,309,11077549,-795,0,1762306740,15156.118460270001,146.3208352799993,50742.51045288001 2025-11-05,01:39:02.000,309,11077596,-795,0,1762306741,15156.104987649996,146.30673702000058,50742.55936272001 2025-11-05,01:39:03.000,309,11077540,-795,0,1762306742,15156.145405509997,146.31378614999994,50742.57333696 2025-11-05,01:39:04.000,309,11077603,-795,0,1762306743,15156.165614439997,146.25034397999843,50742.608272560006 2025-11-05,01:39:05.000,309,11077514,-795,0,1762306744,15156.172350749992,146.32788440999866,50742.65019528001 2025-11-05,01:39:06.000,309,11077525,-795,0,1762306745,15156.212768609992,146.349031800004,50742.636221040004 2025-11-05,01:39:07.000,309,11077558,-795,0,1762306746,15156.239713850002,146.2855896300025,50742.67814376001 2025-11-05,01:39:08.000,309,11077573,-795,0,1762306747,15156.246450159997,146.30673702000058,50742.71307936 2025-11-05,01:39:09.000,309,11077578,-795,0,1762306748,15156.286868019997,146.3208352799993,50742.7619892 2025-11-05,01:39:10.000,309,11077574,-795,0,1762306749,15156.307076949997,146.29968789000122,50742.775963440006 2025-11-05,01:39:11.000,309,11077562,-795,0,1762306750,15156.307076949997,146.29968789000122,50742.803911920004 2025-11-05,01:39:12.000,309,11077615,-795,0,1762306751,15156.334022189993,146.23624571999972,50742.79692480001 2025-11-05,01:39:13.000,309,11077604,-795,0,1762306752,15156.387912669998,146.20804920000228,50742.78295056 2025-11-05,01:39:14.000,309,11077529,-795,0,1762306753,15156.435066839993,146.15165616000013,50742.81089904 2025-11-05,01:39:15.000,309,11077566,-795,0,1762306754,15156.435066839993,146.15165616000013,50742.775963440006 2025-11-05,01:39:16.000,309,11077559,-795,0,1762306755,15156.428330529998,146.09526311999798,50742.69910512001 2025-11-05,01:39:17.000,309,11077599,-795,0,1762306756,15156.488957319998,146.04591921000247,50742.71307936 2025-11-05,01:39:18.000,309,11077578,-795,0,1762306757,15156.569793039998,146.05296834000183,50742.69910512001 2025-11-05,01:39:19.000,309,11077568,-795,0,1762306758,15156.603474589989,146.0106735599984,50742.803911920004 2025-11-05,01:39:20.000,309,11077608,-795,0,1762306759,15156.650628759999,145.98247704000096,50742.8318604 2025-11-05,01:39:21.000,309,11077577,-795,0,1762306760,15156.643892449989,145.98247704000096,50742.84583464001 2025-11-05,01:39:22.000,309,11077531,-795,0,1762306761,15156.697782929994,145.98247704000096,50742.85282176 2025-11-05,01:39:23.000,309,11077650,-795,0,1762306762,15156.70451923999,145.9119857400001,50742.873783120005 2025-11-05,01:39:24.000,309,11077577,-795,0,1762306763,15156.738200789994,145.93313312999817,50742.74102784 2025-11-05,01:39:25.000,309,11077528,-795,0,1762306764,15156.79209127,145.9401822600048,50742.81788616001 2025-11-05,01:39:26.000,309,11077582,-795,0,1762306765,15156.86619067999,145.94723139000416,50742.81788616001 2025-11-05,01:39:27.000,309,11077537,-795,0,1762306766,15156.859454369995,145.95428052000352,50742.8318604 2025-11-05,01:39:28.000,309,11077550,-795,0,1762306767,15156.93355378,145.89788748000137,50742.81788616001 2025-11-05,01:39:29.000,309,11077528,-795,0,1762306768,15156.96723532999,145.9119857400001,50742.85980888 2025-11-05,01:39:30.000,309,11077559,-795,0,1762306769,15157.021125809995,145.9260839999988,50742.88077024 2025-11-05,01:39:31.000,309,11077558,-795,0,1762306770,15157.021125809995,145.89788748000137,50742.89474448001 2025-11-05,01:39:32.000,309,11077554,-795,0,1762306771,15157.05480736,145.90493661000073,50742.81089904 2025-11-05,01:39:33.000,309,11077577,-795,0,1762306772,15157.061543669995,145.9119857400001,50742.85980888 2025-11-05,01:39:34.000,309,11077560,-795,0,1762306773,15157.122170459996,145.88378922000265,50742.84583464001 2025-11-05,01:39:35.000,309,11077574,-795,0,1762306774,15157.149115699991,145.890838350002,50742.88077024 2025-11-05,01:39:36.000,309,11077529,-795,0,1762306775,15157.203006179996,145.88378922000265,50742.922692960004 2025-11-05,01:39:37.000,309,11077569,-795,0,1762306776,15157.236687730001,145.88378922000265,50742.93666720001 2025-11-05,01:39:38.000,309,11077539,-795,0,1762306777,15157.243424039996,145.85559269999794,50742.89474448001 2025-11-05,01:39:39.000,309,11077535,-795,0,1762306778,15157.290578209992,145.84854356999858,50742.943654320006 2025-11-05,01:39:40.000,309,11077544,-795,0,1762306779,15157.304050829996,145.79919966000307,50742.91570584001 2025-11-05,01:39:41.000,309,11077521,-795,0,1762306780,15157.324259759996,145.77100313999836,50742.943654320006 2025-11-05,01:39:42.000,309,11077612,-795,0,1762306781,15157.337732380001,145.763954009999,50742.943654320006 2025-11-05,01:39:43.000,309,11077513,-795,0,1762306782,15157.384886549997,145.77100313999836,50742.88077024 2025-11-05,01:39:44.000,309,11077542,-795,0,1762306783,15157.378150240002,145.71461010000348,50742.98557704001 2025-11-05,01:39:45.000,309,11077581,-795,0,1762306784,15157.405095479997,145.64411880000262,50742.89474448001 2025-11-05,01:39:46.000,309,11077575,-795,0,1762306785,15157.458985960002,145.59477488999983,50742.90871872 2025-11-05,01:39:47.000,309,11077527,-795,0,1762306786,15157.479194890002,145.60887314999854,50742.92968008 2025-11-05,01:39:48.000,309,11077517,-795,0,1762306787,15157.499403820002,145.5665783700024,50742.943654320006 2025-11-05,01:39:49.000,309,11077604,-795,0,1762306788,15157.533085369992,145.5806766300011,50742.90871872 2025-11-05,01:39:50.000,309,11077547,-795,0,1762306789,15157.539821680002,145.60182401999919,50742.95762856 2025-11-05,01:39:51.000,309,11077598,-795,0,1762306790,15157.560030610002,145.5665783700024,50742.992564160006 2025-11-05,01:39:52.000,309,11077568,-795,0,1762306791,15157.586975849998,145.5454309800043,50742.96461568001 2025-11-05,01:39:53.000,309,11077515,-795,0,1762306792,15157.593712159993,145.52428358999896,50742.971602800004 2025-11-05,01:39:54.000,309,11077546,-795,0,1762306793,15157.607184779998,145.52428358999896,50742.96461568001 2025-11-05,01:39:55.000,309,11077600,-795,0,1762306794,15157.654338949993,145.51018533000024,50743.01352552001 2025-11-05,01:39:56.000,309,11077578,-795,0,1762306795,15157.667811569998,145.46084142000473,50743.02749976 2025-11-05,01:39:57.000,309,11077569,-795,0,1762306796,15157.714965739993,145.44674315999873,50742.97858992 2025-11-05,01:39:58.000,309,11077610,-795,0,1762306797,15157.735174669993,145.39035012000386,50742.971602800004 2025-11-05,01:39:59.000,309,11077551,-795,0,1762306798,15157.762119909989,145.36215359999915,50743.02051264 2025-11-05,01:40:00.000,309,11077599,-795,0,1762306799,15157.789065149998,145.32690795000235,50743.090383840005 2025-11-05,01:40:01.000,309,11077563,-795,0,1762306800,15157.816010389994,145.31280969000363,50743.06243536001 2025-11-05,01:40:02.000,309,11077614,-795,0,1762306801,15157.890109799999,145.319858820003,50743.10435808001 2025-11-05,01:40:03.000,309,11077544,-795,0,1762306802,15157.849691939999,145.29871143000491,50743.06243536001 2025-11-05,01:40:04.000,309,11077623,-795,0,1762306803,15157.930527659999,145.2070727399987,50743.11833232 2025-11-05,01:40:05.000,309,11077629,-795,0,1762306804,15157.957472899994,145.22822013000405,50743.0065384 2025-11-05,01:40:06.000,309,11077517,-795,0,1762306805,15157.96420920999,145.21412186999805,50742.91570584001 2025-11-05,01:40:07.000,309,11077578,-795,0,1762306806,15158.05178124,145.15772883000318,50743.16724216 2025-11-05,01:40:08.000,309,11077659,-795,0,1762306807,15158.078726479995,145.1083849200004,50743.12531944 2025-11-05,01:40:09.000,309,11077612,-795,0,1762306808,15158.11240803,145.16477796000254,50743.139293680004 2025-11-05,01:40:10.000,309,11077605,-795,0,1762306809,15158.13261696,145.1224831799991,50743.15326792001 2025-11-05,01:40:11.000,309,11077618,-795,0,1762306810,15158.17303482,145.12953230999847,50743.10435808001 2025-11-05,01:40:12.000,309,11077613,-755,0,1762306811,15158.159562199995,145.06609014000423,50743.0764096 2025-11-05,01:40:13.000,309,11077532,-795,0,1762306812,15158.139353269995,145.03789361999952,50743.216152 2025-11-05,01:40:14.000,309,11077556,-795,0,1762306813,15158.18650743999,145.0872375300023,50743.19519064 2025-11-05,01:40:15.000,309,11077587,-795,0,1762306814,15158.20671636999,145.05904101000488,50743.18121640001 2025-11-05,01:40:16.000,309,11077541,-795,0,1762306815,15158.20671636999,145.0731392700036,50743.209164880005 2025-11-05,01:40:17.000,309,11077623,-715,0,1762306816,15158.260606849995,145.05904101000488,50743.19519064 2025-11-05,01:40:18.000,309,11077596,-795,0,1762306817,15158.28755208999,145.05904101000488,50743.15326792001 2025-11-05,01:40:19.000,309,11077535,-795,0,1762306818,15158.220188989995,144.99559884000337,50743.160255040006 2025-11-05,01:40:20.000,309,11077560,-795,0,1762306819,15158.24713422999,144.974451449998,50743.26506184 2025-11-05,01:40:21.000,309,11077615,-795,0,1762306820,15158.28755208999,145.03084449000016,50743.23012624001 2025-11-05,01:40:22.000,309,11077624,-795,0,1762306821,15158.2942884,145.0096971000021,50743.26506184 2025-11-05,01:40:23.000,309,11077562,-795,0,1762306822,15158.240397919995,145.0096971000021,50743.34192016 2025-11-05,01:40:24.000,309,11077579,-795,0,1762306823,15158.301024709996,145.03084449000016,50743.3558944 2025-11-05,01:40:25.000,309,11077518,-795,0,1762306824,15158.30776101999,144.99559884000337,50743.3558944 2025-11-05,01:40:26.000,309,11077645,-795,0,1762306825,15158.34817887999,144.98150058000465,50743.3558944 2025-11-05,01:40:27.000,309,11077641,-795,0,1762306826,15158.301024709996,144.95330405999994,50743.31397168 2025-11-05,01:40:28.000,309,11077576,-795,0,1762306827,15158.32796994999,144.9603531899993,50743.31397168 2025-11-05,01:40:29.000,309,11077548,-795,0,1762306828,15158.361651499996,144.91805841000314,50743.34192016 2025-11-05,01:40:30.000,309,11077609,-795,0,1762306829,15158.381860429996,144.91805841000314,50743.446726960006 2025-11-05,01:40:31.000,309,11077606,-795,0,1762306830,15158.442487219996,144.93920580000122,50743.43973984001 2025-11-05,01:40:32.000,309,11077618,-795,0,1762306831,15158.449223529991,144.85461624000163,50743.43275272 2025-11-05,01:40:33.000,309,11077620,-795,0,1762306832,15158.455959840001,144.83346885000356,50743.43275272 2025-11-05,01:40:34.000,309,11077540,-795,0,1762306833,15158.476168770001,144.88986188999843,50743.41179136 2025-11-05,01:40:35.000,309,11077578,-795,0,1762306834,15158.509850319992,144.8969110199978,50743.40480424 2025-11-05,01:40:36.000,309,11077539,-755,0,1762306835,15158.516586630001,144.85461624000163,50743.53755952001 2025-11-05,01:40:37.000,309,11077572,-795,0,1762306836,15158.523322939996,144.79117407000012,50743.4607012 2025-11-05,01:40:38.000,309,11077512,-795,0,1762306837,15158.536795560001,144.80527232999884,50743.50961104 2025-11-05,01:40:39.000,309,11077545,-795,0,1762306838,15158.563740799997,144.78412494000077,50743.48864968001 2025-11-05,01:40:40.000,309,11077555,-795,0,1762306839,15158.570477109992,144.74887929000397,50743.50961104 2025-11-05,01:40:41.000,309,11077571,-795,0,1762306840,15158.590686039992,144.79117407000012,50743.4607012 2025-11-05,01:40:42.000,309,11077547,-795,0,1762306841,15158.577213420001,144.72773189999862,50743.50961104 2025-11-05,01:40:43.000,309,11077549,-795,0,1762306842,15158.664785449997,144.7770758100014,50743.52358528 2025-11-05,01:40:44.000,309,11077485,-795,0,1762306843,15158.664785449997,144.77002668000205,50743.62140496 2025-11-05,01:40:45.000,309,11077522,-795,0,1762306844,15158.644576519997,144.79822319999948,50743.63537920001 2025-11-05,01:40:46.000,309,11077585,-795,0,1762306845,15158.718675930002,144.72773189999862,50743.63537920001 2025-11-05,01:40:47.000,309,11077494,-795,0,1762306846,15158.752357479992,144.77002668000205,50743.62140496 2025-11-05,01:40:48.000,309,11077636,-795,0,1762306847,15158.759093790002,144.7629775500027,50743.67730192 2025-11-05,01:40:49.000,309,11077592,-795,0,1762306848,15158.786039029997,144.78412494000077,50743.64935344 2025-11-05,01:40:50.000,309,11077589,-795,0,1762306849,15158.833193199993,144.78412494000077,50743.62839208 2025-11-05,01:40:51.000,309,11077596,-795,0,1762306850,15158.873611059993,144.72068276999926,50743.69826328 2025-11-05,01:40:52.000,309,11077604,-795,0,1762306851,15158.961183089988,144.78412494000077,50743.712237520005 2025-11-05,01:40:53.000,309,11077580,-795,0,1762306852,15158.981392019989,144.75592842000333,50743.663327680006 2025-11-05,01:40:54.000,309,11077579,-795,0,1762306853,15159.042018809989,144.70658451000054,50743.64935344 2025-11-05,01:40:55.000,309,11077530,-795,0,1762306854,15159.089172979999,144.69953538000118,50743.79608296 2025-11-05,01:40:56.000,309,11077612,-795,0,1762306855,15159.129590839999,144.69248625000182,50743.69127616 2025-11-05,01:40:57.000,309,11077565,-715,0,1762306856,15159.136327149994,144.7629775500027,50743.74717312 2025-11-05,01:40:58.000,309,11077584,-795,0,1762306857,15159.18348131999,144.6501914699984,50743.76813448 2025-11-05,01:40:59.000,309,11077520,-795,0,1762306858,15159.237371799994,144.60084756000288,50743.74717312 2025-11-05,01:41:00.000,309,11077557,-795,0,1762306859,15159.277789659995,144.57265103999816,50743.71922464 2025-11-05,01:41:01.000,309,11077612,-795,0,1762306860,15159.30473489999,144.53740539000137,50743.69826328 2025-11-05,01:41:02.000,309,11077545,-795,0,1762306861,15159.35188907,144.49511060999794,50743.74717312 2025-11-05,01:41:03.000,309,11077557,-795,0,1762306862,15159.378834309995,144.43871757000306,50743.831018560006 2025-11-05,01:41:04.000,309,11077603,-795,0,1762306863,15159.419252169995,144.4316684400037,50743.62839208 2025-11-05,01:41:05.000,309,11077593,-795,0,1762306864,15159.439461099995,144.37527540000156,50743.64935344 2025-11-05,01:41:06.000,309,11077590,-795,0,1762306865,15159.48661526999,144.31183323000005,50743.71922464 2025-11-05,01:41:07.000,309,11077591,-795,0,1762306866,15159.50682419999,144.24134192999918,50743.75416024001 2025-11-05,01:41:08.000,309,11077603,-795,0,1762306867,15159.61460516,144.23429279999982,50743.831018560006 2025-11-05,01:41:09.000,309,11077578,-795,0,1762306868,15159.661759329996,144.13560498000152,50743.73319888001 2025-11-05,01:41:10.000,309,11077526,-795,0,1762306869,15159.688704569991,144.10740846000408,50743.80307008001 2025-11-05,01:41:11.000,309,11077578,-795,0,1762306870,15159.729122429992,144.04396629000257,50743.83800568 2025-11-05,01:41:12.000,309,11077548,-795,0,1762306871,15159.789749219992,144.0087206399985,50743.85197992001 2025-11-05,01:41:13.000,309,11077582,-795,0,1762306872,15159.850376009992,143.94527847000427,50743.85896704 2025-11-05,01:41:14.000,309,11077567,-795,0,1762306873,15159.890793869992,143.9100328200002,50743.88691552 2025-11-05,01:41:15.000,309,11077588,-795,0,1762306874,15159.924475419997,143.86773804000404,50743.928838240005 2025-11-05,01:41:16.000,309,11077566,-795,0,1762306875,15159.978365900002,143.8113450000019,50743.87294128001 2025-11-05,01:41:17.000,309,11077559,-795,0,1762306876,15160.025520069998,143.77609934999782,50743.928838240005 2025-11-05,01:41:18.000,309,11077568,-795,0,1762306877,15160.113092099993,143.70560805000423,50743.96377384 2025-11-05,01:41:19.000,309,11077593,-795,0,1762306878,15160.119828409988,143.7267554400023,50743.928838240005 2025-11-05,01:41:20.000,309,11077566,-795,0,1762306879,15160.193927819993,143.59282196999993,50743.94281248001 2025-11-05,01:41:21.000,309,11077591,-795,0,1762306880,15160.207400439998,143.57167458000185,50744.03364504 2025-11-05,01:41:22.000,309,11077583,-795,0,1762306881,15160.241081989989,143.49413415000163,50743.96377384 2025-11-05,01:41:23.000,309,11077599,-795,0,1762306882,15160.227609369998,143.4800358900029,50744.00569656 2025-11-05,01:41:24.000,309,11077521,-795,0,1762306883,15160.268027229999,143.42364285000076,50744.02665792 2025-11-05,01:41:25.000,309,11077634,-715,0,1762306884,15160.335390329994,143.37429893999797,50744.03364504 2025-11-05,01:41:26.000,309,11077545,-795,0,1762306885,15160.335390329994,143.28970937999838,50744.02665792 2025-11-05,01:41:27.000,309,11077585,-755,0,1762306886,15160.315181399994,143.2051198199988,50744.03364504 2025-11-05,01:41:28.000,309,11077585,-795,0,1762306887,15160.38254449999,143.16282504000264,50744.00569656 2025-11-05,01:41:29.000,309,11077631,-795,0,1762306888,15160.40275342999,143.07823548000306,50744.00569656 2025-11-05,01:41:30.000,309,11077595,-795,0,1762306889,15160.44317128999,143.0570880899977,50744.06858064001 2025-11-05,01:41:31.000,309,11077562,-795,0,1762306890,15160.42969867,142.95135114000004,50744.02665792 2025-11-05,01:41:32.000,309,11077481,-795,0,1762306891,15160.50379807999,142.93725288000132,50744.03364504 2025-11-05,01:41:33.000,309,11077562,-795,0,1762306892,15160.51053439,142.90200723000453,50744.04063216001 2025-11-05,01:41:34.000,309,11077570,-795,0,1762306893,15160.47011653,142.81741766999767,50743.96377384 2025-11-05,01:41:35.000,309,11077574,-795,0,1762306894,15160.49032546,142.7610246300028,50744.00569656 2025-11-05,01:41:36.000,309,11077551,-795,0,1762306895,15160.51053439,142.73987724000472,50743.95678672 2025-11-05,01:41:37.000,309,11077613,-795,0,1762306896,15160.517270699995,142.73987724000472,50744.04063216001 2025-11-05,01:41:38.000,309,11077593,-795,0,1762306897,15160.456643909994,142.71168072,50744.06858064001 2025-11-05,01:41:39.000,309,11077588,-795,0,1762306898,15160.436434979994,142.63414028999978,50744.03364504 2025-11-05,01:41:40.000,309,11077543,-795,0,1762306899,15160.50379807999,142.62004203000106,50744.0546064 2025-11-05,01:41:41.000,309,11077588,-795,0,1762306900,15160.476852839995,142.5777472500049,50744.047619280005 2025-11-05,01:41:42.000,309,11077525,-795,0,1762306901,15160.49032546,142.4649611700006,50744.11050336001 2025-11-05,01:41:43.000,309,11077613,-795,0,1762306902,15160.49032546,142.4508629100019,50744.08255488 2025-11-05,01:41:44.000,309,11077540,-795,0,1762306903,15160.52400700999,142.37332248000166,50744.1244776 2025-11-05,01:41:45.000,309,11077561,-795,0,1762306904,15160.46338021999,142.32397856999887,50744.1244776 2025-11-05,01:41:46.000,309,11077620,-795,0,1762306905,15160.49032546,142.267585530004,50744.11749048001 2025-11-05,01:41:47.000,309,11077594,-795,0,1762306906,15160.55095225,142.24643813999865,50744.08954200001 2025-11-05,01:41:48.000,309,11077607,-795,0,1762306907,15160.61157904,142.16184857999906,50744.18736168001 2025-11-05,01:41:49.000,309,11077545,-795,0,1762306908,15160.61157904,142.06316076000076,50744.22229728 2025-11-05,01:41:50.000,309,11077580,-795,0,1762306909,15160.63178797,142.11250467000355,50744.215310160005 2025-11-05,01:41:51.000,309,11077624,-795,0,1762306910,15160.618315349995,142.0208659800046,50744.15941320001 2025-11-05,01:41:52.000,309,11077566,-795,0,1762306911,15160.6519969,141.9715220700018,50744.20832304001 2025-11-05,01:41:53.000,309,11077624,-795,0,1762306912,15160.74630523999,141.91512902999966,50744.264220000005 2025-11-05,01:41:54.000,309,11077631,-795,0,1762306913,15160.75304155,141.83758859999944,50744.32710408001 2025-11-05,01:41:55.000,309,11077609,-795,0,1762306914,15160.72609630999,141.79529382000328,50744.28518136001 2025-11-05,01:41:56.000,309,11077639,-795,0,1762306915,15160.75304155,141.6966059999977,50744.32011696 2025-11-05,01:41:57.000,309,11077603,-795,0,1762306916,15160.8540862,141.67545860999962,50744.334091200006 2025-11-05,01:41:58.000,309,11077595,-795,0,1762306917,15160.847349889991,141.6261147000041,50744.334091200006 2025-11-05,01:41:59.000,309,11077605,-795,0,1762306918,15160.914712990001,141.54857427000388,50744.29216848 2025-11-05,01:42:00.000,309,11077527,-795,0,1762306919,15160.961867159996,141.49218123000173,50744.30614272001 2025-11-05,01:42:01.000,309,11077571,-795,0,1762306920,15161.022493949997,141.42168993000087,50744.32710408001 2025-11-05,01:42:02.000,309,11077631,-795,0,1762306921,15161.056175500002,141.4146408000015,50744.40396240001 2025-11-05,01:42:03.000,309,11077610,-795,0,1762306922,15161.076384430002,141.35824775999936,50744.431910880005 2025-11-05,01:42:04.000,309,11077620,-795,0,1762306923,15161.096593360002,141.27365819999977,50744.41094952 2025-11-05,01:42:05.000,309,11077616,-795,0,1762306924,15161.103329669997,141.17497038000147,50744.383001040005 2025-11-05,01:42:06.000,309,11077625,-795,0,1762306925,15161.056175500002,141.09742995000124,50744.431910880005 2025-11-05,01:42:07.000,309,11077589,-795,0,1762306926,15161.103329669997,141.07628256000316,50744.334091200006 2025-11-05,01:42:08.000,309,11077582,-795,0,1762306927,15161.157220150002,140.99874213000294,50744.334091200006 2025-11-05,01:42:09.000,309,11077583,-795,0,1762306928,15161.137011220002,140.893005179998,50744.37601392001 2025-11-05,01:42:10.000,309,11077618,-795,0,1762306929,15161.157220150002,140.8084156199984,50744.41793664 2025-11-05,01:42:11.000,309,11077600,-795,0,1762306930,15161.163956459997,140.8084156199984,50744.431910880005 2025-11-05,01:42:12.000,309,11077524,-795,0,1762306931,15161.163956459997,140.71677692999947,50744.40396240001 2025-11-05,01:42:13.000,309,11077571,-795,0,1762306932,15161.204374319997,140.63923649999924,50744.3690268 2025-11-05,01:42:14.000,309,11077573,-795,0,1762306933,15161.197638010002,140.56169606999902,50744.40396240001 2025-11-05,01:42:15.000,309,11077606,-795,0,1762306934,15161.163956459997,140.4841556399988,50744.383001040005 2025-11-05,01:42:16.000,309,11077577,-795,0,1762306935,15161.170692769992,140.41366433999792,50744.3690268 2025-11-05,01:42:17.000,309,11077583,-795,0,1762306936,15161.177429080002,140.32202564999898,50744.45287224001 2025-11-05,01:42:18.000,309,11077572,-755,0,1762306937,15161.177429080002,140.22333783000067,50744.44588512001 2025-11-05,01:42:19.000,309,11077537,-795,0,1762306938,15161.123538599997,140.18104305000452,50744.41094952 2025-11-05,01:42:20.000,309,11077498,-795,0,1762306939,15161.157220150002,140.08235522999894,50744.47383360001 2025-11-05,01:42:21.000,309,11077587,-795,0,1762306940,15161.184165389997,139.93432349999784,50744.44588512001 2025-11-05,01:42:22.000,309,11077641,-795,0,1762306941,15161.184165389997,139.89907785000105,50744.44588512001 2025-11-05,01:42:23.000,309,11077624,-795,0,1762306942,15161.177429080002,139.8426848099989,50744.51575632 2025-11-05,01:42:24.000,309,11077539,-795,0,1762306943,15161.143747529997,139.77219350999803,50744.45985936 2025-11-05,01:42:25.000,309,11077601,-795,0,1762306944,15161.177429080002,139.67350568999973,50744.5087692 2025-11-05,01:42:26.000,309,11077528,-795,0,1762306945,15161.177429080002,139.63826004000293,50744.45287224001 2025-11-05,01:42:27.000,309,11077566,-795,0,1762306946,15161.089857049992,139.57481787000143,50744.48780784 2025-11-05,01:42:28.000,309,11077618,-795,0,1762306947,15161.083120739997,139.546621350004,50744.46684648 2025-11-05,01:42:29.000,309,11077557,-795,0,1762306948,15161.103329669997,139.532523089998,50744.53671768 2025-11-05,01:42:30.000,309,11077562,-795,0,1762306949,15161.089857049992,139.46908092000376,50744.48780784 2025-11-05,01:42:31.000,309,11077587,-795,0,1762306950,15161.083120739997,139.4126878800016,50744.550691920005 2025-11-05,01:42:32.000,309,11077586,-795,0,1762306951,15161.083120739997,139.4126878800016,50744.57165328001 2025-11-05,01:42:33.000,309,11077560,-795,0,1762306952,15161.035966570002,139.39154049000354,50744.54370480001 2025-11-05,01:42:34.000,309,11077534,-795,0,1762306953,15161.062911809997,139.39154049000354,50744.64152448001 2025-11-05,01:42:35.000,309,11077607,-795,0,1762306954,15160.995548710001,139.37039309999818,50744.5786404 2025-11-05,01:42:36.000,309,11077586,-795,0,1762306955,15161.009021329992,139.3492457100001,50744.61357600001 2025-11-05,01:42:37.000,309,11077557,-755,0,1762306956,15160.982076089997,139.2858035399986,50744.63453736 2025-11-05,01:42:38.000,309,11077584,-795,0,1762306957,15160.921449299996,139.2858035399986,50744.599601760005 2025-11-05,01:42:39.000,309,11077669,-795,0,1762306958,15160.955130850001,139.2858035399986,50744.6834472 2025-11-05,01:42:40.000,309,11077519,-795,0,1762306959,15160.914712990001,139.2858035399986,50744.71139568001 2025-11-05,01:42:41.000,309,11077581,-795,0,1762306960,15160.928185609991,139.24350876000244,50744.781266879996 2025-11-05,01:42:42.000,309,11077588,-795,0,1762306961,15160.8540862,139.22941050000372,50744.64152448001 2025-11-05,01:42:43.000,309,11077486,-795,0,1762306962,15160.79345941,139.27170527999988,50744.62056312001 2025-11-05,01:42:44.000,309,11077603,-795,0,1762306963,15160.79345941,139.23645963000308,50744.70440856 2025-11-05,01:42:45.000,309,11077578,-795,0,1762306964,15160.739568929996,139.20826310999837,50744.71139568001 2025-11-05,01:42:46.000,309,11077584,-795,0,1762306965,15160.69241476,139.22941050000372,50744.69043432001 2025-11-05,01:42:47.000,309,11077609,-795,0,1762306966,15160.71262369,139.26465615000052,50744.669472960006 2025-11-05,01:42:48.000,309,11077603,-795,0,1762306967,15160.598106419995,139.19416484999965,50744.71139568001 2025-11-05,01:42:49.000,309,11077540,-795,0,1762306968,15160.58463379999,139.26465615000052,50744.669472960006 2025-11-05,01:42:50.000,309,11077611,-795,0,1762306969,15160.56442486999,139.27170527999988,50744.74633128 2025-11-05,01:42:51.000,309,11077498,-795,0,1762306970,15160.52400700999,139.27875440999924,50744.767292640005 2025-11-05,01:42:52.000,309,11077564,-795,0,1762306971,15160.50379807999,139.24350876000244,50744.73934416001 2025-11-05,01:42:53.000,309,11077601,-795,0,1762306972,15160.46338021999,139.3140000600033,50744.80222824 2025-11-05,01:42:54.000,309,11077590,-795,0,1762306973,15160.476852839995,139.27875440999924,50744.85812520001 2025-11-05,01:42:55.000,309,11077604,-795,0,1762306974,15160.36233556999,139.2505578900018,50744.816202480004 2025-11-05,01:42:56.000,309,11077523,-795,0,1762306975,15160.375808189994,139.25760702000116,50744.7533184 2025-11-05,01:42:57.000,309,11077518,-715,0,1762306976,15160.389280809999,139.3140000600033,50744.76030552001 2025-11-05,01:42:58.000,309,11077522,-795,0,1762306977,15160.355599259994,139.3140000600033,50744.781266879996 2025-11-05,01:42:59.000,309,11077610,-795,0,1762306978,15160.315181399994,139.34219658000075,50744.767292640005 2025-11-05,01:43:00.000,309,11077581,-795,0,1762306979,15160.308445089999,139.37039309999818,50744.8231896 2025-11-05,01:43:01.000,309,11077559,-795,0,1762306980,15160.261290919989,139.4338352699997,50744.8231896 2025-11-05,01:43:02.000,309,11077551,-795,0,1762306981,15160.220873059989,139.37039309999818,50744.837163840006 2025-11-05,01:43:03.000,309,11077637,-795,0,1762306982,15160.214136749993,139.3985896200029,50744.816202480004 2025-11-05,01:43:04.000,309,11077566,-795,0,1762306983,15160.160246269988,139.39154049000354,50744.837163840006 2025-11-05,01:43:05.000,309,11077564,-795,0,1762306984,15160.146773649998,139.39154049000354,50744.8231896 2025-11-05,01:43:06.000,309,11077554,-795,0,1762306985,15160.119828409988,139.4338352699997,50744.87209944 2025-11-05,01:43:07.000,309,11077547,-795,0,1762306986,15160.113092099993,139.47613005000312,50744.837163840006 2025-11-05,01:43:08.000,309,11077544,-795,0,1762306987,15160.092883169993,139.4620317900044,50744.816202480004 2025-11-05,01:43:09.000,309,11077598,-795,0,1762306988,15160.092883169993,139.4479335299984,50744.84415096 2025-11-05,01:43:10.000,309,11077533,-795,0,1762306989,15160.092883169993,139.42678614000033,50744.87908656001 2025-11-05,01:43:11.000,309,11077535,-795,0,1762306990,15160.072674239993,139.4620317900044,50744.92799640001 2025-11-05,01:43:12.000,309,11077600,-795,0,1762306991,15160.059201619988,139.4479335299984,50744.886073680005 2025-11-05,01:43:13.000,309,11077620,-795,0,1762306992,15160.086146859998,139.4972774400012,50744.96991912 2025-11-05,01:43:14.000,309,11077600,-795,0,1762306993,15160.045728999998,139.47613005000312,50744.99088048 2025-11-05,01:43:15.000,309,11077605,-795,0,1762306994,15160.072674239993,139.48317918000248,50745.01882896 2025-11-05,01:43:16.000,309,11077571,-795,0,1762306995,15160.072674239993,139.49022831000184,50744.95594488001 2025-11-05,01:43:17.000,309,11077554,-795,0,1762306996,15160.018783760002,139.5607196100027,50744.90004792 2025-11-05,01:43:18.000,309,11077597,-795,0,1762306997,15159.998574830002,139.58891613000014,50744.97690624001 2025-11-05,01:43:19.000,309,11077596,-795,0,1762306998,15159.985102209997,139.56776874000207,50744.99786760001 2025-11-05,01:43:20.000,309,11077647,-795,0,1762306999,15159.964893279997,139.57481787000143,50745.04677744001 2025-11-05,01:43:21.000,309,11077595,-795,0,1762307000,15159.931211729992,139.58891613000014,50745.09568728001 2025-11-05,01:43:22.000,309,11077611,-795,0,1762307001,15159.944684349997,139.63121091000357,50745.01882896 2025-11-05,01:43:23.000,309,11077585,-795,0,1762307002,15159.890793869992,139.68760394999845,50745.03979032 2025-11-05,01:43:24.000,309,11077563,-795,0,1762307003,15159.850376009992,139.70170221000444,50745.0677388 2025-11-05,01:43:25.000,309,11077554,-795,0,1762307004,15159.823430769997,139.7087513400038,50745.07472592001 2025-11-05,01:43:26.000,309,11077510,-795,0,1762307005,15159.783012909997,139.77219350999803,50745.102674400005 2025-11-05,01:43:27.000,309,11077626,-795,0,1762307006,15159.769540289992,139.78629177000403,50745.116648639996 2025-11-05,01:43:28.000,309,11077569,-795,0,1762307007,15159.729122429992,139.77219350999803,50745.13761 2025-11-05,01:43:29.000,309,11077642,-795,0,1762307008,15159.729122429992,139.84973393999826,50745.08870016 2025-11-05,01:43:30.000,309,11077547,-795,0,1762307009,15159.641550399996,139.8426848099989,50745.02581608001 2025-11-05,01:43:31.000,309,11077571,-795,0,1762307010,15159.661759329996,139.84973393999826,50745.08870016 2025-11-05,01:43:32.000,309,11077591,-795,0,1762307011,15159.601132539996,139.92022523999913,50745.02581608001 2025-11-05,01:43:33.000,309,11077595,-715,0,1762307012,15159.601132539996,139.92727436999849,50745.102674400005 2025-11-05,01:43:34.000,309,11077576,-715,0,1762307013,15159.641550399996,139.9554708900032,50745.08870016 2025-11-05,01:43:35.000,309,11077589,-795,0,1762307014,15159.607868849991,139.97661828000128,50745.13062288 2025-11-05,01:43:36.000,309,11077532,-795,0,1762307015,15159.55397837,140.02596219000407,50745.10966152 2025-11-05,01:43:37.000,309,11077507,-795,0,1762307016,15159.50682419999,140.0541587100015,50745.13062288 2025-11-05,01:43:38.000,309,11077632,-795,0,1762307017,15159.50682419999,140.06120784000086,50745.16555848001 2025-11-05,01:43:39.000,309,11077603,-795,0,1762307018,15159.520296819996,140.0894043599983,50745.18651984 2025-11-05,01:43:40.000,309,11077543,-795,0,1762307019,15159.46640633999,140.0894043599983,50745.13062288 2025-11-05,01:43:41.000,309,11077564,-795,0,1762307020,15159.479878959995,140.11055175000365,50745.13761 2025-11-05,01:43:42.000,309,11077578,-795,0,1762307021,15159.49335158,140.1035026200043,50745.10966152 2025-11-05,01:43:43.000,309,11077574,-795,0,1762307022,15159.44619740999,140.06825697000022,50745.20049408 2025-11-05,01:43:44.000,309,11077504,-795,0,1762307023,15159.43272479,140.04710958000214,50745.13062288 2025-11-05,01:43:45.000,309,11077624,-795,0,1762307024,15159.419252169995,140.04006045000278,50745.12363576001 2025-11-05,01:43:46.000,309,11077619,-795,0,1762307025,15159.419252169995,140.0541587100015,50745.17953272 2025-11-05,01:43:47.000,309,11077571,-795,0,1762307026,15159.42598847999,140.02596219000407,50745.151584240004 2025-11-05,01:43:48.000,309,11077581,-795,0,1762307027,15159.42598847999,140.0541587100015,50745.102674400005 2025-11-05,01:43:49.000,309,11077583,-795,0,1762307028,15159.40577954999,140.0541587100015,50745.16555848001 2025-11-05,01:43:50.000,309,11077603,-795,0,1762307029,15159.372098,140.01186392999807,50745.08171304 2025-11-05,01:43:51.000,309,11077569,-795,0,1762307030,15159.372098,139.99071654,50745.13761 2025-11-05,01:43:52.000,309,11077536,-795,0,1762307031,15159.439461099995,140.0048147999987,50745.116648639996 2025-11-05,01:43:53.000,309,11077529,-795,0,1762307032,15159.439461099995,140.0541587100015,50745.15857136 2025-11-05,01:43:54.000,309,11077549,-795,0,1762307033,15159.43272479,140.04006045000278,50745.172545600006 2025-11-05,01:43:55.000,309,11077576,-795,0,1762307034,15159.41251586,139.98366741000063,50745.270365280005 2025-11-05,01:43:56.000,309,11077615,-795,0,1762307035,15159.439461099995,140.04006045000278,50745.21446832001 2025-11-05,01:43:57.000,309,11077576,-795,0,1762307036,15159.47314265,140.06120784000086,50745.21446832001 2025-11-05,01:43:58.000,309,11077525,-795,0,1762307037,15159.45293372,140.06120784000086,50745.20049408 2025-11-05,01:43:59.000,309,11077636,-755,0,1762307038,15159.49335158,140.06825697000022,50745.16555848001 2025-11-05,01:44:00.000,309,11077651,-795,0,1762307039,15159.459670029995,140.09645348999766,50745.22844256 2025-11-05,01:44:01.000,309,11077616,-795,0,1762307040,15159.48661526999,140.16694478999852,50745.19350696001 2025-11-05,01:44:02.000,309,11077552,-795,0,1762307041,15159.45293372,140.1387482700011,50745.15857136 2025-11-05,01:44:03.000,309,11077549,-795,0,1762307042,15159.419252169995,140.12465001000237,50745.19350696001 2025-11-05,01:44:04.000,309,11077576,-795,0,1762307043,15159.419252169995,140.16694478999852,50745.151584240004 2025-11-05,01:44:05.000,309,11077607,-795,0,1762307044,15159.439461099995,140.18104305000452,50745.13062288 2025-11-05,01:44:06.000,309,11077566,-795,0,1762307045,15159.439461099995,140.20923957000196,50745.13761 2025-11-05,01:44:07.000,309,11077582,-795,0,1762307046,15159.47314265,140.23038696000003,50745.24940392 2025-11-05,01:44:08.000,309,11077602,-795,0,1762307047,15159.378834309995,140.24448521999875,50745.15857136 2025-11-05,01:44:09.000,309,11077535,-795,0,1762307048,15159.38557061999,140.2656326100041,50745.21446832001 2025-11-05,01:44:10.000,309,11077647,-795,0,1762307049,15159.378834309995,140.27973087000282,50745.13761 2025-11-05,01:44:11.000,309,11077644,-795,0,1762307050,15159.40577954999,140.28678000000218,50745.13761 2025-11-05,01:44:12.000,309,11077646,-795,0,1762307051,15159.419252169995,140.30792739000026,50745.21446832001 2025-11-05,01:44:13.000,309,11077602,-795,0,1762307052,15159.42598847999,140.30792739000026,50745.221455440005 2025-11-05,01:44:14.000,309,11077577,-795,0,1762307053,15159.372098,140.34317304000433,50745.172545600006 2025-11-05,01:44:15.000,309,11077605,-795,0,1762307054,15159.338416449995,140.32907477999834,50745.21446832001 2025-11-05,01:44:16.000,309,11077598,-795,0,1762307055,15159.36536168999,140.32907477999834,50745.17953272 2025-11-05,01:44:17.000,309,11077579,-795,0,1762307056,15159.372098,140.37841869000113,50745.18651984 2025-11-05,01:44:18.000,309,11077601,-795,0,1762307057,15159.35188907,140.39251694999984,50745.151584240004 2025-11-05,01:44:19.000,309,11077556,-795,0,1762307058,15159.35188907,140.40661520999856,50745.12363576001 2025-11-05,01:44:20.000,309,11077572,-795,0,1762307059,15159.318207519995,140.41366433999792,50745.16555848001 2025-11-05,01:44:21.000,309,11077580,-795,0,1762307060,15159.30473489999,140.37136956000177,50745.24241680001 2025-11-05,01:44:22.000,309,11077693,-795,0,1762307061,15159.237371799994,140.41366433999792,50745.172545600006 2025-11-05,01:44:23.000,309,11077556,-795,0,1762307062,15159.28452596999,140.37136956000177,50745.16555848001 2025-11-05,01:44:24.000,309,11077621,-795,0,1762307063,15159.28452596999,140.37136956000177,50745.13761 2025-11-05,01:44:25.000,309,11077577,-795,0,1762307064,15159.297998589995,140.3361239099977,50745.151584240004 2025-11-05,01:44:26.000,309,11077560,-795,0,1762307065,15159.28452596999,140.3008782600009,50745.16555848001 2025-11-05,01:44:27.000,309,11077564,-795,0,1762307066,15159.30473489999,140.3361239099977,50745.19350696001 2025-11-05,01:44:28.000,309,11077613,-795,0,1762307067,15159.34515275999,140.32202564999898,50745.14459712001 2025-11-05,01:44:29.000,309,11077604,-795,0,1762307068,15159.33168014,140.3008782600009,50745.172545600006 2025-11-05,01:44:30.000,309,11077538,-795,0,1762307069,15159.372098,140.3008782600009,50745.22844256 2025-11-05,01:44:31.000,309,11077584,-795,0,1762307070,15159.39230693,140.28678000000218,50745.221455440005 2025-11-05,01:44:32.000,309,11077556,-795,0,1762307071,15159.36536168999,140.3008782600009,50745.21446832001 2025-11-05,01:44:33.000,309,11077548,-795,0,1762307072,15159.34515275999,140.31497651999962,50745.17953272 2025-11-05,01:44:34.000,309,11077581,-795,0,1762307073,15159.42598847999,140.30792739000026,50745.18651984 2025-11-05,01:44:35.000,309,11077545,-795,0,1762307074,15159.41251586,140.30792739000026,50745.14459712001 2025-11-05,01:44:36.000,309,11077584,-795,0,1762307075,15159.41251586,140.28678000000218,50745.19350696001 2025-11-05,01:44:37.000,309,11077617,-795,0,1762307076,15159.46640633999,140.28678000000218,50745.21446832001 2025-11-05,01:44:38.000,309,11077541,-795,0,1762307077,15159.459670029995,140.30792739000026,50745.23542968 2025-11-05,01:44:39.000,309,11077542,-795,0,1762307078,15159.459670029995,140.28678000000218,50745.22844256 2025-11-05,01:44:40.000,309,11077607,-795,0,1762307079,15159.49335158,140.27268174000346,50745.32626224 2025-11-05,01:44:41.000,309,11077558,-795,0,1762307080,15159.479878959995,140.2515343499981,50745.25639104 2025-11-05,01:44:42.000,309,11077591,-795,0,1762307081,15159.500087889995,140.21628870000131,50745.270365280005 2025-11-05,01:44:43.000,309,11077590,-795,0,1762307082,15159.50682419999,140.2656326100041,50745.2773524 2025-11-05,01:44:44.000,309,11077561,-795,0,1762307083,15159.46640633999,140.27973087000282,50745.22844256 2025-11-05,01:44:45.000,309,11077593,-755,0,1762307084,15159.51356051,140.25858348000475,50745.2074812 2025-11-05,01:44:46.000,309,11077617,-795,0,1762307085,15159.53376944,140.24448521999875,50745.22844256 2025-11-05,01:44:47.000,309,11077607,-795,0,1762307086,15159.560714679996,140.32202564999898,50745.270365280005 2025-11-05,01:44:48.000,309,11077595,-795,0,1762307087,15159.540505749996,140.25858348000475,50745.221455440005 2025-11-05,01:44:49.000,309,11077637,-795,0,1762307088,15159.50682419999,140.25858348000475,50745.24241680001 2025-11-05,01:44:50.000,309,11077554,-795,0,1762307089,15159.48661526999,140.29382913000154,50745.29132664001 2025-11-05,01:44:51.000,309,11077583,-795,0,1762307090,15159.51356051,140.25858348000475,50745.29132664001 2025-11-05,01:44:52.000,309,11077602,-795,0,1762307091,15159.49335158,140.28678000000218,50745.29132664001 2025-11-05,01:44:53.000,309,11077621,-795,0,1762307092,15159.47314265,140.29382913000154,50745.31228800001 2025-11-05,01:44:54.000,309,11077573,-795,0,1762307093,15159.43272479,140.29382913000154,50745.33324936001 2025-11-05,01:44:55.000,309,11077626,-795,0,1762307094,15159.40577954999,140.30792739000026,50745.319275120004 2025-11-05,01:44:56.000,309,11077555,-795,0,1762307095,15159.40577954999,140.3008782600009,50745.284339519996 2025-11-05,01:44:57.000,309,11077520,-795,0,1762307096,15159.43272479,140.3008782600009,50745.33324936001 2025-11-05,01:44:58.000,309,11077490,-795,0,1762307097,15159.44619740999,140.21628870000131,50745.31228800001 2025-11-05,01:44:59.000,309,11077593,-795,0,1762307098,15159.399043239995,140.22333783000067,50745.29132664001 2025-11-05,01:45:00.000,309,11077548,-795,0,1762307099,15159.399043239995,140.17399391999788,50745.32626224 2025-11-05,01:45:01.000,309,11077509,-795,0,1762307100,15159.42598847999,140.2374360899994,50745.35421072 2025-11-05,01:45:02.000,309,11077590,-795,0,1762307101,15159.44619740999,140.1528465299998,50745.32626224 2025-11-05,01:45:03.000,309,11077557,-755,0,1762307102,15159.46640633999,140.18104305000452,50745.35421072 2025-11-05,01:45:04.000,309,11077672,-795,0,1762307103,15159.44619740999,140.1387482700011,50745.36818496 2025-11-05,01:45:05.000,309,11077579,-715,0,1762307104,15159.40577954999,140.1387482700011,50745.36818496 2025-11-05,01:45:06.000,309,11077564,-795,0,1762307105,15159.399043239995,140.09645348999766,50745.4170948 2025-11-05,01:45:07.000,309,11077630,-795,0,1762307106,15159.40577954999,140.04710958000214,50745.340236480006 2025-11-05,01:45:08.000,309,11077639,-795,0,1762307107,15159.39230693,140.0189130600047,50745.39613344 2025-11-05,01:45:09.000,309,11077621,-675,0,1762307108,15159.40577954999,140.0189130600047,50745.389146320005 2025-11-05,01:45:10.000,309,11077565,-795,0,1762307109,15159.39230693,139.99071654,50745.38215920001 2025-11-05,01:45:11.000,309,11077564,-795,0,1762307110,15159.39230693,139.99071654,50745.438056160005 2025-11-05,01:45:12.000,309,11077590,-795,0,1762307111,15159.41251586,139.94137263000448,50745.47299176 2025-11-05,01:45:13.000,309,11077593,-795,0,1762307112,15159.38557061999,139.89907785000105,50745.42408192 2025-11-05,01:45:14.000,309,11077591,-795,0,1762307113,15159.36536168999,139.91317610999977,50745.452030399996 2025-11-05,01:45:15.000,309,11077681,-795,0,1762307114,15159.36536168999,139.89907785000105,50745.36818496 2025-11-05,01:45:16.000,309,11077590,-795,0,1762307115,15159.338416449995,139.87793046000297,50745.42408192 2025-11-05,01:45:17.000,309,11077562,-795,0,1762307116,15159.399043239995,139.8708813300036,50745.39613344 2025-11-05,01:45:18.000,309,11077635,-795,0,1762307117,15159.378834309995,139.8920287200017,50745.42408192 2025-11-05,01:45:19.000,309,11077618,-795,0,1762307118,15159.34515275999,139.9554708900032,50745.4170948 2025-11-05,01:45:20.000,309,11077550,-795,0,1762307119,15159.32494382999,139.94137263000448,50745.5219016 2025-11-05,01:45:21.000,309,11077539,-795,0,1762307120,15159.297998589995,139.8567830700049,50745.52888872001 2025-11-05,01:45:22.000,309,11077574,-715,0,1762307121,15159.28452596999,139.8708813300036,50745.54286296 2025-11-05,01:45:23.000,309,11077652,-795,0,1762307122,15159.27105335,139.88497959000233,50745.54286296 2025-11-05,01:45:24.000,309,11077574,-795,0,1762307123,15159.277789659995,139.8920287200017,50745.52888872001 2025-11-05,01:45:25.000,309,11077572,-795,0,1762307124,15159.297998589995,139.86383220000425,50745.54985008001 2025-11-05,01:45:26.000,309,11077586,-795,0,1762307125,15159.277789659995,139.8567830700049,50745.49395312 2025-11-05,01:45:27.000,309,11077629,-795,0,1762307126,15159.257580729995,139.8920287200017,50745.54985008001 2025-11-05,01:45:28.000,309,11077586,-795,0,1762307127,15159.24410810999,139.91317610999977,50745.54985008001 2025-11-05,01:45:29.000,309,11077620,-795,0,1762307128,15159.237371799994,139.89907785000105,50745.556837200005 2025-11-05,01:45:30.000,309,11077622,-795,0,1762307129,15159.25084442,139.9061269800004,50745.556837200005 2025-11-05,01:45:31.000,309,11077569,-795,0,1762307130,15159.25084442,139.8920287200017,50745.51491448 2025-11-05,01:45:32.000,309,11077544,-795,0,1762307131,15159.22389917999,139.92727436999849,50745.54985008001 2025-11-05,01:45:33.000,309,11077571,-795,0,1762307132,15159.217162869994,139.96252002000256,50745.556837200005 2025-11-05,01:45:34.000,309,11077630,-795,0,1762307133,15159.149799769999,139.94842176000384,50745.57081144 2025-11-05,01:45:35.000,309,11077529,-795,0,1762307134,15159.176745009994,139.97661828000128,50745.58478568 2025-11-05,01:45:36.000,309,11077569,-795,0,1762307135,15159.176745009994,139.96252002000256,50745.5917728 2025-11-05,01:45:37.000,309,11077620,-795,0,1762307136,15159.14306345999,139.96252002000256,50745.57779856001 2025-11-05,01:45:38.000,309,11077633,-795,0,1762307137,15159.12285452999,139.96956915000192,50745.57081144 2025-11-05,01:45:39.000,309,11077612,-795,0,1762307138,15159.109381909999,139.96956915000192,50745.58478568 2025-11-05,01:45:40.000,309,11077575,-795,0,1762307139,15159.089172979999,139.99776566999935,50745.486966000004 2025-11-05,01:45:41.000,309,11077579,-795,0,1762307140,15159.102645599989,139.96956915000192,50745.54286296 2025-11-05,01:45:42.000,309,11077572,-795,0,1762307141,15159.042018809989,139.93432349999784,50745.52888872001 2025-11-05,01:45:43.000,309,11077584,-795,0,1762307142,15159.068964049999,139.96956915000192,50745.507927360006 2025-11-05,01:45:44.000,309,11077608,-795,0,1762307143,15159.12285452999,139.96956915000192,50745.51491448 2025-11-05,01:45:45.000,309,11077581,-795,0,1762307144,15159.16327238999,139.96252002000256,50745.53587584 2025-11-05,01:45:46.000,309,11077607,-795,0,1762307145,15159.136327149994,139.94137263000448,50745.54985008001 2025-11-05,01:45:47.000,309,11077573,-795,0,1762307146,15159.129590839999,139.93432349999784,50745.51491448 2025-11-05,01:45:48.000,309,11077573,-795,0,1762307147,15159.109381909999,139.93432349999784,50745.56382432 2025-11-05,01:45:49.000,309,11077599,-795,0,1762307148,15159.149799769999,139.96956915000192,50745.56382432 2025-11-05,01:45:50.000,309,11077604,-795,0,1762307149,15159.129590839999,139.94137263000448,50745.58478568 2025-11-05,01:45:51.000,309,11077638,-795,0,1762307150,15159.16327238999,139.8920287200017,50745.58478568 2025-11-05,01:45:52.000,309,11077600,-795,0,1762307151,15159.149799769999,139.9061269800004,50745.57779856001 2025-11-05,01:45:53.000,309,11077615,-795,0,1762307152,15159.170008699999,139.8920287200017,50745.54985008001 2025-11-05,01:45:54.000,309,11077577,-795,0,1762307153,15159.170008699999,139.91317610999977,50745.61273416 2025-11-05,01:45:55.000,309,11077601,-795,0,1762307154,15159.156536079994,139.92022523999913,50745.57779856001 2025-11-05,01:45:56.000,309,11077540,-795,0,1762307155,15159.176745009994,139.92022523999913,50745.52888872001 2025-11-05,01:45:57.000,309,11077657,-795,0,1762307156,15159.21042656,139.9061269800004,50745.62670840001 2025-11-05,01:45:58.000,309,11077565,-795,0,1762307157,15159.22389917999,139.93432349999784,50745.56382432 2025-11-05,01:45:59.000,309,11077622,-795,0,1762307158,15159.31147121,139.88497959000233,50745.71754096001 2025-11-05,01:46:00.000,309,11077537,-795,0,1762307159,15159.075700359994,139.8920287200017,50745.17953272 2025-11-05,01:46:01.000,309,11077656,-795,0,1762307160,15159.19021763,139.86383220000425,50745.486966000004 2025-11-05,01:46:02.000,309,11077591,-795,0,1762307161,15159.277789659995,139.8567830700049,50745.661644 2025-11-05,01:46:03.000,309,11077653,-795,0,1762307162,15159.318207519995,139.82153742000082,50745.64068264 2025-11-05,01:46:04.000,309,11077609,-795,0,1762307163,15159.34515275999,139.88497959000233,50745.64766976001 2025-11-05,01:46:05.000,309,11077570,-795,0,1762307164,15159.33168014,139.86383220000425,50745.68959248 2025-11-05,01:46:06.000,309,11077566,-795,0,1762307165,15159.34515275999,139.8426848099989,50745.675618240006 2025-11-05,01:46:07.000,309,11077611,-795,0,1762307166,15159.35188907,139.82858655000018,50745.724528080005 2025-11-05,01:46:08.000,309,11077560,-795,0,1762307167,15159.399043239995,139.8074391600021,50745.654656880004 2025-11-05,01:46:09.000,309,11077556,-795,0,1762307168,15159.378834309995,139.77219350999803,50745.64068264 2025-11-05,01:46:10.000,309,11077607,-795,0,1762307169,15159.33168014,139.76514437999867,50745.59875992001 2025-11-05,01:46:11.000,309,11077639,-515,0,1762307170,15159.372098,139.71580047000316,50745.654656880004 2025-11-05,01:46:12.000,309,11077630,-795,0,1762307171,15159.40577954999,139.6805548199991,50745.68260536 2025-11-05,01:46:13.000,309,11077605,-795,0,1762307172,15159.459670029995,139.6946530799978,50745.675618240006 2025-11-05,01:46:14.000,309,11077604,-795,0,1762307173,15159.500087889995,139.6805548199991,50745.69657960001 2025-11-05,01:46:15.000,309,11077630,-795,0,1762307174,15159.51356051,139.67350568999973,50745.70356672 2025-11-05,01:46:16.000,309,11077628,-795,0,1762307175,15159.47314265,139.62416178000421,50745.70356672 2025-11-05,01:46:17.000,309,11077647,-795,0,1762307176,15159.48661526999,139.58891613000014,50745.79439928001 2025-11-05,01:46:18.000,309,11077544,-795,0,1762307177,15159.50682419999,139.56776874000207,50745.73850232 2025-11-05,01:46:19.000,309,11077581,-795,0,1762307178,15159.46640633999,139.5607196100027,50745.654656880004 2025-11-05,01:46:20.000,309,11077626,-795,0,1762307179,15159.48661526999,139.53957222000463,50745.68959248 2025-11-05,01:46:21.000,309,11077576,-795,0,1762307180,15159.479878959995,139.52547395999864,50745.71754096001 2025-11-05,01:46:22.000,309,11077567,-795,0,1762307181,15159.49335158,139.48317918000248,50745.724528080005 2025-11-05,01:46:23.000,309,11077646,-795,0,1762307182,15159.34515275999,139.49022831000184,50745.340236480006 2025-11-05,01:46:24.000,309,11077637,-755,0,1762307183,15159.46640633999,139.46908092000376,50745.71055384 2025-11-05,01:46:25.000,309,11077616,-795,0,1762307184,15159.45293372,139.40563875000225,50745.71754096001 2025-11-05,01:46:26.000,309,11077574,-795,0,1762307185,15159.45293372,139.44088439999905,50745.75247656 2025-11-05,01:46:27.000,309,11077581,-795,0,1762307186,15159.439461099995,139.3985896200029,50745.724528080005 2025-11-05,01:46:28.000,309,11077609,-795,0,1762307187,15159.419252169995,139.37039309999818,50745.82933488 2025-11-05,01:46:29.000,309,11077623,-795,0,1762307188,15159.372098,139.38449136000418,50745.80837352 2025-11-05,01:46:30.000,309,11077625,-795,0,1762307189,15159.378834309995,139.37744223000482,50745.843309120006 2025-11-05,01:46:31.000,309,11077560,-795,0,1762307190,15159.38557061999,139.35629483999946,50745.85029624 2025-11-05,01:46:32.000,309,11077602,-795,0,1762307191,15159.318207519995,139.36334396999882,50745.81536064001 2025-11-05,01:46:33.000,309,11077591,-795,0,1762307192,15159.318207519995,139.36334396999882,50745.91318032001 2025-11-05,01:46:34.000,309,11077594,-795,0,1762307193,15159.32494382999,139.39154049000354,50745.822347760004 2025-11-05,01:46:35.000,309,11077546,-795,0,1762307194,15159.277789659995,139.2999018000046,50745.86427048001 2025-11-05,01:46:36.000,309,11077498,-795,0,1762307195,15159.26431703999,139.34219658000075,50745.843309120006 2025-11-05,01:46:37.000,309,11077626,-795,0,1762307196,15159.23063549,139.2858035399986,50745.85029624 2025-11-05,01:46:38.000,309,11077595,-795,0,1762307197,15159.23063549,139.22941050000372,50745.8013864 2025-11-05,01:46:39.000,309,11077670,-795,0,1762307198,15159.27105335,139.23645963000308,50745.787412159996 2025-11-05,01:46:40.000,309,11077641,-795,0,1762307199,15159.23063549,139.1871157200003,50745.8712576 2025-11-05,01:46:41.000,309,11077571,-795,0,1762307200,15159.237371799994,139.18006659000093,50745.93414168001 2025-11-05,01:46:42.000,309,11077571,-795,0,1762307201,15159.18348131999,139.0672805100039,50745.941128800005 2025-11-05,01:46:43.000,309,11077653,-795,0,1762307202,15159.217162869994,139.09547703000135,50745.89920608 2025-11-05,01:46:44.000,309,11077655,-795,0,1762307203,15159.16327238999,139.0672805100039,50745.843309120006 2025-11-05,01:46:45.000,309,11077568,-795,0,1762307204,15159.16327238999,138.99678921000304,50745.85029624 2025-11-05,01:46:46.000,309,11077639,-795,0,1762307205,15159.136327149994,138.94744530000025,50745.96907728 2025-11-05,01:46:47.000,309,11077566,-795,0,1762307206,15159.102645599989,138.89810139000474,50745.86427048001 2025-11-05,01:46:48.000,309,11077612,-795,0,1762307207,15159.095909289994,138.93334704000154,50746.03894848 2025-11-05,01:46:49.000,309,11077597,-795,0,1762307208,15159.109381909999,138.8769539999994,50745.98305152001 2025-11-05,01:46:50.000,309,11077648,-795,0,1762307209,15159.109381909999,138.79941356999916,50745.955103039996 2025-11-05,01:46:51.000,309,11077576,-795,0,1762307210,15159.075700359994,138.78531531000044,50745.955103039996 2025-11-05,01:46:52.000,309,11077657,-795,0,1762307211,15159.048755119999,138.757118790003,50745.955103039996 2025-11-05,01:46:53.000,309,11077614,-795,0,1762307212,15159.048755119999,138.7430205300043,50745.955103039996 2025-11-05,01:46:54.000,309,11077672,-795,0,1762307213,15159.015073569994,138.70072575000086,50745.96907728 2025-11-05,01:46:55.000,309,11077619,-795,0,1762307214,15159.001600949989,138.6936766200015,50746.011000000006 2025-11-05,01:46:56.000,309,11077638,-795,0,1762307215,15158.974655709993,138.6090870600019,50746.01798712 2025-11-05,01:46:57.000,309,11077629,-795,0,1762307216,15158.981392019989,138.58793967000383,50746.02497424 2025-11-05,01:46:58.000,309,11077626,-795,0,1762307217,15158.988128329998,138.4822027199989,50745.99702576 2025-11-05,01:46:59.000,309,11077586,-795,0,1762307218,15158.893819989993,138.52449750000233,50746.011000000006 2025-11-05,01:47:00.000,309,11077644,-795,0,1762307219,15158.866874749998,138.48925184999825,50746.06689696 2025-11-05,01:47:01.000,309,11077607,-795,0,1762307220,15158.819720580002,138.3976131599993,50746.03894848 2025-11-05,01:47:02.000,309,11077585,-795,0,1762307221,15158.786039029997,138.3835149000006,50746.00401288001 2025-11-05,01:47:03.000,309,11077658,-795,0,1762307222,15158.772566409993,138.35531838000315,50745.99702576 2025-11-05,01:47:04.000,309,11077578,-795,0,1762307223,15158.765830099997,138.30597447000036,50746.01798712 2025-11-05,01:47:05.000,309,11077623,-795,0,1762307224,15158.759093790002,138.32007272999908,50745.990038640004 2025-11-05,01:47:06.000,309,11077597,-795,0,1762307225,15158.691730689992,138.29187621000165,50745.98305152001 2025-11-05,01:47:07.000,309,11077566,-795,0,1762307226,15158.725412239997,138.27777795000293,50746.08785832 2025-11-05,01:47:08.000,309,11077570,-795,0,1762307227,15158.644576519997,138.2848270800023,50746.02497424 2025-11-05,01:47:09.000,309,11077565,-795,0,1762307228,15158.624367589997,138.2354831699995,50746.059909840005 2025-11-05,01:47:10.000,309,11077606,-795,0,1762307229,15158.563740799997,138.21433578000142,50746.08087120001 2025-11-05,01:47:11.000,309,11077590,-795,0,1762307230,15158.536795560001,138.2354831699995,50746.1158068 2025-11-05,01:47:12.000,309,11077651,-795,0,1762307231,15158.496377700001,138.1367953500012,50746.157729520004 2025-11-05,01:47:13.000,309,11077547,-795,0,1762307232,15158.482905079996,138.1508936099999,50746.08087120001 2025-11-05,01:47:14.000,309,11077594,-795,0,1762307233,15158.469432459991,138.14384448000055,50746.05292272001 2025-11-05,01:47:15.000,309,11077580,-795,0,1762307234,15158.402069359996,138.12269709000248,50746.08087120001 2025-11-05,01:47:16.000,309,11077581,-795,0,1762307235,15158.39533305,138.11564796000312,50746.03894848 2025-11-05,01:47:17.000,309,11077605,-795,0,1762307236,15158.32796994999,138.00991100999818,50746.06689696 2025-11-05,01:47:18.000,309,11077656,-795,0,1762307237,15158.368387809991,138.00286187999882,50746.17170376001 2025-11-05,01:47:19.000,309,11077671,-795,0,1762307238,15158.35491519,137.97466536000138,50746.185678 2025-11-05,01:47:20.000,309,11077659,-795,0,1762307239,15158.301024709996,137.96056710000266,50746.20663936 2025-11-05,01:47:21.000,309,11077647,-795,0,1762307240,15158.280815779995,137.91122318999987,50746.23458784 2025-11-05,01:47:22.000,309,11077612,-795,0,1762307241,15158.21345268,137.86892841000372,50746.23458784 2025-11-05,01:47:23.000,309,11077584,-795,0,1762307242,15158.18650743999,137.85483014999772,50746.29747192001 2025-11-05,01:47:24.000,309,11077637,-795,0,1762307243,15158.18650743999,137.83368275999965,50746.38830448001 2025-11-05,01:47:25.000,309,11077634,-795,0,1762307244,15158.16629850999,137.86187928000436,50746.38830448001 2025-11-05,01:47:26.000,309,11077607,-795,0,1762307245,15158.12588064999,137.79843711000285,50746.35336888 2025-11-05,01:47:27.000,309,11077662,-795,0,1762307246,15158.0921991,137.77024058999814,50746.346381760006 2025-11-05,01:47:28.000,309,11077619,-795,0,1762307247,15158.07199017,137.7067984200039,50746.325420400004 2025-11-05,01:47:29.000,309,11077588,-795,0,1762307248,15157.96420920999,137.73499494000134,50746.37433024 2025-11-05,01:47:30.000,309,11077591,-795,0,1762307249,15157.977681829994,137.72794581000198,50746.325420400004 2025-11-05,01:47:31.000,309,11077590,-795,0,1762307250,15157.957472899994,137.72089668000262,50746.35336888 2025-11-05,01:47:32.000,309,11077582,-795,0,1762307251,15157.890109799999,137.71384755000327,50746.38131736 2025-11-05,01:47:33.000,309,11077584,-795,0,1762307252,15157.869900869999,137.6433562500024,50746.41625296001 2025-11-05,01:47:34.000,309,11077648,-795,0,1762307253,15157.883373489989,137.6786018999992,50746.33240752 2025-11-05,01:47:35.000,309,11077648,-795,0,1762307254,15157.836219319994,137.63630712000304,50746.26952344001 2025-11-05,01:47:36.000,309,11077588,-635,0,1762307255,15157.829483009999,137.68565102999855,50746.35336888 2025-11-05,01:47:37.000,309,11077657,-795,0,1762307256,15157.809274079998,137.61515972999769,50746.33939464001 2025-11-05,01:47:38.000,309,11077591,-795,0,1762307257,15157.789065149998,137.5940123399996,50746.395291600005 2025-11-05,01:47:39.000,309,11077647,-795,0,1762307258,15157.775592529993,137.58696321000025,50746.37433024 2025-11-05,01:47:40.000,309,11077578,-795,0,1762307259,15157.741910979988,137.58696321000025,50746.45118856 2025-11-05,01:47:41.000,309,11077580,-795,0,1762307260,15157.714965739993,137.55171756000345,50746.38830448001 2025-11-05,01:47:42.000,309,11077592,-795,0,1762307261,15157.681284189988,137.60106146999897,50746.35336888 2025-11-05,01:47:43.000,309,11077564,-795,0,1762307262,15157.620657400003,137.5446684300041,50746.40227872 2025-11-05,01:47:44.000,309,11077580,-795,0,1762307263,15157.674547879993,137.5587666900028,50746.43721432001 2025-11-05,01:47:45.000,309,11077586,-795,0,1762307264,15157.627393709998,137.55171756000345,50746.42324008 2025-11-05,01:47:46.000,309,11077619,-795,0,1762307265,15157.580239540002,137.57286495000153,50746.444201440005 2025-11-05,01:47:47.000,309,11077649,-795,0,1762307266,15157.553294299993,137.5587666900028,50746.42324008 2025-11-05,01:47:48.000,309,11077573,-795,0,1762307267,15157.512876439992,137.62925799000368,50746.37433024 2025-11-05,01:47:49.000,309,11077562,-795,0,1762307268,15157.492667509992,137.6786018999992,50746.360356 2025-11-05,01:47:50.000,309,11077559,-795,0,1762307269,15157.452249649992,137.66450364000048,50746.38830448001 2025-11-05,01:47:51.000,309,11077618,-795,0,1762307270,15157.418568100002,137.7067984200039,50746.38131736 2025-11-05,01:47:52.000,309,11077601,-795,0,1762307271,15157.357941310001,137.7420440700007,50746.40926584 2025-11-05,01:47:53.000,309,11077639,-795,0,1762307272,15157.283841899996,137.73499494000134,50746.4302272 2025-11-05,01:47:54.000,309,11077582,-795,0,1762307273,15157.297314520001,137.81253537000157,50746.42324008 2025-11-05,01:47:55.000,309,11077540,-795,0,1762307274,15157.250160349991,137.840731889999,50746.35336888 2025-11-05,01:47:56.000,309,11077636,-675,0,1762307275,15157.243424039996,137.87597754000308,50746.38131736 2025-11-05,01:47:57.000,309,11077617,-795,0,1762307276,15157.216478800001,137.9253214499986,50746.26253632 2025-11-05,01:47:58.000,309,11077611,-795,0,1762307277,15157.142379389996,137.9535179700033,50746.2555492 2025-11-05,01:47:59.000,309,11077609,-795,0,1762307278,15157.182797249996,138.0522057900016,50746.31843328001 2025-11-05,01:48:00.000,309,11077624,-795,0,1762307279,15157.09522522,138.05925492000097,50746.36734312001 2025-11-05,01:48:01.000,309,11077614,-795,0,1762307280,15157.101961529996,138.0874514399984,50746.43721432001 2025-11-05,01:48:02.000,309,11077639,-795,0,1762307281,15157.021125809995,138.15794273999927,50746.40926584 2025-11-05,01:48:03.000,309,11077624,-795,0,1762307282,15156.960499019995,138.21433578000142,50746.37433024 2025-11-05,01:48:04.000,309,11077619,-795,0,1762307283,15157.0143895,138.21433578000142,50746.46516280001 2025-11-05,01:48:05.000,309,11077580,-795,0,1762307284,15156.95376271,138.298925340001,50746.5000984 2025-11-05,01:48:06.000,309,11077656,-795,0,1762307285,15156.82577281999,138.3482692500038,50746.45118856 2025-11-05,01:48:07.000,309,11077615,-795,0,1762307286,15156.82577281999,138.3976131599993,50746.48612416001 2025-11-05,01:48:08.000,309,11077589,-795,0,1762307287,15156.76514602999,138.43990794000274,50746.47913704 2025-11-05,01:48:09.000,309,11077651,-795,0,1762307288,15156.711255549999,138.4963009800049,50746.53503400001 2025-11-05,01:48:10.000,309,11077617,-795,0,1762307289,15156.697782929994,138.5103992400036,50746.55599536001 2025-11-05,01:48:11.000,309,11077614,-755,0,1762307290,15156.603474589989,138.50335011000425,50746.514072640006 2025-11-05,01:48:12.000,309,11077599,-795,0,1762307291,15156.583265659989,138.53859576000104,50746.562982480005 2025-11-05,01:48:13.000,309,11077602,-795,0,1762307292,15156.522638869988,138.55974314999912,50746.514072640006 2025-11-05,01:48:14.000,309,11077628,-795,0,1762307293,15156.468748389998,138.63728357999935,50746.53503400001 2025-11-05,01:48:15.000,309,11077568,-795,0,1762307294,15156.441803149988,138.6090870600019,50746.54202112 2025-11-05,01:48:16.000,309,11077588,-795,0,1762307295,15156.408121599998,138.66548010000406,50746.52804688 2025-11-05,01:48:17.000,309,11077661,-795,0,1762307296,15156.381176360002,138.70777488000022,50746.55599536001 2025-11-05,01:48:18.000,309,11077607,-795,0,1762307297,15156.340758500002,138.70777488000022,50746.53503400001 2025-11-05,01:48:19.000,309,11077610,-795,0,1762307298,15156.286868019997,138.7289222699983,50746.52105976 2025-11-05,01:48:20.000,309,11077585,-795,0,1762307299,15156.246450159997,138.80646269999852,50746.59093096 2025-11-05,01:48:21.000,309,11077616,-795,0,1762307300,15156.179087060002,138.80646269999852,50746.59791808 2025-11-05,01:48:22.000,309,11077623,-795,0,1762307301,15156.212768609992,138.89810139000474,50746.60490520001 2025-11-05,01:48:23.000,309,11077599,-795,0,1762307302,15156.118460270001,139.04613311999856,50746.60490520001 2025-11-05,01:48:24.000,309,11077642,-795,0,1762307303,15156.125196579997,139.09547703000135,50746.52804688 2025-11-05,01:48:25.000,309,11077651,-795,0,1762307304,15156.030888239991,139.1871157200003,50746.55599536001 2025-11-05,01:48:26.000,309,11077592,-795,0,1762307305,15155.95678883,139.32104919000267,50746.59093096 2025-11-05,01:48:27.000,309,11077571,-795,0,1762307306,15155.87595311,139.36334396999882,50746.57695672 2025-11-05,01:48:28.000,309,11077642,-795,0,1762307307,15155.82879893999,139.42678614000033,50746.58394384001 2025-11-05,01:48:29.000,309,11077550,-795,0,1762307308,15155.741226909995,139.546621350004,50746.57695672 2025-11-05,01:48:30.000,309,11077558,-795,0,1762307309,15155.68733642999,139.63826004000293,50746.660802160004 2025-11-05,01:48:31.000,309,11077641,-795,0,1762307310,15155.63344595,139.6805548199991,50746.61887944 2025-11-05,01:48:32.000,309,11077579,-795,0,1762307311,15155.60650070999,139.77924264000467,50746.61887944 2025-11-05,01:48:33.000,309,11077599,-795,0,1762307312,15155.50545605999,139.89907785000105,50746.611892320005 2025-11-05,01:48:34.000,309,11077618,-795,0,1762307313,15155.444829269989,139.92727436999849,50746.681763520006 2025-11-05,01:48:35.000,309,11077595,-795,0,1762307314,15155.397675099994,139.99071654,50746.681763520006 2025-11-05,01:48:36.000,309,11077552,-795,0,1762307315,15155.424620339989,140.04006045000278,50746.66778928 2025-11-05,01:48:37.000,309,11077564,-795,0,1762307316,15155.357257239993,140.09645348999766,50746.67477640001 2025-11-05,01:48:38.000,309,11077595,-635,0,1762307317,15155.296630449993,140.16694478999852,50746.63285368001 2025-11-05,01:48:39.000,309,11077606,-795,0,1762307318,15155.296630449993,140.19514131000324,50746.67477640001 2025-11-05,01:48:40.000,309,11077612,-795,0,1762307319,15155.209058419998,140.21628870000131,50746.681763520006 2025-11-05,01:48:41.000,309,11077611,-795,0,1762307320,15155.209058419998,140.32202564999898,50746.76560896 2025-11-05,01:48:42.000,309,11077605,-795,0,1762307321,15155.141695320002,140.38546782000049,50746.75163472001 2025-11-05,01:48:43.000,309,11077631,-795,0,1762307322,15155.081068530002,140.41366433999792,50746.75862184 2025-11-05,01:48:44.000,309,11077636,-795,0,1762307323,15155.013705429992,140.4841556399988,50746.80054456001 2025-11-05,01:48:45.000,309,11077638,-795,0,1762307324,15154.966551259997,140.49825390000478,50746.82150592001 2025-11-05,01:48:46.000,309,11077588,-795,0,1762307325,15154.892451849992,140.60399085000245,50746.8145188 2025-11-05,01:48:47.000,309,11077575,-795,0,1762307326,15154.818352440001,140.65333475999796,50746.828493040004 2025-11-05,01:48:48.000,309,11077661,-795,0,1762307327,15154.73751672,140.71677692999947,50746.947274080005 2025-11-05,01:48:49.000,309,11077588,-795,0,1762307328,15154.656681,140.83661214000313,50746.947274080005 2025-11-05,01:48:50.000,309,11077563,-795,0,1762307329,15154.582581589995,140.85071040000184,50746.94028696001 2025-11-05,01:48:51.000,309,11077562,-795,0,1762307330,15154.582581589995,140.87890691999928,50746.898364240005 2025-11-05,01:48:52.000,309,11077624,-795,0,1762307331,15154.50848217999,140.907103440004,50746.92631272 2025-11-05,01:48:53.000,309,11077634,-795,0,1762307332,15154.41417384,141.0057912600023,50746.94028696001 2025-11-05,01:48:54.000,309,11077637,-795,0,1762307333,15154.313129189999,141.0410369099991,50746.87041576001 2025-11-05,01:48:55.000,309,11077588,-795,0,1762307334,15154.32660180999,141.0551351699978,50746.83548016 2025-11-05,01:48:56.000,309,11077652,-795,0,1762307335,15154.259238709994,141.1890686400002,50746.86342864 2025-11-05,01:48:57.000,309,11077635,-795,0,1762307336,15154.185139299989,141.2172651600049,50746.8145188 2025-11-05,01:48:58.000,309,11077572,-795,0,1762307337,15154.124512509989,141.27365819999977,50746.93329984 2025-11-05,01:48:59.000,309,11077579,-795,0,1762307338,15154.063885719988,141.35119863,50746.849454400006 2025-11-05,01:49:00.000,309,11077621,-795,0,1762307339,15154.117776199993,141.42168993000087,50746.90535136 2025-11-05,01:49:01.000,309,11077568,-795,0,1762307340,15153.996522619993,141.54152514000452,50746.91932560001 2025-11-05,01:49:02.000,309,11077615,-795,0,1762307341,15153.922423210002,141.6613603500009,50746.91233848 2025-11-05,01:49:03.000,309,11077616,-795,0,1762307342,15153.875269039992,141.73185165000177,50746.96823544001 2025-11-05,01:49:04.000,309,11077621,-795,0,1762307343,15153.774224389992,141.7459499100005,50746.9542612 2025-11-05,01:49:05.000,309,11077627,-795,0,1762307344,15153.807905939997,141.78119556000456,50746.91932560001 2025-11-05,01:49:06.000,309,11077564,-795,0,1762307345,15153.693388669992,141.8446377299988,50746.94028696001 2025-11-05,01:49:07.000,309,11077648,-795,0,1762307346,15153.700124980001,141.91512902999966,50746.98220968 2025-11-05,01:49:08.000,309,11077618,-795,0,1762307347,15153.652970809992,141.94332555000437,50746.97522256 2025-11-05,01:49:09.000,309,11077642,-795,0,1762307348,15153.612552949991,141.9715220700018,50746.96823544001 2025-11-05,01:49:10.000,309,11077616,-795,0,1762307349,15153.599080330001,141.9926694599999,50746.97522256 2025-11-05,01:49:11.000,309,11077605,-635,0,1762307350,15153.585607709996,141.98562033000053,50747.0940036 2025-11-05,01:49:12.000,309,11077550,-795,0,1762307351,15153.551926159991,142.0208659800046,50747.066055120005 2025-11-05,01:49:13.000,309,11077613,-795,0,1762307352,15153.49129936999,141.99971858999925,50747.03810664001 2025-11-05,01:49:14.000,309,11077622,-795,0,1762307353,15153.464354129996,142.03496424000332,50747.00317104 2025-11-05,01:49:15.000,309,11077595,-795,0,1762307354,15153.43067257999,142.0561116300014,50747.017145280006 2025-11-05,01:49:16.000,309,11077575,-795,0,1762307355,15153.43067257999,142.04906250000204,50747.01015816001 2025-11-05,01:49:17.000,309,11077630,-795,0,1762307356,15153.3767821,142.0913572799982,50747.05208088 2025-11-05,01:49:18.000,309,11077656,-795,0,1762307357,15153.33636424,142.09840641000483,50747.00317104 2025-11-05,01:49:19.000,309,11077550,-795,0,1762307358,15153.343100549995,142.1547994499997,50747.017145280006 2025-11-05,01:49:20.000,309,11077592,-795,0,1762307359,15153.31615531,142.12660293000226,50747.03810664001 2025-11-05,01:49:21.000,309,11077614,-795,0,1762307360,15153.29594638,142.16184857999906,50747.01015816001 2025-11-05,01:49:22.000,309,11077567,-795,0,1762307361,15153.24879220999,142.17594683999778,50747.017145280006 2025-11-05,01:49:23.000,309,11077619,-635,0,1762307362,15153.221846969995,142.22529075000057,50746.97522256 2025-11-05,01:49:24.000,309,11077665,-795,0,1762307363,15153.19490173,142.2182416200012,50747.03810664001 2025-11-05,01:49:25.000,309,11077623,-795,0,1762307364,15153.19490173,142.26053640000464,50747.07304224 2025-11-05,01:49:26.000,309,11077592,-795,0,1762307365,15153.16795648999,142.28873292000208,50747.08701648001 2025-11-05,01:49:27.000,309,11077577,-795,0,1762307366,15153.114066009999,142.267585530004,50747.0241324 2025-11-05,01:49:28.000,309,11077601,-795,0,1762307367,15153.12753862999,142.33102769999823,50747.07304224 2025-11-05,01:49:29.000,309,11077615,-795,0,1762307368,15153.10732969999,142.38742074000038,50747.07304224 2025-11-05,01:49:30.000,309,11077619,-795,0,1762307369,15153.06691183999,142.4508629100019,50747.04509376 2025-11-05,01:49:31.000,309,11077595,-795,0,1762307370,15153.06691183999,142.45791204000125,50747.04509376 2025-11-05,01:49:32.000,309,11077605,-795,0,1762307371,15153.019757669994,142.52135421000276,50747.12195208 2025-11-05,01:49:33.000,309,11077584,-795,0,1762307372,15152.979339809994,142.59184551000362,50747.0940036 2025-11-05,01:49:34.000,309,11077564,-795,0,1762307373,15152.952394569998,142.6482385499985,50747.08701648001 2025-11-05,01:49:35.000,309,11077592,-795,0,1762307374,15152.864822539988,142.65528767999785,50747.13592632001 2025-11-05,01:49:36.000,309,11077563,-795,0,1762307375,15152.831140989998,142.73987724000472,50747.114964960005 2025-11-05,01:49:37.000,309,11077620,-795,0,1762307376,15152.797459439993,142.74692637000408,50747.17086192 2025-11-05,01:49:38.000,309,11077605,-795,0,1762307377,15152.723360030002,142.84561419000238,50747.15688768001 2025-11-05,01:49:39.000,309,11077567,-795,0,1762307378,15152.682942170002,142.8597124500011,50747.184836160006 2025-11-05,01:49:40.000,309,11077551,-795,0,1762307379,15152.615579069992,142.90200723000453,50747.114964960005 2025-11-05,01:49:41.000,309,11077611,-795,0,1762307380,15152.629051689997,142.93020375000197,50747.128939199996 2025-11-05,01:49:42.000,309,11077591,-795,0,1762307381,15152.541479660002,143.02889157000027,50747.08002936 2025-11-05,01:49:43.000,309,11077648,-635,0,1762307382,15152.480852870001,143.0570880899977,50747.14291344 2025-11-05,01:49:44.000,309,11077661,-795,0,1762307383,15152.413489769991,143.042989829999,50747.10797784001 2025-11-05,01:49:45.000,309,11077587,-795,0,1762307384,15152.426962389996,143.07823548000306,50747.14990056 2025-11-05,01:49:46.000,309,11077525,-795,0,1762307385,15152.426962389996,143.07823548000306,50747.14291344 2025-11-05,01:49:47.000,309,11077632,-795,0,1762307386,15152.379808220001,143.14872678000393,50747.1988104 2025-11-05,01:49:48.000,309,11077573,-795,0,1762307387,15152.379808220001,143.14167765000457,50747.14990056 2025-11-05,01:49:49.000,309,11077550,-795,0,1762307388,15152.352862979991,143.169874170002,50747.128939199996 2025-11-05,01:49:50.000,309,11077715,-795,0,1762307389,15152.33939036,143.15577591000329,50747.14291344 2025-11-05,01:49:51.000,309,11077587,-795,0,1762307390,15152.332654049991,143.13462851999793,50747.184836160006 2025-11-05,01:49:52.000,309,11077580,-795,0,1762307391,15152.312445119991,143.14872678000393,50747.128939199996 2025-11-05,01:49:53.000,309,11077599,-795,0,1762307392,15152.325917739996,143.19807068999944,50747.19182328 2025-11-05,01:49:54.000,309,11077642,-795,0,1762307393,15152.312445119991,143.16282504000264,50747.233746000005 2025-11-05,01:49:55.000,309,11077570,-795,0,1762307394,15152.2989725,143.14872678000393,50747.2686816 2025-11-05,01:49:56.000,309,11077620,-795,0,1762307395,15152.265290949996,143.2051198199988,50747.26169448 2025-11-05,01:49:57.000,309,11077634,-795,0,1762307396,15152.25855464,143.2685619900003,50747.22675888001 2025-11-05,01:49:58.000,309,11077617,-795,0,1762307397,15152.21813678,143.2192180800048,50747.22675888001 2025-11-05,01:49:59.000,309,11077573,-795,0,1762307398,15152.184455229995,143.2685619900003,50747.22675888001 2025-11-05,01:50:00.000,309,11077638,-795,0,1762307399,15152.17771892,143.29675850999774,50747.2686816 2025-11-05,01:50:01.000,309,11077621,-795,0,1762307400,15152.164246299995,143.31085677000374,50747.24772024 2025-11-05,01:50:02.000,309,11077615,-795,0,1762307401,15152.083410579995,143.29675850999774,50747.25470736001 2025-11-05,01:50:03.000,309,11077648,-795,0,1762307402,15152.103619509995,143.33200416000182,50747.25470736001 2025-11-05,01:50:04.000,309,11077625,-795,0,1762307403,15152.11035581999,143.32495503000246,50747.282655840005 2025-11-05,01:50:05.000,309,11077584,-795,0,1762307404,15152.09014688999,143.32495503000246,50747.30361720001 2025-11-05,01:50:06.000,309,11077630,-795,0,1762307405,15152.06993795999,143.33905329000117,50747.25470736001 2025-11-05,01:50:07.000,309,11077629,-795,0,1762307406,15152.04972902999,143.34610242000053,50747.21278464 2025-11-05,01:50:08.000,309,11077585,-795,0,1762307407,15152.063201649995,143.33200416000182,50747.22675888001 2025-11-05,01:50:09.000,309,11077635,-795,0,1762307408,15152.022783789995,143.32495503000246,50747.24073312 2025-11-05,01:50:10.000,309,11077643,-795,0,1762307409,15151.99583855,143.3672498099986,50747.24772024 2025-11-05,01:50:11.000,309,11077657,-795,0,1762307410,15151.97562962,143.3179059000031,50747.27566872001 2025-11-05,01:50:12.000,309,11077652,-795,0,1762307411,15151.96889330999,143.3672498099986,50747.22675888001 2025-11-05,01:50:13.000,309,11077620,-795,0,1762307412,15151.92847544999,143.3813480700046,50747.282655840005 2025-11-05,01:50:14.000,309,11077583,-795,0,1762307413,15151.921739139994,143.40954459000204,50747.184836160006 2025-11-05,01:50:15.000,309,11077609,-795,0,1762307414,15151.881321279994,143.43069198000012,50747.296630079996 2025-11-05,01:50:16.000,309,11077552,-795,0,1762307415,15151.921739139994,143.43774110999948,50747.2686816 2025-11-05,01:50:17.000,309,11077739,-795,0,1762307416,15151.854376039999,143.44479023999884,50747.2686816 2025-11-05,01:50:18.000,309,11077656,-795,0,1762307417,15151.86784865999,143.4518393699982,50747.31759144 2025-11-05,01:50:19.000,309,11077629,-755,0,1762307418,15151.854376039999,143.44479023999884,50747.24772024 2025-11-05,01:50:20.000,309,11077682,-795,0,1762307419,15151.894793899999,143.53642892999778,50747.24772024 2025-11-05,01:50:21.000,309,11077620,-795,0,1762307420,15151.840903419994,143.55052719000378,50747.25470736001 2025-11-05,01:50:22.000,309,11077652,-795,0,1762307421,15151.820694489994,143.57167458000185,50747.22675888001 2025-11-05,01:50:23.000,309,11077655,-795,0,1762307422,15151.854376039999,143.5998710999993,50747.25470736001 2025-11-05,01:50:24.000,309,11077604,-795,0,1762307423,15151.793749249999,143.62101849000464,50747.28964296 2025-11-05,01:50:25.000,309,11077667,-795,0,1762307424,15151.793749249999,143.6633132700008,50747.28964296 2025-11-05,01:50:26.000,309,11077546,-795,0,1762307425,15151.780276629994,143.64216588000272,50747.24073312 2025-11-05,01:50:27.000,309,11077653,-795,0,1762307426,15151.733122459998,143.67036240000016,50747.17784904001 2025-11-05,01:50:28.000,309,11077590,-795,0,1762307427,15151.739858769994,143.71970631000295,50747.14990056 2025-11-05,01:50:29.000,309,11077669,-795,0,1762307428,15151.672495669998,143.67741152999952,50747.14291344 2025-11-05,01:50:30.000,309,11077608,-795,0,1762307429,15151.706177219989,143.69855892000487,50747.19182328 2025-11-05,01:50:31.000,309,11077657,-795,0,1762307430,15151.692704599998,143.7267554400023,50747.14990056 2025-11-05,01:50:32.000,309,11077561,-795,0,1762307431,15151.685968289989,143.73380457000167,50747.20579752001 2025-11-05,01:50:33.000,309,11077578,-795,0,1762307432,15151.685968289989,143.8113450000019,50747.17086192 2025-11-05,01:50:34.000,309,11077612,-795,0,1762307433,15151.760067699994,143.7620010899991,50747.22675888001 2025-11-05,01:50:35.000,309,11077660,-795,0,1762307434,15151.706177219989,143.80429587000253,50747.1988104 2025-11-05,01:50:36.000,309,11077677,-795,0,1762307435,15151.726386149989,143.8254432600006,50747.21278464 2025-11-05,01:50:37.000,309,11077608,-795,0,1762307436,15151.760067699994,143.79019761000382,50747.26169448 2025-11-05,01:50:38.000,309,11077619,-795,0,1762307437,15151.739858769994,143.74790283000038,50747.25470736001 2025-11-05,01:50:39.000,309,11077581,-795,0,1762307438,15151.766804009989,143.80429587000253,50747.21278464 2025-11-05,01:50:40.000,309,11077584,-795,0,1762307439,15151.746595079989,143.8465906499987,50747.21278464 2025-11-05,01:50:41.000,309,11077629,-715,0,1762307440,15151.787012939989,143.86773804000404,50747.21278464 2025-11-05,01:50:42.000,309,11077612,-795,0,1762307441,15151.840903419994,143.8113450000019,50747.25470736001 2025-11-05,01:50:43.000,309,11077678,-795,0,1762307442,15151.807221869989,143.8465906499987,50747.233746000005 2025-11-05,01:50:44.000,309,11077645,-795,0,1762307443,15151.84763972999,143.83954151999933,50747.27566872001 2025-11-05,01:50:45.000,309,11077675,-795,0,1762307444,15151.861112349994,143.77609934999782,50747.24772024 2025-11-05,01:50:46.000,309,11077597,-795,0,1762307445,15151.834167109999,143.78314848000446,50747.28964296 2025-11-05,01:50:47.000,309,11077661,-795,0,1762307446,15151.813958179999,143.77609934999782,50747.28964296 2025-11-05,01:50:48.000,309,11077690,-755,0,1762307447,15151.840903419994,143.79724674000317,50747.31060432 2025-11-05,01:50:49.000,309,11077661,-795,0,1762307448,15151.86784865999,143.79019761000382,50747.352527040006 2025-11-05,01:50:50.000,309,11077607,-795,0,1762307449,15151.813958179999,143.7620010899991,50747.31759144 2025-11-05,01:50:51.000,309,11077589,-795,0,1762307450,15151.84763972999,143.8113450000019,50747.331565680004 2025-11-05,01:50:52.000,309,11077683,-795,0,1762307451,15151.787012939989,143.80429587000253,50747.24772024 2025-11-05,01:50:53.000,309,11077684,-795,0,1762307452,15151.800485559994,143.86068891000468,50747.31759144 2025-11-05,01:50:54.000,309,11077657,-795,0,1762307453,15151.820694489994,143.8465906499987,50747.38047552 2025-11-05,01:50:55.000,309,11077612,-795,0,1762307454,15151.84763972999,143.8254432600006,50747.38047552 2025-11-05,01:50:56.000,309,11077605,-795,0,1762307455,15151.854376039999,143.86773804000404,50747.35951416 2025-11-05,01:50:57.000,309,11077602,-795,0,1762307456,15151.840903419994,143.88183630000276,50747.43637248 2025-11-05,01:50:58.000,309,11077580,-795,0,1762307457,15151.827430799989,143.88888543000212,50747.331565680004 2025-11-05,01:50:59.000,309,11077600,-795,0,1762307458,15151.813958179999,143.92413107999892,50747.36650128 2025-11-05,01:51:00.000,309,11077628,-795,0,1762307459,15151.820694489994,143.89593456000148,50747.42239824001 2025-11-05,01:51:01.000,309,11077640,-795,0,1762307460,15151.780276629994,143.95232760000363,50747.352527040006 2025-11-05,01:51:02.000,309,11077670,-795,0,1762307461,15151.766804009989,143.96642586000235,50747.34553992001 2025-11-05,01:51:03.000,309,11077619,-795,0,1762307462,15151.712913529998,143.95232760000363,50747.39444976001 2025-11-05,01:51:04.000,309,11077635,-795,0,1762307463,15151.665759359988,143.98052412000106,50747.408424 2025-11-05,01:51:05.000,309,11077625,-795,0,1762307464,15151.719649839994,143.9734749900017,50747.401436880005 2025-11-05,01:51:06.000,309,11077604,-795,0,1762307465,15151.659023049993,143.94527847000427,50747.42239824001 2025-11-05,01:51:07.000,309,11077598,-795,0,1762307466,15151.618605189993,143.93118020999827,50747.49226944001 2025-11-05,01:51:08.000,309,11077621,-795,0,1762307467,15151.598396259993,143.83954151999933,50747.42938536 2025-11-05,01:51:09.000,309,11077598,-795,0,1762307468,15151.571451019998,143.92413107999892,50747.35951416 2025-11-05,01:51:10.000,309,11077585,-795,0,1762307469,15151.551242089998,143.90298369000084,50747.48528232 2025-11-05,01:51:11.000,309,11077699,-795,0,1762307470,15151.456933749992,143.88183630000276,50747.48528232 2025-11-05,01:51:12.000,309,11077618,-675,0,1762307471,15151.436724819992,143.91708194999956,50747.499256560004 2025-11-05,01:51:13.000,309,11077559,-795,0,1762307472,15151.443461130002,143.83249238999997,50747.569127760005 2025-11-05,01:51:14.000,309,11077642,-795,0,1762307473,15151.429988509997,143.8465906499987,50747.520217920006 2025-11-05,01:51:15.000,309,11077670,-795,0,1762307474,15151.382834340002,143.75495195999974,50747.52720504 2025-11-05,01:51:16.000,309,11077684,-795,0,1762307475,15151.355889099992,143.74790283000038,50747.54117928001 2025-11-05,01:51:17.000,309,11077667,-795,0,1762307476,15151.335680169992,143.7620010899991,50747.53419216 2025-11-05,01:51:18.000,309,11077670,-795,0,1762307477,15151.254844449992,143.74790283000038,50747.59707624 2025-11-05,01:51:19.000,309,11077601,-795,0,1762307478,15151.275053379992,143.67741152999952,50747.63899896001 2025-11-05,01:51:20.000,309,11077589,-795,0,1762307479,15151.207690279996,143.69855892000487,50747.49226944001 2025-11-05,01:51:21.000,309,11077565,-795,0,1762307480,15151.221162900001,143.6633132700008,50747.61105048001 2025-11-05,01:51:22.000,309,11077608,-795,0,1762307481,15151.12011825,143.67036240000016,50747.450346720005 2025-11-05,01:51:23.000,309,11077576,-795,0,1762307482,15150.99886467,143.59282196999993,50747.24073312 2025-11-05,01:51:24.000,309,11077576,-795,0,1762307483,15151.14032718,143.5998710999993,50747.55515352 2025-11-05,01:51:25.000,309,11077590,-795,0,1762307484,15151.160536110001,143.5998710999993,50747.70887016001 2025-11-05,01:51:26.000,309,11077579,-795,0,1762307485,15151.174008729991,143.5998710999993,50747.70887016001 2025-11-05,01:51:27.000,309,11077601,-795,0,1762307486,15151.113381939991,143.613969359998,50747.68092168001 2025-11-05,01:51:28.000,309,11077654,-795,0,1762307487,15151.09990932,143.60692022999865,50747.7228444 2025-11-05,01:51:29.000,309,11077535,-795,0,1762307488,15151.086436699996,143.63511675000336,50747.70887016001 2025-11-05,01:51:30.000,309,11077588,-795,0,1762307489,15151.03928253,143.60692022999865,50747.666947440004 2025-11-05,01:51:31.000,309,11077583,-795,0,1762307490,15151.03254621999,143.65626414000144,50747.70188304 2025-11-05,01:51:32.000,309,11077579,-795,0,1762307491,15150.97865574,143.62101849000464,50747.687908800006 2025-11-05,01:51:33.000,309,11077610,-795,0,1762307492,15150.95844681,143.59282196999993,50747.7228444 2025-11-05,01:51:34.000,309,11077632,-795,0,1762307493,15150.93823788,143.52937979999842,50747.71585728 2025-11-05,01:51:35.000,309,11077586,-795,0,1762307494,15150.89108370999,143.54347806000442,50747.69489592 2025-11-05,01:51:36.000,309,11077621,-795,0,1762307495,15150.89108370999,143.5646254500025,50747.75778000001 2025-11-05,01:51:37.000,309,11077598,-795,0,1762307496,15150.904556329995,143.55052719000378,50747.77874136001 2025-11-05,01:51:38.000,309,11077598,-795,0,1762307497,15150.87761109,143.55757632000314,50747.67393456 2025-11-05,01:51:39.000,309,11077551,-795,0,1762307498,15150.85740216,143.55757632000314,50747.70188304 2025-11-05,01:51:40.000,309,11077571,-795,0,1762307499,15150.79677537,143.48708502000227,50747.71585728 2025-11-05,01:51:41.000,309,11077541,-795,0,1762307500,15150.79677537,143.4659376300042,50747.7228444 2025-11-05,01:51:42.000,309,11077582,-795,0,1762307501,15150.803511679995,143.501183280001,50747.785728480005 2025-11-05,01:51:43.000,309,11077600,-755,0,1762307502,15150.763093819995,143.40954459000204,50747.785728480005 2025-11-05,01:51:44.000,309,11077597,-795,0,1762307503,15150.70920333999,143.40249546000268,50747.799702719996 2025-11-05,01:51:45.000,309,11077570,-795,0,1762307504,15150.70920333999,143.4165937200014,50747.81367696 2025-11-05,01:51:46.000,309,11077557,-795,0,1762307505,15150.675521789999,143.31085677000374,50747.84162544 2025-11-05,01:51:47.000,309,11077576,-795,0,1762307506,15150.635103929999,143.3813480700046,50747.855599680006 2025-11-05,01:51:48.000,309,11077573,-795,0,1762307507,15150.581213449994,143.28970937999838,50747.82765120001 2025-11-05,01:51:49.000,309,11077636,-795,0,1762307508,15150.547531899989,143.2544637300016,50747.8625868 2025-11-05,01:51:50.000,309,11077559,-795,0,1762307509,15150.534059279998,143.26151286000095,50747.84162544 2025-11-05,01:51:51.000,309,11077632,-795,0,1762307510,15150.486905109989,143.2685619900003,50747.91848376 2025-11-05,01:51:52.000,309,11077628,-795,0,1762307511,15150.466696179989,143.169874170002,50747.89752240001 2025-11-05,01:51:53.000,309,11077685,-795,0,1762307512,15150.399333079993,143.19102156000008,50747.91149664 2025-11-05,01:51:54.000,309,11077615,-795,0,1762307513,15150.358915219993,143.2333163400035,50747.91149664 2025-11-05,01:51:55.000,309,11077645,-795,0,1762307514,15150.345442599988,143.19807068999944,50747.89053528 2025-11-05,01:51:56.000,309,11077609,-795,0,1762307515,15150.358915219993,143.16282504000264,50747.94643224001 2025-11-05,01:51:57.000,309,11077658,-795,0,1762307516,15150.325233670002,143.19102156000008,50747.91848376 2025-11-05,01:51:58.000,309,11077629,-795,0,1762307517,15150.264606880002,143.16282504000264,50747.93944512 2025-11-05,01:51:59.000,309,11077593,-795,0,1762307518,15150.210716399997,143.18397243000072,50747.953419360005 2025-11-05,01:52:00.000,309,11077590,-795,0,1762307519,15150.210716399997,143.1064320000005,50747.86957392 2025-11-05,01:52:01.000,309,11077604,-795,0,1762307520,15150.224189020002,143.15577591000329,50747.93944512 2025-11-05,01:52:02.000,309,11077602,-795,0,1762307521,15150.163562230002,143.14872678000393,50747.98136784 2025-11-05,01:52:03.000,309,11077656,-755,0,1762307522,15150.129880679997,143.17692330000136,50748.002329200004 2025-11-05,01:52:04.000,309,11077641,-795,0,1762307523,15150.143353300002,143.16282504000264,50747.99534208001 2025-11-05,01:52:05.000,309,11077595,-795,0,1762307524,15150.049044959997,143.19102156000008,50747.97438072001 2025-11-05,01:52:06.000,309,11077687,-795,0,1762307525,15150.028836029996,143.12757938999857,50748.072200400005 2025-11-05,01:52:07.000,309,11077670,-795,0,1762307526,15149.981681860001,143.14872678000393,50748.07918752 2025-11-05,01:52:08.000,309,11077609,-795,0,1762307527,15149.954736619991,143.08528461000242,50748.04425192001 2025-11-05,01:52:09.000,309,11077611,-795,0,1762307528,15149.92105507,143.08528461000242,50748.04425192001 2025-11-05,01:52:10.000,309,11077613,-795,0,1762307529,15149.887373519996,143.0570880899977,50748.170020080004 2025-11-05,01:52:11.000,309,11077663,-795,0,1762307530,15149.81327410999,143.01479331000155,50748.06521328001 2025-11-05,01:52:12.000,309,11077630,-795,0,1762307531,15149.806537799996,143.00069505000283,50748.14207160001 2025-11-05,01:52:13.000,309,11077575,-795,0,1762307532,15149.69202052999,142.9584002699994,50748.1770072 2025-11-05,01:52:14.000,309,11077567,-795,0,1762307533,15149.65833898,142.9584002699994,50748.15604584 2025-11-05,01:52:15.000,309,11077638,-795,0,1762307534,15149.61792112,142.99364592000347,50748.19796856 2025-11-05,01:52:16.000,309,11077653,-795,0,1762307535,15149.55055801999,142.97249852999812,50748.22591704 2025-11-05,01:52:17.000,309,11077598,-795,0,1762307536,15149.503403849994,142.93725288000132,50748.34469808 2025-11-05,01:52:18.000,309,11077598,-795,0,1762307537,15149.48993122999,142.94430201000068,50748.30976248001 2025-11-05,01:52:19.000,309,11077618,-795,0,1762307538,15149.44951336999,142.9865967900041,50748.29578824 2025-11-05,01:52:20.000,309,11077620,-795,0,1762307539,15149.415831819999,142.9865967900041,50748.25386552 2025-11-05,01:52:21.000,309,11077708,-795,0,1762307540,15149.40909550999,142.97954766000476,50748.337710960004 2025-11-05,01:52:22.000,309,11077658,-795,0,1762307541,15149.368677649989,142.93020375000197,50748.3866208 2025-11-05,01:52:23.000,309,11077594,-795,0,1762307542,15149.341732409994,142.97249852999812,50748.32373672 2025-11-05,01:52:24.000,309,11077663,-795,0,1762307543,15149.321523479994,142.90200723000453,50748.35168520001 2025-11-05,01:52:25.000,309,11077639,-795,0,1762307544,15149.294578239998,142.88790896999853,50748.35168520001 2025-11-05,01:52:26.000,309,11077593,-795,0,1762307545,15149.294578239998,142.84561419000238,50748.3866208 2025-11-05,01:52:27.000,309,11077517,-795,0,1762307546,15149.247424069988,142.87381070999982,50748.337710960004 2025-11-05,01:52:28.000,309,11077619,-795,0,1762307547,15149.281105619993,142.83856506000302,50748.37264656 2025-11-05,01:52:29.000,309,11077576,-795,0,1762307548,15149.260896689993,142.8244668000043,50748.34469808 2025-11-05,01:52:30.000,309,11077612,-795,0,1762307549,15149.193533589998,142.81741766999767,50748.33072384001 2025-11-05,01:52:31.000,309,11077621,-795,0,1762307550,15149.227215139988,142.73282810999808,50748.37264656 2025-11-05,01:52:32.000,309,11077601,-795,0,1762307551,15149.247424069988,142.6764350700032,50748.358672320006 2025-11-05,01:52:33.000,309,11077642,-795,0,1762307552,15149.173324659998,142.70463159000064,50748.34469808 2025-11-05,01:52:34.000,309,11077619,-795,0,1762307553,15149.200269899993,142.64118941999914,50748.407582160005 2025-11-05,01:52:35.000,309,11077668,-795,0,1762307554,15149.180060969993,142.60594377000234,50748.456492000005 2025-11-05,01:52:36.000,309,11077627,-795,0,1762307555,15149.139643109993,142.64118941999914,50748.44251776 2025-11-05,01:52:37.000,309,11077599,-795,0,1762307556,15149.119434179993,142.50725595000404,50748.4215564 2025-11-05,01:52:38.000,309,11077622,-795,0,1762307557,15149.072280009997,142.50020682000468,50748.407582160005 2025-11-05,01:52:39.000,309,11077645,-795,0,1762307558,15149.058807389993,142.50725595000404,50748.4215564 2025-11-05,01:52:40.000,309,11077574,-795,0,1762307559,15149.031862149997,142.4508629100019,50748.41456928 2025-11-05,01:52:41.000,309,11077608,-795,0,1762307560,15148.944290120002,142.47201029999997,50748.43553064 2025-11-05,01:52:42.000,309,11077530,-795,0,1762307561,15148.977971669992,142.4015189999991,50748.48444048 2025-11-05,01:52:43.000,309,11077610,-795,0,1762307562,15148.944290120002,142.39446986999974,50748.42854352001 2025-11-05,01:52:44.000,309,11077639,-795,0,1762307563,15148.863454400002,142.42266639000445,50748.470466239996 2025-11-05,01:52:45.000,309,11077613,-795,0,1762307564,15148.863454400002,142.38742074000038,50748.54732456001 2025-11-05,01:52:46.000,309,11077658,-795,0,1762307565,15148.802827610001,142.3662733500023,50748.526363200006 2025-11-05,01:52:47.000,309,11077588,-795,0,1762307566,15148.816300229992,142.41561725999782,50748.51937608001 2025-11-05,01:52:48.000,309,11077610,-795,0,1762307567,15148.890399639997,142.39446986999974,50748.673092720004 2025-11-05,01:52:49.000,309,11077634,-795,0,1762307568,15148.816300229992,142.40856812999846,50748.63117 2025-11-05,01:52:50.000,309,11077623,-795,0,1762307569,15148.782618680001,142.4015189999991,50748.575273040005 2025-11-05,01:52:51.000,309,11077646,-795,0,1762307570,15148.796091299992,142.40856812999846,50748.64514424001 2025-11-05,01:52:52.000,309,11077598,-795,0,1762307571,15148.782618680001,142.40856812999846,50748.694054080006 2025-11-05,01:52:53.000,309,11077588,-795,0,1762307572,15148.809563919996,142.40856812999846,50748.59623440001 2025-11-05,01:52:54.000,309,11077634,-795,0,1762307573,15148.823036540001,142.4015189999991,50748.72200256 2025-11-05,01:52:55.000,309,11077561,-795,0,1762307574,15148.809563919996,142.38037161000102,50748.673092720004 2025-11-05,01:52:56.000,309,11077641,-795,0,1762307575,15148.809563919996,142.4015189999991,50748.7010412 2025-11-05,01:52:57.000,309,11077627,-795,0,1762307576,15148.789354989996,142.40856812999846,50748.71501544001 2025-11-05,01:52:58.000,309,11077594,-795,0,1762307577,15148.762409750001,142.38037161000102,50748.694054080006 2025-11-05,01:52:59.000,309,11077628,-795,0,1762307578,15148.802827610001,142.4015189999991,50748.72898968 2025-11-05,01:53:00.000,309,11077582,-795,0,1762307579,15148.769146059996,142.40856812999846,50748.75693816 2025-11-05,01:53:01.000,309,11077573,-795,0,1762307580,15148.809563919996,142.41561725999782,50748.791873760005 2025-11-05,01:53:02.000,309,11077592,-795,0,1762307581,15148.782618680001,142.39446986999974,50748.7709124 2025-11-05,01:53:03.000,309,11077618,-795,0,1762307582,15148.735464509991,142.41561725999782,50748.79886088 2025-11-05,01:53:04.000,309,11077616,-795,0,1762307583,15148.762409750001,142.35217509000358,50748.85475784001 2025-11-05,01:53:05.000,309,11077589,-795,0,1762307584,15148.695046649991,142.39446986999974,50748.84777072 2025-11-05,01:53:06.000,309,11077621,-795,0,1762307585,15148.708519269996,142.38742074000038,50748.90366768001 2025-11-05,01:53:07.000,309,11077637,-795,0,1762307586,15148.695046649991,142.39446986999974,50748.82680936 2025-11-05,01:53:08.000,309,11077660,-795,0,1762307587,15148.695046649991,142.38037161000102,50748.88969344 2025-11-05,01:53:09.000,309,11077615,-795,0,1762307588,15148.63441985999,142.34512596000422,50748.95257752001 2025-11-05,01:53:10.000,309,11077581,-795,0,1762307589,15148.59400199999,142.33807683000487,50748.9455904 2025-11-05,01:53:11.000,309,11077661,-795,0,1762307590,15148.58052938,142.3169294399995,50748.88270632001 2025-11-05,01:53:12.000,309,11077613,-795,0,1762307591,15148.56032045,142.34512596000422,50748.98052600001 2025-11-05,01:53:13.000,309,11077636,-795,0,1762307592,15148.51316627999,142.35217509000358,50748.96655176 2025-11-05,01:53:14.000,309,11077616,-795,0,1762307593,15148.506429969995,142.32397856999887,50748.9455904 2025-11-05,01:53:15.000,309,11077705,-795,0,1762307594,15148.445803179995,142.3169294399995,50749.02244872001 2025-11-05,01:53:16.000,309,11077664,-795,0,1762307595,15148.41885794,142.3169294399995,50749.0154616 2025-11-05,01:53:17.000,309,11077558,-795,0,1762307596,15148.39864901,142.28168379000272,50749.05738432 2025-11-05,01:53:18.000,309,11077577,-795,0,1762307597,15148.37844008,142.29578205000143,50749.05039720001 2025-11-05,01:53:19.000,309,11077603,-795,0,1762307598,15148.344758529995,142.28168379000272,50749.05738432 2025-11-05,01:53:20.000,309,11077544,-635,0,1762307599,15148.33128590999,142.3028311800008,50749.078345680005 2025-11-05,01:53:21.000,309,11077676,-795,0,1762307600,15148.31781329,142.24643813999865,50749.14821688001 2025-11-05,01:53:22.000,309,11077646,-795,0,1762307601,15148.304340669994,142.26053640000464,50749.10629416 2025-11-05,01:53:23.000,309,11077605,-795,0,1762307602,15148.263922809994,142.24643813999865,50749.11328128 2025-11-05,01:53:24.000,309,11077611,-795,0,1762307603,15148.21003232999,142.27463466000336,50749.16219112 2025-11-05,01:53:25.000,309,11077637,-795,0,1762307604,15148.156141849999,142.267585530004,50749.09930704001 2025-11-05,01:53:26.000,309,11077603,-795,0,1762307605,15148.149405539989,142.2393890099993,50749.14821688001 2025-11-05,01:53:27.000,309,11077659,-795,0,1762307606,15148.149405539989,142.22529075000057,50749.13424264 2025-11-05,01:53:28.000,309,11077663,-635,0,1762307607,15148.108987679989,142.2182416200012,50749.18315248 2025-11-05,01:53:29.000,309,11077645,-795,0,1762307608,15148.115723989999,142.2182416200012,50749.20411384 2025-11-05,01:53:30.000,309,11077659,-795,0,1762307609,15148.075306129998,142.21119249000185,50749.20411384 2025-11-05,01:53:31.000,309,11077647,-795,0,1762307610,15148.061833509993,142.16889770999842,50749.25302368 2025-11-05,01:53:32.000,309,11077600,-795,0,1762307611,15148.048360889989,142.19004510000377,50749.35084336 2025-11-05,01:53:33.000,309,11077568,-795,0,1762307612,15148.048360889989,142.19709423000313,50749.294946400005 2025-11-05,01:53:34.000,309,11077660,-795,0,1762307613,15148.014679339998,142.2393890099993,50749.35084336 2025-11-05,01:53:35.000,309,11077648,-795,0,1762307614,15147.994470409998,142.21119249000185,50749.343856240004 2025-11-05,01:53:36.000,309,11077637,-795,0,1762307615,15147.974261479998,142.2393890099993,50749.40674032001 2025-11-05,01:53:37.000,309,11077644,-715,0,1762307616,15147.913634689998,142.2393890099993,50749.343856240004 2025-11-05,01:53:38.000,309,11077682,-795,0,1762307617,15147.886689450002,142.30988031000015,50749.42071456 2025-11-05,01:53:39.000,309,11077687,-795,0,1762307618,15147.826062660002,142.33102769999823,50749.392766080004 2025-11-05,01:53:40.000,309,11077609,-795,0,1762307619,15147.826062660002,142.29578205000143,50749.44167592 2025-11-05,01:53:41.000,309,11077616,-795,0,1762307620,15147.704809080002,142.34512596000422,50749.3997532 2025-11-05,01:53:42.000,309,11077632,-795,0,1762307621,15147.704809080002,142.44381378000253,50749.48359864001 2025-11-05,01:53:43.000,309,11077653,-795,0,1762307622,15147.603764430001,142.47201029999997,50749.54648272 2025-11-05,01:53:44.000,309,11077618,-795,0,1762307623,15147.590291809996,142.53545247000147,50749.51853424 2025-11-05,01:53:45.000,309,11077621,-795,0,1762307624,15147.529665019996,142.54250160000083,50749.51853424 2025-11-05,01:53:46.000,309,11077575,-795,0,1762307625,15147.469038229996,142.5777472500049,50749.6443024 2025-11-05,01:53:47.000,309,11077589,-795,0,1762307626,15147.435356679991,142.6482385499985,50749.511547120004 2025-11-05,01:53:48.000,309,11077674,-795,0,1762307627,15147.37472988999,142.62709116000042,50749.60237968001 2025-11-05,01:53:49.000,309,11077647,-795,0,1762307628,15147.34104834,142.69758246000129,50749.6443024 2025-11-05,01:53:50.000,309,11077573,-795,0,1762307629,15147.28042155,142.75397550000343,50749.72116072001 2025-11-05,01:53:51.000,309,11077624,-795,0,1762307630,15147.21979476,142.8244668000043,50749.61635392 2025-11-05,01:53:52.000,309,11077552,-795,0,1762307631,15147.17264058999,142.84561419000238,50749.68622512 2025-11-05,01:53:53.000,309,11077653,-795,0,1762307632,15147.085068559994,142.9090563600039,50749.69321224001 2025-11-05,01:53:54.000,309,11077679,-675,0,1762307633,15147.05138700999,142.9231546200026,50749.72116072001 2025-11-05,01:53:55.000,309,11077596,-795,0,1762307634,15147.01096914999,142.9231546200026,50749.83295464 2025-11-05,01:53:56.000,309,11077689,-795,0,1762307635,15146.977287599999,142.97954766000476,50749.7840448 2025-11-05,01:53:57.000,309,11077645,-795,0,1762307636,15146.970551289989,143.042989829999,50749.846928880004 2025-11-05,01:53:58.000,309,11077666,-795,0,1762307637,15146.903188189994,143.08528461000242,50749.90981296001 2025-11-05,01:53:59.000,309,11077622,-795,0,1762307638,15146.862770329994,143.1064320000005,50749.87487736 2025-11-05,01:54:00.000,309,11077562,-795,0,1762307639,15146.862770329994,143.13462851999793,50749.867890240006 2025-11-05,01:54:01.000,309,11077641,-795,0,1762307640,15146.835825089998,143.19807068999944,50749.846928880004 2025-11-05,01:54:02.000,309,11077679,-795,0,1762307641,15146.815616159998,143.26151286000095,50749.965709920005 2025-11-05,01:54:03.000,309,11077603,-795,0,1762307642,15146.768461989988,143.28266024999903,50750.00763264001 2025-11-05,01:54:04.000,309,11077660,-795,0,1762307643,15146.734780439998,143.39544633000332,50749.98667128001 2025-11-05,01:54:05.000,309,11077609,-795,0,1762307644,15146.707835199988,143.44479023999884,50749.9936584 2025-11-05,01:54:06.000,309,11077697,-795,0,1762307645,15146.728044129988,143.5152815399997,50750.00763264001 2025-11-05,01:54:07.000,309,11077643,-795,0,1762307646,15146.653944719998,143.52937979999842,50750.02859400001 2025-11-05,01:54:08.000,309,11077630,-795,0,1762307647,15146.593317929997,143.5998710999993,50750.063529600004 2025-11-05,01:54:09.000,309,11077621,-795,0,1762307648,15146.559636379992,143.69855892000487,50750.133400800005 2025-11-05,01:54:10.000,309,11077630,-795,0,1762307649,15146.525954830002,143.7267554400023,50750.21025912 2025-11-05,01:54:11.000,309,11077611,-795,0,1762307650,15146.478800659992,143.8113450000019,50750.14737504 2025-11-05,01:54:12.000,309,11077598,-795,0,1762307651,15146.472064349997,143.86773804000404,50750.1683364 2025-11-05,01:54:13.000,309,11077649,-795,0,1762307652,15146.458591729992,143.93118020999827,50750.3080788 2025-11-05,01:54:14.000,309,11077620,-795,0,1762307653,15146.445119110002,143.98052412000106,50750.252181840006 2025-11-05,01:54:15.000,309,11077666,-795,0,1762307654,15146.377756009992,144.06511368000065,50750.231220480004 2025-11-05,01:54:16.000,309,11077605,-795,0,1762307655,15146.371019699996,144.12855585000216,50750.28013032 2025-11-05,01:54:17.000,309,11077605,-755,0,1762307656,15146.310392909996,144.16380149999895,50750.301091680005 2025-11-05,01:54:18.000,309,11077666,-795,0,1762307657,15146.276711359991,144.24839105999854,50750.301091680005 2025-11-05,01:54:19.000,309,11077674,-795,0,1762307658,15146.26323874,144.3047841000007,50750.29410456001 2025-11-05,01:54:20.000,309,11077657,-795,0,1762307659,15146.22282088,144.34002975000476,50750.32205304001 2025-11-05,01:54:21.000,309,11077685,-755,0,1762307660,15146.19587563999,144.4316684400037,50750.33602728 2025-11-05,01:54:22.000,309,11077706,-795,0,1762307661,15146.12177623,144.45986496000114,50750.370962880006 2025-11-05,01:54:23.000,309,11077669,-755,0,1762307662,15146.168930399996,144.5515036500001,50750.398911360004 2025-11-05,01:54:24.000,309,11077712,-795,0,1762307663,15146.148721469996,144.65724059999775,50750.54564088 2025-11-05,01:54:25.000,309,11077637,-795,0,1762307664,15146.09483098999,144.65724059999775,50750.50371816 2025-11-05,01:54:26.000,309,11077626,-795,0,1762307665,15146.067885749995,144.75592842000333,50750.47576968 2025-11-05,01:54:27.000,309,11077602,-795,0,1762307666,15146.047676819995,144.78412494000077,50750.46179544001 2025-11-05,01:54:28.000,309,11077692,-795,0,1762307667,15146.007258959995,144.81937059000484,50750.468782560005 2025-11-05,01:54:29.000,309,11077676,-795,0,1762307668,15146.007258959995,144.84051798000291,50750.43384696 2025-11-05,01:54:30.000,309,11077694,-795,0,1762307669,15145.987050029995,144.9251075400025,50750.517692400004 2025-11-05,01:54:31.000,309,11077640,-795,0,1762307670,15145.97357740999,144.9251075400025,50750.50371816 2025-11-05,01:54:32.000,309,11077609,-795,0,1762307671,15145.97357740999,144.988549710004,50750.587563600006 2025-11-05,01:54:33.000,309,11077672,-795,0,1762307672,15145.99378633999,145.0096971000021,50750.53166664001 2025-11-05,01:54:34.000,309,11077670,-795,0,1762307673,15145.96010479,145.1083849200004,50750.60153784 2025-11-05,01:54:35.000,309,11077654,-795,0,1762307674,15145.99378633999,145.0872375300023,50750.58057648001 2025-11-05,01:54:36.000,309,11077643,-795,0,1762307675,15145.96010479,145.14363057000446,50750.59455072 2025-11-05,01:54:37.000,309,11077637,-795,0,1762307676,15145.93315954999,145.17887622000126,50750.65044768 2025-11-05,01:54:38.000,309,11077687,-795,0,1762307677,15145.98031372,145.2070727399987,50750.6224992 2025-11-05,01:54:39.000,309,11077664,-795,0,1762307678,15145.91295061999,145.29166229999828,50750.60852496001 2025-11-05,01:54:40.000,309,11077638,-795,0,1762307679,15145.926423239995,145.319858820003,50750.64346056 2025-11-05,01:54:41.000,309,11077701,-795,0,1762307680,15145.899478,145.34805534000043,50750.74826736001 2025-11-05,01:54:42.000,309,11077701,-795,0,1762307681,15145.89274168999,145.3692027299985,50750.755254480006 2025-11-05,01:54:43.000,309,11077641,-795,0,1762307682,15145.91968693,145.40444838000258,50750.79019008 2025-11-05,01:54:44.000,309,11077633,-795,0,1762307683,15145.906214309995,145.43969402999937,50750.77621584001 2025-11-05,01:54:45.000,309,11077613,-795,0,1762307684,15145.91968693,145.5172344599996,50750.734293120004 2025-11-05,01:54:46.000,309,11077674,-795,0,1762307685,15145.85232382999,145.48903794000216,50750.804164320005 2025-11-05,01:54:47.000,309,11077606,-675,0,1762307686,15145.85232382999,145.51018533000024,50750.83909992 2025-11-05,01:54:48.000,309,11077675,-795,0,1762307687,15145.764751799994,145.53838184999768,50750.853074160004 2025-11-05,01:54:49.000,309,11077669,-795,0,1762307688,15145.83211489999,145.5665783700024,50750.82512568001 2025-11-05,01:54:50.000,309,11077688,-795,0,1762307689,15145.77148810999,145.6300205400039,50750.91595824001 2025-11-05,01:54:51.000,309,11077602,-795,0,1762307690,15145.825378589994,145.65116793000198,50750.86704840001 2025-11-05,01:54:52.000,309,11077616,-795,0,1762307691,15145.818642279999,145.68641357999877,50750.98582944 2025-11-05,01:54:53.000,309,11077680,-795,0,1762307692,15145.77148810999,145.72165923000284,50750.91595824001 2025-11-05,01:54:54.000,309,11077681,-795,0,1762307693,15145.751279179989,145.80624879000243,50750.853074160004 2025-11-05,01:54:55.000,309,11077684,-795,0,1762307694,15145.758015489999,145.80624879000243,50750.96486808001 2025-11-05,01:54:56.000,309,11077618,-795,0,1762307695,15145.798433349999,145.86264183000458,50750.95788096 2025-11-05,01:54:57.000,309,11077663,-795,0,1762307696,15145.758015489999,145.96132965000288,50751.041726400006 2025-11-05,01:54:58.000,309,11077633,-795,0,1762307697,15145.764751799994,145.9401822600048,50751.04871352 2025-11-05,01:54:59.000,309,11077708,-795,0,1762307698,15145.724333939994,146.01772268999775,50751.02775216 2025-11-05,01:55:00.000,309,11077607,-795,0,1762307699,15145.697388699999,146.01772268999775,50751.03473928001 2025-11-05,01:55:01.000,309,11077603,-795,0,1762307700,15145.724333939994,146.01772268999775,50751.08364912001 2025-11-05,01:55:02.000,309,11077642,-715,0,1762307701,15145.724333939994,146.1234596400027,50751.16749456 2025-11-05,01:55:03.000,309,11077696,-795,0,1762307702,15145.704125009994,146.11641051000333,50751.17448168 2025-11-05,01:55:04.000,309,11077645,-795,0,1762307703,15145.677179769998,146.1869018100042,50751.19544304 2025-11-05,01:55:05.000,309,11077584,-795,0,1762307704,15145.663707149994,146.1587052899995,50751.15352032 2025-11-05,01:55:06.000,309,11077693,-795,0,1762307705,15145.690652389989,146.29968789000122,50751.209417280006 2025-11-05,01:55:07.000,309,11077633,-795,0,1762307706,15145.636761909998,146.33493353999802,50751.11858472 2025-11-05,01:55:08.000,309,11077635,-795,0,1762307707,15145.650234529989,146.39132658000017,50751.24435288 2025-11-05,01:55:09.000,309,11077729,-795,0,1762307708,15145.630025599989,146.39132658000017,50751.27928848001 2025-11-05,01:55:10.000,309,11077638,-795,0,1762307709,15145.623289289993,146.45476875000168,50751.33518544 2025-11-05,01:55:11.000,309,11077563,-795,0,1762307710,15145.589607739988,146.4688670100004,50751.22339152 2025-11-05,01:55:12.000,309,11077576,-635,0,1762307711,15145.562662499993,146.53935831000126,50751.26531424 2025-11-05,01:55:13.000,309,11077569,-795,0,1762307712,15145.609816669989,146.5957513500034,50751.307236960005 2025-11-05,01:55:14.000,309,11077645,-795,0,1762307713,15145.589607739988,146.6168987400015,50751.24435288 2025-11-05,01:55:15.000,309,11077599,-795,0,1762307714,15145.569398809988,146.64509525999893,50751.32819832001 2025-11-05,01:55:16.000,309,11077606,-795,0,1762307715,15145.569398809988,146.7296848199985,50751.30024984001 2025-11-05,01:55:17.000,309,11077636,-795,0,1762307716,15145.535717259998,146.78607786000066,50751.377108160006 2025-11-05,01:55:18.000,309,11077660,-795,0,1762307717,15145.542453569993,146.84952003000217,50751.32819832001 2025-11-05,01:55:19.000,309,11077637,-795,0,1762307718,15145.549189879988,146.90591307000432,50751.377108160006 2025-11-05,01:55:20.000,309,11077638,-795,0,1762307719,15145.542453569993,146.9905026300039,50751.34915968001 2025-11-05,01:55:21.000,309,11077685,-795,0,1762307720,15145.528980949988,146.9764043699979,50751.43300512 2025-11-05,01:55:22.000,309,11077627,-795,0,1762307721,15145.495299399998,147.13148522999836,50751.405056640004 2025-11-05,01:55:23.000,309,11077615,-795,0,1762307722,15145.488563089988,147.13148522999836,50751.45396648 2025-11-05,01:55:24.000,309,11077625,-795,0,1762307723,15145.495299399998,147.15263262000371,50751.5308248 2025-11-05,01:55:25.000,309,11077627,-795,0,1762307724,15145.502035709993,147.19492739999987,50751.60768312 2025-11-05,01:55:26.000,309,11077689,-795,0,1762307725,15145.495299399998,147.32886087000225,50751.53781192001 2025-11-05,01:55:27.000,309,11077654,-795,0,1762307726,15145.461617849993,147.34295913000096,50751.58672176001 2025-11-05,01:55:28.000,309,11077655,-795,0,1762307727,15145.488563089988,147.40640130000247,50751.62165736 2025-11-05,01:55:29.000,309,11077596,-795,0,1762307728,15145.475090469998,147.49803999000142,50751.66358008001 2025-11-05,01:55:30.000,309,11077666,-795,0,1762307729,15145.448145230002,147.52623650999885,50751.63563160001 2025-11-05,01:55:31.000,309,11077623,-795,0,1762307730,15145.481826779993,147.65312085000187,50751.600696 2025-11-05,01:55:32.000,309,11077633,-795,0,1762307731,15145.468354160002,147.75180867000017,50751.712489920006 2025-11-05,01:55:33.000,309,11077603,-795,0,1762307732,15145.414463679997,147.86459475000447,50751.712489920006 2025-11-05,01:55:34.000,309,11077607,-795,0,1762307733,15145.414463679997,147.85754561999784,50751.79633536 2025-11-05,01:55:35.000,309,11077651,-795,0,1762307734,15145.367309510002,147.9280369199987,50751.70550280001 2025-11-05,01:55:36.000,309,11077619,-795,0,1762307735,15145.340364269992,147.98442996000085,50751.82428384 2025-11-05,01:55:37.000,309,11077664,-795,0,1762307736,15145.340364269992,147.98442996000085,50751.810309600005 2025-11-05,01:55:38.000,309,11077594,-795,0,1762307737,15145.299946409992,148.0126264799983,50751.82428384 2025-11-05,01:55:39.000,309,11077580,-795,0,1762307738,15145.259528549992,148.06197039000108,50751.908129280004 2025-11-05,01:55:40.000,309,11077655,-795,0,1762307739,15145.273001169997,148.0760686499998,50751.9151164 2025-11-05,01:55:41.000,309,11077638,-795,0,1762307740,15145.259528549992,148.14655995000066,50751.95703912 2025-11-05,01:55:42.000,309,11077680,-795,0,1762307741,15145.252792239997,148.1888547300041,50751.9849876 2025-11-05,01:55:43.000,309,11077684,-795,0,1762307742,15145.259528549992,148.2241003800009,50751.978000480005 2025-11-05,01:55:44.000,309,11077654,-795,0,1762307743,15145.212374379997,148.2593460299977,50752.03389744 2025-11-05,01:55:45.000,309,11077665,-795,0,1762307744,15145.246055930002,148.26639516000432,50751.99896184001 2025-11-05,01:55:46.000,309,11077590,-795,0,1762307745,15145.266264860002,148.32983732999855,50752.0548588 2025-11-05,01:55:47.000,309,11077629,-795,0,1762307746,15145.165220210001,148.40032862999942,50751.9849876 2025-11-05,01:55:48.000,309,11077695,-795,0,1762307747,15145.185429140001,148.42147602000477,50752.04088456001 2025-11-05,01:55:49.000,309,11077602,-795,0,1762307748,15145.205638070001,148.41442688999814,50752.0548588 2025-11-05,01:55:50.000,309,11077630,-795,0,1762307749,15145.219110689992,148.4708199300003,50752.075820160004 2025-11-05,01:55:51.000,309,11077674,-795,0,1762307750,15145.165220210001,148.52016384000308,50752.047871680006 2025-11-05,01:55:52.000,309,11077564,-795,0,1762307751,15145.178692829992,148.52721297000244,50752.18062696 2025-11-05,01:55:53.000,309,11077654,-795,0,1762307752,15145.239319619992,148.61885166000138,50752.17363984 2025-11-05,01:55:54.000,309,11077677,-795,0,1762307753,15145.225847000002,148.7175394799997,50752.194601200004 2025-11-05,01:55:55.000,309,11077662,-795,0,1762307754,15145.239319619992,148.77393252000184,50752.12473 2025-11-05,01:55:56.000,309,11077632,-795,0,1762307755,15145.198901759992,148.83737469000334,50752.15267848 2025-11-05,01:55:57.000,309,11077605,-795,0,1762307756,15145.232583309997,148.89376772999822,50752.20158832 2025-11-05,01:55:58.000,309,11077631,-795,0,1762307757,15145.246055930002,149.00655381000252,50752.18062696 2025-11-05,01:55:59.000,309,11077696,-795,0,1762307758,15145.198901759992,149.06999598000402,50752.145691360005 2025-11-05,01:56:00.000,309,11077688,-795,0,1762307759,15145.198901759992,149.1263890199989,50752.18062696 2025-11-05,01:56:01.000,309,11077623,-795,0,1762307760,15145.212374379997,149.18278206000105,50752.20857544001 2025-11-05,01:56:02.000,309,11077700,-795,0,1762307761,15145.158483899992,149.23212597000384,50752.35530496001 2025-11-05,01:56:03.000,309,11077639,-795,0,1762307762,15145.151747589996,149.33081379000214,50752.30639512001 2025-11-05,01:56:04.000,309,11077685,-795,0,1762307763,15145.158483899992,149.42245248000108,50752.34133072 2025-11-05,01:56:05.000,309,11077685,-795,0,1762307764,15145.192165449997,149.51409117000003,50752.39722768 2025-11-05,01:56:06.000,309,11077607,-675,0,1762307765,15145.158483899992,149.60572985999897,50752.362292080004 2025-11-05,01:56:07.000,309,11077684,-795,0,1762307766,15145.158483899992,149.6832702899992,50752.3692792 2025-11-05,01:56:08.000,309,11077666,-795,0,1762307767,15145.138274969991,149.71851594000327,50752.411201920004 2025-11-05,01:56:09.000,309,11077660,-795,0,1762307768,15145.111329729996,149.845400279999,50752.42517616001 2025-11-05,01:56:10.000,309,11077687,-795,0,1762307769,15145.037230319991,149.90884245000052,50752.47408600001 2025-11-05,01:56:11.000,309,11077700,-795,0,1762307770,15145.050702939996,150.00753026999882,50752.50203448001 2025-11-05,01:56:12.000,309,11077679,-795,0,1762307771,15145.06417556,150.03572679000354,50752.529982960004 2025-11-05,01:56:13.000,309,11077650,-795,0,1762307772,15145.050702939996,150.16261112999928,50752.49504736 2025-11-05,01:56:14.000,309,11077649,-795,0,1762307773,15145.077648179991,150.24720068999886,50752.55793144 2025-11-05,01:56:15.000,309,11077638,-795,0,1762307774,15145.057439249991,150.31064286000037,50752.550944320006 2025-11-05,01:56:16.000,309,11077639,-795,0,1762307775,15145.077648179991,150.35998677000316,50752.54395720001 2025-11-05,01:56:17.000,309,11077698,-795,0,1762307776,15145.091120799996,150.42342894000467,50752.65575112 2025-11-05,01:56:18.000,309,11077727,-795,0,1762307777,15145.050702939996,150.49392023999826,50752.7535708 2025-11-05,01:56:19.000,309,11077646,-795,0,1762307778,15145.084384490001,150.54326415000105,50752.6836996 2025-11-05,01:56:20.000,309,11077684,-795,0,1762307779,15144.99681245999,150.6630993600047,50752.6836996 2025-11-05,01:56:21.000,309,11077631,-795,0,1762307780,15144.98333984,150.71244327000022,50752.6836996 2025-11-05,01:56:22.000,309,11077664,-795,0,1762307781,15144.969867219996,150.81113108999853,50752.7535708 2025-11-05,01:56:23.000,309,11077703,-795,0,1762307782,15144.929449359995,150.86047500000132,50752.816454880005 2025-11-05,01:56:24.000,309,11077653,-795,0,1762307783,15144.92271305,150.8816223899994,50752.78151928 2025-11-05,01:56:25.000,309,11077662,-795,0,1762307784,15144.93618566999,151.00145760000305,50752.80946776001 2025-11-05,01:56:26.000,309,11077604,-795,0,1762307785,15144.92271305,150.96621194999898,50752.73959656001 2025-11-05,01:56:27.000,309,11077633,-795,0,1762307786,15144.89576780999,151.06489977000456,50752.78850640001 2025-11-05,01:56:28.000,309,11077665,-795,0,1762307787,15144.89576780999,151.11424368000007,50752.78151928 2025-11-05,01:56:29.000,309,11077547,-795,0,1762307788,15144.93618566999,151.14244020000478,50752.8933132 2025-11-05,01:56:30.000,309,11077670,-795,0,1762307789,15144.87555887999,151.18473498000094,50752.85139048 2025-11-05,01:56:31.000,309,11077632,-795,0,1762307790,15144.88229519,151.27637366999988,50752.77453216 2025-11-05,01:56:32.000,309,11077621,-795,0,1762307791,15144.91597673999,151.3539141000001,50752.78850640001 2025-11-05,01:56:33.000,309,11077698,-795,0,1762307792,15144.97660352999,151.34686497000075,50752.84440336 2025-11-05,01:56:34.000,309,11077602,-795,0,1762307793,15144.949658289996,151.38211062000482,50752.886326080006 2025-11-05,01:56:35.000,309,11077642,-795,0,1762307794,15145.00354877,151.4385036599997,50752.83741624001 2025-11-05,01:56:36.000,309,11077696,-795,0,1762307795,15144.98333984,151.45260191999841,50752.90728744001 2025-11-05,01:56:37.000,309,11077667,-795,0,1762307796,15145.070911869996,151.4878475700025,50752.92126168 2025-11-05,01:56:38.000,309,11077667,-795,0,1762307797,15145.131538659996,151.537191479998,50752.90728744001 2025-11-05,01:56:39.000,309,11077609,-795,0,1762307798,15145.104593420001,151.5865353900008,50752.90030032 2025-11-05,01:56:40.000,309,11077579,-795,0,1762307799,15145.165220210001,151.57243713000207,50752.816454880005 2025-11-05,01:56:41.000,309,11077660,-795,0,1762307800,15145.219110689992,151.63587930000358,50752.865364720004 2025-11-05,01:56:42.000,309,11077618,-795,0,1762307801,15145.239319619992,151.6499775600023,50752.935235920006 2025-11-05,01:56:43.000,309,11077571,-795,0,1762307802,15145.273001169997,151.6852232099991,50752.914274560004 2025-11-05,01:56:44.000,309,11077638,-795,0,1762307803,15145.299946409992,151.72751799000253,50752.95619728001 2025-11-05,01:56:45.000,309,11077570,-795,0,1762307804,15145.299946409992,151.77686189999804,50752.95619728001 2025-11-05,01:56:46.000,309,11077633,-795,0,1762307805,15145.400991059993,151.75571450999996,50752.99812 2025-11-05,01:56:47.000,309,11077615,-795,0,1762307806,15145.380782129992,151.7980092900034,50753.01209424 2025-11-05,01:56:48.000,309,11077603,-795,0,1762307807,15145.427936300002,151.8121075500021,50752.99812 2025-11-05,01:56:49.000,309,11077676,-795,0,1762307808,15145.448145230002,151.84030406999955,50753.033055600004 2025-11-05,01:56:50.000,309,11077600,-795,0,1762307809,15145.434672609998,151.81915668000147,50752.9631844 2025-11-05,01:56:51.000,309,11077605,-755,0,1762307810,15145.481826779993,151.86850059000426,50752.95619728001 2025-11-05,01:56:52.000,309,11077630,-795,0,1762307811,15145.522244639993,151.90374624000106,50753.04004272 2025-11-05,01:56:53.000,309,11077652,-795,0,1762307812,15145.522244639993,151.91079537000041,50752.99113288 2025-11-05,01:56:54.000,309,11077648,-795,0,1762307813,15145.508772019988,151.8966971100017,50753.0679912 2025-11-05,01:56:55.000,309,11077604,-795,0,1762307814,15145.576135119998,151.97423754000192,50753.13087528 2025-11-05,01:56:56.000,309,11077657,-795,0,1762307815,15145.582871429993,151.98833580000064,50753.08895256 2025-11-05,01:56:57.000,309,11077686,-795,0,1762307816,15145.562662499993,151.99538493,50753.10991392 2025-11-05,01:56:58.000,309,11077688,-795,0,1762307817,15145.603080359993,151.99538493,50753.08895256 2025-11-05,01:56:59.000,309,11077643,-795,0,1762307818,15145.596344049998,151.99538493,50753.15882376 2025-11-05,01:57:00.000,309,11077619,-795,0,1762307819,15145.596344049998,152.0235814500047,50753.081965440004 2025-11-05,01:57:01.000,309,11077617,-795,0,1762307820,15145.623289289993,152.03767971000343,50753.17279800001 2025-11-05,01:57:02.000,309,11077645,-795,0,1762307821,15145.656970839998,152.07997448999959,50753.19375936001 2025-11-05,01:57:03.000,309,11077643,-795,0,1762307822,15145.643498219993,152.07997448999959,50753.15882376 2025-11-05,01:57:04.000,309,11077667,-795,0,1762307823,15145.643498219993,152.11522014000366,50753.221707840006 2025-11-05,01:57:05.000,309,11077698,-795,0,1762307824,15145.630025599989,152.16456404999917,50753.10991392 2025-11-05,01:57:06.000,309,11077661,-795,0,1762307825,15145.643498219993,152.1786623099979,50753.25664344 2025-11-05,01:57:07.000,309,11077661,-795,0,1762307826,15145.630025599989,152.2068588300026,50753.21472072001 2025-11-05,01:57:08.000,309,11077650,-795,0,1762307827,15145.663707149994,152.2068588300026,50753.270617680006 2025-11-05,01:57:09.000,309,11077682,-795,0,1762307828,15145.724333939994,152.23505535000004,50753.31254040001 2025-11-05,01:57:10.000,309,11077683,-795,0,1762307829,15145.697388699999,152.2421044799994,50753.32651464 2025-11-05,01:57:11.000,309,11077634,-795,0,1762307830,15145.744542869994,152.26325187000475,50753.33350176 2025-11-05,01:57:12.000,309,11077629,-795,0,1762307831,15145.710861319989,152.31259578000027,50753.31254040001 2025-11-05,01:57:13.000,309,11077607,-795,0,1762307832,15145.710861319989,152.2703010000041,50753.368437360004 2025-11-05,01:57:14.000,309,11077695,-795,0,1762307833,15145.717597629999,152.31964490999962,50753.42433432 2025-11-05,01:57:15.000,309,11077710,-795,0,1762307834,15145.717597629999,152.3407922999977,50753.31254040001 2025-11-05,01:57:16.000,309,11077741,-795,0,1762307835,15145.731070249989,152.3548905600037,50753.35446312 2025-11-05,01:57:17.000,309,11077657,-795,0,1762307836,15145.744542869994,152.41833272999793,50753.41036008001 2025-11-05,01:57:18.000,309,11077637,-795,0,1762307837,15145.731070249989,152.46062751000136,50753.40337296 2025-11-05,01:57:19.000,309,11077563,-795,0,1762307838,15145.690652389989,152.4888240299988,50753.389398720006 2025-11-05,01:57:20.000,309,11077629,-795,0,1762307839,15145.744542869994,152.53816794000159,50753.39638584 2025-11-05,01:57:21.000,309,11077665,-795,0,1762307840,15145.724333939994,152.57341358999838,50753.319527520005 2025-11-05,01:57:22.000,309,11077662,-795,0,1762307841,15145.744542869994,152.67915054000332,50753.38241160001 2025-11-05,01:57:23.000,309,11077637,-795,0,1762307842,15145.764751799994,152.7002979300014,50753.33350176 2025-11-05,01:57:24.000,309,11077645,-795,0,1762307843,15145.764751799994,152.7002979300014,50753.368437360004 2025-11-05,01:57:25.000,309,11077689,-795,0,1762307844,15145.77148810999,152.68619967000268,50753.438308560006 2025-11-05,01:57:26.000,309,11077711,-795,0,1762307845,15145.798433349999,152.78488749000098,50753.4522828 2025-11-05,01:57:27.000,309,11077648,-795,0,1762307846,15145.83211489999,152.81308400999842,50753.47324416 2025-11-05,01:57:28.000,309,11077608,-795,0,1762307847,15145.83211489999,152.83423140000377,50753.50817976001 2025-11-05,01:57:29.000,309,11077657,-795,0,1762307848,15145.81190596999,152.82013313999778,50753.487218400005 2025-11-05,01:57:30.000,309,11077688,-795,0,1762307849,15145.87253275999,152.8624279200012,50753.44529568 2025-11-05,01:57:31.000,309,11077657,-795,0,1762307850,15145.83885121,152.911771830004,50753.522154 2025-11-05,01:57:32.000,309,11077629,-795,0,1762307851,15145.96010479,152.8483296600025,50753.557089600006 2025-11-05,01:57:33.000,309,11077606,-795,0,1762307852,15145.93989586,152.8835753099993,50753.536128240004 2025-11-05,01:57:34.000,309,11077682,-795,0,1762307853,15145.966841099995,152.897673569998,50753.50817976001 2025-11-05,01:57:35.000,309,11077659,-795,0,1762307854,15145.99378633999,152.87652617999993,50753.54311536 2025-11-05,01:57:36.000,309,11077650,-795,0,1762307855,15146.047676819995,152.92587009000272,50753.59901232001 2025-11-05,01:57:37.000,309,11077611,-795,0,1762307856,15146.06114944,152.91882096000336,50753.557089600006 2025-11-05,01:57:38.000,309,11077662,-795,0,1762307857,15146.13524884999,152.97521399999823,50753.61298656 2025-11-05,01:57:39.000,309,11077592,-795,0,1762307858,15146.11503991999,152.98931226000423,50753.61997368 2025-11-05,01:57:40.000,309,11077658,-795,0,1762307859,15146.13524884999,152.99636139000359,50753.61298656 2025-11-05,01:57:41.000,309,11077710,-795,0,1762307860,15146.13524884999,153.05980355999782,50753.66888352 2025-11-05,01:57:42.000,309,11077640,-795,0,1762307861,15146.18240302,153.0104596500023,50753.62696080001 2025-11-05,01:57:43.000,309,11077667,-795,0,1762307862,15146.229557189996,153.01750878000166,50753.63394792 2025-11-05,01:57:44.000,309,11077664,-795,0,1762307863,15146.236293499991,153.02455791000102,50753.74574184001 2025-11-05,01:57:45.000,309,11077663,-795,0,1762307864,15146.276711359991,153.0457052999991,50753.75971608 2025-11-05,01:57:46.000,309,11077622,-795,0,1762307865,15146.276711359991,153.02455791000102,50753.69683200001 2025-11-05,01:57:47.000,309,11077652,-795,0,1762307866,15146.317129219991,152.99636139000359,50753.69683200001 2025-11-05,01:57:48.000,309,11077568,-795,0,1762307867,15146.384492320001,153.01750878000166,50753.68285776 2025-11-05,01:57:49.000,309,11077630,-795,0,1762307868,15146.424910180001,153.0104596500023,50753.69683200001 2025-11-05,01:57:50.000,309,11077652,-795,0,1762307869,15146.445119110002,153.00341052000294,50753.64093504 2025-11-05,01:57:51.000,309,11077578,-795,0,1762307870,15146.465328040002,153.03865616999974,50753.71080624 2025-11-05,01:57:52.000,309,11077594,-795,0,1762307871,15146.472064349997,152.9611157399995,50753.752728960004 2025-11-05,01:57:53.000,309,11077634,-795,0,1762307872,15146.499009589992,152.97521399999823,50753.752728960004 2025-11-05,01:57:54.000,309,11077602,-795,0,1762307873,15146.505745900002,152.9470174800008,50753.69683200001 2025-11-05,01:57:55.000,309,11077662,-795,0,1762307874,15146.566372690002,152.95406661000015,50753.752728960004 2025-11-05,01:57:56.000,309,11077593,-795,0,1762307875,15146.606790550002,152.911771830004,50753.80862592 2025-11-05,01:57:57.000,309,11077675,-795,0,1762307876,15146.633735789997,152.91882096000336,50753.80862592 2025-11-05,01:57:58.000,309,11077643,-795,0,1762307877,15146.653944719998,152.90472270000464,50753.752728960004 2025-11-05,01:57:59.000,309,11077628,-795,0,1762307878,15146.734780439998,152.85537879000185,50753.7317676 2025-11-05,01:58:00.000,309,11077666,-795,0,1762307879,15146.754989369998,152.8483296600025,50753.73875472 2025-11-05,01:58:01.000,309,11077624,-755,0,1762307880,15146.822352469993,152.77783836000162,50753.81561304001 2025-11-05,01:58:02.000,309,11077573,-795,0,1762307881,15146.761725679993,152.81308400999842,50753.76670320001 2025-11-05,01:58:03.000,309,11077600,-795,0,1762307882,15146.822352469993,152.74259271000483,50753.78067744 2025-11-05,01:58:04.000,309,11077660,-795,0,1762307883,15146.815616159998,152.75669097000355,50753.84356152001 2025-11-05,01:58:05.000,309,11077667,-795,0,1762307884,15146.842561399993,152.72144531999948,50753.822600160005 2025-11-05,01:58:06.000,309,11077658,-795,0,1762307885,15146.909924499989,152.7002979300014,50753.86452288001 2025-11-05,01:58:07.000,309,11077714,-795,0,1762307886,15146.950342359989,152.67915054000332,50753.822600160005 2025-11-05,01:58:08.000,309,11077685,-795,0,1762307887,15146.943606049994,152.6509540199986,50753.80862592 2025-11-05,01:58:09.000,309,11077632,-795,0,1762307888,15146.909924499989,152.72144531999948,50753.80862592 2025-11-05,01:58:10.000,309,11077701,-795,0,1762307889,15146.930133429989,152.65800314999797,50753.79465168001 2025-11-05,01:58:11.000,309,11077615,-795,0,1762307890,15146.957078669999,152.6157083700018,50753.82958728 2025-11-05,01:58:12.000,309,11077638,-795,0,1762307891,15146.930133429989,152.62980663000053,50753.85753576 2025-11-05,01:58:13.000,309,11077575,-795,0,1762307892,15146.936869739999,152.6509540199986,50753.9064456 2025-11-05,01:58:14.000,309,11077664,-795,0,1762307893,15146.997496529999,152.62980663000053,50753.82958728 2025-11-05,01:58:15.000,309,11077681,-795,0,1762307894,15146.984023909994,152.56636445999902,50753.8365744 2025-11-05,01:58:16.000,309,11077582,-795,0,1762307895,15147.037914389999,152.53816794000159,50753.84356152001 2025-11-05,01:58:17.000,309,11077653,-795,0,1762307896,15147.09854118,152.55931532999966,50753.89945848 2025-11-05,01:58:18.000,309,11077623,-795,0,1762307897,15147.13895904,152.53111881000223,50753.98330392001 2025-11-05,01:58:19.000,309,11077663,-795,0,1762307898,15147.11201379999,152.49587315999815,50753.94836832 2025-11-05,01:58:20.000,309,11077603,-795,0,1762307899,15147.15243165999,152.5029222900048,50753.96234256001 2025-11-05,01:58:21.000,309,11077664,-795,0,1762307900,15147.17264058999,152.47472577000008,50753.941381200006 2025-11-05,01:58:22.000,309,11077618,-795,0,1762307901,15147.21305844999,152.44652925000264,50753.920419840004 2025-11-05,01:58:23.000,309,11077640,-795,0,1762307902,15147.226531069995,152.43948012000328,50753.920419840004 2025-11-05,01:58:24.000,309,11077655,-795,0,1762307903,15147.266948929995,152.41833272999793,50754.01823952 2025-11-05,01:58:25.000,309,11077581,-795,0,1762307904,15147.307366789995,152.4042344699992,50753.99727816 2025-11-05,01:58:26.000,309,11077670,-795,0,1762307905,15147.26021262,152.39718533999985,50753.96234256001 2025-11-05,01:58:27.000,309,11077686,-795,0,1762307906,15147.266948929995,152.33374316999834,50754.02522664 2025-11-05,01:58:28.000,309,11077733,-795,0,1762307907,15147.29389416999,152.34784143000434,50754.039200880005 2025-11-05,01:58:29.000,309,11077625,-795,0,1762307908,15147.31410309999,152.2703010000041,50753.96234256001 2025-11-05,01:58:30.000,309,11077667,-795,0,1762307909,15147.28042155,152.31964490999962,50753.94836832 2025-11-05,01:58:31.000,309,11077656,-795,0,1762307910,15147.34104834,152.18571144000452,50753.9763168 2025-11-05,01:58:32.000,309,11077605,-795,0,1762307911,15147.31410309999,152.26325187000475,50754.07413648 2025-11-05,01:58:33.000,309,11077710,-795,0,1762307912,15147.32083941,152.2068588300026,50754.01823952 2025-11-05,01:58:34.000,309,11077643,-795,0,1762307913,15147.35452095999,152.2068588300026,50754.08112360001 2025-11-05,01:58:35.000,309,11077627,-795,0,1762307914,15147.367993579996,152.19276057000388,50754.02522664 2025-11-05,01:58:36.000,309,11077625,-795,0,1762307915,15147.33431202999,152.15046579000045,50754.01823952 2025-11-05,01:58:37.000,309,11077679,-795,0,1762307916,15147.31410309999,152.13636753000173,50754.03221376001 2025-11-05,01:58:38.000,309,11077705,-795,0,1762307917,15147.347784649995,152.08702361999894,50754.039200880005 2025-11-05,01:58:39.000,309,11077629,-795,0,1762307918,15147.34104834,152.07292536000023,50754.039200880005 2025-11-05,01:58:40.000,309,11077687,-795,0,1762307919,15147.34104834,152.08702361999894,50754.00426528 2025-11-05,01:58:41.000,309,11077686,-795,0,1762307920,15147.40167513,152.05177797000215,50754.046188 2025-11-05,01:58:42.000,309,11077670,-795,0,1762307921,15147.39493881999,152.03063058000407,50753.990291040005 2025-11-05,01:58:43.000,309,11077630,-675,0,1762307922,15147.40167513,151.99538493,50754.01125240001 2025-11-05,01:58:44.000,309,11077659,-795,0,1762307923,15147.388202509996,151.96718841000256,50754.06714936 2025-11-05,01:58:45.000,309,11077619,-795,0,1762307924,15147.41514774999,151.98833580000064,50754.00426528 2025-11-05,01:58:46.000,309,11077661,-795,0,1762307925,15147.42188406,151.93899188999785,50754.039200880005 2025-11-05,01:58:47.000,309,11077625,-795,0,1762307926,15147.469038229996,151.9460410200045,50754.039200880005 2025-11-05,01:58:48.000,309,11077647,-795,0,1762307927,15147.455565609991,151.95309015000385,50754.09509784 2025-11-05,01:58:49.000,309,11077595,-795,0,1762307928,15147.529665019996,151.91784449999977,50754.14400768 2025-11-05,01:58:50.000,309,11077646,-795,0,1762307929,15147.522928710001,151.97423754000192,50753.98330392001 2025-11-05,01:58:51.000,309,11077607,-755,0,1762307930,15147.543137640001,151.93899188999785,50754.060162240006 2025-11-05,01:58:52.000,309,11077679,-795,0,1762307931,15147.576819189992,151.9319427599985,50754.109072080006 2025-11-05,01:58:53.000,309,11077667,-795,0,1762307932,15147.603764430001,151.91079537000041,50754.109072080006 2025-11-05,01:58:54.000,309,11077699,-795,0,1762307933,15147.617237049992,151.97423754000192,50754.08112360001 2025-11-05,01:58:55.000,309,11077680,-795,0,1762307934,15147.617237049992,151.9319427599985,50754.13003344001 2025-11-05,01:58:56.000,309,11077688,-795,0,1762307935,15147.644182290001,151.92489362999913,50754.088110720004 2025-11-05,01:58:57.000,309,11077704,-795,0,1762307936,15147.650918599997,151.9460410200045,50754.06714936 2025-11-05,01:58:58.000,309,11077679,-795,0,1762307937,15147.718281699992,151.93899188999785,50754.206891760005 2025-11-05,01:58:59.000,309,11077670,-795,0,1762307938,15147.745226940002,151.99538493,50754.13702056 2025-11-05,01:59:00.000,309,11077679,-795,0,1762307939,15147.765435870002,152.00948318999872,50754.09509784 2025-11-05,01:59:01.000,309,11077666,-795,0,1762307940,15147.785644800002,151.95309015000385,50754.13702056 2025-11-05,01:59:02.000,309,11077709,-795,0,1762307941,15147.832798969997,151.99538493,50754.15099480001 2025-11-05,01:59:03.000,309,11077643,-795,0,1762307942,15147.839535279993,152.0588271000015,50754.1160592 2025-11-05,01:59:04.000,309,11077612,-795,0,1762307943,15147.879953139993,152.03063058000407,50754.17195616 2025-11-05,01:59:05.000,309,11077656,-795,0,1762307944,15147.927107309988,152.01653231999808,50754.21387888 2025-11-05,01:59:06.000,309,11077563,-795,0,1762307945,15147.933843619998,152.01653231999808,50754.17894328001 2025-11-05,01:59:07.000,309,11077698,-795,0,1762307946,15147.947316239988,152.00948318999872,50754.227853120006 2025-11-05,01:59:08.000,309,11077676,-795,0,1762307947,15147.974261479998,152.05177797000215,50754.19990464001 2025-11-05,01:59:09.000,309,11077633,-795,0,1762307948,15147.987734099988,152.05177797000215,50754.206891760005 2025-11-05,01:59:10.000,309,11077647,-795,0,1762307949,15148.007943029988,152.06587623000087,50754.19990464001 2025-11-05,01:59:11.000,309,11077646,-795,0,1762307950,15148.034888269998,152.05177797000215,50754.22086600001 2025-11-05,01:59:12.000,309,11077638,-795,0,1762307951,15148.075306129998,152.0940727499983,50754.1859304 2025-11-05,01:59:13.000,309,11077695,-795,0,1762307952,15148.034888269998,152.05177797000215,50754.17195616 2025-11-05,01:59:14.000,309,11077692,-795,0,1762307953,15147.974261479998,152.0940727499983,50754.23484024 2025-11-05,01:59:15.000,309,11077622,-795,0,1762307954,15147.994470409998,152.07997448999959,50754.19990464001 2025-11-05,01:59:16.000,309,11077655,-795,0,1762307955,15148.041624579993,152.07292536000023,50754.227853120006 2025-11-05,01:59:17.000,309,11077679,-795,0,1762307956,15148.068569819989,152.10112187999766,50754.17894328001 2025-11-05,01:59:18.000,309,11077733,-795,0,1762307957,15148.061833509993,152.0940727499983,50754.24182736 2025-11-05,01:59:19.000,309,11077684,-795,0,1762307958,15148.068569819989,152.12931840000238,50754.17894328001 2025-11-05,01:59:20.000,309,11077642,-795,0,1762307959,15148.028151959988,152.12226927000302,50754.16496904 2025-11-05,01:59:21.000,309,11077626,-795,0,1762307960,15148.041624579993,152.17161317999853,50754.16496904 2025-11-05,01:59:22.000,309,11077708,-795,0,1762307961,15148.068569819989,152.1786623099979,50754.24182736 2025-11-05,01:59:23.000,309,11077632,-795,0,1762307962,15148.068569819989,152.19980970000324,50754.26278872 2025-11-05,01:59:24.000,309,11077625,-795,0,1762307963,15148.028151959988,152.1786623099979,50754.24881448001 2025-11-05,01:59:25.000,309,11077674,-795,0,1762307964,15148.014679339998,152.19276057000388,50754.21387888 2025-11-05,01:59:26.000,309,11077595,-795,0,1762307965,15148.021415649993,152.17161317999853,50754.24881448001 2025-11-05,01:59:27.000,309,11077753,-795,0,1762307966,15148.021415649993,152.1575149199998,50754.22086600001 2025-11-05,01:59:28.000,309,11077676,-795,0,1762307967,15147.994470409998,152.1575149199998,50754.227853120006 2025-11-05,01:59:29.000,309,11077656,-795,0,1762307968,15147.960788859993,152.1575149199998,50754.19291752 2025-11-05,01:59:30.000,309,11077689,-795,0,1762307969,15147.940579929993,152.08702361999894,50754.24182736 2025-11-05,01:59:31.000,309,11077622,-795,0,1762307970,15148.028151959988,152.16456404999917,50754.26977584001 2025-11-05,01:59:32.000,309,11077688,-795,0,1762307971,15148.007943029988,152.15046579000045,50754.2907372 2025-11-05,01:59:33.000,309,11077710,-795,0,1762307972,15147.974261479998,152.1434166600011,50754.255801600004 2025-11-05,01:59:34.000,309,11077690,-795,0,1762307973,15147.960788859993,152.19276057000388,50754.33265992 2025-11-05,01:59:35.000,309,11077675,-795,0,1762307974,15147.967525169988,152.16456404999917,50754.28375008 2025-11-05,01:59:36.000,309,11077703,-795,0,1762307975,15147.927107309988,152.1786623099979,50754.30471144 2025-11-05,01:59:37.000,309,11077590,-795,0,1762307976,15147.906898380003,152.16456404999917,50754.325672800005 2025-11-05,01:59:38.000,309,11077648,-795,0,1762307977,15147.920370999993,152.16456404999917,50754.395544000006 2025-11-05,01:59:39.000,309,11077652,-795,0,1762307978,15147.873216829998,152.13636753000173,50754.35362128 2025-11-05,01:59:40.000,309,11077737,-795,0,1762307979,15147.893425759998,152.1434166600011,50754.36759552001 2025-11-05,01:59:41.000,309,11077641,-795,0,1762307980,15147.900162069993,152.15046579000045,50754.41650536001 2025-11-05,01:59:42.000,309,11077661,-795,0,1762307981,15147.853007899997,152.18571144000452,50754.38156976 2025-11-05,01:59:43.000,309,11077591,-795,0,1762307982,15147.839535279993,152.1786623099979,50754.4304796 2025-11-05,01:59:44.000,309,11077587,-795,0,1762307983,15147.846271590002,152.1786623099979,50754.38855688001 2025-11-05,01:59:45.000,309,11077669,-795,0,1762307984,15147.778908489992,152.22800622000068,50754.48637656001 2025-11-05,01:59:46.000,309,11077671,-795,0,1762307985,15147.765435870002,152.19276057000388,50754.45842808 2025-11-05,01:59:47.000,309,11077682,-795,0,1762307986,15147.718281699992,152.22095709000132,50754.36759552001 2025-11-05,01:59:48.000,309,11077659,-795,0,1762307987,15147.738490629992,152.27735013000347,50754.47240232 2025-11-05,01:59:49.000,309,11077667,-795,0,1762307988,15147.637445979992,152.31259578000027,50754.46541520001 2025-11-05,01:59:50.000,309,11077647,-795,0,1762307989,15147.677863839992,152.24915360999876,50754.395544000006 2025-11-05,01:59:51.000,309,11077665,-795,0,1762307990,15147.630709669997,152.34784143000434,50754.45144096 2025-11-05,01:59:52.000,309,11077641,-795,0,1762307991,15147.603764430001,152.3407922999977,50754.52131216 2025-11-05,01:59:53.000,309,11077605,-795,0,1762307992,15147.623973360001,152.41128359999857,50754.444453840006 2025-11-05,01:59:54.000,309,11077616,-795,0,1762307993,15147.617237049992,152.36193969000306,50754.45144096 2025-11-05,01:59:55.000,309,11077677,-795,0,1762307994,15147.583555500001,152.41833272999793,50754.4304796 2025-11-05,01:59:56.000,309,11077625,-795,0,1762307995,15147.576819189992,152.5029222900048,50754.60515760001 2025-11-05,01:59:57.000,309,11077614,-795,0,1762307996,15147.529665019996,152.5522662000003,50754.53528640001 2025-11-05,01:59:58.000,309,11077707,-795,0,1762307997,15147.522928710001,152.53816794000159,50754.48637656001 2025-11-05,01:59:59.000,309,11077676,-795,0,1762307998,15147.455565609991,152.59456098000373,50754.53528640001 2025-11-05,02:00:00.000,309,11077646,-795,0,1762307999,15147.40167513,152.62980663000053,50754.51432504001 2025-11-05,02:00:01.000,309,11077629,-795,0,1762308000,15147.388202509996,152.7002979300014,50754.53528640001 2025-11-05,02:00:02.000,309,11077609,-795,0,1762308001,15147.388202509996,152.71439619000012,50754.53528640001 2025-11-05,02:00:03.000,309,11077707,-795,0,1762308002,15147.347784649995,152.77078923000226,50754.45842808 2025-11-05,02:00:04.000,309,11077697,-795,0,1762308003,15147.29389416999,152.81308400999842,50754.493363680005 2025-11-05,02:00:05.000,309,11077676,-795,0,1762308004,15147.30063048,152.897673569998,50754.48637656001 2025-11-05,02:00:06.000,309,11077691,-795,0,1762308005,15147.21979476,152.96816486999887,50754.45842808 2025-11-05,02:00:07.000,309,11077621,-795,0,1762308006,15147.19284951999,153.06685269000445,50754.5003508 2025-11-05,02:00:08.000,309,11077708,-795,0,1762308007,15147.105277489994,153.13734398999804,50754.47938944 2025-11-05,02:00:09.000,309,11077645,-795,0,1762308008,15147.064859629994,153.17963877000147,50754.493363680005 2025-11-05,02:00:10.000,309,11077648,-795,0,1762308009,15147.017705459999,153.27832658999978,50754.51432504001 2025-11-05,02:00:11.000,309,11077719,-795,0,1762308010,15146.903188189994,153.34881789000065,50754.54926064 2025-11-05,02:00:12.000,309,11077705,-795,0,1762308011,15146.882979259994,153.35586702,50754.50733792 2025-11-05,02:00:13.000,309,11077648,-795,0,1762308012,15146.856034019998,153.47570223000366,50754.52131216 2025-11-05,02:00:14.000,309,11077631,-795,0,1762308013,15146.808879849988,153.52504613999918,50754.54926064 2025-11-05,02:00:15.000,309,11077623,-795,0,1762308014,15146.761725679993,153.6025865699994,50754.57720912 2025-11-05,02:00:16.000,309,11077622,-795,0,1762308015,15146.694362579998,153.6660287400009,50754.59817048 2025-11-05,02:00:17.000,309,11077656,-795,0,1762308016,15146.674153649998,153.7506183000005,50754.64708032 2025-11-05,02:00:18.000,309,11077662,-795,0,1762308017,15146.653944719998,153.76471655999921,50754.6750288 2025-11-05,02:00:19.000,309,11077703,-795,0,1762308018,15146.626999480002,153.85635524999816,50754.61913184 2025-11-05,02:00:20.000,309,11077673,-795,0,1762308019,15146.600054239992,153.92684654999903,50754.62611896 2025-11-05,02:00:21.000,309,11077585,-795,0,1762308020,15146.579845309992,153.94799394000438,50754.70297728001 2025-11-05,02:00:22.000,309,11077732,-795,0,1762308021,15146.559636379992,154.04668176000268,50754.58419624001 2025-11-05,02:00:23.000,309,11077649,-795,0,1762308022,15146.546163760002,154.13127132000227,50754.64708032 2025-11-05,02:00:24.000,309,11077700,-795,0,1762308023,15146.532691139997,154.21586088000186,50754.72393864001 2025-11-05,02:00:25.000,309,11077621,-795,0,1762308024,15146.472064349997,154.272253920004,50754.73791288 2025-11-05,02:00:26.000,309,11077676,-795,0,1762308025,15146.424910180001,154.33569608999824,50754.63310608001 2025-11-05,02:00:27.000,309,11077689,-795,0,1762308026,15146.344074460001,154.37799087000167,50754.60515760001 2025-11-05,02:00:28.000,309,11077687,-795,0,1762308027,15146.377756009992,154.39913825999975,50754.758874240004 2025-11-05,02:00:29.000,309,11077737,-795,0,1762308028,15146.290183979996,154.4555313000019,50754.68900304 2025-11-05,02:00:30.000,309,11077637,-795,0,1762308029,15146.22282088,154.54716999000084,50754.61913184 2025-11-05,02:00:31.000,309,11077686,-795,0,1762308030,15146.19587563999,154.59651390000363,50754.612144720006 2025-11-05,02:00:32.000,309,11077669,-795,0,1762308031,15146.18240302,154.65995606999786,50754.59817048 2025-11-05,02:00:33.000,309,11077633,-795,0,1762308032,15146.12177623,154.75159476000408,50754.60515760001 2025-11-05,02:00:34.000,309,11077657,-795,0,1762308033,15146.08135837,154.8009386699996,50754.72393864001 2025-11-05,02:00:35.000,309,11077690,-795,0,1762308034,15146.02073158,154.83618432000367,50754.66804168 2025-11-05,02:00:36.000,309,11077661,-795,0,1762308035,15146.01399526999,154.8643808400011,50754.758874240004 2025-11-05,02:00:37.000,309,11077677,-795,0,1762308036,15146.00052265,154.9630686599994,50754.709964400005 2025-11-05,02:00:38.000,309,11077620,-795,0,1762308037,15145.95336847999,154.9630686599994,50754.75188712001 2025-11-05,02:00:39.000,309,11077612,-795,0,1762308038,15145.91295061999,155.08290387000307,50754.68900304 2025-11-05,02:00:40.000,309,11077656,-795,0,1762308039,15145.83885121,155.13224777999858,50754.72393864001 2025-11-05,02:00:41.000,309,11077676,-795,0,1762308040,15145.865796449994,155.18864082000073,50754.779835600006 2025-11-05,02:00:42.000,309,11077720,-795,0,1762308041,15145.825378589994,155.21683733999816,50754.70297728001 2025-11-05,02:00:43.000,309,11077634,-795,0,1762308042,15145.81190596999,155.26618125000095,50754.66804168 2025-11-05,02:00:44.000,309,11077617,-635,0,1762308043,15145.778224419999,155.28732863999903,50754.64708032 2025-11-05,02:00:45.000,309,11077660,-795,0,1762308044,15145.731070249989,155.37896732999798,50754.68900304 2025-11-05,02:00:46.000,309,11077678,-795,0,1762308045,15145.744542869994,155.41421298000205,50754.709964400005 2025-11-05,02:00:47.000,309,11077618,-795,0,1762308046,15145.683916079994,155.53404818999843,50754.7449 2025-11-05,02:00:48.000,309,11077716,-795,0,1762308047,15145.630025599989,155.54814645000442,50754.709964400005 2025-11-05,02:00:49.000,309,11077642,-795,0,1762308048,15145.616552979998,155.57634297000186,50754.758874240004 2025-11-05,02:00:50.000,309,11077588,-795,0,1762308049,15145.549189879988,155.59749035999994,50754.8147712 2025-11-05,02:00:51.000,309,11077599,-795,0,1762308050,15145.549189879988,155.70322731000488,50754.64708032 2025-11-05,02:00:52.000,309,11077686,-795,0,1762308051,15145.528980949988,155.7666694799991,50754.71695152 2025-11-05,02:00:53.000,309,11077785,-795,0,1762308052,15145.448145230002,155.77371860999847,50754.70297728001 2025-11-05,02:00:54.000,309,11077714,-795,0,1762308053,15145.394254749997,155.79486600000382,50754.66804168 2025-11-05,02:00:55.000,309,11077633,-795,0,1762308054,15145.400991059993,155.94289772999764,50754.71695152 2025-11-05,02:00:56.000,309,11077659,-795,0,1762308055,15145.360573199992,155.9992907699998,50754.80778408 2025-11-05,02:00:57.000,309,11077703,-795,0,1762308056,15145.293210099997,156.04863468000258,50754.70297728001 2025-11-05,02:00:58.000,309,11077701,-795,0,1762308057,15145.286473790002,156.0627329400013,50754.68900304 2025-11-05,02:00:59.000,309,11077649,-795,0,1762308058,15145.185429140001,156.13322424000216,50754.661054560005 2025-11-05,02:01:00.000,309,11077682,-795,0,1762308059,15145.205638070001,156.1614207599996,50754.68201592001 2025-11-05,02:01:01.000,309,11077704,-795,0,1762308060,15145.138274969991,156.25305944999855,50754.71695152 2025-11-05,02:01:02.000,309,11077642,-795,0,1762308061,15145.158483899992,156.29535423000198,50754.758874240004 2025-11-05,02:01:03.000,309,11077656,-795,0,1762308062,15145.124802350001,156.3094524900007,50754.7449 2025-11-05,02:01:04.000,309,11077737,-795,0,1762308063,15145.145011280001,156.3728946600022,50754.730925760006 2025-11-05,02:01:05.000,309,11077689,-795,0,1762308064,15145.124802350001,156.37994379000156,50754.6750288 2025-11-05,02:01:06.000,309,11077690,-795,0,1762308065,15145.111329729996,156.4363368300037,50754.71695152 2025-11-05,02:01:07.000,309,11077676,-795,0,1762308066,15145.057439249991,156.49272986999858,50754.71695152 2025-11-05,02:01:08.000,309,11077666,-795,0,1762308067,15145.057439249991,156.49272986999858,50754.6750288 2025-11-05,02:01:09.000,309,11077603,-795,0,1762308068,15145.050702939996,156.50682813000458,50754.66804168 2025-11-05,02:01:10.000,309,11077663,-795,0,1762308069,15145.00354877,156.59846682000352,50754.66804168 2025-11-05,02:01:11.000,309,11077750,-795,0,1762308070,15145.030494009996,156.61256508000224,50754.709964400005 2025-11-05,02:01:12.000,309,11077622,-795,0,1762308071,15145.070911869996,156.67600725000375,50754.68900304 2025-11-05,02:01:13.000,309,11077658,-795,0,1762308072,15145.050702939996,156.73240028999862,50754.70297728001 2025-11-05,02:01:14.000,309,11077648,-755,0,1762308073,15145.00354877,156.8169898499982,50754.71695152 2025-11-05,02:01:15.000,309,11077647,-795,0,1762308074,15144.909240429995,156.866333760001,50754.661054560005 2025-11-05,02:01:16.000,309,11077638,-795,0,1762308075,15144.93618566999,156.80994071999885,50754.68900304 2025-11-05,02:01:17.000,309,11077658,-795,0,1762308076,15144.90250412,156.866333760001,50754.6750288 2025-11-05,02:01:18.000,309,11077665,-795,0,1762308077,15144.89576780999,156.87338289000036,50754.66804168 2025-11-05,02:01:19.000,309,11077678,-795,0,1762308078,15144.88229519,156.97207070999866,50754.65406744001 2025-11-05,02:01:20.000,309,11077654,-795,0,1762308079,15144.88229519,156.9650215799993,50754.570222 2025-11-05,02:01:21.000,309,11077629,-795,0,1762308080,15144.868822569995,157.0778076600036,50754.661054560005 2025-11-05,02:01:22.000,309,11077620,-795,0,1762308081,15144.83514101999,157.1130533100004,50754.563234880006 2025-11-05,02:01:23.000,309,11077614,-795,0,1762308082,15144.787986849995,157.18354461000126,50754.58419624001 2025-11-05,02:01:24.000,309,11077573,-795,0,1762308083,15144.747568989995,157.19764286999998,50754.591183360004 2025-11-05,02:01:25.000,309,11077610,-795,0,1762308084,15144.75430529999,157.324527210003,50754.59817048 2025-11-05,02:01:26.000,309,11077714,-795,0,1762308085,15144.74083268,157.34567460000108,50754.60515760001 2025-11-05,02:01:27.000,309,11077622,-795,0,1762308086,15144.71388743999,157.3597728599998,50754.45842808 2025-11-05,02:01:28.000,309,11077596,-795,0,1762308087,15144.70041482,157.4584606799981,50754.542273520005 2025-11-05,02:01:29.000,309,11077666,-795,0,1762308088,15144.68020589,157.5078045900009,50754.591183360004 2025-11-05,02:01:30.000,309,11077660,-795,0,1762308089,15144.63978803,157.5712467600024,50754.493363680005 2025-11-05,02:01:31.000,309,11077646,-795,0,1762308090,15144.579161239999,157.54305023999768,50754.48637656001 2025-11-05,02:01:32.000,309,11077628,-795,0,1762308091,15144.59263385999,157.62763980000454,50754.54926064 2025-11-05,02:01:33.000,309,11077688,-795,0,1762308092,15144.505061829994,157.69813109999814,50754.45842808 2025-11-05,02:01:34.000,309,11077715,-795,0,1762308093,15144.491589209989,157.75452414000029,50754.52131216 2025-11-05,02:01:35.000,309,11077690,-795,0,1762308094,15144.491589209989,157.86731022000458,50754.52829928 2025-11-05,02:01:36.000,309,11077693,-795,0,1762308095,15144.451171349989,157.90255587000138,50754.58419624001 2025-11-05,02:01:37.000,309,11077675,-795,0,1762308096,15144.444435039994,158.00124368999968,50754.570222 2025-11-05,02:01:38.000,309,11077731,-755,0,1762308097,15144.430962419989,158.08583324999927,50754.54926064 2025-11-05,02:01:39.000,309,11077679,-755,0,1762308098,15144.444435039994,158.17042280999885,50754.493363680005 2025-11-05,02:01:40.000,309,11077669,-795,0,1762308099,15144.404017179993,158.24796323999908,50754.493363680005 2025-11-05,02:01:41.000,309,11077650,-795,0,1762308100,15144.390544559988,158.24796323999908,50754.54926064 2025-11-05,02:01:42.000,309,11077687,-795,0,1762308101,15144.397280869998,158.29730715000187,50754.59817048 2025-11-05,02:01:43.000,309,11077617,-795,0,1762308102,15144.370335629988,158.4241914900049,50754.563234880006 2025-11-05,02:01:44.000,309,11077588,-795,0,1762308103,15144.329917769988,158.4735354000004,50754.542273520005 2025-11-05,02:01:45.000,309,11077663,-795,0,1762308104,15144.316445149998,158.50878105000447,50754.58419624001 2025-11-05,02:01:46.000,309,11077735,-795,0,1762308105,15144.289499909988,158.57927234999806,50754.50733792 2025-11-05,02:01:47.000,309,11077651,-795,0,1762308106,15144.282763599993,158.60746887000278,50754.51432504001 2025-11-05,02:01:48.000,309,11077685,-795,0,1762308107,15144.262554669993,158.685009300003,50754.493363680005 2025-11-05,02:01:49.000,309,11077639,-755,0,1762308108,15144.249082050002,158.70615669000108,50754.50733792 2025-11-05,02:01:50.000,309,11077657,-795,0,1762308109,15144.161510019992,158.77664799000195,50754.5003508 2025-11-05,02:01:51.000,309,11077641,-795,0,1762308110,15144.174982639997,158.8823849399996,50754.53528640001 2025-11-05,02:01:52.000,309,11077661,-795,0,1762308111,15144.174982639997,158.95287624000048,50754.52131216 2025-11-05,02:01:53.000,309,11077650,-795,0,1762308112,15144.121092159992,159.03746580000006,50754.54926064 2025-11-05,02:01:54.000,309,11077642,-795,0,1762308113,15144.114355849997,159.10795710000093,50754.563234880006 2025-11-05,02:01:55.000,309,11077669,-795,0,1762308114,15144.100883229992,159.18549753000116,50754.52131216 2025-11-05,02:01:56.000,309,11077723,-795,0,1762308115,15144.073937989997,159.2418905700033,50754.570222 2025-11-05,02:01:57.000,309,11077671,-795,0,1762308116,15144.073937989997,159.2771362200001,50754.51432504001 2025-11-05,02:01:58.000,309,11077706,-795,0,1762308117,15144.094146919997,159.41106969000248,50754.55624776001 2025-11-05,02:01:59.000,309,11077664,-795,0,1762308118,15144.073937989997,159.46746273000463,50754.48637656001 2025-11-05,02:02:00.000,309,11077645,-795,0,1762308119,15144.087410610002,159.4886101200027,50754.52829928 2025-11-05,02:02:01.000,309,11077618,-795,0,1762308120,15144.181718949993,159.587297940001,50754.58419624001 2025-11-05,02:02:02.000,309,11077750,-795,0,1762308121,15144.168246330002,159.64369098000316,50754.5003508 2025-11-05,02:02:03.000,309,11077660,-795,0,1762308122,15144.161510019992,159.67893662999995,50754.50733792 2025-11-05,02:02:04.000,309,11077640,-795,0,1762308123,15144.161510019992,159.74942793000082,50754.53528640001 2025-11-05,02:02:05.000,309,11077650,-795,0,1762308124,15144.148037400002,159.7846735800049,50754.53528640001 2025-11-05,02:02:06.000,309,11077659,-795,0,1762308125,15144.201927879993,159.8833614000032,50754.55624776001 2025-11-05,02:02:07.000,309,11077597,-795,0,1762308126,15144.208664190002,159.86926314000448,50754.50733792 2025-11-05,02:02:08.000,309,11077688,-795,0,1762308127,15144.215400499997,159.99614748000022,50754.444453840006 2025-11-05,02:02:09.000,309,11077662,-795,0,1762308128,15144.188455260002,160.01024573999894,50754.47938944 2025-11-05,02:02:10.000,309,11077645,-795,0,1762308129,15144.255818359998,160.09483529999852,50754.40253112 2025-11-05,02:02:11.000,309,11077559,-795,0,1762308130,15144.249082050002,160.0807370399998,50754.38855688001 2025-11-05,02:02:12.000,309,11077663,-795,0,1762308131,15144.262554669993,160.20762138000282,50754.493363680005 2025-11-05,02:02:13.000,309,11077650,-795,0,1762308132,15144.215400499997,160.1794248599981,50754.46541520001 2025-11-05,02:02:14.000,309,11077674,-795,0,1762308133,15144.195191569997,160.2781126800037,50754.36759552001 2025-11-05,02:02:15.000,309,11077640,-795,0,1762308134,15144.235609429998,160.2922109400024,50754.33964704 2025-11-05,02:02:16.000,309,11077576,-795,0,1762308135,15144.228873120002,160.32040745999984,50754.38156976 2025-11-05,02:02:17.000,309,11077580,-795,0,1762308136,15144.228873120002,160.376800500002,50754.26278872 2025-11-05,02:02:18.000,309,11077661,-635,0,1762308137,15144.222136809993,160.3908987600007,50754.38855688001 2025-11-05,02:02:19.000,309,11077638,-795,0,1762308138,15144.228873120002,160.4120461499988,50754.43746672001 2025-11-05,02:02:20.000,309,11077683,-795,0,1762308139,15144.249082050002,160.42614441000478,50754.30471144 2025-11-05,02:02:21.000,309,11077643,-795,0,1762308140,15144.255818359998,160.4402426700035,50754.325672800005 2025-11-05,02:02:22.000,309,11077666,-795,0,1762308141,15144.356863009998,160.51073397000437,50754.38855688001 2025-11-05,02:02:23.000,309,11077704,-795,0,1762308142,15144.316445149998,160.56007787999988,50754.40951824 2025-11-05,02:02:24.000,309,11077670,-795,0,1762308143,15144.296236219998,160.5389304900018,50754.41650536001 2025-11-05,02:02:25.000,309,11077644,-715,0,1762308144,15144.323181459993,160.54597962000116,50754.38156976 2025-11-05,02:02:26.000,309,11077633,-795,0,1762308145,15144.329917769988,160.56712700999924,50754.38855688001 2025-11-05,02:02:27.000,309,11077636,-795,0,1762308146,15144.350126699988,160.64466743999947,50754.33964704 2025-11-05,02:02:28.000,309,11077669,-795,0,1762308147,15144.336654079998,160.65171656999883,50754.33964704 2025-11-05,02:02:29.000,309,11077624,-795,0,1762308148,15144.390544559988,160.63056918000075,50754.28375008 2025-11-05,02:02:30.000,309,11077687,-795,0,1762308149,15144.383808249993,160.5741761399986,50754.33265992 2025-11-05,02:02:31.000,309,11077626,-795,0,1762308150,15144.430962419989,160.6869622200029,50754.31169856 2025-11-05,02:02:32.000,309,11077727,-795,0,1762308151,15144.430962419989,160.70810961000097,50754.31169856 2025-11-05,02:02:33.000,309,11077650,-795,0,1762308152,15144.491589209989,160.66581483000482,50754.26977584001 2025-11-05,02:02:34.000,309,11077657,-795,0,1762308153,15144.525270759994,160.69401135000226,50754.3606084 2025-11-05,02:02:35.000,309,11077626,-795,0,1762308154,15144.525270759994,160.6869622200029,50754.24182736 2025-11-05,02:02:36.000,309,11077628,-795,0,1762308155,15144.579161239999,160.67991309000354,50754.276762960006 2025-11-05,02:02:37.000,309,11077603,-795,0,1762308156,15144.63305171999,160.70106048000162,50754.35362128 2025-11-05,02:02:38.000,309,11077650,-795,0,1762308157,15144.65326064999,160.70810961000097,50754.19990464001 2025-11-05,02:02:39.000,309,11077624,-795,0,1762308158,15144.73409636999,160.71515874000033,50754.255801600004 2025-11-05,02:02:40.000,309,11077668,-795,0,1762308159,15144.727360059995,160.70810961000097,50754.24182736 2025-11-05,02:02:41.000,309,11077606,-795,0,1762308160,15144.76104161,160.7363061299984,50754.19990464001 2025-11-05,02:02:42.000,309,11077691,-795,0,1762308161,15144.767777919995,160.70810961000097,50754.19990464001 2025-11-05,02:02:43.000,309,11077712,-795,0,1762308162,15144.787986849995,160.71515874000033,50754.23484024 2025-11-05,02:02:44.000,309,11077680,-795,0,1762308163,15144.8216684,160.77155178000248,50754.15099480001 2025-11-05,02:02:45.000,309,11077626,-795,0,1762308164,15144.81493208999,160.7222078699997,50754.09509784 2025-11-05,02:02:46.000,309,11077643,-795,0,1762308165,15144.828404709995,160.7504043900044,50754.07413648 2025-11-05,02:02:47.000,309,11077692,-795,0,1762308166,15144.92271305,160.71515874000033,50754.1160592 2025-11-05,02:02:48.000,309,11077702,-795,0,1762308167,15144.98333984,160.76450265000312,50754.157981920005 2025-11-05,02:02:49.000,309,11077729,-795,0,1762308168,15144.98333984,160.7363061299984,50754.17894328001 2025-11-05,02:02:50.000,309,11077677,-795,0,1762308169,15144.98333984,160.7222078699997,50754.12304632 2025-11-05,02:02:51.000,309,11077619,-795,0,1762308170,15145.010285079996,160.7222078699997,50754.14400768 2025-11-05,02:02:52.000,309,11077692,-795,0,1762308171,15145.017021389991,160.71515874000033,50754.22086600001 2025-11-05,02:02:53.000,309,11077663,-795,0,1762308172,15145.084384490001,160.70106048000162,50754.17894328001 2025-11-05,02:02:54.000,309,11077680,-795,0,1762308173,15145.070911869996,160.74335525999777,50754.088110720004 2025-11-05,02:02:55.000,309,11077622,-795,0,1762308174,15145.111329729996,160.74335525999777,50754.09509784 2025-11-05,02:02:56.000,309,11077642,-795,0,1762308175,15145.097857109991,160.7856500400012,50754.07413648 2025-11-05,02:02:57.000,309,11077658,-795,0,1762308176,15145.111329729996,160.67286396000418,50754.10208496001 2025-11-05,02:02:58.000,309,11077639,-795,0,1762308177,15145.178692829992,160.74335525999777,50754.1160592 2025-11-05,02:02:59.000,309,11077655,-795,0,1762308178,15145.151747589996,160.7222078699997,50754.10208496001 2025-11-05,02:03:00.000,309,11077651,-795,0,1762308179,15145.178692829992,160.69401135000226,50754.10208496001 2025-11-05,02:03:01.000,309,11077664,-795,0,1762308180,15145.212374379997,160.65876569999818,50754.109072080006 2025-11-05,02:03:02.000,309,11077590,-795,0,1762308181,15145.198901759992,160.66581483000482,50754.13003344001 2025-11-05,02:03:03.000,309,11077695,-795,0,1762308182,15145.219110689992,160.69401135000226,50754.10208496001 2025-11-05,02:03:04.000,309,11077609,-795,0,1762308183,15145.232583309997,160.66581483000482,50754.157981920005 2025-11-05,02:03:05.000,309,11077652,-795,0,1762308184,15145.266264860002,160.60942179000267,50754.13702056 2025-11-05,02:03:06.000,309,11077599,-795,0,1762308185,15145.313419029997,160.5882744000046,50754.10208496001 2025-11-05,02:03:07.000,309,11077610,-795,0,1762308186,15145.293210099997,160.56007787999988,50754.1160592 2025-11-05,02:03:08.000,309,11077724,-795,0,1762308187,15145.326891650002,160.49663570999837,50754.109072080006 2025-11-05,02:03:09.000,309,11077676,-795,0,1762308188,15145.353836889997,160.49663570999837,50754.10208496001 2025-11-05,02:03:10.000,309,11077668,-795,0,1762308189,15145.360573199992,160.46139006000158,50754.05317512001 2025-11-05,02:03:11.000,309,11077652,-795,0,1762308190,15145.421199989993,160.4754883200003,50754.039200880005 2025-11-05,02:03:12.000,309,11077612,-795,0,1762308191,15145.448145230002,160.376800500002,50754.14400768 2025-11-05,02:03:13.000,309,11077672,-795,0,1762308192,15145.481826779993,160.40499701999943,50754.14400768 2025-11-05,02:03:14.000,309,11077594,-795,0,1762308193,15145.488563089988,160.39794789000007,50754.12304632 2025-11-05,02:03:15.000,309,11077682,-795,0,1762308194,15145.535717259998,160.34860398000455,50754.07413648 2025-11-05,02:03:16.000,309,11077661,-795,0,1762308195,15145.528980949988,160.30630920000112,50754.046188 2025-11-05,02:03:17.000,309,11077712,-795,0,1762308196,15145.555926189998,160.23581790000026,50754.109072080006 2025-11-05,02:03:18.000,309,11077701,-795,0,1762308197,15145.603080359993,160.21467051000218,50754.17894328001 2025-11-05,02:03:19.000,309,11077740,-795,0,1762308198,15145.623289289993,160.12303182000323,50754.060162240006 2025-11-05,02:03:20.000,309,11077647,-795,0,1762308199,15145.616552979998,160.1441792100013,50754.046188 2025-11-05,02:03:21.000,309,11077786,-595,0,1762308200,15145.623289289993,160.07368791000044,50754.046188 2025-11-05,02:03:22.000,309,11077648,-795,0,1762308201,15145.744542869994,160.12303182000323,50754.08112360001 2025-11-05,02:03:23.000,309,11077710,-795,0,1762308202,15145.690652389989,160.05254052000237,50754.06714936 2025-11-05,02:03:24.000,309,11077650,-795,0,1762308203,15145.744542869994,160.0172948699983,50753.96234256001 2025-11-05,02:03:25.000,309,11077668,-795,0,1762308204,15145.764751799994,160.01024573999894,50754.00426528 2025-11-05,02:03:26.000,309,11077656,-795,0,1762308205,15145.724333939994,159.9820492200015,50753.990291040005 2025-11-05,02:03:27.000,309,11077752,-795,0,1762308206,15145.737806559999,159.96795096000278,50754.01823952 2025-11-05,02:03:28.000,309,11077709,-795,0,1762308207,15145.758015489999,159.96090183000342,50753.990291040005 2025-11-05,02:03:29.000,309,11077555,-795,0,1762308208,15145.751279179989,159.8833614000032,50754.12304632 2025-11-05,02:03:30.000,309,11077647,-795,0,1762308209,15145.751279179989,159.91860705,50754.01125240001 2025-11-05,02:03:31.000,309,11077614,-795,0,1762308210,15145.79169703999,159.93975443999807,50754.039200880005 2025-11-05,02:03:32.000,309,11077646,-795,0,1762308211,15145.784960729994,159.9468035700047,50754.07413648 2025-11-05,02:03:33.000,309,11077617,-795,0,1762308212,15145.798433349999,159.85516487999848,50754.06714936 2025-11-05,02:03:34.000,309,11077658,-795,0,1762308213,15145.784960729994,159.81287010000233,50753.99727816 2025-11-05,02:03:35.000,309,11077711,-795,0,1762308214,15145.737806559999,159.8833614000032,50754.07413648 2025-11-05,02:03:36.000,309,11077680,-795,0,1762308215,15145.805169659994,159.84106661999976,50753.9763168 2025-11-05,02:03:37.000,309,11077594,-795,0,1762308216,15145.818642279999,159.8199192300017,50753.96234256001 2025-11-05,02:03:38.000,309,11077651,-795,0,1762308217,15145.764751799994,159.75647706000018,50754.00426528 2025-11-05,02:03:39.000,309,11077669,-795,0,1762308218,15145.784960729994,159.8340174900004,50753.94836832 2025-11-05,02:03:40.000,309,11077640,-795,0,1762308219,15145.778224419999,159.77762444999826,50753.95535544 2025-11-05,02:03:41.000,309,11077616,-795,0,1762308220,15145.778224419999,159.75647706000018,50753.96234256001 2025-11-05,02:03:42.000,309,11077632,-795,0,1762308221,15145.79169703999,159.74237880000146,50753.941381200006 2025-11-05,02:03:43.000,309,11077630,-795,0,1762308222,15145.784960729994,159.76352618999954,50753.91343272001 2025-11-05,02:03:44.000,309,11077732,-795,0,1762308223,15145.818642279999,159.75647706000018,50753.89945848 2025-11-05,02:03:45.000,309,11077720,-795,0,1762308224,15145.87926907,159.74942793000082,50753.93439408001 2025-11-05,02:03:46.000,309,11077610,-795,0,1762308225,15145.89274168999,159.75647706000018,50753.941381200006 2025-11-05,02:03:47.000,309,11077658,-795,0,1762308226,15145.87253275999,159.70713315000467,50753.892471360006 2025-11-05,02:03:48.000,309,11077679,-795,0,1762308227,15145.91968693,159.72123141000338,50753.96234256001 2025-11-05,02:03:49.000,309,11077734,-795,0,1762308228,15145.946632169995,159.72123141000338,50754.01823952 2025-11-05,02:03:50.000,309,11077700,-795,0,1762308229,15145.93989586,159.71418228000402,50753.9763168 2025-11-05,02:03:51.000,309,11077735,-795,0,1762308230,15145.95336847999,159.69303488999867,50753.9763168 2025-11-05,02:03:52.000,309,11077694,-795,0,1762308231,15145.96010479,159.64369098000316,50753.93439408001 2025-11-05,02:03:53.000,309,11077708,-795,0,1762308232,15145.946632169995,159.62959272000444,50753.990291040005 2025-11-05,02:03:54.000,309,11077695,-795,0,1762308233,15146.007258959995,159.64369098000316,50753.96932968 2025-11-05,02:03:55.000,309,11077632,-795,0,1762308234,15146.05441312999,159.587297940001,50753.88548424001 2025-11-05,02:03:56.000,309,11077674,-795,0,1762308235,15146.07462205999,159.60139619999973,50753.96234256001 2025-11-05,02:03:57.000,309,11077689,-795,0,1762308236,15146.12177623,159.587297940001,50753.87849712 2025-11-05,02:03:58.000,309,11077604,-795,0,1762308237,15146.15545777999,159.53090489999886,50753.94836832 2025-11-05,02:03:59.000,309,11077645,-795,0,1762308238,15146.15545777999,159.48156099000335,50753.920419840004 2025-11-05,02:04:00.000,309,11077639,-795,0,1762308239,15146.216084569991,159.5520522900042,50753.892471360006 2025-11-05,02:04:01.000,309,11077705,-795,0,1762308240,15146.269975049996,159.53795402999822,50753.87849712 2025-11-05,02:04:02.000,309,11077669,-795,0,1762308241,15146.303656600001,159.43926620999991,50753.8365744 2025-11-05,02:04:03.000,309,11077640,-795,0,1762308242,15146.323865530001,159.4886101200027,50753.8365744 2025-11-05,02:04:04.000,309,11077631,-795,0,1762308243,15146.330601839996,159.43926620999991,50753.88548424001 2025-11-05,02:04:05.000,309,11077631,-795,0,1762308244,15146.377756009992,159.45336446999863,50753.871510000004 2025-11-05,02:04:06.000,309,11077678,-795,0,1762308245,15146.350810769996,159.43926620999991,50753.82958728 2025-11-05,02:04:07.000,309,11077690,-795,0,1762308246,15146.364283390001,159.41811882000184,50753.82958728 2025-11-05,02:04:08.000,309,11077714,-795,0,1762308247,15146.391228629996,159.41811882000184,50753.8016388 2025-11-05,02:04:09.000,309,11077712,-795,0,1762308248,15146.431646489997,159.40402056000312,50753.88548424001 2025-11-05,02:04:10.000,309,11077680,-755,0,1762308249,15146.472064349997,159.38287316999777,50753.871510000004 2025-11-05,02:04:11.000,309,11077709,-795,0,1762308250,15146.485536970002,159.35467665000033,50753.85054864 2025-11-05,02:04:12.000,309,11077634,-795,0,1762308251,15146.512482209997,159.40402056000312,50753.84356152001 2025-11-05,02:04:13.000,309,11077747,-795,0,1762308252,15146.546163760002,159.41811882000184,50753.89945848 2025-11-05,02:04:14.000,309,11077647,-795,0,1762308253,15146.478800659992,159.35467665000033,50753.79465168001 2025-11-05,02:04:15.000,309,11077658,-795,0,1762308254,15146.539427449992,159.40402056000312,50753.85054864 2025-11-05,02:04:16.000,309,11077670,-795,0,1762308255,15146.546163760002,159.3899223000044,50753.80862592 2025-11-05,02:04:17.000,309,11077584,-795,0,1762308256,15146.600054239992,159.38287316999777,50753.80862592 2025-11-05,02:04:18.000,309,11077666,-795,0,1762308257,15146.667417340002,159.33352926000225,50753.85753576 2025-11-05,02:04:19.000,309,11077683,-715,0,1762308258,15146.667417340002,159.36877490999905,50753.80862592 2025-11-05,02:04:20.000,309,11077666,-795,0,1762308259,15146.728044129988,159.36877490999905,50753.79465168001 2025-11-05,02:04:21.000,309,11077568,-795,0,1762308260,15146.714571509998,159.3264801300029,50753.75971608 2025-11-05,02:04:22.000,309,11077692,-795,0,1762308261,15146.775198299998,159.2771362200001,50753.75971608 2025-11-05,02:04:23.000,309,11077657,-795,0,1762308262,15146.808879849988,159.27008709000074,50753.773690320006 2025-11-05,02:04:24.000,309,11077719,-795,0,1762308263,15146.835825089998,159.16435014000308,50753.8016388 2025-11-05,02:04:25.000,309,11077691,-795,0,1762308264,15146.923397119994,159.18549753000116,50753.87849712 2025-11-05,02:04:26.000,309,11077606,-795,0,1762308265,15146.930133429989,159.14320274999773,50753.79465168001 2025-11-05,02:04:27.000,309,11077664,-795,0,1762308266,15146.997496529999,159.1150062300003,50753.92740696 2025-11-05,02:04:28.000,309,11077706,-795,0,1762308267,15147.024441769994,159.0304166700007,50753.89945848 2025-11-05,02:04:29.000,309,11077638,-795,0,1762308268,15147.125486419995,158.98812189000455,50753.95535544 2025-11-05,02:04:30.000,309,11077731,-795,0,1762308269,15147.13895904,158.9317288500024,50753.9064456 2025-11-05,02:04:31.000,309,11077732,-795,0,1762308270,15147.19284951999,158.9669744999992,50753.85753576 2025-11-05,02:04:32.000,309,11077673,-795,0,1762308271,15147.15916797,158.9035323299977,50753.892471360006 2025-11-05,02:04:33.000,309,11077708,-795,0,1762308272,15147.226531069995,158.88943406999897,50753.92740696 2025-11-05,02:04:34.000,309,11077609,-795,0,1762308273,15147.26021262,158.80484450999938,50753.89945848 2025-11-05,02:04:35.000,309,11077701,-795,0,1762308274,15147.226531069995,158.77664799000195,50753.9763168 2025-11-05,02:04:36.000,309,11077685,-795,0,1762308275,15147.307366789995,158.79779538000003,50753.892471360006 2025-11-05,02:04:37.000,309,11077612,-795,0,1762308276,15147.327575719995,158.74140233999788,50753.88548424001 2025-11-05,02:04:38.000,309,11077671,-795,0,1762308277,15147.31410309999,158.67796017000364,50753.82958728 2025-11-05,02:04:39.000,309,11077657,-795,0,1762308278,15147.41514774999,158.57927234999806,50753.9064456 2025-11-05,02:04:40.000,309,11077684,-795,0,1762308279,15147.41514774999,158.56517408999935,50753.87849712 2025-11-05,02:04:41.000,309,11077649,-795,0,1762308280,15147.41514774999,158.51583018000383,50753.80862592 2025-11-05,02:04:42.000,309,11077720,-795,0,1762308281,15147.502719780001,158.5228793100032,50753.8365744 2025-11-05,02:04:43.000,309,11077687,-795,0,1762308282,15147.529665019996,158.48058452999976,50753.85054864 2025-11-05,02:04:44.000,309,11077633,-795,0,1762308283,15147.529665019996,158.34665106000466,50753.84356152001 2025-11-05,02:04:45.000,309,11077639,-795,0,1762308284,15147.576819189992,158.35370019000402,50753.82958728 2025-11-05,02:04:46.000,309,11077723,-795,0,1762308285,15147.590291809996,158.33960192999803,50753.892471360006 2025-11-05,02:04:47.000,309,11077662,-795,0,1762308286,15147.563346570001,158.29730715000187,50753.80862592 2025-11-05,02:04:48.000,309,11077638,-795,0,1762308287,15147.644182290001,158.1774719399982,50753.78766456 2025-11-05,02:04:49.000,309,11077670,-795,0,1762308288,15147.657654909992,158.17042280999885,50753.79465168001 2025-11-05,02:04:50.000,309,11077689,-795,0,1762308289,15147.704809080002,158.14927542000078,50753.8016388 2025-11-05,02:04:51.000,309,11077621,-795,0,1762308290,15147.711545389997,158.05763673000183,50753.79465168001 2025-11-05,02:04:52.000,309,11077672,-795,0,1762308291,15147.745226940002,158.07173499000055,50753.79465168001 2025-11-05,02:04:53.000,309,11077683,-795,0,1762308292,15147.826062660002,158.0153419499984,50753.76670320001 2025-11-05,02:04:54.000,309,11077679,-755,0,1762308293,15147.812590039997,157.9448506500048,50753.69683200001 2025-11-05,02:04:55.000,309,11077569,-795,0,1762308294,15147.826062660002,157.97304717000225,50753.71080624 2025-11-05,02:04:56.000,309,11077662,-795,0,1762308295,15147.900162069993,157.98714543000096,50753.71779336001 2025-11-05,02:04:57.000,309,11077681,-795,0,1762308296,15147.913634689998,157.92370325999946,50753.80862592 2025-11-05,02:04:58.000,309,11077580,-795,0,1762308297,15147.980997789993,157.90255587000138,50753.773690320006 2025-11-05,02:04:59.000,309,11077661,-795,0,1762308298,15147.967525169988,157.89550674000202,50753.78067744 2025-11-05,02:05:00.000,309,11077649,-795,0,1762308299,15148.014679339998,157.90255587000138,50753.82958728 2025-11-05,02:05:01.000,309,11077719,-795,0,1762308300,15148.041624579993,157.8814084800033,50753.76670320001 2025-11-05,02:05:02.000,309,11077704,-795,0,1762308301,15148.115723989999,157.84616282999923,50753.74574184001 2025-11-05,02:05:03.000,309,11077614,-795,0,1762308302,15148.088778749989,157.81091718000243,50753.78766456 2025-11-05,02:05:04.000,309,11077587,-795,0,1762308303,15148.135932919999,157.77567152999836,50753.724780480006 2025-11-05,02:05:05.000,309,11077688,-795,0,1762308304,15148.176350779999,157.78272065999772,50753.724780480006 2025-11-05,02:05:06.000,309,11077744,-795,0,1762308305,15148.183087089994,157.80386805000308,50753.71080624 2025-11-05,02:05:07.000,309,11077702,-795,0,1762308306,15148.243713879994,157.74042588000157,50753.71080624 2025-11-05,02:05:08.000,309,11077620,-795,0,1762308307,15148.263922809994,157.74042588000157,50753.7317676 2025-11-05,02:05:09.000,309,11077647,-795,0,1762308308,15148.27739543,157.70518023000477,50753.78067744 2025-11-05,02:05:10.000,309,11077693,-795,0,1762308309,15148.29086804999,157.66288545000134,50753.703819120004 2025-11-05,02:05:11.000,309,11077688,-795,0,1762308310,15148.284131739994,157.62763980000454,50753.71080624 2025-11-05,02:05:12.000,309,11077667,-795,0,1762308311,15148.37844008,157.59239415000047,50753.654909280005 2025-11-05,02:05:13.000,309,11077678,-795,0,1762308312,15148.43906687,157.59944327999983,50753.68984488 2025-11-05,02:05:14.000,309,11077694,-795,0,1762308313,15148.47948473,157.50075546000153,50753.74574184001 2025-11-05,02:05:15.000,309,11077710,-795,0,1762308314,15148.47948473,157.49370633000217,50753.71779336001 2025-11-05,02:05:16.000,309,11077679,-795,0,1762308315,15148.54011152,157.41616590000194,50753.73875472 2025-11-05,02:05:17.000,309,11077674,-795,0,1762308316,15148.567056759995,157.44436241999938,50753.79465168001 2025-11-05,02:05:18.000,309,11077630,-795,0,1762308317,15148.54011152,157.40206764000322,50753.71779336001 2025-11-05,02:05:19.000,309,11077683,-795,0,1762308318,15148.59400199999,157.36682198999915,50753.69683200001 2025-11-05,02:05:20.000,309,11077608,-795,0,1762308319,15148.61421092999,157.2751833000002,50753.752728960004 2025-11-05,02:05:21.000,309,11077727,-795,0,1762308320,15148.60073831,157.2258393900047,50753.71779336001 2025-11-05,02:05:22.000,309,11077685,-795,0,1762308321,15148.6613651,157.19059374000062,50753.71080624 2025-11-05,02:05:23.000,309,11077660,-795,0,1762308322,15148.68157403,157.1623972200032,50753.68285776 2025-11-05,02:05:24.000,309,11077677,-795,0,1762308323,15148.715255579991,157.1130533100004,50753.654909280005 2025-11-05,02:05:25.000,309,11077650,-795,0,1762308324,15148.809563919996,157.02141462000145,50753.76670320001 2025-11-05,02:05:26.000,309,11077679,-795,0,1762308325,15148.829772849997,156.97207070999866,50753.7317676 2025-11-05,02:05:27.000,309,11077666,-795,0,1762308326,15148.829772849997,156.9297759300025,50753.703819120004 2025-11-05,02:05:28.000,309,11077612,-795,0,1762308327,15148.809563919996,156.85223550000228,50753.64093504 2025-11-05,02:05:29.000,309,11077636,-795,0,1762308328,15148.836509159992,156.87338289000036,50753.68984488 2025-11-05,02:05:30.000,309,11077669,-795,0,1762308329,15148.863454400002,156.7676459400027,50753.66888352 2025-11-05,02:05:31.000,309,11077651,-795,0,1762308330,15148.883663330002,156.73944941999798,50753.62696080001 2025-11-05,02:05:32.000,309,11077693,-795,0,1762308331,15148.924081190002,156.74649855000462,50753.66888352 2025-11-05,02:05:33.000,309,11077686,-795,0,1762308332,15148.937553809992,156.64781072999904,50753.73875472 2025-11-05,02:05:34.000,309,11077654,-795,0,1762308333,15148.924081190002,156.61256508000224,50753.71080624 2025-11-05,02:05:35.000,309,11077649,-795,0,1762308334,15148.984707980002,156.53502465000201,50753.64792216001 2025-11-05,02:05:36.000,309,11077650,-795,0,1762308335,15148.984707980002,156.54912291000073,50753.63394792 2025-11-05,02:05:37.000,309,11077685,-795,0,1762308336,15149.038598459992,156.49272986999858,50753.71779336001 2025-11-05,02:05:38.000,309,11077741,-795,0,1762308337,15149.018389529992,156.40109117999964,50753.64792216001 2025-11-05,02:05:39.000,309,11077670,-795,0,1762308338,15149.025125840002,156.38699292000092,50753.68984488 2025-11-05,02:05:40.000,309,11077670,-795,0,1762308339,15149.058807389993,156.30240336000134,50753.67587064001 2025-11-05,02:05:41.000,309,11077654,-795,0,1762308340,15149.065543700002,156.18256814999768,50753.63394792 2025-11-05,02:05:42.000,309,11077709,-795,0,1762308341,15149.085752630002,156.1614207599996,50753.61997368 2025-11-05,02:05:43.000,309,11077723,-795,0,1762308342,15149.112697869998,156.14732250000088,50753.64093504 2025-11-05,02:05:44.000,309,11077657,-795,0,1762308343,15149.119434179993,156.09092945999873,50753.57106384 2025-11-05,02:05:45.000,309,11077704,-795,0,1762308344,15149.139643109993,156.03453642000386,50753.68984488 2025-11-05,02:05:46.000,309,11077632,-795,0,1762308345,15149.139643109993,155.964045120003,50753.71080624 2025-11-05,02:05:47.000,309,11077611,-795,0,1762308346,15149.173324659998,155.9147012100002,50753.5920252 2025-11-05,02:05:48.000,309,11077634,-795,0,1762308347,15149.153115729998,155.8653573000047,50753.64093504 2025-11-05,02:05:49.000,309,11077693,-795,0,1762308348,15149.200269899993,155.80191513000318,50753.654909280005 2025-11-05,02:05:50.000,309,11077666,-795,0,1762308349,15149.220478829993,155.7173255700036,50753.6618964 2025-11-05,02:05:51.000,309,11077675,-795,0,1762308350,15149.213742519998,155.6679816600008,50753.61298656 2025-11-05,02:05:52.000,309,11077682,-795,0,1762308351,15149.200269899993,155.61158861999866,50753.64792216001 2025-11-05,02:05:53.000,309,11077650,-795,0,1762308352,15149.227215139988,155.56224471000314,50753.64093504 2025-11-05,02:05:54.000,309,11077628,-795,0,1762308353,15149.207006209988,155.52699905999907,50753.71080624 2025-11-05,02:05:55.000,309,11077689,-795,0,1762308354,15149.213742519998,155.52699905999907,50753.52914112001 2025-11-05,02:05:56.000,309,11077674,-795,0,1762308355,15149.166588349988,155.40011472000333,50753.557089600006 2025-11-05,02:05:57.000,309,11077636,-795,0,1762308356,15149.233951449998,155.36486906999926,50753.536128240004 2025-11-05,02:05:58.000,309,11077690,-795,0,1762308357,15149.213742519998,155.34372168000118,50753.50119264 2025-11-05,02:05:59.000,309,11077672,-795,0,1762308358,15149.233951449998,155.28027950999967,50753.56407672 2025-11-05,02:06:00.000,309,11077632,-795,0,1762308359,15149.220478829993,155.24503386000288,50753.605999440006 2025-11-05,02:06:01.000,309,11077708,-795,0,1762308360,15149.227215139988,155.174542560002,50753.605999440006 2025-11-05,02:06:02.000,309,11077738,-795,0,1762308361,15149.254160379998,155.13224777999858,50753.62696080001 2025-11-05,02:06:03.000,309,11077688,-795,0,1762308362,15149.220478829993,155.10405126000114,50753.64093504 2025-11-05,02:06:04.000,309,11077661,-795,0,1762308363,15149.159852039993,155.08290387000307,50753.62696080001 2025-11-05,02:06:05.000,309,11077665,-795,0,1762308364,15149.173324659998,155.0617564799977,50753.54311536 2025-11-05,02:06:06.000,309,11077609,-795,0,1762308365,15149.166588349988,154.97011778999877,50753.54311536 2025-11-05,02:06:07.000,309,11077652,-795,0,1762308366,15149.186797279988,154.94192127000133,50753.605999440006 2025-11-05,02:06:08.000,309,11077666,-795,0,1762308367,15149.180060969993,154.95601953000005,50753.61997368 2025-11-05,02:06:09.000,309,11077665,-795,0,1762308368,15149.132906799998,154.87142997000046,50753.585038080004 2025-11-05,02:06:10.000,309,11077667,-795,0,1762308369,15149.085752630002,154.85028258000239,50753.557089600006 2025-11-05,02:06:11.000,309,11077649,-795,0,1762308370,15149.119434179993,154.83618432000367,50753.52914112001 2025-11-05,02:06:12.000,309,11077672,-795,0,1762308371,15149.119434179993,154.79388954000024,50753.50119264 2025-11-05,02:06:13.000,309,11077728,-675,0,1762308372,15149.105961560002,154.78684041000088,50753.585038080004 2025-11-05,02:06:14.000,309,11077658,-795,0,1762308373,15149.105961560002,154.68815259000257,50753.52914112001 2025-11-05,02:06:15.000,309,11077649,-795,0,1762308374,15149.065543700002,154.63175955000042,50753.557089600006 2025-11-05,02:06:16.000,309,11077623,-795,0,1762308375,15149.139643109993,154.603563030003,50753.585038080004 2025-11-05,02:06:17.000,309,11077619,-795,0,1762308376,15149.126170490003,154.59651390000363,50753.536128240004 2025-11-05,02:06:18.000,309,11077650,-795,0,1762308377,15149.159852039993,154.53307173000212,50753.52914112001 2025-11-05,02:06:19.000,309,11077685,-795,0,1762308378,15149.180060969993,154.5824156400049,50753.54311536 2025-11-05,02:06:20.000,309,11077687,-795,0,1762308379,15149.126170490003,154.52602260000276,50753.54311536 2025-11-05,02:06:21.000,309,11077680,-795,0,1762308380,15149.153115729998,154.47667868999997,50753.5920252 2025-11-05,02:06:22.000,309,11077710,-795,0,1762308381,15149.166588349988,154.48372781999933,50753.5920252 2025-11-05,02:06:23.000,309,11077657,-795,0,1762308382,15149.153115729998,154.44848217000253,50753.51516688 2025-11-05,02:06:24.000,309,11077731,-795,0,1762308383,15149.166588349988,154.4696295600006,50753.54311536 2025-11-05,02:06:25.000,309,11077692,-795,0,1762308384,15149.159852039993,154.47667868999997,50753.55010248001 2025-11-05,02:06:26.000,309,11077721,-795,0,1762308385,15149.139643109993,154.4555313000019,50753.536128240004 2025-11-05,02:06:27.000,309,11077622,-795,0,1762308386,15149.085752630002,154.42028564999782,50753.56407672 2025-11-05,02:06:28.000,309,11077700,-795,0,1762308387,15149.105961560002,154.44143304000318,50753.5920252 2025-11-05,02:06:29.000,309,11077672,-795,0,1762308388,15149.153115729998,154.44143304000318,50753.63394792 2025-11-05,02:06:30.000,309,11077684,-795,0,1762308389,15149.146379419988,154.43438391000382,50753.55010248001 2025-11-05,02:06:31.000,309,11077617,-795,0,1762308390,15149.153115729998,154.4061873899991,50753.522154 2025-11-05,02:06:32.000,309,11077645,-795,0,1762308391,15149.153115729998,154.3709417400023,50753.51516688 2025-11-05,02:06:33.000,309,11077651,-795,0,1762308392,15149.193533589998,154.3568434800036,50753.4522828 2025-11-05,02:06:34.000,309,11077651,-795,0,1762308393,15149.220478829993,154.34979435000423,50753.46625704 2025-11-05,02:06:35.000,309,11077680,-795,0,1762308394,15149.213742519998,154.32864695999888,50753.49420552 2025-11-05,02:06:36.000,309,11077698,-795,0,1762308395,15149.260896689993,154.29340131000208,50753.52914112001 2025-11-05,02:06:37.000,309,11077662,-795,0,1762308396,15149.281105619993,154.2440573999993,50753.49420552 2025-11-05,02:06:38.000,309,11077701,-795,0,1762308397,15149.287841929989,154.23700826999993,50753.46625704 2025-11-05,02:06:39.000,309,11077604,-795,0,1762308398,15149.281105619993,154.20176262000314,50753.49420552 2025-11-05,02:06:40.000,309,11077663,-795,0,1762308399,15149.301314549994,154.15241871000035,50753.50817976001 2025-11-05,02:06:41.000,309,11077647,-795,0,1762308400,15149.368677649989,154.1101239300042,50753.51516688 2025-11-05,02:06:42.000,309,11077689,-795,0,1762308401,15149.388886579989,154.10307480000483,50753.50119264 2025-11-05,02:06:43.000,309,11077679,-795,0,1762308402,15149.375413959999,154.10307480000483,50753.56407672 2025-11-05,02:06:44.000,309,11077679,-795,0,1762308403,15149.402359199994,154.06782915000076,50753.56407672 2025-11-05,02:06:45.000,309,11077685,-795,0,1762308404,15149.442777059994,154.0255343700046,50753.59901232001 2025-11-05,02:06:46.000,309,11077690,-795,0,1762308405,15149.47645861,153.9620922000031,50753.50119264 2025-11-05,02:06:47.000,309,11077620,-795,0,1762308406,15149.47645861,153.9338956799984,50753.48023128001 2025-11-05,02:06:48.000,309,11077713,-795,0,1762308407,15149.5370854,153.92684654999903,50753.49420552 2025-11-05,02:06:49.000,309,11077656,-795,0,1762308408,15149.564030639995,153.89160090000223,50753.50817976001 2025-11-05,02:06:50.000,309,11077652,-795,0,1762308409,15149.55729433,153.83520786000008,50753.41036008001 2025-11-05,02:06:51.000,309,11077697,-795,0,1762308410,15149.584239569995,153.78586395000457,50753.45926992001 2025-11-05,02:06:52.000,309,11077670,-795,0,1762308411,15149.59097587999,153.72947091000242,50753.389398720006 2025-11-05,02:06:53.000,309,11077623,-795,0,1762308412,15149.65160266999,153.67307787000027,50753.41036008001 2025-11-05,02:06:54.000,309,11077578,-795,0,1762308413,15149.685284219995,153.64488135000283,50753.43132144001 2025-11-05,02:06:55.000,309,11077725,-795,0,1762308414,15149.69875684,153.58848831000068,50753.368437360004 2025-11-05,02:06:56.000,309,11077634,-795,0,1762308415,15149.75264731999,153.52504613999918,50753.39638584 2025-11-05,02:06:57.000,309,11077623,-795,0,1762308416,15149.79980149,153.51799700999982,50753.347476 2025-11-05,02:06:58.000,309,11077697,-795,0,1762308417,15149.77959256,153.43340745000023,50753.389398720006 2025-11-05,02:06:59.000,309,11077669,-795,0,1762308418,15149.846955659996,153.41226006000215,50753.319527520005 2025-11-05,02:07:00.000,309,11077661,-795,0,1762308419,15149.867164589996,153.37701440999808,50753.39638584 2025-11-05,02:07:01.000,309,11077662,-795,0,1762308420,15149.894109829991,153.3417687600013,50753.29856616 2025-11-05,02:07:02.000,309,11077686,-795,0,1762308421,15149.92105507,153.22898268000426,50753.31254040001 2025-11-05,02:07:03.000,309,11077646,-795,0,1762308422,15149.948000309996,153.16554051000276,50753.31254040001 2025-11-05,02:07:04.000,309,11077616,-795,0,1762308423,15149.974945549991,153.13029485999868,50753.319527520005 2025-11-05,02:07:05.000,309,11077633,-795,0,1762308424,15150.028836029996,153.08800008000253,50753.33350176 2025-11-05,02:07:06.000,309,11077673,-795,0,1762308425,15150.042308650001,153.03865616999974,50753.24266920001 2025-11-05,02:07:07.000,309,11077711,-795,0,1762308426,15150.035572339992,152.97521399999823,50753.319527520005 2025-11-05,02:07:08.000,309,11077620,-795,0,1762308427,15150.049044959997,152.93996835000144,50753.249656320004 2025-11-05,02:07:09.000,309,11077662,-795,0,1762308428,15150.062517580001,152.93291922000208,50753.34048888001 2025-11-05,02:07:10.000,309,11077641,-795,0,1762308429,15150.089462819997,152.86947705000057,50753.29856616 2025-11-05,02:07:11.000,309,11077694,-795,0,1762308430,15150.062517580001,152.911771830004,50753.347476 2025-11-05,02:07:12.000,309,11077652,-795,0,1762308431,15150.136616989992,152.80603487999906,50753.368437360004 2025-11-05,02:07:13.000,309,11077580,-795,0,1762308432,15150.163562230002,152.7002979300014,50753.368437360004 2025-11-05,02:07:14.000,309,11077632,-795,0,1762308433,15150.129880679997,152.68619967000268,50753.368437360004 2025-11-05,02:07:15.000,309,11077638,-795,0,1762308434,15150.156825919992,152.65800314999797,50753.28459192 2025-11-05,02:07:16.000,309,11077663,-795,0,1762308435,15150.150089609997,152.6650522800046,50753.30555328 2025-11-05,02:07:17.000,309,11077692,-795,0,1762308436,15150.170298539997,152.58046271999774,50753.36145024001 2025-11-05,02:07:18.000,309,11077651,-795,0,1762308437,15150.197243779992,152.5522662000003,50753.29856616 2025-11-05,02:07:19.000,309,11077663,-795,0,1762308438,15150.217452709992,152.5029222900048,50753.270617680006 2025-11-05,02:07:20.000,309,11077703,-795,0,1762308439,15150.217452709992,152.48177489999944,50753.18677224 2025-11-05,02:07:21.000,309,11077639,-795,0,1762308440,15150.210716399997,152.39718533999985,50753.319527520005 2025-11-05,02:07:22.000,309,11077689,-795,0,1762308441,15150.217452709992,152.38308708000113,50753.32651464 2025-11-05,02:07:23.000,309,11077746,-795,0,1762308442,15150.237661639992,152.25620273999812,50753.30555328 2025-11-05,02:07:24.000,309,11077628,-795,0,1762308443,15150.190507469997,152.25620273999812,50753.25664344 2025-11-05,02:07:25.000,309,11077620,-795,0,1762308444,15150.224189020002,152.19276057000388,50753.32651464 2025-11-05,02:07:26.000,309,11077616,-795,0,1762308445,15150.183771160002,152.22800622000068,50753.29856616 2025-11-05,02:07:27.000,309,11077698,-795,0,1762308446,15150.271343189997,152.17161317999853,50753.30555328 2025-11-05,02:07:28.000,309,11077717,-795,0,1762308447,15150.203980090002,152.07997448999959,50753.32651464 2025-11-05,02:07:29.000,309,11077638,-795,0,1762308448,15150.230925329997,152.00948318999872,50753.26363056001 2025-11-05,02:07:30.000,309,11077684,-795,0,1762308449,15150.177034849992,152.00243405999936,50753.270617680006 2025-11-05,02:07:31.000,309,11077689,-795,0,1762308450,15150.190507469997,151.96718841000256,50753.34048888001 2025-11-05,02:07:32.000,309,11077652,-795,0,1762308451,15150.230925329997,151.9601392800032,50753.2077336 2025-11-05,02:07:33.000,309,11077701,-795,0,1762308452,15150.230925329997,151.88964798000234,50753.21472072001 2025-11-05,02:07:34.000,309,11077638,-795,0,1762308453,15150.237661639992,151.8473531999989,50753.31254040001 2025-11-05,02:07:35.000,309,11077694,-795,0,1762308454,15150.251134259997,151.80505842000275,50753.17978512 2025-11-05,02:07:36.000,309,11077642,-795,0,1762308455,15150.291552119998,151.78391103000467,50753.19375936001 2025-11-05,02:07:37.000,309,11077615,-795,0,1762308456,15150.311761049998,151.69227233999845,50753.22869496 2025-11-05,02:07:38.000,309,11077602,-795,0,1762308457,15150.284815810002,151.65702669000166,50753.151836640005 2025-11-05,02:07:39.000,309,11077687,-795,0,1762308458,15150.298288429993,151.69227233999845,50753.23568208 2025-11-05,02:07:40.000,309,11077777,-795,0,1762308459,15150.264606880002,151.6006336499995,50753.21472072001 2025-11-05,02:07:41.000,309,11077587,-795,0,1762308460,15150.311761049998,151.57243713000207,50753.2077336 2025-11-05,02:07:42.000,309,11077654,-795,0,1762308461,15150.352178909998,151.55833887000335,50753.31254040001 2025-11-05,02:07:43.000,309,11077695,-795,0,1762308462,15150.372387839998,151.4667001800044,50753.270617680006 2025-11-05,02:07:44.000,309,11077655,-715,0,1762308463,15150.331969979998,151.45965104999777,50753.29157904001 2025-11-05,02:07:45.000,309,11077627,-795,0,1762308464,15150.325233670002,151.4032580100029,50753.28459192 2025-11-05,02:07:46.000,309,11077621,-795,0,1762308465,15150.318497359993,151.45965104999777,50753.29856616 2025-11-05,02:07:47.000,309,11077645,-795,0,1762308466,15150.338706289993,151.4032580100029,50753.221707840006 2025-11-05,02:07:48.000,309,11077709,-795,0,1762308467,15150.331969979998,151.3539141000001,50753.200746480004 2025-11-05,02:07:49.000,309,11077573,-795,0,1762308468,15150.224189020002,151.38915975000418,50753.15882376 2025-11-05,02:07:50.000,309,11077615,-795,0,1762308469,15150.291552119998,151.31866845000332,50753.16581088 2025-11-05,02:07:51.000,309,11077657,-795,0,1762308470,15150.311761049998,151.3750614899982,50753.24266920001 2025-11-05,02:07:52.000,309,11077675,-795,0,1762308471,15150.298288429993,151.26227541000117,50753.22869496 2025-11-05,02:07:53.000,309,11077711,-795,0,1762308472,15150.251134259997,151.28342279999924,50753.28459192 2025-11-05,02:07:54.000,309,11077687,-795,0,1762308473,15150.271343189997,151.26227541000117,50753.34048888001 2025-11-05,02:07:55.000,309,11077689,-795,0,1762308474,15150.311761049998,151.31866845000332,50753.249656320004 2025-11-05,02:07:56.000,309,11077685,-795,0,1762308475,15150.284815810002,151.27637366999988,50753.33350176 2025-11-05,02:07:57.000,309,11077707,-795,0,1762308476,15150.311761049998,151.24817715000245,50753.32651464 2025-11-05,02:07:58.000,309,11077654,-795,0,1762308477,15150.365651529988,151.2411280200031,50753.32651464 2025-11-05,02:07:59.000,309,11077782,-795,0,1762308478,15150.278079499993,151.1917841100003,50753.28459192 2025-11-05,02:08:00.000,309,11077648,-795,0,1762308479,15150.230925329997,151.1917841100003,50753.319527520005 2025-11-05,02:08:01.000,309,11077764,-795,0,1762308480,15150.271343189997,151.17063672000222,50753.29157904001 2025-11-05,02:08:02.000,309,11077659,-795,0,1762308481,15150.224189020002,151.17063672000222,50753.29856616 2025-11-05,02:08:03.000,309,11077648,-795,0,1762308482,15150.257870569993,151.21293149999838,50753.30555328 2025-11-05,02:08:04.000,309,11077594,-795,0,1762308483,15150.278079499993,151.17063672000222,50753.26363056001 2025-11-05,02:08:05.000,309,11077699,-795,0,1762308484,15150.251134259997,151.1565384600035,50753.34048888001 2025-11-05,02:08:06.000,309,11077655,-795,0,1762308485,15150.251134259997,151.19883323999966,50753.32651464 2025-11-05,02:08:07.000,309,11077603,-795,0,1762308486,15150.298288429993,151.23407889000373,50753.2776048 2025-11-05,02:08:08.000,309,11077654,-795,0,1762308487,15150.284815810002,151.1917841100003,50753.33350176 2025-11-05,02:08:09.000,309,11077648,-795,0,1762308488,15150.278079499993,151.11424368000007,50753.34048888001 2025-11-05,02:08:10.000,309,11077683,-795,0,1762308489,15150.251134259997,151.12129280999943,50753.319527520005 2025-11-05,02:08:11.000,309,11077639,-795,0,1762308490,15150.230925329997,151.16358759000286,50753.34048888001 2025-11-05,02:08:12.000,309,11077705,-795,0,1762308491,15150.257870569993,151.16358759000286,50753.37542448 2025-11-05,02:08:13.000,309,11077705,-755,0,1762308492,15150.257870569993,151.19883323999966,50753.319527520005 2025-11-05,02:08:14.000,309,11077717,-795,0,1762308493,15150.230925329997,151.1283419399988,50753.36145024001 2025-11-05,02:08:15.000,309,11077684,-795,0,1762308494,15150.170298539997,151.05080150999856,50753.2776048 2025-11-05,02:08:16.000,309,11077661,-795,0,1762308495,15150.217452709992,151.08604716000264,50753.28459192 2025-11-05,02:08:17.000,309,11077717,-795,0,1762308496,15150.237661639992,150.98735934000433,50753.24266920001 2025-11-05,02:08:18.000,309,11077692,-795,0,1762308497,15150.217452709992,150.96621194999898,50753.29856616 2025-11-05,02:08:19.000,309,11077638,-795,0,1762308498,15150.230925329997,150.95916281999962,50753.31254040001 2025-11-05,02:08:20.000,309,11077670,-795,0,1762308499,15150.190507469997,150.91686804000346,50753.22869496 2025-11-05,02:08:21.000,309,11077631,-795,0,1762308500,15150.230925329997,150.91686804000346,50753.270617680006 2025-11-05,02:08:22.000,309,11077640,-795,0,1762308501,15150.190507469997,150.8463767400026,50753.29856616 2025-11-05,02:08:23.000,309,11077709,-795,0,1762308502,15150.237661639992,150.83932761000324,50753.31254040001 2025-11-05,02:08:24.000,309,11077671,-795,0,1762308503,15150.257870569993,150.70539414000086,50753.34048888001 2025-11-05,02:08:25.000,309,11077709,-795,0,1762308504,15150.251134259997,150.6983450100015,50753.270617680006 2025-11-05,02:08:26.000,309,11077694,-795,0,1762308505,15150.251134259997,150.63490284,50753.33350176 2025-11-05,02:08:27.000,309,11077701,-795,0,1762308506,15150.278079499993,150.62080458000128,50753.347476 2025-11-05,02:08:28.000,309,11077724,-795,0,1762308507,15150.244397950002,150.57850979999785,50753.31254040001 2025-11-05,02:08:29.000,309,11077716,-795,0,1762308508,15150.298288429993,150.49392023999826,50753.270617680006 2025-11-05,02:08:30.000,309,11077631,-795,0,1762308509,15150.278079499993,150.47277285000018,50753.26363056001 2025-11-05,02:08:31.000,309,11077666,-795,0,1762308510,15150.264606880002,150.37408503000188,50753.30555328 2025-11-05,02:08:32.000,309,11077728,-795,0,1762308511,15150.278079499993,150.3881832900006,50753.34048888001 2025-11-05,02:08:33.000,309,11077728,-795,0,1762308512,15150.264606880002,150.40933067999867,50753.28459192 2025-11-05,02:08:34.000,309,11077728,-795,0,1762308513,15150.244397950002,150.3388393799978,50753.23568208 2025-11-05,02:08:35.000,309,11077742,-795,0,1762308514,15150.271343189997,150.3388393799978,50753.26363056001 2025-11-05,02:08:36.000,309,11077614,-795,0,1762308515,15150.237661639992,150.2894954700023,50753.25664344 2025-11-05,02:08:37.000,309,11077646,-795,0,1762308516,15150.230925329997,150.23310243000014,50753.22869496 2025-11-05,02:08:38.000,309,11077747,-795,0,1762308517,15150.271343189997,150.2049059100027,50753.319527520005 2025-11-05,02:08:39.000,309,11077745,-795,0,1762308518,15150.251134259997,150.14851287000056,50753.31254040001 2025-11-05,02:08:40.000,309,11077636,-795,0,1762308519,15150.278079499993,150.1062180900044,50753.25664344 2025-11-05,02:08:41.000,309,11077683,-795,0,1762308520,15150.278079499993,150.03572679000354,50753.249656320004 2025-11-05,02:08:42.000,309,11077688,-795,0,1762308521,15150.305024740002,150.00048113999947,50753.270617680006 2025-11-05,02:08:43.000,309,11077616,-795,0,1762308522,15150.311761049998,149.97228462000203,50753.347476 2025-11-05,02:08:44.000,309,11077688,-795,0,1762308523,15150.298288429993,149.93703896999796,50753.29157904001 2025-11-05,02:08:45.000,309,11077704,-795,0,1762308524,15150.305024740002,149.85949853999773,50753.28459192 2025-11-05,02:08:46.000,309,11077637,-795,0,1762308525,15150.352178909998,149.85244940999837,50753.35446312 2025-11-05,02:08:47.000,309,11077648,-795,0,1762308526,15150.352178909998,149.78195811000478,50753.33350176 2025-11-05,02:08:48.000,309,11077569,-795,0,1762308527,15150.406069389988,149.72556507000263,50753.2776048 2025-11-05,02:08:49.000,309,11077629,-795,0,1762308528,15150.372387839998,149.66212290000112,50753.319527520005 2025-11-05,02:08:50.000,309,11077646,-795,0,1762308529,15150.385860459988,149.65507377000176,50753.28459192 2025-11-05,02:08:51.000,309,11077670,-795,0,1762308530,15150.406069389988,149.61277898999833,50753.347476 2025-11-05,02:08:52.000,309,11077703,-795,0,1762308531,15150.406069389988,149.52818942999875,50753.347476 2025-11-05,02:08:53.000,309,11077683,-795,0,1762308532,15150.392596769998,149.44359986999916,50753.26363056001 2025-11-05,02:08:54.000,309,11077744,-795,0,1762308533,15150.379124149993,149.39425596000365,50753.270617680006 2025-11-05,02:08:55.000,309,11077682,-795,0,1762308534,15150.318497359993,149.36605943999893,50753.28459192 2025-11-05,02:08:56.000,309,11077623,-795,0,1762308535,15150.311761049998,149.28146987999935,50753.30555328 2025-11-05,02:08:57.000,309,11077658,-795,0,1762308536,15150.325233670002,149.26032249000127,50753.39638584 2025-11-05,02:08:58.000,309,11077733,-795,0,1762308537,15150.298288429993,149.1898311900004,50753.2776048 2025-11-05,02:08:59.000,309,11077682,-675,0,1762308538,15150.291552119998,149.09819250000146,50753.31254040001 2025-11-05,02:09:00.000,309,11077638,-795,0,1762308539,15150.291552119998,149.06294685000466,50753.40337296 2025-11-05,02:09:01.000,309,11077643,-795,0,1762308540,15150.305024740002,149.00655381000252,50753.29856616 2025-11-05,02:09:02.000,309,11077663,-795,0,1762308541,15150.305024740002,148.9290133800023,50753.34048888001 2025-11-05,02:09:03.000,309,11077627,-755,0,1762308542,15150.257870569993,148.85147295000206,50753.347476 2025-11-05,02:09:04.000,309,11077603,-795,0,1762308543,15150.244397950002,148.816227299998,50753.48023128001 2025-11-05,02:09:05.000,309,11077711,-795,0,1762308544,15150.217452709992,148.7457360000044,50753.44529568 2025-11-05,02:09:06.000,309,11077668,-795,0,1762308545,15150.170298539997,148.6822938300029,50753.38241160001 2025-11-05,02:09:07.000,309,11077651,-795,0,1762308546,15150.217452709992,148.64704817999882,50753.41036008001 2025-11-05,02:09:08.000,309,11077689,-795,0,1762308547,15150.224189020002,148.61180253000202,50753.417347200004 2025-11-05,02:09:09.000,309,11077658,-795,0,1762308548,15150.183771160002,148.5977042700033,50753.389398720006 2025-11-05,02:09:10.000,309,11077614,-795,0,1762308549,15150.170298539997,148.50606558000436,50753.37542448 2025-11-05,02:09:11.000,309,11077705,-795,0,1762308550,15150.177034849992,148.42852515000413,50753.438308560006 2025-11-05,02:09:12.000,309,11077732,-795,0,1762308551,15150.143353300002,148.40737775999878,50753.47324416 2025-11-05,02:09:13.000,309,11077692,-795,0,1762308552,15150.136616989992,148.3227881999992,50753.4522828 2025-11-05,02:09:14.000,309,11077684,-795,0,1762308553,15150.116408059992,148.29459168000176,50753.42433432 2025-11-05,02:09:15.000,309,11077685,-795,0,1762308554,15150.089462819997,148.2593460299977,50753.45926992001 2025-11-05,02:09:16.000,309,11077755,-795,0,1762308555,15150.049044959997,148.2029529900028,50753.41036008001 2025-11-05,02:09:17.000,309,11077668,-795,0,1762308556,15150.089462819997,148.1747564699981,50753.48023128001 2025-11-05,02:09:18.000,309,11077609,-795,0,1762308557,15150.075990199992,148.14655995000066,50753.51516688 2025-11-05,02:09:19.000,309,11077633,-795,0,1762308558,15150.075990199992,148.09721603999787,50753.487218400005 2025-11-05,02:09:20.000,309,11077624,-795,0,1762308559,15150.042308650001,148.03377387000364,50753.40337296 2025-11-05,02:09:21.000,309,11077583,-795,0,1762308560,15150.049044959997,147.9773808300015,50753.522154 2025-11-05,02:09:22.000,309,11077709,-795,0,1762308561,15150.069253889997,147.9421351800047,50753.56407672 2025-11-05,02:09:23.000,309,11077650,-795,0,1762308562,15150.035572339992,147.88574214000255,50753.54311536 2025-11-05,02:09:24.000,309,11077655,-795,0,1762308563,15150.022099720001,147.85754561999784,50753.57106384 2025-11-05,02:09:25.000,309,11077602,-795,0,1762308564,15150.069253889997,147.85754561999784,50753.56407672 2025-11-05,02:09:26.000,309,11077638,-795,0,1762308565,15150.055781269992,147.81525084000168,50753.59901232001 2025-11-05,02:09:27.000,309,11077703,-795,0,1762308566,15150.055781269992,147.78705432000424,50753.557089600006 2025-11-05,02:09:28.000,309,11077677,-795,0,1762308567,15150.062517580001,147.7306612800021,50753.54311536 2025-11-05,02:09:29.000,309,11077753,-795,0,1762308568,15150.096199129992,147.69541562999802,50753.522154 2025-11-05,02:09:30.000,309,11077688,-795,0,1762308569,15150.123144370002,147.66016998000123,50753.59901232001 2025-11-05,02:09:31.000,309,11077683,-795,0,1762308570,15150.069253889997,147.69541562999802,50753.49420552 2025-11-05,02:09:32.000,309,11077662,-795,0,1762308571,15150.082726510002,147.68836649999866,50753.557089600006 2025-11-05,02:09:33.000,309,11077728,-795,0,1762308572,15150.055781269992,147.61082606999844,50753.51516688 2025-11-05,02:09:34.000,309,11077714,-795,0,1762308573,15150.129880679997,147.59672780999972,50753.557089600006 2025-11-05,02:09:35.000,309,11077759,-795,0,1762308574,15150.082726510002,147.59672780999972,50753.47324416 2025-11-05,02:09:36.000,309,11077719,-795,0,1762308575,15150.109671749997,147.56148216000292,50753.51516688 2025-11-05,02:09:37.000,309,11077738,-795,0,1762308576,15150.136616989992,147.5332856399982,50753.50817976001 2025-11-05,02:09:38.000,309,11077690,-795,0,1762308577,15150.136616989992,147.46984347000398,50753.54311536 2025-11-05,02:09:39.000,309,11077684,-795,0,1762308578,15150.156825919992,147.44164694999927,50753.50817976001 2025-11-05,02:09:40.000,309,11077546,-795,0,1762308579,15150.230925329997,147.3711556499984,50753.44529568 2025-11-05,02:09:41.000,309,11077694,-795,0,1762308580,15150.150089609997,147.39230304000375,50753.389398720006 2025-11-05,02:09:42.000,309,11077691,-795,0,1762308581,15150.203980090002,147.3359100000016,50753.49420552 2025-11-05,02:09:43.000,309,11077698,-795,0,1762308582,15150.251134259997,147.28656608999881,50753.52914112001 2025-11-05,02:09:44.000,309,11077771,-715,0,1762308583,15150.197243779992,147.2372221800033,50753.50817976001 2025-11-05,02:09:45.000,309,11077671,-795,0,1762308584,15150.244397950002,147.20197652999923,50753.41036008001 2025-11-05,02:09:46.000,309,11077680,-795,0,1762308585,15150.257870569993,147.19492739999987,50753.45926992001 2025-11-05,02:09:47.000,309,11077609,-795,0,1762308586,15150.318497359993,147.124436099999,50753.45926992001 2025-11-05,02:09:48.000,309,11077693,-795,0,1762308587,15150.311761049998,147.09623958000157,50753.50119264 2025-11-05,02:09:49.000,309,11077747,-795,0,1762308588,15150.318497359993,147.06099393000477,50753.487218400005 2025-11-05,02:09:50.000,309,11077661,-795,0,1762308589,15150.345442599988,146.9411587200011,50753.389398720006 2025-11-05,02:09:51.000,309,11077777,-795,0,1762308590,15150.352178909998,146.94820785000047,50753.48023128001 2025-11-05,02:09:52.000,309,11077675,-795,0,1762308591,15150.325233670002,146.88476567999896,50753.47324416 2025-11-05,02:09:53.000,309,11077639,-795,0,1762308592,15150.352178909998,146.84952003000217,50753.49420552 2025-11-05,02:09:54.000,309,11077673,-795,0,1762308593,15150.412805699998,146.73673394999787,50753.49420552 2025-11-05,02:09:55.000,309,11077722,-795,0,1762308594,15150.473432489998,146.75083221000386,50753.5920252 2025-11-05,02:09:56.000,309,11077790,-755,0,1762308595,15150.507114039989,146.66624265000428,50753.61997368 2025-11-05,02:09:57.000,309,11077614,-795,0,1762308596,15150.493641419998,146.62394787000085,50753.50817976001 2025-11-05,02:09:58.000,309,11077609,-795,0,1762308597,15150.480168799993,146.6168987400015,50753.48023128001 2025-11-05,02:09:59.000,309,11077627,-795,0,1762308598,15150.540795589994,146.58870222000405,50753.50817976001 2025-11-05,02:10:00.000,309,11077632,-795,0,1762308599,15150.561004519994,146.5323091800019,50753.522154 2025-11-05,02:10:01.000,309,11077671,-795,0,1762308600,15150.581213449994,146.51116179000383,50753.536128240004 2025-11-05,02:10:02.000,309,11077730,-795,0,1762308601,15150.540795589994,146.42657223000424,50753.49420552 2025-11-05,02:10:03.000,309,11077673,-795,0,1762308602,15150.581213449994,146.4688670100004,50753.55010248001 2025-11-05,02:10:04.000,309,11077648,-795,0,1762308603,15150.621631309994,146.37722832000145,50753.54311536 2025-11-05,02:10:05.000,309,11077693,-795,0,1762308604,15150.621631309994,146.4336213600036,50753.522154 2025-11-05,02:10:06.000,309,11077633,-795,0,1762308605,15150.682258099994,146.3701791900021,50753.61997368 2025-11-05,02:10:07.000,309,11077665,-795,0,1762308606,15150.71593965,146.29263876000186,50753.47324416 2025-11-05,02:10:08.000,309,11077663,-795,0,1762308607,15150.70920333999,146.30673702000058,50753.56407672 2025-11-05,02:10:09.000,309,11077714,-795,0,1762308608,15150.66878547999,146.29263876000186,50753.56407672 2025-11-05,02:10:10.000,309,11077739,-795,0,1762308609,15150.70920333999,146.22919659000036,50753.61997368 2025-11-05,02:10:11.000,309,11077717,-795,0,1762308610,15150.682258099994,146.23624571999972,50753.52914112001 2025-11-05,02:10:12.000,309,11077669,-795,0,1762308611,15150.69573072,146.20804920000228,50753.487218400005 2025-11-05,02:10:13.000,309,11077521,-795,0,1762308612,15150.72941226999,146.20804920000228,50753.56407672 2025-11-05,02:10:14.000,309,11077764,-795,0,1762308613,15150.74962119999,146.16575441999885,50753.59901232001 2025-11-05,02:10:15.000,309,11077746,-795,0,1762308614,15150.71593965,146.14460703000077,50753.557089600006 2025-11-05,02:10:16.000,309,11077612,-795,0,1762308615,15150.77656644,146.08821398999862,50753.50817976001 2025-11-05,02:10:17.000,309,11077727,-795,0,1762308616,15150.79003905999,146.08116485999926,50753.61997368 2025-11-05,02:10:18.000,309,11077683,-795,0,1762308617,15150.783302749995,146.03182095000375,50753.51516688 2025-11-05,02:10:19.000,309,11077701,-795,0,1762308618,15150.864138469995,146.0106735599984,50753.51516688 2025-11-05,02:10:20.000,309,11077762,-795,0,1762308619,15150.823720609995,146.01772268999775,50753.50817976001 2025-11-05,02:10:21.000,309,11077711,-795,0,1762308620,15150.76983012999,145.90493661000073,50753.585038080004 2025-11-05,02:10:22.000,309,11077633,-795,0,1762308621,15150.823720609995,145.90493661000073,50753.56407672 2025-11-05,02:10:23.000,309,11077706,-795,0,1762308622,15150.81024798999,145.94723139000416,50753.56407672 2025-11-05,02:10:24.000,309,11077688,-795,0,1762308623,15150.823720609995,145.9119857400001,50753.61997368 2025-11-05,02:10:25.000,309,11077704,-795,0,1762308624,15150.83045691999,145.890838350002,50753.61298656 2025-11-05,02:10:26.000,309,11077761,-795,0,1762308625,15150.83045691999,145.8767400900033,50753.63394792 2025-11-05,02:10:27.000,309,11077648,-795,0,1762308626,15150.81024798999,145.8273961800005,50753.66888352 2025-11-05,02:10:28.000,309,11077631,-795,0,1762308627,15150.823720609995,145.80624879000243,50753.61298656 2025-11-05,02:10:29.000,309,11077667,-795,0,1762308628,15150.85740216,145.79919966000307,50753.71080624 2025-11-05,02:10:30.000,309,11077611,-795,0,1762308629,15150.83045691999,145.74985575000028,50753.605999440006 2025-11-05,02:10:31.000,309,11077627,-795,0,1762308630,15150.83719323,145.7921505300037,50753.61997368 2025-11-05,02:10:32.000,309,11077692,-795,0,1762308631,15150.823720609995,145.73575749000156,50753.61298656 2025-11-05,02:10:33.000,309,11077714,-795,0,1762308632,15150.79677537,145.77805226999772,50753.55010248001 2025-11-05,02:10:34.000,309,11077667,-795,0,1762308633,15150.83719323,145.74985575000028,50753.64093504 2025-11-05,02:10:35.000,309,11077653,-795,0,1762308634,15150.75635751,145.7287083600022,50753.71080624 2025-11-05,02:10:36.000,309,11077692,-795,0,1762308635,15150.783302749995,145.72165923000284,50753.654909280005 2025-11-05,02:10:37.000,309,11077680,-795,0,1762308636,15150.77656644,145.77100313999836,50753.68984488 2025-11-05,02:10:38.000,309,11077650,-795,0,1762308637,15150.783302749995,145.68641357999877,50753.71779336001 2025-11-05,02:10:39.000,309,11077654,-795,0,1762308638,15150.783302749995,145.73575749000156,50753.80862592 2025-11-05,02:10:40.000,309,11077629,-795,0,1762308639,15150.73614858,145.73575749000156,50753.8016388 2025-11-05,02:10:41.000,309,11077730,-795,0,1762308640,15150.74962119999,145.71461010000348,50753.773690320006 2025-11-05,02:10:42.000,309,11077717,-795,0,1762308641,15150.70920333999,145.71461010000348,50753.79465168001 2025-11-05,02:10:43.000,309,11077651,-795,0,1762308642,15150.682258099994,145.71461010000348,50753.79465168001 2025-11-05,02:10:44.000,309,11077684,-795,0,1762308643,15150.655312859999,145.65821706000133,50753.80862592 2025-11-05,02:10:45.000,309,11077637,-795,0,1762308644,15150.682258099994,145.65116793000198,50753.82958728 2025-11-05,02:10:46.000,309,11077664,-795,0,1762308645,15150.675521789999,145.69346270999813,50753.78766456 2025-11-05,02:10:47.000,309,11077663,-795,0,1762308646,15150.62836761999,145.6793644499994,50753.8016388 2025-11-05,02:10:48.000,309,11077688,-795,0,1762308647,15150.594686069999,145.72165923000284,50753.84356152001 2025-11-05,02:10:49.000,309,11077568,-795,0,1762308648,15150.574477139999,145.75690487999964,50753.85753576 2025-11-05,02:10:50.000,309,11077695,-795,0,1762308649,15150.561004519994,145.7921505300037,50753.85054864 2025-11-05,02:10:51.000,309,11077661,-795,0,1762308650,15150.547531899989,145.763954009999,50753.76670320001 2025-11-05,02:10:52.000,309,11077687,-795,0,1762308651,15150.540795589994,145.77100313999836,50753.81561304001 2025-11-05,02:10:53.000,309,11077704,-795,0,1762308652,15150.500377729993,145.77100313999836,50753.752728960004 2025-11-05,02:10:54.000,309,11077672,-795,0,1762308653,15150.493641419998,145.78510140000435,50753.80862592 2025-11-05,02:10:55.000,309,11077742,-795,0,1762308654,15150.453223559998,145.77100313999836,50753.892471360006 2025-11-05,02:10:56.000,309,11077571,-795,0,1762308655,15150.480168799993,145.77100313999836,50753.85054864 2025-11-05,02:10:57.000,309,11077690,-795,0,1762308656,15150.365651529988,145.763954009999,50753.81561304001 2025-11-05,02:10:58.000,309,11077666,-795,0,1762308657,15150.345442599988,145.80624879000243,50753.85054864 2025-11-05,02:10:59.000,309,11077674,-795,0,1762308658,15150.365651529988,145.82034705000115,50753.88548424001 2025-11-05,02:11:00.000,309,11077697,-795,0,1762308659,15150.311761049998,145.86264183000458,50753.79465168001 2025-11-05,02:11:01.000,309,11077674,-795,0,1762308660,15150.224189020002,145.890838350002,50753.892471360006 2025-11-05,02:11:02.000,309,11077652,-795,0,1762308661,15150.156825919992,145.84854356999858,50753.87849712 2025-11-05,02:11:03.000,309,11077670,-795,0,1762308662,15150.123144370002,145.95428052000352,50753.81561304001 2025-11-05,02:11:04.000,309,11077701,-795,0,1762308663,15150.123144370002,145.9260839999988,50753.96234256001 2025-11-05,02:11:05.000,309,11077669,-795,0,1762308664,15149.995154479991,145.98247704000096,50753.920419840004 2025-11-05,02:11:06.000,309,11077684,-795,0,1762308665,15150.008627099996,146.0106735599984,50753.95535544 2025-11-05,02:11:07.000,309,11077623,-795,0,1762308666,15149.981681860001,146.0106735599984,50753.89945848 2025-11-05,02:11:08.000,309,11077690,-795,0,1762308667,15149.92105507,146.10231225000462,50753.85753576 2025-11-05,02:11:09.000,309,11077611,-795,0,1762308668,15149.914318759991,146.1234596400027,50753.85753576 2025-11-05,02:11:10.000,309,11077675,-795,0,1762308669,15149.86042828,146.1375579000014,50753.9064456 2025-11-05,02:11:11.000,309,11077759,-795,0,1762308670,15149.84021935,146.1375579000014,50753.96932968 2025-11-05,02:11:12.000,309,11077663,-795,0,1762308671,15149.786328869995,146.1587052899995,50753.96932968 2025-11-05,02:11:13.000,309,11077700,-795,0,1762308672,15149.75264731999,146.17985268000484,50753.88548424001 2025-11-05,02:11:14.000,309,11077658,-795,0,1762308673,15149.665075289995,146.25034397999843,50753.9763168 2025-11-05,02:11:15.000,309,11077706,-795,0,1762308674,15149.61792112,146.30673702000058,50754.00426528 2025-11-05,02:11:16.000,309,11077672,-795,0,1762308675,15149.584239569995,146.26444224000443,50754.060162240006 2025-11-05,02:11:17.000,309,11077596,-795,0,1762308676,15149.51687647,146.35608093000337,50754.02522664 2025-11-05,02:11:18.000,309,11077704,-795,0,1762308677,15149.47645861,146.39837570999953,50754.06714936 2025-11-05,02:11:19.000,309,11077677,-795,0,1762308678,15149.422568129994,146.41952310000488,50754.06714936 2025-11-05,02:11:20.000,309,11077618,-795,0,1762308679,15149.375413959999,146.44771962000232,50754.10208496001 2025-11-05,02:11:21.000,309,11077712,-795,0,1762308680,15149.321523479994,146.46181788000104,50754.060162240006 2025-11-05,02:11:22.000,309,11077647,-795,0,1762308681,15149.254160379998,146.50411266000447,50754.10208496001 2025-11-05,02:11:23.000,309,11077746,-795,0,1762308682,15149.207006209988,146.51821092000318,50754.08112360001 2025-11-05,02:11:24.000,309,11077665,-795,0,1762308683,15149.166588349988,146.5816530900047,50754.13003344001 2025-11-05,02:11:25.000,309,11077672,-795,0,1762308684,15149.132906799998,146.54640744000062,50754.13003344001 2025-11-05,02:11:26.000,309,11077656,-795,0,1762308685,15149.092488939998,146.6309970000002,50754.13003344001 2025-11-05,02:11:27.000,309,11077640,-795,0,1762308686,15149.052071079997,146.7155865599998,50754.157981920005 2025-11-05,02:11:28.000,309,11077661,-795,0,1762308687,15149.011653219997,146.7155865599998,50754.19291752 2025-11-05,02:11:29.000,309,11077742,-795,0,1762308688,15148.930817499997,146.78607786000066,50754.12304632 2025-11-05,02:11:30.000,309,11077707,-795,0,1762308689,15148.883663330002,146.80017611999938,50754.206891760005 2025-11-05,02:11:31.000,309,11077679,-795,0,1762308690,15148.775882369991,146.8636182900009,50754.14400768 2025-11-05,02:11:32.000,309,11077671,-795,0,1762308691,15148.728728199996,146.83542177000345,50754.19990464001 2025-11-05,02:11:33.000,309,11077729,-795,0,1762308692,15148.674837719991,146.84952003000217,50754.227853120006 2025-11-05,02:11:34.000,309,11077796,-795,0,1762308693,15148.61421092999,146.8777165499996,50754.31169856 2025-11-05,02:11:35.000,309,11077716,-795,0,1762308694,15148.61421092999,146.94820785000047,50754.206891760005 2025-11-05,02:11:36.000,309,11077655,-795,0,1762308695,15148.55358413999,146.98345350000454,50754.24182736 2025-11-05,02:11:37.000,309,11077739,-795,0,1762308696,15148.49969366,147.0257482800007,50754.26278872 2025-11-05,02:11:38.000,309,11077682,-795,0,1762308697,15148.466012109995,147.06099393000477,50754.24881448001 2025-11-05,02:11:39.000,309,11077713,-795,0,1762308698,15148.344758529995,147.11738696999964,50754.276762960006 2025-11-05,02:11:40.000,309,11077734,-795,0,1762308699,15148.304340669994,147.15263262000371,50754.276762960006 2025-11-05,02:11:41.000,309,11077651,-795,0,1762308700,15148.236977569999,147.24427131000266,50754.26278872 2025-11-05,02:11:42.000,309,11077709,-795,0,1762308701,15148.203296019994,147.2724678300001,50754.26278872 2025-11-05,02:11:43.000,309,11077690,-795,0,1762308702,15148.095515059998,147.21607478999795,50754.2907372 2025-11-05,02:11:44.000,309,11077750,-795,0,1762308703,15148.088778749989,147.35000826000032,50754.3606084 2025-11-05,02:11:45.000,309,11077697,-795,0,1762308704,15148.055097199998,147.36410651999904,50754.26278872 2025-11-05,02:11:46.000,309,11077653,-795,0,1762308705,15148.021415649993,147.41345043000183,50754.31868568001 2025-11-05,02:11:47.000,309,11077732,-795,0,1762308706,15148.001206719993,147.41345043000183,50754.33265992 2025-11-05,02:11:48.000,309,11077634,-795,0,1762308707,15147.927107309988,147.42754869000055,50754.33265992 2025-11-05,02:11:49.000,309,11077649,-755,0,1762308708,15147.886689450002,147.5332856399982,50754.35362128 2025-11-05,02:11:50.000,309,11077698,-795,0,1762308709,15147.906898380003,147.54033477000485,50754.35362128 2025-11-05,02:11:51.000,309,11077708,-795,0,1762308710,15147.826062660002,147.6178751999978,50754.395544000006 2025-11-05,02:11:52.000,309,11077611,-795,0,1762308711,15147.772172179997,147.66016998000123,50754.395544000006 2025-11-05,02:11:53.000,309,11077720,-795,0,1762308712,15147.671127529997,147.66016998000123,50754.444453840006 2025-11-05,02:11:54.000,309,11077721,-795,0,1762308713,15147.644182290001,147.75885779999953,50754.43746672001 2025-11-05,02:11:55.000,309,11077625,-795,0,1762308714,15147.570082879996,147.80115258000296,50754.38855688001 2025-11-05,02:11:56.000,309,11077737,-795,0,1762308715,15147.543137640001,147.82229997000104,50754.45842808 2025-11-05,02:11:57.000,309,11077713,-795,0,1762308716,15147.516192399991,147.88574214000255,50754.423492480004 2025-11-05,02:11:58.000,309,11077722,-795,0,1762308717,15147.469038229996,147.85049648999848,50754.45842808 2025-11-05,02:11:59.000,309,11077703,-795,0,1762308718,15147.455565609991,147.91393865999999,50754.47938944 2025-11-05,02:12:00.000,309,11077670,-795,0,1762308719,15147.39493881999,147.97033170000213,50754.493363680005 2025-11-05,02:12:01.000,309,11077652,-795,0,1762308720,15147.30063048,148.00557734999893,50754.47240232 2025-11-05,02:12:02.000,309,11077681,-795,0,1762308721,15147.28042155,148.06901952000044,50754.46541520001 2025-11-05,02:12:03.000,309,11077745,-795,0,1762308722,15147.21979476,148.11131430000387,50754.570222 2025-11-05,02:12:04.000,309,11077601,-795,0,1762308723,15147.246739999995,148.14655995000066,50754.542273520005 2025-11-05,02:12:05.000,309,11077651,-795,0,1762308724,15147.23326737999,148.16770733999874,50754.54926064 2025-11-05,02:12:06.000,309,11077669,-795,0,1762308725,15147.165904279995,148.2241003800009,50754.493363680005 2025-11-05,02:12:07.000,309,11077649,-795,0,1762308726,15147.186113209995,148.3227881999992,50754.47938944 2025-11-05,02:12:08.000,309,11077669,-675,0,1762308727,15147.125486419995,148.34393559000455,50754.542273520005 2025-11-05,02:12:09.000,309,11077663,-795,0,1762308728,15147.064859629994,148.35803385000327,50754.47240232 2025-11-05,02:12:10.000,309,11077734,-795,0,1762308729,15147.064859629994,148.40737775999878,50754.41650536001 2025-11-05,02:12:11.000,309,11077759,-795,0,1762308730,15147.024441769994,148.42852515000413,50754.493363680005 2025-11-05,02:12:12.000,309,11077692,-715,0,1762308731,15147.024441769994,148.47786905999965,50754.47938944 2025-11-05,02:12:13.000,309,11077740,-795,0,1762308732,15147.004232839994,148.52721297000244,50754.45144096 2025-11-05,02:12:14.000,309,11077700,-795,0,1762308733,15146.99076021999,148.55540948999987,50754.55624776001 2025-11-05,02:12:15.000,309,11077715,-795,0,1762308734,15146.950342359989,148.57655687999795,50754.52829928 2025-11-05,02:12:16.000,309,11077707,-795,0,1762308735,15146.936869739999,148.64704817999882,50754.47240232 2025-11-05,02:12:17.000,309,11077691,-795,0,1762308736,15146.923397119994,148.6963920900016,50754.52131216 2025-11-05,02:12:18.000,309,11077674,-715,0,1762308737,15146.876242949998,148.80212903999927,50754.48637656001 2025-11-05,02:12:19.000,309,11077620,-795,0,1762308738,15146.862770329994,148.75278513000376,50754.51432504001 2025-11-05,02:12:20.000,309,11077725,-635,0,1762308739,15146.856034019998,148.85852208000142,50754.5003508 2025-11-05,02:12:21.000,309,11077700,-795,0,1762308740,15146.842561399993,148.943111640001,50754.5003508 2025-11-05,02:12:22.000,309,11077650,-795,0,1762308741,15146.802143539993,148.92196425000293,50754.612144720006 2025-11-05,02:12:23.000,309,11077621,-795,0,1762308742,15146.788670919988,148.98540642000444,50754.542273520005 2025-11-05,02:12:24.000,309,11077624,-795,0,1762308743,15146.768461989988,148.97130815999844,50754.48637656001 2025-11-05,02:12:25.000,309,11077592,-795,0,1762308744,15146.694362579998,149.07704511000338,50754.563234880006 2025-11-05,02:12:26.000,309,11077690,-795,0,1762308745,15146.701098889993,149.1263890199989,50754.51432504001 2025-11-05,02:12:27.000,309,11077669,-795,0,1762308746,15146.660681029993,149.06294685000466,50754.48637656001 2025-11-05,02:12:28.000,309,11077657,-795,0,1762308747,15146.714571509998,149.1545855400036,50754.52829928 2025-11-05,02:12:29.000,309,11077675,-795,0,1762308748,15146.647208410002,149.1404872800049,50754.55624776001 2025-11-05,02:12:30.000,309,11077715,-795,0,1762308749,15146.653944719998,149.20392944999912,50754.57720912 2025-11-05,02:12:31.000,309,11077716,-795,0,1762308750,15146.606790550002,149.2532733600019,50754.661054560005 2025-11-05,02:12:32.000,309,11077680,-795,0,1762308751,15146.620263169993,149.20392944999912,50754.6400932 2025-11-05,02:12:33.000,309,11077631,-795,0,1762308752,15146.620263169993,149.26032249000127,50754.570222 2025-11-05,02:12:34.000,309,11077678,-795,0,1762308753,15146.552900069997,149.27442075,50754.62611896 2025-11-05,02:12:35.000,309,11077638,-795,0,1762308754,15146.505745900002,149.29556813999807,50754.591183360004 2025-11-05,02:12:36.000,309,11077639,-795,0,1762308755,15146.532691139997,149.33081379000214,50754.61913184 2025-11-05,02:12:37.000,309,11077697,-795,0,1762308756,15146.532691139997,149.35196118000022,50754.71695152 2025-11-05,02:12:38.000,309,11077696,-795,0,1762308757,15146.505745900002,149.3026172700047,50754.709964400005 2025-11-05,02:12:39.000,309,11077656,-795,0,1762308758,15146.445119110002,149.35901030999958,50754.65406744001 2025-11-05,02:12:40.000,309,11077668,-795,0,1762308759,15146.371019699996,149.34491205000086,50754.6400932 2025-11-05,02:12:41.000,309,11077662,-795,0,1762308760,15146.357547079991,149.401305090003,50754.66804168 2025-11-05,02:12:42.000,309,11077681,-795,0,1762308761,15146.330601839996,149.401305090003,50754.76586136 2025-11-05,02:12:43.000,309,11077690,-795,0,1762308762,15146.26323874,149.47179639000387,50754.80778408 2025-11-05,02:12:44.000,309,11077688,-795,0,1762308763,15146.249766119996,149.54228769000474,50754.63310608001 2025-11-05,02:12:45.000,309,11077669,-795,0,1762308764,15146.168930399996,149.45769812999788,50754.7449 2025-11-05,02:12:46.000,309,11077670,-795,0,1762308765,15146.15545777999,149.4999929100013,50754.68201592001 2025-11-05,02:12:47.000,309,11077716,-795,0,1762308766,15146.1015673,149.57753334000154,50754.7449 2025-11-05,02:12:48.000,309,11077655,-755,0,1762308767,15146.03420419999,149.5845824700009,50754.70297728001 2025-11-05,02:12:49.000,309,11077716,-795,0,1762308768,15145.93315954999,149.59868072999961,50754.69599016 2025-11-05,02:12:50.000,309,11077653,-795,0,1762308769,15145.89274168999,149.65507377000176,50754.65406744001 2025-11-05,02:12:51.000,309,11077680,-795,0,1762308770,15145.825378589994,149.62687725000433,50754.66804168 2025-11-05,02:12:52.000,309,11077654,-795,0,1762308771,15145.83211489999,149.69031941999856,50754.69599016 2025-11-05,02:12:53.000,309,11077637,-795,0,1762308772,15145.784960729994,149.69031941999856,50754.730925760006 2025-11-05,02:12:54.000,309,11077659,-795,0,1762308773,15145.731070249989,149.69736854999792,50754.779835600006 2025-11-05,02:12:55.000,309,11077736,-795,0,1762308774,15145.650234529989,149.64097551000305,50754.70297728001 2025-11-05,02:12:56.000,309,11077715,-795,0,1762308775,15145.596344049998,149.73966333000135,50754.7449 2025-11-05,02:12:57.000,309,11077699,-795,0,1762308776,15145.562662499993,149.6339263800037,50754.828745440005 2025-11-05,02:12:58.000,309,11077757,-795,0,1762308777,15145.535717259998,149.71851594000327,50754.76586136 2025-11-05,02:12:59.000,309,11077630,-795,0,1762308778,15145.367309510002,149.7960563700035,50754.779835600006 2025-11-05,02:13:00.000,309,11077667,-795,0,1762308779,15145.326891650002,149.76081071999943,50754.76586136 2025-11-05,02:13:01.000,309,11077751,-795,0,1762308780,15145.299946409992,149.77490897999814,50754.78682272 2025-11-05,02:13:02.000,309,11077681,-795,0,1762308781,15145.273001169997,149.81720376000158,50754.758874240004 2025-11-05,02:13:03.000,309,11077679,-795,0,1762308782,15145.225847000002,149.82425289000093,50754.8147712 2025-11-05,02:13:04.000,309,11077659,-795,0,1762308783,15145.212374379997,149.8313020200003,50754.78682272 2025-11-05,02:13:05.000,309,11077717,-795,0,1762308784,15145.205638070001,149.90884245000052,50754.8147712 2025-11-05,02:13:06.000,309,11077729,-795,0,1762308785,15145.145011280001,149.9934320100001,50754.83573256 2025-11-05,02:13:07.000,309,11077757,-795,0,1762308786,15145.124802350001,149.9934320100001,50754.77284848001 2025-11-05,02:13:08.000,309,11077698,-795,0,1762308787,15144.990076149996,149.98638288000075,50754.82175832001 2025-11-05,02:13:09.000,309,11077745,-795,0,1762308788,15144.96313091,150.0780215699997,50754.82175832001 2025-11-05,02:13:10.000,309,11077730,-795,0,1762308789,15144.87555887999,150.12736548000248,50754.78682272 2025-11-05,02:13:11.000,309,11077681,-795,0,1762308790,15144.79472315999,150.09916895999777,50754.758874240004 2025-11-05,02:13:12.000,309,11077712,-795,0,1762308791,15144.787986849995,150.13441461000184,50754.8147712 2025-11-05,02:13:13.000,309,11077668,-795,0,1762308792,15144.767777919995,150.24720068999886,50754.76586136 2025-11-05,02:13:14.000,309,11077682,-795,0,1762308793,15144.69367850999,150.22605330000079,50754.8147712 2025-11-05,02:13:15.000,309,11077640,-795,0,1762308794,15144.69367850999,150.3388393799978,50754.72393864001 2025-11-05,02:13:16.000,309,11077655,-795,0,1762308795,15144.579161239999,150.37408503000188,50754.828745440005 2025-11-05,02:13:17.000,309,11077730,-795,0,1762308796,15144.55221599999,150.40228154999932,50754.77284848001 2025-11-05,02:13:18.000,309,11077772,-795,0,1762308797,15144.457907659998,150.45867459000146,50754.926565120004 2025-11-05,02:13:19.000,309,11077749,-795,0,1762308798,15144.424226109993,150.5362150200017,50754.947526480006 2025-11-05,02:13:20.000,309,11077787,-795,0,1762308799,15144.390544559988,150.55736240999977,50754.89861664001 2025-11-05,02:13:21.000,309,11077712,-795,0,1762308800,15144.276027289998,150.64195196999935,50754.8846424 2025-11-05,02:13:22.000,309,11077730,-795,0,1762308801,15144.222136809993,150.6983450100015,50754.91957800001 2025-11-05,02:13:23.000,309,11077768,-795,0,1762308802,15144.121092159992,150.7829345700011,50754.96848784001 2025-11-05,02:13:24.000,309,11077678,-795,0,1762308803,15144.060465369992,150.83227848000388,50755.00342344 2025-11-05,02:13:25.000,309,11077722,-795,0,1762308804,15143.979629649992,150.83932761000324,50754.94053936001 2025-11-05,02:13:26.000,309,11077703,-795,0,1762308805,15143.952684409996,150.96621194999898,50755.0243848 2025-11-05,02:13:27.000,309,11077724,-795,0,1762308806,15143.919002859991,150.96621194999898,50754.91957800001 2025-11-05,02:13:28.000,309,11077691,-795,0,1762308807,15143.817958209991,151.0085067300024,50755.0243848 2025-11-05,02:13:29.000,309,11077636,-795,0,1762308808,15143.72364987,151.1071945500007,50755.01739768001 2025-11-05,02:13:30.000,309,11077731,-795,0,1762308809,15143.66302308,151.17063672000222,50754.97547496 2025-11-05,02:13:31.000,309,11077709,-795,0,1762308810,15143.58218736,151.2411280200031,50755.115217360006 2025-11-05,02:13:32.000,309,11077732,-795,0,1762308811,15143.53503318999,151.28342279999924,50755.03137192 2025-11-05,02:13:33.000,309,11077725,-795,0,1762308812,15143.447461159994,151.4032580100029,50755.10124312 2025-11-05,02:13:34.000,309,11077791,-795,0,1762308813,15143.45419746999,151.4385036599997,50755.045346160005 2025-11-05,02:13:35.000,309,11077606,-795,0,1762308814,15143.346416509994,151.5019458300012,50755.08028176 2025-11-05,02:13:36.000,309,11077739,-795,0,1762308815,15143.238635549998,151.62178104000486,50755.08028176 2025-11-05,02:13:37.000,309,11077715,-795,0,1762308816,15143.124118279993,151.73456712000188,50755.23399840001 2025-11-05,02:13:38.000,309,11077753,-795,0,1762308817,15143.043282559993,151.8473531999989,50755.12220448 2025-11-05,02:13:39.000,309,11077655,-795,0,1762308818,15142.975919459997,151.88964798000234,50755.15015296 2025-11-05,02:13:40.000,309,11077659,-795,0,1762308819,15142.908556360002,151.96718841000256,50755.12220448 2025-11-05,02:13:41.000,309,11077647,-795,0,1762308820,15142.753621229996,152.0940727499983,50755.06630752001 2025-11-05,02:13:42.000,309,11077695,-755,0,1762308821,15142.719939679992,152.17161317999853,50755.12220448 2025-11-05,02:13:43.000,309,11077762,-795,0,1762308822,15142.639103959991,152.26325187000475,50755.10823024001 2025-11-05,02:13:44.000,309,11077681,-795,0,1762308823,15142.551531929996,152.34784143000434,50755.13617872001 2025-11-05,02:13:45.000,309,11077670,-795,0,1762308824,15142.43701465999,152.41128359999857,50755.164127200005 2025-11-05,02:13:46.000,309,11077623,-795,0,1762308825,15142.37638786999,152.4888240299988,50755.10124312 2025-11-05,02:13:47.000,309,11077670,-795,0,1762308826,15142.349442629995,152.58046271999774,50755.20604992001 2025-11-05,02:13:48.000,309,11077748,-715,0,1762308827,15142.30228846,152.6157083700018,50755.15015296 2025-11-05,02:13:49.000,309,11077651,-795,0,1762308828,15142.167562259994,152.7496418400042,50755.115217360006 2025-11-05,02:13:50.000,309,11077637,-795,0,1762308829,15142.093462849989,152.8271822700044,50755.10124312 2025-11-05,02:13:51.000,309,11077652,-795,0,1762308830,15142.026099749994,152.92587009000272,50755.1291916 2025-11-05,02:13:52.000,309,11077717,-795,0,1762308831,15142.019363439998,152.97521399999823,50755.14316584 2025-11-05,02:13:53.000,309,11077674,-795,0,1762308832,15141.945264029993,153.0457052999991,50755.20604992001 2025-11-05,02:13:54.000,309,11077703,-795,0,1762308833,15141.911582479988,153.16554051000276,50755.164127200005 2025-11-05,02:13:55.000,309,11077708,-795,0,1762308834,15141.776856279997,153.2219335500049,50755.20604992001 2025-11-05,02:13:56.000,309,11077731,-795,0,1762308835,15141.783592589993,153.21488441999827,50755.14316584 2025-11-05,02:13:57.000,309,11077681,-795,0,1762308836,15141.669075320002,153.33471963000193,50755.19207568 2025-11-05,02:13:58.000,309,11077716,-795,0,1762308837,15141.702756869992,153.33471963000193,50755.094256000004 2025-11-05,02:13:59.000,309,11077762,-795,0,1762308838,15141.574766979997,153.4193091900015,50755.22002416 2025-11-05,02:14:00.000,309,11077647,-795,0,1762308839,15141.466986020001,153.48980049000238,50755.1990628 2025-11-05,02:14:01.000,309,11077623,-795,0,1762308840,15141.460249709991,153.54619353000453,50755.20604992001 2025-11-05,02:14:02.000,309,11077724,-755,0,1762308841,15141.36594137,153.6025865699994,50755.25495976001 2025-11-05,02:14:03.000,309,11077685,-795,0,1762308842,15141.312050889996,153.7012743899977,50755.23399840001 2025-11-05,02:14:04.000,309,11077684,-795,0,1762308843,15141.23795147999,153.74356917000114,50755.213037040005 2025-11-05,02:14:05.000,309,11077583,-795,0,1762308844,15141.21774254999,153.82815873000072,50755.29688248 2025-11-05,02:14:06.000,309,11077716,-675,0,1762308845,15141.08301635,153.91979741999967,50755.25495976001 2025-11-05,02:14:07.000,309,11077730,-795,0,1762308846,15141.008916939994,153.9127482900003,50755.22002416 2025-11-05,02:14:08.000,309,11077696,-795,0,1762308847,15140.907872289994,153.9620922000031,50755.164127200005 2025-11-05,02:14:09.000,309,11077657,-795,0,1762308848,15140.874190739989,154.04668176000268,50755.25495976001 2025-11-05,02:14:10.000,309,11077551,-795,0,1762308849,15140.752937159989,154.145369580001,50755.282908240006 2025-11-05,02:14:11.000,309,11077781,-755,0,1762308850,15140.732728229988,154.145369580001,50755.261946880004 2025-11-05,02:14:12.000,309,11077755,-795,0,1762308851,15140.658628819998,154.33569608999824,50755.19207568 2025-11-05,02:14:13.000,309,11077710,-795,0,1762308852,15140.571056790002,154.3568434800036,50755.268934 2025-11-05,02:14:14.000,309,11077706,-795,0,1762308853,15140.564320479993,154.3920891300004,50755.3388052 2025-11-05,02:14:15.000,309,11077799,-795,0,1762308854,15140.523902619992,154.4696295600006,50755.30386960001 2025-11-05,02:14:16.000,309,11077766,-795,0,1762308855,15140.456539519997,154.50487521000468,50755.31085672 2025-11-05,02:14:17.000,309,11077658,-795,0,1762308856,15140.382440109992,154.56126824999956,50755.24797264 2025-11-05,02:14:18.000,309,11077714,-795,0,1762308857,15140.274659149996,154.68110346000321,50755.31784384 2025-11-05,02:14:19.000,309,11077732,-795,0,1762308858,15140.227504980001,154.75864389000344,50755.34579232 2025-11-05,02:14:20.000,309,11077737,-795,0,1762308859,15140.160141879991,154.78684041000088,50755.28989536 2025-11-05,02:14:21.000,309,11077741,-795,0,1762308860,15140.032151989995,154.85733171000174,50755.268934 2025-11-05,02:14:22.000,309,11077635,-795,0,1762308861,15139.96478889,154.99126518000412,50755.27592112001 2025-11-05,02:14:23.000,309,11077651,-795,0,1762308862,15139.890689479995,155.0617564799977,50755.32483096001 2025-11-05,02:14:24.000,309,11077677,-795,0,1762308863,15139.83679899999,155.13929690999794,50755.268934 2025-11-05,02:14:25.000,309,11077574,-795,0,1762308864,15139.729018039994,155.23798473000352,50755.31085672 2025-11-05,02:14:26.000,309,11077788,-795,0,1762308865,15139.627973389994,155.30142689999775,50755.282908240006 2025-11-05,02:14:27.000,309,11077679,-795,0,1762308866,15139.553873979989,155.2943777699984,50755.268934 2025-11-05,02:14:28.000,309,11077677,-795,0,1762308867,15139.479774569998,155.44240949999948,50755.36675368 2025-11-05,02:14:29.000,309,11077743,-795,0,1762308868,15139.398938849998,155.57634297000186,50755.43662488 2025-11-05,02:14:30.000,309,11077583,-795,0,1762308869,15139.291157890002,155.632736010004,50755.40168928001 2025-11-05,02:14:31.000,309,11077731,-795,0,1762308870,15139.244003719992,155.70322731000488,50755.34579232 2025-11-05,02:14:32.000,309,11077708,-795,0,1762308871,15139.196849549997,155.75962034999975,50755.32483096001 2025-11-05,02:14:33.000,309,11077652,-795,0,1762308872,15139.149695380002,155.98519251000107,50755.30386960001 2025-11-05,02:14:34.000,309,11077652,-795,0,1762308873,15139.048650730001,155.97109425000235,50755.429637760004 2025-11-05,02:14:35.000,309,11077673,-795,0,1762308874,15139.001496559991,156.0274872900045,50755.39470216001 2025-11-05,02:14:36.000,309,11077662,-795,0,1762308875,15138.92739715,156.1896172800043,50755.36675368 2025-11-05,02:14:37.000,309,11077718,-795,0,1762308876,15138.893715599996,156.28125597000326,50755.34579232 2025-11-05,02:14:38.000,309,11077599,-795,0,1762308877,15138.792670949995,156.33059987999877,50755.45758624 2025-11-05,02:14:39.000,309,11077684,-795,0,1762308878,15138.732044159995,156.4363368300037,50755.35277944001 2025-11-05,02:14:40.000,309,11077712,-795,0,1762308879,15138.691626299995,156.49272986999858,50755.450599120006 2025-11-05,02:14:41.000,309,11077757,-795,0,1762308880,15138.6242632,156.64076159999968,50755.41566352 2025-11-05,02:14:42.000,309,11077663,-795,0,1762308881,15138.60405427,156.69010551000247,50755.43662488 2025-11-05,02:14:43.000,309,11077711,-795,0,1762308882,15138.482800689999,156.73240028999862,50755.47156048001 2025-11-05,02:14:44.000,309,11077693,-795,0,1762308883,15138.422173899999,156.82403898000484,50755.45758624 2025-11-05,02:14:45.000,309,11077699,-795,0,1762308884,15138.422173899999,156.9015794099978,50755.450599120006 2025-11-05,02:14:46.000,309,11077714,-795,0,1762308885,15138.307656629993,157.00731636000273,50755.5134832 2025-11-05,02:14:47.000,309,11077685,-795,0,1762308886,15138.247029839993,157.09190592000232,50755.36675368 2025-11-05,02:14:48.000,309,11077621,-795,0,1762308887,15138.199875669998,157.14829896000447,50755.39470216001 2025-11-05,02:14:49.000,309,11077733,-795,0,1762308888,15138.139248879997,157.19764286999998,50755.48553472 2025-11-05,02:14:50.000,309,11077634,-795,0,1762308889,15138.092094710002,157.39501851000387,50755.42265064001 2025-11-05,02:14:51.000,309,11077742,-795,0,1762308890,15138.017995299997,157.43731329000002,50755.5134832 2025-11-05,02:14:52.000,309,11077742,-795,0,1762308891,15137.964104819992,157.41616590000194,50755.50649608 2025-11-05,02:14:53.000,309,11077766,-795,0,1762308892,15137.916950649997,157.54305023999768,50755.4785476 2025-11-05,02:14:54.000,309,11077688,-795,0,1762308893,15137.842851239991,157.65583632000198,50755.499508960005 2025-11-05,02:14:55.000,309,11077661,-795,0,1762308894,15137.809169690001,157.72632762000285,50755.52047032001 2025-11-05,02:14:56.000,309,11077680,-795,0,1762308895,15137.735070279996,157.76157326999964,50755.548418800005 2025-11-05,02:14:57.000,309,11077731,-795,0,1762308896,15137.66097086999,157.8320645700005,50755.4785476 2025-11-05,02:14:58.000,309,11077705,-795,0,1762308897,15137.56666253,157.93780151999817,50755.57636728 2025-11-05,02:14:59.000,309,11077782,-795,0,1762308898,15137.51950835999,158.0294402100044,50755.54143168001 2025-11-05,02:15:00.000,309,11077797,-795,0,1762308899,15137.53971728999,157.99419456000032,50755.54143168001 2025-11-05,02:15:01.000,309,11077635,-795,0,1762308900,15137.48582681,158.08583324999927,50755.56239304001 2025-11-05,02:15:02.000,309,11077745,-795,0,1762308901,15137.38478216,158.23386498000036,50755.48553472 2025-11-05,02:15:03.000,309,11077649,-795,0,1762308902,15137.35783691999,158.2902580200025,50755.49252184001 2025-11-05,02:15:04.000,309,11077675,-795,0,1762308903,15137.29721012999,158.34665106000466,50755.499508960005 2025-11-05,02:15:05.000,309,11077714,-795,0,1762308904,15137.25679226999,158.44533888000296,50755.4785476 2025-11-05,02:15:06.000,309,11077586,-795,0,1762308905,15137.209638099994,158.55812496,50755.450599120006 2025-11-05,02:15:07.000,309,11077696,-795,0,1762308906,15137.155747619989,158.54402670000127,50755.429637760004 2025-11-05,02:15:08.000,309,11077800,-795,0,1762308907,15137.155747619989,158.64271451999957,50755.39470216001 2025-11-05,02:15:09.000,309,11077720,-795,0,1762308908,15137.095120829988,158.71320582000044,50755.47156048001 2025-11-05,02:15:10.000,309,11077756,-715,0,1762308909,15137.128802379993,158.75550060000387,50755.44361200001 2025-11-05,02:15:11.000,309,11077762,-795,0,1762308910,15137.034494039988,158.80484450999938,50755.3388052 2025-11-05,02:15:12.000,309,11077660,-795,0,1762308911,15136.980603559998,158.87533581000025,50755.41566352 2025-11-05,02:15:13.000,309,11077654,-795,0,1762308912,15136.940185699998,158.94582711000112,50755.43662488 2025-11-05,02:15:14.000,309,11077632,-795,0,1762308913,15136.946922009993,159.0797605800035,50755.4086764 2025-11-05,02:15:15.000,309,11077691,-795,0,1762308914,15136.839141049997,159.0797605800035,50755.36675368 2025-11-05,02:15:16.000,309,11077744,-795,0,1762308915,15136.859349979997,159.0938588400022,50755.3388052 2025-11-05,02:15:17.000,309,11077617,-795,0,1762308916,15136.832404740002,159.2136940499986,50755.42265064001 2025-11-05,02:15:18.000,309,11077740,-795,0,1762308917,15136.758305329997,159.2418905700033,50755.34579232 2025-11-05,02:15:19.000,309,11077714,-795,0,1762308918,15136.711151160001,159.26303796000138,50755.43662488 2025-11-05,02:15:20.000,309,11077703,-795,0,1762308919,15136.711151160001,159.3264801300029,50755.35277944001 2025-11-05,02:15:21.000,309,11077754,-795,0,1762308920,15136.717887469997,159.3758240399984,50755.40168928001 2025-11-05,02:15:22.000,309,11077736,-795,0,1762308921,15136.690942230001,159.4886101200027,50755.44361200001 2025-11-05,02:15:23.000,309,11077639,-795,0,1762308922,15136.583161269991,159.50975751000078,50755.43662488 2025-11-05,02:15:24.000,309,11077710,-795,0,1762308923,15136.56968865,159.59434707000037,50755.52745744 2025-11-05,02:15:25.000,309,11077692,-795,0,1762308924,15136.556216029996,159.6718875000006,50755.49252184001 2025-11-05,02:15:26.000,309,11077732,-795,0,1762308925,15136.48211661999,159.71418228000402,50755.49252184001 2025-11-05,02:15:27.000,309,11077696,-795,0,1762308926,15136.455171379996,159.84811574999912,50755.53444456 2025-11-05,02:15:28.000,309,11077722,-795,0,1762308927,15136.48885293,159.86221400999784,50755.499508960005 2025-11-05,02:15:29.000,309,11077708,-795,0,1762308928,15136.40801721,159.86926314000448,50755.53444456 2025-11-05,02:15:30.000,309,11077676,-795,0,1762308929,15136.40128089999,159.99614748000022,50755.49252184001 2025-11-05,02:15:31.000,309,11077737,-795,0,1762308930,15136.34065410999,160.00319660999958,50755.52745744 2025-11-05,02:15:32.000,309,11077731,-795,0,1762308931,15136.32044517999,160.0807370399998,50755.44361200001 2025-11-05,02:15:33.000,309,11077733,-795,0,1762308932,15136.28002731999,160.09483529999852,50755.53444456 2025-11-05,02:15:34.000,309,11077805,-795,0,1762308933,15136.273291009995,160.15827747000003,50755.56239304001 2025-11-05,02:15:35.000,309,11077647,-795,0,1762308934,15136.25981838999,160.1794248599981,50755.5833544 2025-11-05,02:15:36.000,309,11077818,-795,0,1762308935,15136.273291009995,160.25696528999833,50755.56938016001 2025-11-05,02:15:37.000,309,11077639,-795,0,1762308936,15136.22613684,160.32040745999984,50755.597328640004 2025-11-05,02:15:38.000,309,11077780,-795,0,1762308937,15136.20592791,160.376800500002,50755.45758624 2025-11-05,02:15:39.000,309,11077672,-795,0,1762308938,15136.05772908999,160.4754883200003,50755.47156048001 2025-11-05,02:15:40.000,309,11077722,-795,0,1762308939,15136.037520159989,160.49663570999837,50755.45758624 2025-11-05,02:15:41.000,309,11077719,-795,0,1762308940,15136.09814694999,160.6235200500014,50755.47156048001 2025-11-05,02:15:42.000,309,11077664,-795,0,1762308941,15136.017311229989,160.67991309000354,50755.429637760004 2025-11-05,02:15:43.000,309,11077632,-795,0,1762308942,15135.963420749998,160.7363061299984,50755.47156048001 2025-11-05,02:15:44.000,309,11077688,-795,0,1762308943,15135.949948129994,160.81384655999864,50755.429637760004 2025-11-05,02:15:45.000,309,11077606,-795,0,1762308944,15135.983629679999,160.87728873000015,50755.44361200001 2025-11-05,02:15:46.000,309,11077681,-795,0,1762308945,15135.936475509989,160.89843611999822,50755.41566352 2025-11-05,02:15:47.000,309,11077745,-795,0,1762308946,15135.902793959998,161.00417307000316,50755.45758624 2025-11-05,02:15:48.000,309,11077694,-795,0,1762308947,15135.929739199993,161.15220480000426,50755.49252184001 2025-11-05,02:15:49.000,309,11077725,-795,0,1762308948,15135.896057649989,161.26499088000128,50755.52745744 2025-11-05,02:15:50.000,309,11077681,-795,0,1762308949,15135.896057649989,161.31433479000407,50755.43662488 2025-11-05,02:15:51.000,309,11077624,-795,0,1762308950,15135.862376099998,161.35662957000022,50755.548418800005 2025-11-05,02:15:52.000,309,11077742,-795,0,1762308951,15135.889321339993,161.50466130000132,50755.52745744 2025-11-05,02:15:53.000,309,11077740,-795,0,1762308952,15135.835430859988,161.59629999000026,50755.45758624 2025-11-05,02:15:54.000,309,11077642,-795,0,1762308953,15135.848903479993,161.65974216000177,50755.41566352 2025-11-05,02:15:55.000,309,11077613,-795,0,1762308954,15135.882585029998,161.76547910999943,50755.42265064001 2025-11-05,02:15:56.000,309,11077762,-795,0,1762308955,15135.875848719988,161.8853143200031,50755.450599120006 2025-11-05,02:15:57.000,309,11077674,-795,0,1762308956,15135.889321339993,161.94170735999796,50755.44361200001 2025-11-05,02:15:58.000,309,11077698,-795,0,1762308957,15135.855639789988,162.0474443100029,50755.45758624 2025-11-05,02:15:59.000,309,11077729,-795,0,1762308958,15135.848903479993,162.1108864800044,50755.41566352 2025-11-05,02:16:00.000,309,11077610,-795,0,1762308959,15135.902793959998,162.21662343000207,50755.45758624 2025-11-05,02:16:01.000,309,11077658,-795,0,1762308960,15135.902793959998,162.25186907999887,50755.5134832 2025-11-05,02:16:02.000,309,11077718,-795,0,1762308961,15135.949948129994,162.37170429000253,50755.618290000006 2025-11-05,02:16:03.000,309,11077706,-795,0,1762308962,15135.949948129994,162.47039211000083,50755.42265064001 2025-11-05,02:16:04.000,309,11077697,-795,0,1762308963,15135.929739199993,162.5056377600049,50755.42265064001 2025-11-05,02:16:05.000,309,11077735,-795,0,1762308964,15135.949948129994,162.4915394999989,50755.46457336 2025-11-05,02:16:06.000,309,11077770,-795,0,1762308965,15136.024047539999,162.61137471000256,50755.48553472 2025-11-05,02:16:07.000,309,11077725,-795,0,1762308966,15136.024047539999,162.63957123,50755.54143168001 2025-11-05,02:16:08.000,309,11077688,-795,0,1762308967,15135.963420749998,162.65366948999872,50755.48553472 2025-11-05,02:16:09.000,309,11077699,-795,0,1762308968,15135.970157059994,162.6889151400028,50755.56239304001 2025-11-05,02:16:10.000,309,11077703,-795,0,1762308969,15135.943211819998,162.71006253000087,50755.52047032001 2025-11-05,02:16:11.000,309,11077762,-795,0,1762308970,15135.929739199993,162.75940644000366,50755.49252184001 2025-11-05,02:16:12.000,309,11077727,-795,0,1762308971,15135.936475509989,162.7523573100043,50755.4785476 2025-11-05,02:16:13.000,309,11077706,-795,0,1762308972,15135.963420749998,162.75940644000366,50755.499508960005 2025-11-05,02:16:14.000,309,11077733,-795,0,1762308973,15135.916266579989,162.76645557000302,50755.43662488 2025-11-05,02:16:15.000,309,11077697,-795,0,1762308974,15135.956684439989,162.7382590499983,50755.56239304001 2025-11-05,02:16:16.000,309,11077719,-795,0,1762308975,15135.929739199993,162.71711166000023,50755.53444456 2025-11-05,02:16:17.000,309,11077686,-795,0,1762308976,15135.956684439989,162.78055383000174,50755.548418800005 2025-11-05,02:16:18.000,309,11077707,-795,0,1762308977,15135.902793959998,162.69596427000215,50755.62527712 2025-11-05,02:16:19.000,309,11077706,-795,0,1762308978,15135.943211819998,162.61137471000256,50755.48553472 2025-11-05,02:16:20.000,309,11077715,-795,0,1762308979,15135.956684439989,162.68186601000343,50755.48553472 2025-11-05,02:16:21.000,309,11077721,-795,0,1762308980,15135.896057649989,162.61842384000192,50755.62527712 2025-11-05,02:16:22.000,309,11077634,-795,0,1762308981,15135.889321339993,162.63957123,50755.548418800005 2025-11-05,02:16:23.000,309,11077629,-795,0,1762308982,15135.848903479993,162.61137471000256,50755.55540592 2025-11-05,02:16:24.000,309,11077729,-795,0,1762308983,15135.828694549993,162.5902273200045,50755.63226424 2025-11-05,02:16:25.000,309,11077688,-795,0,1762308984,15135.862376099998,162.5408834100017,50755.63226424 2025-11-05,02:16:26.000,309,11077620,-795,0,1762308985,15135.754595140002,162.51973602000362,50755.62527712 2025-11-05,02:16:27.000,309,11077742,-795,0,1762308986,15135.734386210002,162.4562938500021,50755.618290000006 2025-11-05,02:16:28.000,309,11077764,-795,0,1762308987,15135.714177280002,162.44924472000275,50755.6532256 2025-11-05,02:16:29.000,309,11077630,-795,0,1762308988,15135.673759420002,162.4774412400002,50755.63925136001 2025-11-05,02:16:30.000,309,11077588,-795,0,1762308989,15135.653550490002,162.39990080999996,50755.5833544 2025-11-05,02:16:31.000,309,11077639,-715,0,1762308990,15135.565978459992,162.33645863999845,50755.66021272001 2025-11-05,02:16:32.000,309,11077715,-795,0,1762308991,15135.545769529992,162.39990080999996,50755.69514832 2025-11-05,02:16:33.000,309,11077605,-795,0,1762308992,15135.579451079997,162.33645863999845,50755.66021272001 2025-11-05,02:16:34.000,309,11077780,-795,0,1762308993,15135.478406429997,162.3294095099991,50755.75104528 2025-11-05,02:16:35.000,309,11077723,-795,0,1762308994,15135.417779639996,162.36465516000317,50755.67418696 2025-11-05,02:16:36.000,309,11077707,-795,0,1762308995,15135.370625470001,162.38580255000124,50755.75104528 2025-11-05,02:16:37.000,309,11077765,-795,0,1762308996,15135.370625470001,162.3294095099991,50755.70213544 2025-11-05,02:16:38.000,309,11077752,-795,0,1762308997,15135.316734989996,162.3294095099991,50755.765019520004 2025-11-05,02:16:39.000,309,11077697,-795,0,1762308998,15135.316734989996,162.37875342000189,50755.785980880006 2025-11-05,02:16:40.000,309,11077732,-795,0,1762308999,15135.26958082,162.37170429000253,50755.79995512 2025-11-05,02:16:41.000,309,11077741,-795,0,1762309000,15135.20895403,162.38580255000124,50755.68816120001 2025-11-05,02:16:42.000,309,11077798,-795,0,1762309001,15135.16853617,162.47039211000083,50755.75803240001 2025-11-05,02:16:43.000,309,11077658,-795,0,1762309002,15135.12811831,162.4562938500021,50755.7230968 2025-11-05,02:16:44.000,309,11077669,-795,0,1762309003,15135.06075520999,162.46334298000147,50755.70213544 2025-11-05,02:16:45.000,309,11077722,-795,0,1762309004,15135.04054627999,162.54793254000106,50755.82790360001 2025-11-05,02:16:46.000,309,11077820,-795,0,1762309005,15135.013601039995,162.6043255800032,50755.91174904 2025-11-05,02:16:47.000,309,11077792,-795,0,1762309006,15134.92602901,162.66071861999808,50755.785980880006 2025-11-05,02:16:48.000,309,11077734,-795,0,1762309007,15134.912556389994,162.7523573100043,50755.77200664 2025-11-05,02:16:49.000,309,11077680,-795,0,1762309008,15134.824984359999,162.89333990999876,50755.84187784 2025-11-05,02:16:50.000,309,11077712,-795,0,1762309009,15134.764357569999,162.8862907799994,50755.8628392 2025-11-05,02:16:51.000,309,11077634,-795,0,1762309010,15134.717203399989,162.92858556000283,50755.84886496 2025-11-05,02:16:52.000,309,11077659,-795,0,1762309011,15134.670049229993,163.07661729000392,50755.91873616 2025-11-05,02:16:53.000,309,11077714,-795,0,1762309012,15134.629631369993,163.1612068500035,50755.82091648 2025-11-05,02:16:54.000,309,11077718,-755,0,1762309013,15134.649840299993,163.27399293000053,50755.85585208001 2025-11-05,02:16:55.000,309,11077704,-795,0,1762309014,15134.575740889988,163.3444842300014,50755.82091648 2025-11-05,02:16:56.000,309,11077693,-795,0,1762309015,15134.575740889988,163.38677901000483,50755.93969752 2025-11-05,02:16:57.000,309,11077651,-795,0,1762309016,15134.548795649993,163.41497553000227,50756.0375172 2025-11-05,02:16:58.000,309,11077668,-795,0,1762309017,15134.474696240002,163.6405476900036,50755.98860736 2025-11-05,02:16:59.000,309,11077797,-795,0,1762309018,15134.488168859993,163.66874421000102,50755.967646 2025-11-05,02:17:00.000,309,11077613,-795,0,1762309019,15134.420805759997,163.78153028999805,50755.93969752 2025-11-05,02:17:01.000,309,11077775,-795,0,1762309020,15134.339970039997,163.88726724000298,50755.883800560005 2025-11-05,02:17:02.000,309,11077804,-795,0,1762309021,15134.346706349992,163.95775854000385,50755.97463312001 2025-11-05,02:17:03.000,309,11077717,-795,0,1762309022,15134.279343249997,164.09169200999895,50755.953671760006 2025-11-05,02:17:04.000,309,11077654,-795,0,1762309023,15134.218716459996,164.2115272200026,50755.98860736 2025-11-05,02:17:05.000,309,11077649,-795,0,1762309024,15134.137880739996,164.28906765000283,50755.98162024 2025-11-05,02:17:06.000,309,11077796,-795,0,1762309025,15134.097462879996,164.36660808000306,50756.02354296001 2025-11-05,02:17:07.000,309,11077740,-795,0,1762309026,15134.036836089996,164.51463981000416,50755.98860736 2025-11-05,02:17:08.000,309,11077735,-795,0,1762309027,15134.016627159996,164.58513110999775,50755.98162024 2025-11-05,02:17:09.000,309,11077722,-795,0,1762309028,15133.94252774999,164.73316283999884,50755.932710400004 2025-11-05,02:17:10.000,309,11077666,-795,0,1762309029,15133.895373579995,164.79660501000035,50755.99559448001 2025-11-05,02:17:11.000,309,11077753,-795,0,1762309030,15133.86842834,164.97283325999888,50755.97463312001 2025-11-05,02:17:12.000,309,11077715,-795,0,1762309031,15133.78759262,165.0151280400023,50756.002581600005 2025-11-05,02:17:13.000,309,11077719,-795,0,1762309032,15133.7067569,165.17725803000212,50756.07943992 2025-11-05,02:17:14.000,309,11077699,-795,0,1762309033,15133.67981165999,165.2618475900017,50756.03053008 2025-11-05,02:17:15.000,309,11077731,-795,0,1762309034,15133.63939379999,165.43807584000024,50755.98860736 2025-11-05,02:17:16.000,309,11077764,-795,0,1762309035,15133.585503319999,165.52266539999982,50756.04450432001 2025-11-05,02:17:17.000,309,11077740,-795,0,1762309036,15133.497931289989,165.62840235000476,50756.07943992 2025-11-05,02:17:18.000,309,11077667,-795,0,1762309037,15133.504667599998,165.76233581999986,50756.002581600005 2025-11-05,02:17:19.000,309,11077829,-795,0,1762309038,15133.457513429988,165.82577799000137,50755.953671760006 2025-11-05,02:17:20.000,309,11077757,-795,0,1762309039,15133.390150329993,165.93151493999903,50756.03053008 2025-11-05,02:17:21.000,309,11077754,-795,0,1762309040,15133.316050920002,166.07249754000077,50756.03053008 2025-11-05,02:17:22.000,309,11077730,-795,0,1762309041,15133.309314609993,166.1641362299997,50756.07245280001 2025-11-05,02:17:23.000,309,11077738,-795,0,1762309042,15133.316050920002,166.276922310004,50756.04450432001 2025-11-05,02:17:24.000,309,11077745,-795,0,1762309043,15133.342996159998,166.3615118700036,50756.100401280004 2025-11-05,02:17:25.000,309,11077698,-795,0,1762309044,15133.295841990002,166.40380664999975,50756.15629824 2025-11-05,02:17:26.000,309,11077717,-795,0,1762309045,15133.268896749993,166.4954453399987,50756.14232400001 2025-11-05,02:17:27.000,309,11077762,-795,0,1762309046,15133.262160439997,166.51659273000405,50756.1073884 2025-11-05,02:17:28.000,309,11077734,-795,0,1762309047,15133.201533649997,166.61528055000235,50756.14232400001 2025-11-05,02:17:29.000,309,11077700,-795,0,1762309048,15133.208269959992,166.7069192400013,50756.07245280001 2025-11-05,02:17:30.000,309,11077732,-795,0,1762309049,15133.147643169992,166.77741054000217,50756.170272480005 2025-11-05,02:17:31.000,309,11077681,-795,0,1762309050,15133.107225309992,166.82675444999768,50756.05847856 2025-11-05,02:17:32.000,309,11077820,-795,0,1762309051,15133.127434239992,166.91134401000454,50756.1772596 2025-11-05,02:17:33.000,309,11077741,-795,0,1762309052,15133.100488999997,166.9677370499994,50756.12834976 2025-11-05,02:17:34.000,309,11077734,-795,0,1762309053,15133.046598519992,166.98183530999813,50756.22616944 2025-11-05,02:17:35.000,309,11077701,-795,0,1762309054,15133.053334830001,167.07347400000435,50756.09341416001 2025-11-05,02:17:36.000,309,11077720,-795,0,1762309055,15133.033125900001,167.15101443000458,50756.15629824 2025-11-05,02:17:37.000,309,11077814,-795,0,1762309056,15133.053334830001,167.1651126900033,50756.12834976 2025-11-05,02:17:38.000,309,11077736,-795,0,1762309057,15133.039862209996,167.23560399000417,50756.11437552001 2025-11-05,02:17:39.000,309,11077669,-795,0,1762309058,15133.012916970001,167.18626008000138,50756.170272480005 2025-11-05,02:17:40.000,309,11077820,-795,0,1762309059,15132.945553869991,167.28494789999968,50756.100401280004 2025-11-05,02:17:41.000,309,11077743,-795,0,1762309060,15132.959026489996,167.33429181000247,50756.12834976 2025-11-05,02:17:42.000,309,11077721,-795,0,1762309061,15132.945553869991,167.3131444200044,50756.16328536001 2025-11-05,02:17:43.000,309,11077665,-795,0,1762309062,15132.91187232,167.39773398000398,50756.09341416001 2025-11-05,02:17:44.000,309,11077742,-795,0,1762309063,15132.91187232,167.43297963000077,50756.051491440005 2025-11-05,02:17:45.000,309,11077784,-795,0,1762309064,15132.905136009991,167.4470778899995,50756.100401280004 2025-11-05,02:17:46.000,309,11077708,-795,0,1762309065,15132.905136009991,167.41888137000205,50756.02354296001 2025-11-05,02:17:47.000,309,11077724,-795,0,1762309066,15132.89166339,167.4752744100042,50756.00956872 2025-11-05,02:17:48.000,309,11077670,-795,0,1762309067,15132.84450921999,167.510520060001,50756.18424672 2025-11-05,02:17:49.000,309,11077636,-795,0,1762309068,15132.837772909996,167.51756919000036,50756.1073884 2025-11-05,02:17:50.000,309,11077708,-795,0,1762309069,15132.77040981,167.52461831999972,50756.09341416001 2025-11-05,02:17:51.000,309,11077706,-795,0,1762309070,15132.81082767,167.55281484000443,50756.18424672 2025-11-05,02:17:52.000,309,11077736,-795,0,1762309071,15132.78388242999,167.6937974399989,50756.12834976 2025-11-05,02:17:53.000,309,11077718,-795,0,1762309072,15132.77040981,167.66560092000145,50756.19123384001 2025-11-05,02:17:54.000,309,11077713,-795,0,1762309073,15132.696310399995,167.73609222000232,50756.22616944 2025-11-05,02:17:55.000,309,11077705,-795,0,1762309074,15132.72325563999,167.76428873999976,50756.09341416001 2025-11-05,02:17:56.000,309,11077696,-795,0,1762309075,15132.68957409,167.75019048000104,50756.19123384001 2025-11-05,02:17:57.000,309,11077722,-715,0,1762309076,15132.676101469995,167.84887829999934,50756.14232400001 2025-11-05,02:17:58.000,309,11077727,-795,0,1762309077,15132.66936516,167.84182916999998,50756.15629824 2025-11-05,02:17:59.000,309,11077694,-795,0,1762309078,15132.62221098999,167.8841239500034,50756.14232400001 2025-11-05,02:18:00.000,309,11077703,-795,0,1762309079,15132.6289473,167.92641872999957,50756.1772596 2025-11-05,02:18:01.000,309,11077732,-795,0,1762309080,15132.58852944,167.94756611999765,50756.16328536001 2025-11-05,02:18:02.000,309,11077784,-795,0,1762309081,15132.635683609995,167.99691003000044,50756.19822096 2025-11-05,02:18:03.000,309,11077677,-795,0,1762309082,15132.54811158,167.968713510003,50756.21219520001 2025-11-05,02:18:04.000,309,11077727,-795,0,1762309083,15132.58179312999,168.04625394000323,50756.24014368001 2025-11-05,02:18:05.000,309,11077814,-795,0,1762309084,15132.554847889995,168.1026469799981,50756.1772596 2025-11-05,02:18:06.000,309,11077713,-795,0,1762309085,15132.514430029994,168.13789263000217,50756.268092160004 2025-11-05,02:18:07.000,309,11077738,-795,0,1762309086,15132.58179312999,168.1660891499996,50756.26110504001 2025-11-05,02:18:08.000,309,11077726,-795,0,1762309087,15132.56158419999,168.17313827999897,50756.31001488001 2025-11-05,02:18:09.000,309,11077675,-795,0,1762309088,15132.54811158,168.1660891499996,50756.29604064 2025-11-05,02:18:10.000,309,11077743,-795,0,1762309089,15132.48074847999,168.18018740999833,50756.233156559996 2025-11-05,02:18:11.000,309,11077681,-795,0,1762309090,15132.48748479,168.13789263000217,50756.32398912 2025-11-05,02:18:12.000,309,11077745,-795,0,1762309091,15132.494221099994,168.15904002000025,50756.386873200005 2025-11-05,02:18:13.000,309,11077764,-795,0,1762309092,15132.48074847999,168.22248219000176,50756.40783456001 2025-11-05,02:18:14.000,309,11077673,-795,0,1762309093,15132.447066929999,168.20838393000304,50756.40783456001 2025-11-05,02:18:15.000,309,11077702,-795,0,1762309094,15132.393176449994,168.22248219000176,50756.35892472001 2025-11-05,02:18:16.000,309,11077668,-795,0,1762309095,15132.46053954999,168.2154330600024,50756.4218088 2025-11-05,02:18:17.000,309,11077688,-795,0,1762309096,15132.39991275999,168.2154330600024,50756.39386032 2025-11-05,02:18:18.000,309,11077683,-635,0,1762309097,15132.39991275999,168.25772783999855,50756.400847439996 2025-11-05,02:18:19.000,309,11077753,-795,0,1762309098,15132.386440139999,168.22248219000176,50756.34495048 2025-11-05,02:18:20.000,309,11077760,-755,0,1762309099,15132.386440139999,168.23658045000047,50756.37289896 2025-11-05,02:18:21.000,309,11077621,-795,0,1762309100,15132.319077039989,168.24362957999983,50756.39386032 2025-11-05,02:18:22.000,309,11077687,-795,0,1762309101,15132.332549659994,168.2647769699979,50756.386873200005 2025-11-05,02:18:23.000,309,11077695,-795,0,1762309102,15132.285395489998,168.30002262000198,50756.37988608001 2025-11-05,02:18:24.000,309,11077680,-795,0,1762309103,15132.265186559998,168.2647769699979,50756.40783456001 2025-11-05,02:18:25.000,309,11077709,-795,0,1762309104,15132.224768699998,168.32821913999942,50756.39386032 2025-11-05,02:18:26.000,309,11077694,-795,0,1762309105,15132.170878219993,168.42690695999772,50756.36591184 2025-11-05,02:18:27.000,309,11077755,-795,0,1762309106,15132.137196669988,168.43395609000436,50756.32398912 2025-11-05,02:18:28.000,309,11077647,-795,0,1762309107,15132.137196669988,168.4762508700005,50756.39386032 2025-11-05,02:18:29.000,309,11077760,-795,0,1762309108,15132.103515119998,168.48329999999987,50756.39386032 2025-11-05,02:18:30.000,309,11077719,-795,0,1762309109,15132.076569880002,168.56788955999946,50756.32398912 2025-11-05,02:18:31.000,309,11077695,-795,0,1762309110,15132.029415709992,168.54674217000138,50756.32398912 2025-11-05,02:18:32.000,309,11077733,-795,0,1762309111,15132.096778810002,168.6242826000016,50756.386873200005 2025-11-05,02:18:33.000,309,11077690,-795,0,1762309112,15132.090042499993,168.6736265100044,50756.44277016 2025-11-05,02:18:34.000,309,11077733,-795,0,1762309113,15132.049624639993,168.73706867999863,50756.51264136 2025-11-05,02:18:35.000,309,11077745,-795,0,1762309114,15132.042888329997,168.7723143300027,50756.44975728001 2025-11-05,02:18:36.000,309,11077666,-795,0,1762309115,15132.009206779992,168.73706867999863,50756.42879592001 2025-11-05,02:18:37.000,309,11077658,-795,0,1762309116,15131.988997849992,168.82165823999821,50756.505654240005 2025-11-05,02:18:38.000,309,11077748,-795,0,1762309117,15131.962052609997,168.88510040999972,50756.53360272 2025-11-05,02:18:39.000,309,11077763,-795,0,1762309118,15131.982261539997,168.88510040999972,50756.456744400006 2025-11-05,02:18:40.000,309,11077817,-795,0,1762309119,15132.009206779992,168.96264083999995,50756.456744400006 2025-11-05,02:18:41.000,309,11077615,-755,0,1762309120,15131.968788919992,169.00493562000338,50756.4218088 2025-11-05,02:18:42.000,309,11077725,-795,0,1762309121,15131.988997849992,169.0683777900049,50756.554564080005 2025-11-05,02:18:43.000,309,11077741,-795,0,1762309122,15131.941843679997,169.10362344000168,50756.54058984 2025-11-05,02:18:44.000,309,11077754,-795,0,1762309123,15131.948579989992,169.19526213000063,50756.53360272 2025-11-05,02:18:45.000,309,11077702,-795,0,1762309124,15131.901425819997,169.2657534300015,50756.49866712001 2025-11-05,02:18:46.000,309,11077678,-795,0,1762309125,15131.935107370002,169.329195600003,50756.49866712001 2025-11-05,02:18:47.000,309,11077698,-795,0,1762309126,15131.921634749997,169.35739212000044,50756.64539664001 2025-11-05,02:18:48.000,309,11077715,-795,0,1762309127,15131.941843679997,169.39968690000387,50756.65238376 2025-11-05,02:18:49.000,309,11077748,-795,0,1762309128,15131.975525230002,169.44198168000003,50756.61046104 2025-11-05,02:18:50.000,309,11077743,-795,0,1762309129,15131.955316300002,169.5124729800009,50756.6314224 2025-11-05,02:18:51.000,309,11077691,-795,0,1762309130,15131.921634749997,169.50542385000153,50756.6314224 2025-11-05,02:18:52.000,309,11077760,-795,0,1762309131,15132.002470469997,169.5759151500024,50756.59648680001 2025-11-05,02:18:53.000,309,11077766,-795,0,1762309132,15131.982261539997,169.56181689000368,50756.673345120005 2025-11-05,02:18:54.000,309,11077832,-795,0,1762309133,15131.995734160002,169.64640645000327,50756.65238376 2025-11-05,02:18:55.000,309,11077751,-795,0,1762309134,15131.995734160002,169.73099601000285,50756.65238376 2025-11-05,02:18:56.000,309,11077755,-795,0,1762309135,15132.015943090002,169.70984862000478,50756.624435280006 2025-11-05,02:18:57.000,309,11077726,-795,0,1762309136,15132.002470469997,169.80148731000372,50756.70828072 2025-11-05,02:18:58.000,309,11077703,-795,0,1762309137,15132.063097259997,169.80853644000308,50756.68731936 2025-11-05,02:18:59.000,309,11077744,-795,0,1762309138,15132.036152020002,169.83673296000052,50756.71526784001 2025-11-05,02:19:00.000,309,11077707,-795,0,1762309139,15132.022679399997,169.87902774000395,50756.71526784001 2025-11-05,02:19:01.000,309,11077679,-795,0,1762309140,15132.063097259997,169.87902774000395,50756.722254960005 2025-11-05,02:19:02.000,309,11077703,-795,0,1762309141,15132.116987740003,169.92837164999946,50756.74321632001 2025-11-05,02:19:03.000,309,11077743,-795,0,1762309142,15132.096778810002,169.93542077999882,50756.722254960005 2025-11-05,02:19:04.000,309,11077732,-795,0,1762309143,15132.076569880002,169.94246990999818,50756.722254960005 2025-11-05,02:19:05.000,309,11077801,-795,0,1762309144,15132.069833569993,169.99886295000033,50756.736229199996 2025-11-05,02:19:06.000,309,11077681,-795,0,1762309145,15132.076569880002,169.99886295000033,50756.71526784001 2025-11-05,02:19:07.000,309,11077670,-795,0,1762309146,15132.090042499993,170.02705946999777,50756.66635800001 2025-11-05,02:19:08.000,309,11077749,-795,0,1762309147,15132.056360950002,170.09755076999863,50756.722254960005 2025-11-05,02:19:09.000,309,11077698,-795,0,1762309148,15132.036152020002,170.118698160004,50756.71526784001 2025-11-05,02:19:10.000,309,11077642,-795,0,1762309149,15131.995734160002,170.104599899998,50756.722254960005 2025-11-05,02:19:11.000,309,11077722,-795,0,1762309150,15132.029415709992,170.16099294000014,50756.74321632001 2025-11-05,02:19:12.000,309,11077807,-795,0,1762309151,15132.063097259997,170.20328772000357,50756.68033224 2025-11-05,02:19:13.000,309,11077813,-795,0,1762309152,15132.042888329997,170.24558249999973,50756.68033224 2025-11-05,02:19:14.000,309,11077750,-795,0,1762309153,15131.982261539997,170.2526316299991,50756.70828072 2025-11-05,02:19:15.000,309,11077809,-795,0,1762309154,15132.009206779992,170.32312292999995,50756.69430648001 2025-11-05,02:19:16.000,309,11077688,-795,0,1762309155,15131.982261539997,170.30902467000124,50756.70828072 2025-11-05,02:19:17.000,309,11077768,-795,0,1762309156,15131.968788919992,170.2808281500038,50756.771164800004 2025-11-05,02:19:18.000,309,11077708,-795,0,1762309157,15131.935107370002,170.33722118999867,50756.70828072 2025-11-05,02:19:19.000,309,11077813,-795,0,1762309158,15131.975525230002,170.4147616199989,50756.722254960005 2025-11-05,02:19:20.000,309,11077738,-795,0,1762309159,15132.002470469997,170.37246684000274,50756.74321632001 2025-11-05,02:19:21.000,309,11077638,-795,0,1762309160,15131.894689510002,170.45000727000297,50756.736229199996 2025-11-05,02:19:22.000,309,11077787,-795,0,1762309161,15131.921634749997,170.40066336000018,50756.82007464 2025-11-05,02:19:23.000,309,11077756,-795,0,1762309162,15131.908162129992,170.49935117999848,50756.74321632001 2025-11-05,02:19:24.000,309,11077738,-795,0,1762309163,15131.887953199992,170.43590901000425,50756.82007464 2025-11-05,02:19:25.000,309,11077731,-795,0,1762309164,15131.941843679997,170.4782037900004,50756.77815192 2025-11-05,02:19:26.000,309,11077813,-755,0,1762309165,15131.928371059992,170.48525291999977,50756.83404888001 2025-11-05,02:19:27.000,309,11077801,-795,0,1762309166,15131.887953199992,170.56279335,50756.82007464 2025-11-05,02:19:28.000,309,11077743,-795,0,1762309167,15131.955316300002,170.50640030999784,50756.86898448 2025-11-05,02:19:29.000,309,11077726,-795,0,1762309168,15131.874480580002,170.56984247999935,50756.89693296 2025-11-05,02:19:30.000,309,11077818,-795,0,1762309169,15131.894689510002,170.49935117999848,50756.889945840005 2025-11-05,02:19:31.000,309,11077627,-795,0,1762309170,15131.861007959997,170.56279335,50756.88295872001 2025-11-05,02:19:32.000,309,11077759,-795,0,1762309171,15131.874480580002,170.49935117999848,50756.96680416 2025-11-05,02:19:33.000,309,11077666,-795,0,1762309172,15131.834062720001,170.58394073999807,50756.9458428 2025-11-05,02:19:34.000,309,11077712,-795,0,1762309173,15131.854271650001,170.5768916099987,50756.93186856001 2025-11-05,02:19:35.000,309,11077726,-795,0,1762309174,15131.780172239996,170.56984247999935,50756.91090720001 2025-11-05,02:19:36.000,309,11077868,-795,0,1762309175,15131.739754379996,170.53459683000256,50756.938855680004 2025-11-05,02:19:37.000,309,11077606,-795,0,1762309176,15131.71280914,170.55574422000063,50756.903920079996 2025-11-05,02:19:38.000,309,11077723,-795,0,1762309177,15131.67239128,170.5275477000032,50756.91789432 2025-11-05,02:19:39.000,309,11077691,-795,0,1762309178,15131.638709729996,170.61213726000278,50756.91789432 2025-11-05,02:19:40.000,309,11077749,-795,0,1762309179,15131.62523710999,170.56279335,50756.96680416 2025-11-05,02:19:41.000,309,11077691,-795,0,1762309180,15131.63197342,170.5275477000032,50756.98077840001 2025-11-05,02:19:42.000,309,11077712,-795,0,1762309181,15131.618500799996,170.58394073999807,50756.97379128 2025-11-05,02:19:43.000,309,11077699,-795,0,1762309182,15131.60502817999,170.58394073999807,50757.04366248 2025-11-05,02:19:44.000,309,11077720,-795,0,1762309183,15131.497247219995,170.53459683000256,50757.09955944001 2025-11-05,02:19:45.000,309,11077702,-795,0,1762309184,15131.49051091,170.56279335,50757.12052080001 2025-11-05,02:19:46.000,309,11077696,-795,0,1762309185,15131.45009305,170.56984247999935,50757.06462384 2025-11-05,02:19:47.000,309,11077661,-795,0,1762309186,15131.38272994999,170.58394073999807,50757.106546560004 2025-11-05,02:19:48.000,309,11077750,-795,0,1762309187,15131.36925733,170.58394073999807,50757.07859808001 2025-11-05,02:19:49.000,309,11077728,-795,0,1762309188,15131.295157919994,170.60508813000342,50757.04366248 2025-11-05,02:19:50.000,309,11077758,-795,0,1762309189,15131.26821268,170.58394073999807,50757.06462384 2025-11-05,02:19:51.000,309,11077769,-795,0,1762309190,15131.274948989994,170.58394073999807,50757.05064960001 2025-11-05,02:19:52.000,309,11077634,-795,0,1762309191,15131.234531129994,170.63328465000086,50757.13449504 2025-11-05,02:19:53.000,309,11077746,-795,0,1762309192,15131.167168029999,170.60508813000342,50757.106546560004 2025-11-05,02:19:54.000,309,11077699,-795,0,1762309193,15131.146959099999,170.61213726000278,50757.16943064001 2025-11-05,02:19:55.000,309,11077665,-795,0,1762309194,15131.140222789989,170.64738290999958,50757.09955944001 2025-11-05,02:19:56.000,309,11077727,-795,0,1762309195,15131.066123379998,170.65443203999894,50757.11353368 2025-11-05,02:19:57.000,309,11077651,-795,0,1762309196,15131.099804929989,170.60508813000342,50757.18340488 2025-11-05,02:19:58.000,309,11077768,-795,0,1762309197,15131.045914449998,170.65443203999894,50757.18340488 2025-11-05,02:19:59.000,309,11077681,-795,0,1762309198,15131.045914449998,170.64738290999958,50757.14846928001 2025-11-05,02:20:00.000,309,11077783,-795,0,1762309199,15130.992023969993,170.689677690003,50757.21135336 2025-11-05,02:20:01.000,309,11077758,-795,0,1762309200,15130.944869799998,170.7108250800011,50757.24628896001 2025-11-05,02:20:02.000,309,11077617,-795,0,1762309201,15130.965078729998,170.71787421000045,50757.24628896001 2025-11-05,02:20:03.000,309,11077736,-795,0,1762309202,15130.890979319993,170.71787421000045,50757.28821168001 2025-11-05,02:20:04.000,309,11077682,-795,0,1762309203,15130.911188249993,170.7742672500026,50757.24628896001 2025-11-05,02:20:05.000,309,11077634,-795,0,1762309204,15130.843825149997,170.8095128999994,50757.274237440004 2025-11-05,02:20:06.000,309,11077723,-795,0,1762309205,15130.864034079998,170.79541464000067,50757.274237440004 2025-11-05,02:20:07.000,309,11077739,-755,0,1762309206,15130.823616219997,170.83066029000474,50757.31616016001 2025-11-05,02:20:08.000,309,11077794,-795,0,1762309207,15130.830352529993,170.83066029000474,50757.30917304 2025-11-05,02:20:09.000,309,11077761,-795,0,1762309208,15130.803407289997,170.85180768000282,50757.31616016001 2025-11-05,02:20:10.000,309,11077821,-795,0,1762309209,15130.796670980002,170.92934811000305,50757.3301344 2025-11-05,02:20:11.000,309,11077666,-795,0,1762309210,15130.756253120002,170.88705332999962,50757.344108640005 2025-11-05,02:20:12.000,309,11077670,-795,0,1762309211,15130.736044190002,170.9222989800037,50757.35109576 2025-11-05,02:20:13.000,309,11077791,-795,0,1762309212,15130.736044190002,170.89410245999898,50757.4000056 2025-11-05,02:20:14.000,309,11077725,-795,0,1762309213,15130.641735849997,170.88705332999962,50757.38603136001 2025-11-05,02:20:15.000,309,11077781,-795,0,1762309214,15130.682153709997,170.9716428899992,50757.28821168001 2025-11-05,02:20:16.000,309,11077695,-795,0,1762309215,15130.675417400002,170.99279028000456,50757.3301344 2025-11-05,02:20:17.000,309,11077643,-795,0,1762309216,15130.634999540001,171.00688854000327,50757.38603136001 2025-11-05,02:20:18.000,309,11077630,-795,0,1762309217,15130.587845369992,171.02803593000135,50757.393018480005 2025-11-05,02:20:19.000,309,11077728,-795,0,1762309218,15130.581109059996,171.0562324499988,50757.38603136001 2025-11-05,02:20:20.000,309,11077771,-795,0,1762309219,15130.567636439991,171.07033071000478,50757.35109576 2025-11-05,02:20:21.000,309,11077772,-675,0,1762309220,15130.513745960001,171.07033071000478,50757.406992719996 2025-11-05,02:20:22.000,309,11077730,-795,0,1762309221,15130.480064409996,171.09852723000222,50757.43494120001 2025-11-05,02:20:23.000,309,11077692,-795,0,1762309222,15130.466591789991,171.1196746200003,50757.441928320004 2025-11-05,02:20:24.000,309,11077682,-795,0,1762309223,15130.419437619996,171.1690185300031,50757.44891544 2025-11-05,02:20:25.000,309,11077674,-795,0,1762309224,15130.43291024,171.21131330999924,50757.49782528 2025-11-05,02:20:26.000,309,11077675,-795,0,1762309225,15130.35207452,171.1831167900018,50757.441928320004 2025-11-05,02:20:27.000,309,11077736,-795,0,1762309226,15130.34533820999,171.20426417999988,50757.393018480005 2025-11-05,02:20:28.000,309,11077756,-795,0,1762309227,15130.277975109995,171.26065722000203,50757.47686392 2025-11-05,02:20:29.000,309,11077621,-795,0,1762309228,15130.237557249995,171.28885373999947,50757.38603136001 2025-11-05,02:20:30.000,309,11077677,-795,0,1762309229,15130.217348319995,171.3311485200029,50757.393018480005 2025-11-05,02:20:31.000,309,11077640,-795,0,1762309230,15130.176930459995,171.26065722000203,50757.44891544 2025-11-05,02:20:32.000,309,11077703,-795,0,1762309231,15130.20387569999,171.38754155999777,50757.44891544 2025-11-05,02:20:33.000,309,11077745,-795,0,1762309232,15130.18366676999,171.34524678000162,50757.50481240001 2025-11-05,02:20:34.000,309,11077692,-795,0,1762309233,15130.08262211999,171.47213112000463,50757.44891544 2025-11-05,02:20:35.000,309,11077712,-795,0,1762309234,15130.075885809994,171.50032764000207,50757.44891544 2025-11-05,02:20:36.000,309,11077629,-795,0,1762309235,15130.116303669995,171.5285241599995,50757.44891544 2025-11-05,02:20:37.000,309,11077766,-795,0,1762309236,15130.04894057,171.52147503000015,50757.511799520005 2025-11-05,02:20:38.000,309,11077750,-795,0,1762309237,15130.06241318999,171.63426111000445,50757.49083816 2025-11-05,02:20:39.000,309,11077696,-795,0,1762309238,15130.015259019994,171.71180154000467,50757.441928320004 2025-11-05,02:20:40.000,309,11077701,-795,0,1762309239,15130.00178639999,171.7258998000034,50757.462889680006 2025-11-05,02:20:41.000,309,11077746,-795,0,1762309240,15129.947895919999,171.76819457999954,50757.49083816 2025-11-05,02:20:42.000,309,11077743,-795,0,1762309241,15129.968104849999,171.79639110000426,50757.48385104001 2025-11-05,02:20:43.000,309,11077782,-795,0,1762309242,15129.934423299994,171.84573500999977,50757.41397984001 2025-11-05,02:20:44.000,309,11077698,-795,0,1762309243,15129.880532819989,171.90212805000192,50757.4698768 2025-11-05,02:20:45.000,309,11077708,-795,0,1762309244,15129.894005439994,171.93032456999936,50757.539748 2025-11-05,02:20:46.000,309,11077741,-795,0,1762309245,15129.880532819989,171.9867176100015,50757.51878664 2025-11-05,02:20:47.000,309,11077806,-795,0,1762309246,15129.840114959989,172.050159780003,50757.48385104001 2025-11-05,02:20:48.000,309,11077752,-795,0,1762309247,15129.786224479998,172.1065528199979,50757.47686392 2025-11-05,02:20:49.000,309,11077755,-795,0,1762309248,15129.826642339998,172.14179847000196,50757.62359344001 2025-11-05,02:20:50.000,309,11077715,-795,0,1762309249,15129.759279239988,172.20524064000347,50757.58865784 2025-11-05,02:20:51.000,309,11077762,-795,0,1762309250,15129.745806619998,172.24048629000026,50757.58865784 2025-11-05,02:20:52.000,309,11077747,-795,0,1762309251,15129.745806619998,172.2827810700037,50757.56769648 2025-11-05,02:20:53.000,309,11077744,-795,0,1762309252,15129.759279239988,172.35327237000456,50757.609619200004 2025-11-05,02:20:54.000,309,11077698,-795,0,1762309253,15129.718861379988,172.3321249799992,50757.574683599996 2025-11-05,02:20:55.000,309,11077741,-795,0,1762309254,15129.671707209993,172.40966540999943,50757.53276088001 2025-11-05,02:20:56.000,309,11077784,-795,0,1762309255,15129.638025660002,172.46605845000158,50757.574683599996 2025-11-05,02:20:57.000,309,11077834,-795,0,1762309256,15129.624553039997,172.51540236000437,50757.62359344001 2025-11-05,02:20:58.000,309,11077710,-795,0,1762309257,15129.590871489992,172.59999192000396,50757.539748 2025-11-05,02:20:59.000,309,11077635,-795,0,1762309258,15129.536981010002,172.6634340899982,50757.65154192001 2025-11-05,02:21:00.000,309,11077704,-795,0,1762309259,15129.496563150002,172.71277800000098,50757.59564496 2025-11-05,02:21:01.000,309,11077716,-795,0,1762309260,15129.456145290002,172.7550727800044,50757.630580560006 2025-11-05,02:21:02.000,309,11077727,-795,0,1762309261,15129.402254809997,172.80441668999993,50757.560709360005 2025-11-05,02:21:03.000,309,11077756,-795,0,1762309262,15129.361836949996,172.8890062499995,50757.630580560006 2025-11-05,02:21:04.000,309,11077724,-755,0,1762309263,15129.314682780001,172.9383501600023,50757.63756768 2025-11-05,02:21:05.000,309,11077682,-795,0,1762309264,15129.341628019996,172.95949755000038,50757.61660632 2025-11-05,02:21:06.000,309,11077682,-795,0,1762309265,15129.328155399991,173.00884146000317,50757.67250328001 2025-11-05,02:21:07.000,309,11077727,-795,0,1762309266,15129.260792299996,173.17802058000234,50757.67250328001 2025-11-05,02:21:08.000,309,11077718,-795,0,1762309267,15129.227110749991,173.14277492999827,50757.66551616 2025-11-05,02:21:09.000,309,11077798,-795,0,1762309268,15129.1934292,173.15687319000426,50757.75634872 2025-11-05,02:21:10.000,309,11077706,-795,0,1762309269,15129.20690181999,173.2203153599985,50757.75634872 2025-11-05,02:21:11.000,309,11077683,-795,0,1762309270,15129.20690181999,173.32605231000343,50757.68647752 2025-11-05,02:21:12.000,309,11077790,-795,0,1762309271,15129.200165509996,173.38949447999767,50757.65852904 2025-11-05,02:21:13.000,309,11077709,-795,0,1762309272,15129.21363813,173.4317892600011,50757.70743888 2025-11-05,02:21:14.000,309,11077721,-795,0,1762309273,15129.1934292,173.4952314300026,50757.742374479996 2025-11-05,02:21:15.000,309,11077686,-795,0,1762309274,15129.159747649996,173.5586736000041,50757.59564496 2025-11-05,02:21:16.000,309,11077801,-795,0,1762309275,15129.16648395999,173.54457533999812,50757.62359344001 2025-11-05,02:21:17.000,309,11077720,-795,0,1762309276,15129.11259348,173.6785088100005,50757.65154192001 2025-11-05,02:21:18.000,309,11077670,-795,0,1762309277,15129.078911929995,173.71375446000457,50757.679490400005 2025-11-05,02:21:19.000,309,11077743,-795,0,1762309278,15129.05196669,173.75604924000072,50757.70045176001 2025-11-05,02:21:20.000,309,11077675,-795,0,1762309279,15129.10585716999,173.74900011000136,50757.68647752 2025-11-05,02:21:21.000,309,11077695,-795,0,1762309280,15129.078911929995,173.8265405400016,50757.70743888 2025-11-05,02:21:22.000,309,11077741,-795,0,1762309281,15129.04523037999,173.7912948900048,50757.728400240005 2025-11-05,02:21:23.000,309,11077664,-795,0,1762309282,15129.05196669,173.8406388000003,50757.75634872 2025-11-05,02:21:24.000,309,11077827,-795,0,1762309283,15129.099120859995,173.91113010000117,50757.80525856 2025-11-05,02:21:25.000,309,11077675,-795,0,1762309284,15128.998076209995,173.94637574999797,50757.69346464 2025-11-05,02:21:26.000,309,11077831,-795,0,1762309285,15129.02502144999,173.89703184000246,50757.777310080004 2025-11-05,02:21:27.000,309,11077778,-795,0,1762309286,15129.04523037999,173.93227748999925,50757.70743888 2025-11-05,02:21:28.000,309,11077760,-795,0,1762309287,15128.9913399,173.96752314000332,50757.777310080004 2025-11-05,02:21:29.000,309,11077752,-795,0,1762309288,15129.04523037999,173.97457227000268,50757.74936160001 2025-11-05,02:21:30.000,309,11077774,-795,0,1762309289,15128.9913399,174.0380144400042,50757.74936160001 2025-11-05,02:21:31.000,309,11077880,-795,0,1762309290,15128.998076209995,173.99571966000076,50757.742374479996 2025-11-05,02:21:32.000,309,11077734,-795,0,1762309291,15128.98460358999,173.96752314000332,50757.847181280005 2025-11-05,02:21:33.000,309,11077675,-795,0,1762309292,15128.92397679999,174.0521127000029,50757.82621992 2025-11-05,02:21:34.000,309,11077767,-795,0,1762309293,15128.96439465999,174.0521127000029,50757.82621992 2025-11-05,02:21:35.000,309,11077730,-795,0,1762309294,15128.98460358999,174.05916183000227,50757.82621992 2025-11-05,02:21:36.000,309,11077747,-795,0,1762309295,15129.00481251999,174.05916183000227,50757.79128432001 2025-11-05,02:21:37.000,309,11077748,-795,0,1762309296,15128.93071311,174.0380144400042,50757.87512976 2025-11-05,02:21:38.000,309,11077701,-795,0,1762309297,15128.93071311,174.08030922000034,50757.80525856 2025-11-05,02:21:39.000,309,11077796,-795,0,1762309298,15128.917240489995,174.08030922000034,50757.8541684 2025-11-05,02:21:40.000,309,11077761,-795,0,1762309299,15128.84987739,174.15784965000057,50757.86115552 2025-11-05,02:21:41.000,309,11077819,-795,0,1762309300,15128.84987739,174.1367022600025,50757.80525856 2025-11-05,02:21:42.000,309,11077723,-795,0,1762309301,15128.80272321999,174.07326009000099,50757.81224568 2025-11-05,02:21:43.000,309,11077725,-795,0,1762309302,15128.856613699994,174.186046169998,50757.87512976 2025-11-05,02:21:44.000,309,11077745,-795,0,1762309303,15128.789250599999,174.15784965000057,50757.80525856 2025-11-05,02:21:45.000,309,11077834,-795,0,1762309304,15128.82293214999,174.1719479099993,50757.81923280001 2025-11-05,02:21:46.000,309,11077819,-795,0,1762309305,15128.769041669999,174.24948833999952,50757.80525856 2025-11-05,02:21:47.000,309,11077800,-795,0,1762309306,15128.742096429989,174.24948833999952,50757.88910400001 2025-11-05,02:21:48.000,309,11077637,-795,0,1762309307,15128.742096429989,174.2988322500023,50757.86115552 2025-11-05,02:21:49.000,309,11077733,-795,0,1762309308,15128.735360119994,174.3622744200038,50757.88211688 2025-11-05,02:21:50.000,309,11077754,-795,0,1762309309,15128.755569049994,174.35522529000446,50757.88910400001 2025-11-05,02:21:51.000,309,11077685,-795,0,1762309310,15128.715151189994,174.35522529000446,50757.90307824 2025-11-05,02:21:52.000,309,11077779,-795,0,1762309311,15128.742096429989,174.43981485000404,50757.87512976 2025-11-05,02:21:53.000,309,11077726,-795,0,1762309312,15128.674733329994,174.43276572000468,50757.80525856 2025-11-05,02:21:54.000,309,11077669,-795,0,1762309313,15128.715151189994,174.46096224000212,50757.80525856 2025-11-05,02:21:55.000,309,11077696,-795,0,1762309314,15128.654524399994,174.4962078899989,50757.70743888 2025-11-05,02:21:56.000,309,11077707,-795,0,1762309315,15128.620842849989,174.52440441000363,50757.777310080004 2025-11-05,02:21:57.000,309,11077712,-795,0,1762309316,15128.587161299998,174.5807974499985,50757.81923280001 2025-11-05,02:21:58.000,309,11077749,-795,0,1762309317,15128.607370229998,174.60194484000385,50757.80525856 2025-11-05,02:21:59.000,309,11077757,-795,0,1762309318,15128.573688679993,174.5948957100045,50757.88910400001 2025-11-05,02:22:00.000,309,11077718,-795,0,1762309319,15128.593897609993,174.6935835300028,50757.7842972 2025-11-05,02:22:01.000,309,11077667,-795,0,1762309320,15128.546743439998,174.7570257000043,50757.82621992 2025-11-05,02:22:02.000,309,11077711,-795,0,1762309321,15128.546743439998,174.86276265000197,50757.84019416001 2025-11-05,02:22:03.000,309,11077734,-795,0,1762309322,15128.519798199988,174.88391004000005,50757.82621992 2025-11-05,02:22:04.000,309,11077766,-795,0,1762309323,15128.587161299998,174.88391004000005,50757.83320704 2025-11-05,02:22:05.000,309,11077626,-795,0,1762309324,15128.513061889993,174.9544013400009,50757.91705248001 2025-11-05,02:22:06.000,309,11077727,-795,0,1762309325,15128.479380340003,175.04604002999986,50757.86115552 2025-11-05,02:22:07.000,309,11077650,-795,0,1762309326,15128.472644029993,175.11653133000073,50757.79128432001 2025-11-05,02:22:08.000,309,11077674,-795,0,1762309327,15128.438962480002,175.13062958999944,50757.88211688 2025-11-05,02:22:09.000,309,11077731,-795,0,1762309328,15128.385071999997,175.16587524000352,50757.910065359996 2025-11-05,02:22:10.000,309,11077761,-795,0,1762309329,15128.391808309992,175.2504648000031,50757.88910400001 2025-11-05,02:22:11.000,309,11077824,-795,0,1762309330,15128.344654139997,175.29275957999926,50757.81923280001 2025-11-05,02:22:12.000,309,11077809,-795,0,1762309331,15128.378335690002,175.37030000999948,50757.86814264001 2025-11-05,02:22:13.000,309,11077708,-795,0,1762309332,15128.297499970002,175.37734913999884,50757.88910400001 2025-11-05,02:22:14.000,309,11077764,-795,0,1762309333,15128.284027349997,175.3984965300042,50757.86814264001 2025-11-05,02:22:15.000,309,11077731,-795,0,1762309334,15128.290763659992,175.42669305000163,50757.95198808 2025-11-05,02:22:16.000,309,11077664,-795,0,1762309335,15128.230136869992,175.52538086999994,50757.90307824 2025-11-05,02:22:17.000,309,11077763,-795,0,1762309336,15128.203191629997,175.56767565000337,50757.93801384001 2025-11-05,02:22:18.000,309,11077785,-795,0,1762309337,15128.230136869992,175.57472478000273,50757.88211688 2025-11-05,02:22:19.000,309,11077757,-755,0,1762309338,15128.182982699997,175.61701955999888,50757.91705248001 2025-11-05,02:22:20.000,309,11077728,-795,0,1762309339,15128.203191629997,175.65226521000295,50757.896091120005 2025-11-05,02:22:21.000,309,11077707,-795,0,1762309340,15128.149301149992,175.71570738000446,50757.84019416001 2025-11-05,02:22:22.000,309,11077758,-795,0,1762309341,15128.209927939992,175.75800216000061,50757.93102672 2025-11-05,02:22:23.000,309,11077792,-795,0,1762309342,15128.149301149992,175.7439039000019,50757.95198808 2025-11-05,02:22:24.000,309,11077758,-795,0,1762309343,15128.122355909996,175.82144433000212,50757.98692368001 2025-11-05,02:22:25.000,309,11077785,-635,0,1762309344,15128.102146979996,175.81439520000276,50757.86814264001 2025-11-05,02:22:26.000,309,11077851,-795,0,1762309345,15128.129092219991,175.87783737000427,50758.04282064 2025-11-05,02:22:27.000,309,11077711,-795,0,1762309346,15128.149301149992,175.84964084999956,50758.077756239996 2025-11-05,02:22:28.000,309,11077740,-795,0,1762309347,15128.135828530001,175.85668997999892,50758.10570472001 2025-11-05,02:22:29.000,309,11077814,-795,0,1762309348,15128.095410670001,175.96242693000386,50758.09173048 2025-11-05,02:22:30.000,309,11077882,-795,0,1762309349,15128.122355909996,175.9271812799998,50757.9939108 2025-11-05,02:22:31.000,309,11077780,-795,0,1762309350,15128.102146979996,176.01881996999873,50758.077756239996 2025-11-05,02:22:32.000,309,11077831,-795,0,1762309351,15128.142564839996,175.98357432000194,50758.11967896 2025-11-05,02:22:33.000,309,11077726,-795,0,1762309352,15128.061729119996,176.01177083999937,50758.11967896 2025-11-05,02:22:34.000,309,11077691,-795,0,1762309353,15128.041520189996,176.0540656200028,50758.0288464 2025-11-05,02:22:35.000,309,11077803,-795,0,1762309354,15128.102146979996,176.09636039999896,50758.04980776 2025-11-05,02:22:36.000,309,11077631,-795,0,1762309355,15128.01457495,176.18094995999854,50758.14762744 2025-11-05,02:22:37.000,309,11077643,-795,0,1762309356,15128.068465429991,176.23029387000133,50758.04980776 2025-11-05,02:22:38.000,309,11077773,-795,0,1762309357,15128.129092219991,176.19504822000454,50758.12666608001 2025-11-05,02:22:39.000,309,11077782,-795,0,1762309358,15128.122355909996,176.19504822000454,50758.0288464 2025-11-05,02:22:40.000,309,11077750,-795,0,1762309359,15128.05499281,176.22324474000197,50758.112691840004 2025-11-05,02:22:41.000,309,11077707,-795,0,1762309360,15128.102146979996,176.2373430000007,50758.04980776 2025-11-05,02:22:42.000,309,11077690,-795,0,1762309361,15128.122355909996,176.32193256000028,50758.02185928 2025-11-05,02:22:43.000,309,11077802,-795,0,1762309362,15128.108883289991,176.30783430000156,50758.00089792 2025-11-05,02:22:44.000,309,11077760,-795,0,1762309363,15128.115619600001,176.3853747300018,50758.08474336001 2025-11-05,02:22:45.000,309,11077762,-795,0,1762309364,15128.156037460001,176.43471864000458,50758.08474336001 2025-11-05,02:22:46.000,309,11077758,-795,0,1762309365,15128.122355909996,176.49111167999945,50758.077756239996 2025-11-05,02:22:47.000,309,11077681,-795,0,1762309366,15128.135828530001,176.5122590700048,50758.04980776 2025-11-05,02:22:48.000,309,11077735,-795,0,1762309367,15128.156037460001,176.54045559000224,50758.07076912 2025-11-05,02:22:49.000,309,11077742,-795,0,1762309368,15128.230136869992,176.63914341000054,50758.0987176 2025-11-05,02:22:50.000,309,11077697,-795,0,1762309369,15128.257082110002,176.67438906000461,50758.10570472001 2025-11-05,02:22:51.000,309,11077645,-795,0,1762309370,15128.230136869992,176.68848732000333,50758.05679488001 2025-11-05,02:22:52.000,309,11077763,-795,0,1762309371,15128.310972589992,176.72373297000013,50758.10570472001 2025-11-05,02:22:53.000,309,11077690,-795,0,1762309372,15128.364863069997,176.78717514000164,50758.09173048 2025-11-05,02:22:54.000,309,11077739,-795,0,1762309373,15128.344654139997,176.84356818000379,50758.21051152 2025-11-05,02:22:55.000,309,11077790,-795,0,1762309374,15128.432226169993,176.8576664400025,50758.11967896 2025-11-05,02:22:56.000,309,11077717,-795,0,1762309375,15128.459171410002,176.9422560000021,50758.10570472001 2025-11-05,02:22:57.000,309,11077772,-795,0,1762309376,15128.418753550002,176.98455077999824,50758.08474336001 2025-11-05,02:22:58.000,309,11077781,-795,0,1762309377,15128.425489859997,176.97045251999953,50758.10570472001 2025-11-05,02:22:59.000,309,11077763,-795,0,1762309378,15128.438962480002,177.0550420799991,50758.04282064 2025-11-05,02:23:00.000,309,11077678,-795,0,1762309379,15128.506325579998,177.03389469000103,50758.112691840004 2025-11-05,02:23:01.000,309,11077778,-795,0,1762309380,15128.492852959993,177.06209120999847,50758.12666608001 2025-11-05,02:23:02.000,309,11077711,-795,0,1762309381,15128.506325579998,177.09028773000318,50758.063782000005 2025-11-05,02:23:03.000,309,11077740,-795,0,1762309382,15128.506325579998,177.08323860000382,50758.08474336001 2025-11-05,02:23:04.000,309,11077784,-795,0,1762309383,15128.580424989988,177.1396316399987,50758.04282064 2025-11-05,02:23:05.000,309,11077780,-795,0,1762309384,15128.587161299998,177.1678281600034,50758.02185928 2025-11-05,02:23:06.000,309,11077753,-795,0,1762309385,15128.587161299998,177.23127032999764,50758.04282064 2025-11-05,02:23:07.000,309,11077626,-795,0,1762309386,15128.580424989988,177.27356511000107,50758.04282064 2025-11-05,02:23:08.000,309,11077716,-795,0,1762309387,15128.647788089998,177.252417720003,50758.077756239996 2025-11-05,02:23:09.000,309,11077723,-795,0,1762309388,15128.667997019998,177.3017616299985,50758.08474336001 2025-11-05,02:23:10.000,309,11077764,-795,0,1762309389,15128.674733329994,177.33700728000258,50758.11967896 2025-11-05,02:23:11.000,309,11077808,-795,0,1762309390,15128.708414879999,177.39340032000473,50758.07076912 2025-11-05,02:23:12.000,309,11077697,-795,0,1762309391,15128.681469639989,177.32995815000322,50757.97993656 2025-11-05,02:23:13.000,309,11077719,-795,0,1762309392,15128.728623809999,177.4004494500041,50758.04980776 2025-11-05,02:23:14.000,309,11077747,-795,0,1762309393,15128.728623809999,177.44274423000024,50758.05679488001 2025-11-05,02:23:15.000,309,11077760,-795,0,1762309394,15128.755569049994,177.45684248999896,50758.00788504001 2025-11-05,02:23:16.000,309,11077832,-795,0,1762309395,15128.681469639989,177.4497933599996,50758.014872160005 2025-11-05,02:23:17.000,309,11077677,-795,0,1762309396,15128.735360119994,177.55553031000454,50758.063782000005 2025-11-05,02:23:18.000,309,11077721,-795,0,1762309397,15128.76230535999,177.59077596000134,50758.10570472001 2025-11-05,02:23:19.000,309,11077681,-795,0,1762309398,15128.80272321999,177.55553031000454,50757.9939108 2025-11-05,02:23:20.000,309,11077795,-795,0,1762309399,15128.829668459999,177.64011987000413,50758.07076912 2025-11-05,02:23:21.000,309,11077698,-795,0,1762309400,15128.89029525,177.67536552000092,50758.07076912 2025-11-05,02:23:22.000,309,11077675,-795,0,1762309401,15128.84987739,177.6612672600022,50758.05679488001 2025-11-05,02:23:23.000,309,11077744,-795,0,1762309402,15128.856613699994,177.6612672600022,50758.07076912 2025-11-05,02:23:24.000,309,11077782,-795,0,1762309403,15128.94418572999,177.5978250900007,50758.112691840004 2025-11-05,02:23:25.000,309,11077705,-795,0,1762309404,15128.897031559995,177.7458568200018,50758.14064032 2025-11-05,02:23:26.000,309,11077757,-795,0,1762309405,15128.93071311,177.67536552000092,50758.08474336001 2025-11-05,02:23:27.000,309,11077775,-795,0,1762309406,15128.92397679999,177.70356203999836,50758.14064032 2025-11-05,02:23:28.000,309,11077693,-795,0,1762309407,15129.018285139995,177.71766030000435,50758.133653200006 2025-11-05,02:23:29.000,309,11077657,-795,0,1762309408,15128.998076209995,177.78815159999795,50758.133653200006 2025-11-05,02:23:30.000,309,11077750,-795,0,1762309409,15129.05196669,177.78815159999795,50758.16160168 2025-11-05,02:23:31.000,309,11077786,-795,0,1762309410,15129.018285139995,177.83044638000138,50758.14762744 2025-11-05,02:23:32.000,309,11077639,-795,0,1762309411,15129.04523037999,177.83749551000074,50758.14762744 2025-11-05,02:23:33.000,309,11077762,-795,0,1762309412,15129.05196669,177.80224986000394,50758.08474336001 2025-11-05,02:23:34.000,309,11077772,-795,0,1762309413,15129.11259348,177.88683942000353,50758.21749864 2025-11-05,02:23:35.000,309,11077697,-795,0,1762309414,15129.13280241,177.89388855000288,50758.1685888 2025-11-05,02:23:36.000,309,11077739,-795,0,1762309415,15129.20690181999,177.83749551000074,50758.21051152 2025-11-05,02:23:37.000,309,11077821,-795,0,1762309416,15129.159747649996,177.9432324599984,50758.20352440001 2025-11-05,02:23:38.000,309,11077657,-795,0,1762309417,15129.301210159996,177.98552724000183,50758.301344080006 2025-11-05,02:23:39.000,309,11077712,-795,0,1762309418,15129.21363813,177.9573307200044,50758.25942136 2025-11-05,02:23:40.000,309,11077715,-795,0,1762309419,15129.240583369996,178.02077288999863,50758.18955016 2025-11-05,02:23:41.000,309,11077812,-795,0,1762309420,15129.294473850001,178.02077288999863,50758.1685888 2025-11-05,02:23:42.000,309,11077774,-795,0,1762309421,15129.301210159996,178.07011680000141,50758.17557592001 2025-11-05,02:23:43.000,309,11077802,-795,0,1762309422,15129.334891710001,178.07716593000077,50758.133653200006 2025-11-05,02:23:44.000,309,11077772,-795,0,1762309423,15129.348364329991,178.14765723000164,50758.14762744 2025-11-05,02:23:45.000,309,11077673,-795,0,1762309424,15129.395518500001,178.12650984000356,50758.182563040005 2025-11-05,02:23:46.000,309,11077763,-795,0,1762309425,15129.355100640001,178.19700114000443,50758.16160168 2025-11-05,02:23:47.000,309,11077856,-795,0,1762309426,15129.388782189992,178.2040502700038,50758.14762744 2025-11-05,02:23:48.000,309,11077771,-715,0,1762309427,15129.442672669997,178.2040502700038,50758.15461456001 2025-11-05,02:23:49.000,309,11077752,-755,0,1762309428,15129.469617909992,178.23224679000123,50758.12666608001 2025-11-05,02:23:50.000,309,11077790,-795,0,1762309429,15129.489826839992,178.27454157000466,50758.133653200006 2025-11-05,02:23:51.000,309,11077729,-795,0,1762309430,15129.536981010002,178.30978722000145,50758.245447119996 2025-11-05,02:23:52.000,309,11077748,-795,0,1762309431,15129.510035769992,178.32388548000017,50758.231472880005 2025-11-05,02:23:53.000,309,11077695,-795,0,1762309432,15129.510035769992,178.34503286999825,50758.077756239996 2025-11-05,02:23:54.000,309,11077830,-795,0,1762309433,15129.543717319997,178.3661802600036,50758.08474336001 2025-11-05,02:23:55.000,309,11077758,-795,0,1762309434,15129.510035769992,178.42257329999848,50758.15461456001 2025-11-05,02:23:56.000,309,11077683,-795,0,1762309435,15129.563926249997,178.4507698200032,50758.27339560001 2025-11-05,02:23:57.000,309,11077828,-795,0,1762309436,15129.611080419993,178.5142119900047,50758.27339560001 2025-11-05,02:23:58.000,309,11077618,-795,0,1762309437,15129.577398870002,178.50716285999806,50758.21749864 2025-11-05,02:23:59.000,309,11077827,-795,0,1762309438,15129.550453629992,178.50716285999806,50758.23846 2025-11-05,02:24:00.000,309,11077681,-795,0,1762309439,15129.563926249997,178.54240851000213,50758.18955016 2025-11-05,02:24:01.000,309,11077709,-795,0,1762309440,15129.604344109997,178.5847032899983,50758.25942136 2025-11-05,02:24:02.000,309,11077671,-795,0,1762309441,15129.651498279993,178.612899810003,50758.25243424001 2025-11-05,02:24:03.000,309,11077701,-795,0,1762309442,15129.644761969997,178.6763419800045,50758.22448576001 2025-11-05,02:24:04.000,309,11077752,-795,0,1762309443,15129.664970899998,178.6974893700026,50758.31531832 2025-11-05,02:24:05.000,309,11077679,-795,0,1762309444,15129.664970899998,178.66224371999851,50758.301344080006 2025-11-05,02:24:06.000,309,11077745,-795,0,1762309445,15129.752542929993,178.72568589000002,50758.28736984 2025-11-05,02:24:07.000,309,11077773,-795,0,1762309446,15129.712125069993,178.7468332799981,50758.22448576001 2025-11-05,02:24:08.000,309,11077661,-795,0,1762309447,15129.752542929993,178.78912806000153,50758.32929256 2025-11-05,02:24:09.000,309,11077717,-795,0,1762309448,15129.732333999993,178.9230615300039,50758.26640848 2025-11-05,02:24:10.000,309,11077785,-795,0,1762309449,15129.739070309988,178.88076675000048,50758.32230544001 2025-11-05,02:24:11.000,309,11077687,-795,0,1762309450,15129.799697099988,178.88781587999983,50758.301344080006 2025-11-05,02:24:12.000,309,11077722,-795,0,1762309451,15129.819906029988,178.97945456999878,50758.301344080006 2025-11-05,02:24:13.000,309,11077725,-795,0,1762309452,15129.772751859993,178.97240543999942,50758.301344080006 2025-11-05,02:24:14.000,309,11077672,-795,0,1762309453,15129.914214369994,178.97240543999942,50758.31531832 2025-11-05,02:24:15.000,309,11077790,-795,0,1762309454,15129.853587579993,179.04994586999965,50758.33627968 2025-11-05,02:24:16.000,309,11077733,-795,0,1762309455,15129.853587579993,179.06404412999836,50758.28736984 2025-11-05,02:24:17.000,309,11077779,-795,0,1762309456,15129.894005439994,179.14863368999795,50758.301344080006 2025-11-05,02:24:18.000,309,11077819,-795,0,1762309457,15129.947895919999,179.09928978000244,50758.33627968 2025-11-05,02:24:19.000,309,11077714,-795,0,1762309458,15129.961368539989,179.17683021000266,50758.33627968 2025-11-05,02:24:20.000,309,11077674,-795,0,1762309459,15130.008522709999,179.2332232500048,50758.37121528001 2025-11-05,02:24:21.000,309,11077799,-795,0,1762309460,15130.04894057,179.24732151000353,50758.413137999996 2025-11-05,02:24:22.000,309,11077741,-755,0,1762309461,15130.0691495,179.29666541999904,50758.46204784001 2025-11-05,02:24:23.000,309,11077785,-795,0,1762309462,15130.10956736,179.31076367999776,50758.44108648001 2025-11-05,02:24:24.000,309,11077698,-795,0,1762309463,15130.12977629,179.33896020000248,50758.39217664001 2025-11-05,02:24:25.000,309,11077767,-795,0,1762309464,15130.237557249995,179.3037145499984,50758.46204784001 2025-11-05,02:24:26.000,309,11077709,-795,0,1762309465,15130.22408462999,179.33191107000312,50758.46204784001 2025-11-05,02:24:27.000,309,11077824,-795,0,1762309466,15130.25102987,179.29666541999904,50758.448073600004 2025-11-05,02:24:28.000,309,11077758,-795,0,1762309467,15130.25102987,179.388304109998,50758.4830092 2025-11-05,02:24:29.000,309,11077738,-795,0,1762309468,15130.30492034999,179.40945150000334,50758.42012512001 2025-11-05,02:24:30.000,309,11077824,-795,0,1762309469,15130.35207452,179.40945150000334,50758.5528804 2025-11-05,02:24:31.000,309,11077711,-795,0,1762309470,15130.36554713999,179.34600933000183,50758.5528804 2025-11-05,02:24:32.000,309,11077747,-795,0,1762309471,15130.41270131,179.40240237000398,50758.52493192 2025-11-05,02:24:33.000,309,11077641,-795,0,1762309472,15130.439646549996,179.44469715000014,50758.54589328 2025-11-05,02:24:34.000,309,11077679,-795,0,1762309473,15130.426173929991,179.45879540999886,50758.580828879996 2025-11-05,02:24:35.000,309,11077762,-795,0,1762309474,15130.439646549996,179.50813932000165,50758.615764480004 2025-11-05,02:24:36.000,309,11077685,-795,0,1762309475,15130.507009649991,179.4517462799995,50758.59480312 2025-11-05,02:24:37.000,309,11077688,-795,0,1762309476,15130.4733281,179.4165006300027,50758.636725840006 2025-11-05,02:24:38.000,309,11077757,-795,0,1762309477,15130.554163820001,179.43059889000142,50758.48999632001 2025-11-05,02:24:39.000,309,11077683,-795,0,1762309478,15130.547427509991,179.47289367000485,50758.52493192 2025-11-05,02:24:40.000,309,11077806,-795,0,1762309479,15130.540691199996,179.48699193000357,50758.65768720001 2025-11-05,02:24:41.000,309,11077692,-795,0,1762309480,15130.608054299992,179.5010901900023,50758.54589328 2025-11-05,02:24:42.000,309,11077727,-795,0,1762309481,15130.601317989996,179.4799428000042,50758.57384176 2025-11-05,02:24:43.000,309,11077727,-795,0,1762309482,15130.601317989996,179.515188450001,50758.62973872001 2025-11-05,02:24:44.000,309,11077696,-795,0,1762309483,15130.628263229992,179.48699193000357,50758.6926228 2025-11-05,02:24:45.000,309,11077805,-795,0,1762309484,15130.668681089992,179.49404106000293,50758.67166144 2025-11-05,02:24:46.000,309,11077781,-795,0,1762309485,15130.729307879992,179.43059889000142,50758.60179024 2025-11-05,02:24:47.000,309,11077804,-795,0,1762309486,15130.715835260002,179.49404106000293,50758.60877736001 2025-11-05,02:24:48.000,309,11077805,-795,0,1762309487,15130.715835260002,179.54338496999844,50758.67166144 2025-11-05,02:24:49.000,309,11077789,-795,0,1762309488,15130.722571569997,179.57158149000315,50758.615764480004 2025-11-05,02:24:50.000,309,11077708,-795,0,1762309489,15130.742780499997,179.49404106000293,50758.67166144 2025-11-05,02:24:51.000,309,11077673,-795,0,1762309490,15130.695626330002,179.52928670999972,50758.62973872001 2025-11-05,02:24:52.000,309,11077734,-795,0,1762309491,15130.736044190002,179.5504340999978,50758.69960992 2025-11-05,02:24:53.000,309,11077733,-795,0,1762309492,15130.769725739992,179.59272888000123,50758.71358416 2025-11-05,02:24:54.000,309,11077725,-795,0,1762309493,15130.749516809992,179.59272888000123,50758.65070008 2025-11-05,02:24:55.000,309,11077765,-795,0,1762309494,15130.776462050002,179.59272888000123,50758.685635680005 2025-11-05,02:24:56.000,309,11077757,-795,0,1762309495,15130.796670980002,179.64912192000338,50758.79044248 2025-11-05,02:24:57.000,309,11077790,-795,0,1762309496,15130.830352529993,179.59272888000123,50758.72057128 2025-11-05,02:24:58.000,309,11077742,-795,0,1762309497,15130.769725739992,179.62797452999803,50758.685635680005 2025-11-05,02:24:59.000,309,11077761,-795,0,1762309498,15130.850561459993,179.7619080000004,50758.70659704001 2025-11-05,02:25:00.000,309,11077688,-795,0,1762309499,15130.783198359997,179.74780974000168,50758.734545520005 2025-11-05,02:25:01.000,309,11077675,-795,0,1762309500,15130.837088840002,179.75485887000104,50758.748519759996 2025-11-05,02:25:02.000,309,11077709,-795,0,1762309501,15130.843825149997,179.79010451999784,50758.86031368 2025-11-05,02:25:03.000,309,11077711,-795,0,1762309502,15130.816879910002,179.85354668999935,50758.76948112 2025-11-05,02:25:04.000,309,11077687,-795,0,1762309503,15130.823616219997,179.8605958199987,50758.72755840001 2025-11-05,02:25:05.000,309,11077817,-795,0,1762309504,15130.823616219997,179.95223450999765,50758.81140384 2025-11-05,02:25:06.000,309,11077699,-795,0,1762309505,15130.870770389993,179.973381900003,50758.86031368 2025-11-05,02:25:07.000,309,11077725,-795,0,1762309506,15130.830352529993,179.99452929000108,50758.86031368 2025-11-05,02:25:08.000,309,11077782,-795,0,1762309507,15130.776462050002,180.02977493999788,50758.81839096 2025-11-05,02:25:09.000,309,11077730,-755,0,1762309508,15130.864034079998,180.0579714600026,50758.77646824001 2025-11-05,02:25:10.000,309,11077709,-795,0,1762309509,15130.864034079998,180.1566592800009,50758.88127504 2025-11-05,02:25:11.000,309,11077805,-795,0,1762309510,15130.857297770002,180.04387320000387,50758.81839096 2025-11-05,02:25:12.000,309,11077814,-795,0,1762309511,15130.843825149997,180.24829796999984,50758.8673008 2025-11-05,02:25:13.000,309,11077720,-795,0,1762309512,15130.884243009998,180.24124884000048,50758.79742960001 2025-11-05,02:25:14.000,309,11077667,-795,0,1762309513,15130.944869799998,180.29059275000327,50758.95813336 2025-11-05,02:25:15.000,309,11077762,-795,0,1762309514,15130.971815039993,180.33288752999943,50758.87428792001 2025-11-05,02:25:16.000,309,11077759,-795,0,1762309515,15130.958342419988,180.34698578999814,50758.916210639996 2025-11-05,02:25:17.000,309,11077704,-795,0,1762309516,15130.951606109993,180.31174014000135,50758.916210639996 2025-11-05,02:25:18.000,309,11077735,-795,0,1762309517,15130.965078729998,180.33288752999943,50758.86031368 2025-11-05,02:25:19.000,309,11077735,-795,0,1762309518,15130.992023969993,180.44567361000372,50758.94415912001 2025-11-05,02:25:20.000,309,11077648,-795,0,1762309519,15130.992023969993,180.44567361000372,50758.8673008 2025-11-05,02:25:21.000,309,11077713,-795,0,1762309520,15131.066123379998,180.54436143000203,50758.83935232 2025-11-05,02:25:22.000,309,11077749,-795,0,1762309521,15131.052650759993,180.5655088200001,50758.84633944001 2025-11-05,02:25:23.000,309,11077777,-795,0,1762309522,15131.039178139989,180.54436143000203,50758.93018488 2025-11-05,02:25:24.000,309,11077729,-795,0,1762309523,15131.086332309998,180.62190186000225,50758.88127504 2025-11-05,02:25:25.000,309,11077714,-795,0,1762309524,15131.167168029999,180.60075447000418,50758.90922352 2025-11-05,02:25:26.000,309,11077612,-795,0,1762309525,15131.187376959999,180.6500983799997,50758.87428792001 2025-11-05,02:25:27.000,309,11077783,-795,0,1762309526,15131.24126743999,180.68534403000376,50758.87428792001 2025-11-05,02:25:28.000,309,11077726,-795,0,1762309527,15131.24126743999,180.65714750999905,50758.916210639996 2025-11-05,02:25:29.000,309,11077718,-795,0,1762309528,15131.274948989994,180.69239316000312,50758.951146240004 2025-11-05,02:25:30.000,309,11077721,-795,0,1762309529,15131.30863054,180.6782949000044,50758.93018488 2025-11-05,02:25:31.000,309,11077631,-795,0,1762309530,15131.315366849994,180.762884460004,50758.97909472 2025-11-05,02:25:32.000,309,11077735,-795,0,1762309531,15131.32210315999,180.68534403000376,50758.937172 2025-11-05,02:25:33.000,309,11077765,-795,0,1762309532,15131.36252101999,180.70649142000184,50759.01403032001 2025-11-05,02:25:34.000,309,11077738,-795,0,1762309533,15131.36925733,180.70649142000184,50758.95813336 2025-11-05,02:25:35.000,309,11077818,-795,0,1762309534,15131.436620429995,180.6782949000044,50759.01403032001 2025-11-05,02:25:36.000,309,11077777,-795,0,1762309535,15131.46356566999,180.748786199998,50758.89524928001 2025-11-05,02:25:37.000,309,11077739,-795,0,1762309536,15131.47030198,180.78403185000207,50758.97909472 2025-11-05,02:25:38.000,309,11077770,-795,0,1762309537,15131.54440138999,180.748786199998,50758.98608184 2025-11-05,02:25:39.000,309,11077718,-795,0,1762309538,15131.537665079995,180.74173706999863,50759.03499168 2025-11-05,02:25:40.000,309,11077786,-795,0,1762309539,15131.638709729996,180.8122283699995,50759.00005608 2025-11-05,02:25:41.000,309,11077835,-795,0,1762309540,15131.62523710999,180.75583533000463,50758.972107600006 2025-11-05,02:25:42.000,309,11077682,-795,0,1762309541,15131.638709729996,180.80517924000014,50759.09088864001 2025-11-05,02:25:43.000,309,11077701,-795,0,1762309542,15131.665654969991,180.79813011000078,50759.04197880001 2025-11-05,02:25:44.000,309,11077740,-795,0,1762309543,15131.685863899991,180.80517924000014,50758.98608184 2025-11-05,02:25:45.000,309,11077757,-795,0,1762309544,15131.685863899991,180.81927749999886,50758.937172 2025-11-05,02:25:46.000,309,11077671,-715,0,1762309545,15131.780172239996,180.8968179299991,50759.0070432 2025-11-05,02:25:47.000,309,11077776,-795,0,1762309546,15131.766699619991,180.84747402000357,50759.021017440005 2025-11-05,02:25:48.000,309,11077777,-795,0,1762309547,15131.800381169996,180.88271967000037,50759.01403032001 2025-11-05,02:25:49.000,309,11077780,-795,0,1762309548,15131.807117479992,180.88976879999973,50758.98608184 2025-11-05,02:25:50.000,309,11077764,-795,0,1762309549,15131.881216889997,180.99550575000467,50758.97909472 2025-11-05,02:25:51.000,309,11077790,-795,0,1762309550,15131.867744269992,180.96730922999996,50758.937172 2025-11-05,02:25:52.000,309,11077723,-795,0,1762309551,15131.921634749997,180.9602601000006,50759.0769144 2025-11-05,02:25:53.000,309,11077838,-795,0,1762309552,15131.921634749997,180.98845661999803,50759.0070432 2025-11-05,02:25:54.000,309,11077783,-795,0,1762309553,15131.928371059992,181.03780053000082,50759.118837120004 2025-11-05,02:25:55.000,309,11077857,-795,0,1762309554,15131.968788919992,181.04484966000018,50758.98608184 2025-11-05,02:25:56.000,309,11077845,-795,0,1762309555,15132.015943090002,181.1223900900004,50759.10486288 2025-11-05,02:25:57.000,309,11077745,-795,0,1762309556,15132.056360950002,181.12943921999977,50759.09787576 2025-11-05,02:25:58.000,309,11077839,-795,0,1762309557,15132.022679399997,181.17878313000256,50759.02800456 2025-11-05,02:25:59.000,309,11077780,-795,0,1762309558,15131.988997849992,181.2351761700047,50759.02800456 2025-11-05,02:26:00.000,309,11077702,-795,0,1762309559,15132.083306189998,181.21402877999935,50758.951146240004 2025-11-05,02:26:01.000,309,11077802,-795,0,1762309560,15132.042888329997,181.22812703999807,50758.96512048001 2025-11-05,02:26:02.000,309,11077635,-795,0,1762309561,15132.063097259997,181.27747095000086,50758.99306896001 2025-11-05,02:26:03.000,309,11077758,-795,0,1762309562,15132.143932979998,181.27747095000086,50758.98608184 2025-11-05,02:26:04.000,309,11077739,-795,0,1762309563,15132.224768699998,181.333863990003,50759.04896592 2025-11-05,02:26:05.000,309,11077595,-795,0,1762309564,15132.204559769998,181.38320789999852,50759.04896592 2025-11-05,02:26:06.000,309,11077762,-795,0,1762309565,15132.285395489998,181.42550268000196,50759.04896592 2025-11-05,02:26:07.000,309,11077736,-795,0,1762309566,15132.332549659994,181.42550268000196,50759.02800456 2025-11-05,02:26:08.000,309,11077673,-795,0,1762309567,15132.332549659994,181.48894485000346,50759.021017440005 2025-11-05,02:26:09.000,309,11077717,-795,0,1762309568,15132.332549659994,181.42550268000196,50759.09088864001 2025-11-05,02:26:10.000,309,11077809,-795,0,1762309569,15132.332549659994,181.4818957200041,50759.02800456 2025-11-05,02:26:11.000,309,11077724,-795,0,1762309570,15132.413385379994,181.47484659000474,50759.05595304 2025-11-05,02:26:12.000,309,11077746,-795,0,1762309571,15132.406649069999,181.58763267000177,50759.083901519996 2025-11-05,02:26:13.000,309,11077768,-795,0,1762309572,15132.447066929999,181.52419050000026,50759.118837120004 2025-11-05,02:26:14.000,309,11077750,-795,0,1762309573,15132.52790265,181.58763267000177,50759.0769144 2025-11-05,02:26:15.000,309,11077771,-795,0,1762309574,15132.56832051,181.59468180000113,50759.13281136001 2025-11-05,02:26:16.000,309,11077826,-795,0,1762309575,15132.56832051,181.5523870199977,50759.083901519996 2025-11-05,02:26:17.000,309,11077694,-755,0,1762309576,15132.635683609995,181.6158291899992,50759.11185000001 2025-11-05,02:26:18.000,309,11077709,-795,0,1762309577,15132.6289473,181.62287831999856,50759.19569544 2025-11-05,02:26:19.000,309,11077767,-795,0,1762309578,15132.66262884999,181.5805835400024,50759.18172120001 2025-11-05,02:26:20.000,309,11077763,-795,0,1762309579,15132.70978302,181.63697658000456,50759.139798480006 2025-11-05,02:26:21.000,309,11077774,-715,0,1762309580,15132.77040981,181.67222223000135,50759.18172120001 2025-11-05,02:26:22.000,309,11077756,-795,0,1762309581,15132.797355049996,181.71451701000478,50759.069927280005 2025-11-05,02:26:23.000,309,11077740,-795,0,1762309582,15132.857981839996,181.68632049000007,50759.05595304 2025-11-05,02:26:24.000,309,11077713,-795,0,1762309583,15132.898399699996,181.70746787999815,50759.118837120004 2025-11-05,02:26:25.000,309,11077754,-795,0,1762309584,15133.006180659992,181.73566440000286,50759.09088864001 2025-11-05,02:26:26.000,309,11077688,-795,0,1762309585,15132.999444349996,181.73566440000286,50759.11185000001 2025-11-05,02:26:27.000,309,11077643,-795,0,1762309586,15133.060071139997,181.69336961999943,50759.09787576 2025-11-05,02:26:28.000,309,11077713,-795,0,1762309587,15133.161115789997,181.77091004999966,50759.1467856 2025-11-05,02:26:29.000,309,11077736,-795,0,1762309588,15133.174588410002,181.72156614000414,50759.13281136001 2025-11-05,02:26:30.000,309,11077719,-795,0,1762309589,15133.221742579997,181.72156614000414,50759.13281136001 2025-11-05,02:26:31.000,309,11077795,-795,0,1762309590,15133.248687819992,181.77091004999966,50759.25857952001 2025-11-05,02:26:32.000,309,11077742,-795,0,1762309591,15133.316050920002,181.68632049000007,50759.12582424 2025-11-05,02:26:33.000,309,11077748,-795,0,1762309592,15133.309314609993,181.77795917999902,50759.069927280005 2025-11-05,02:26:34.000,309,11077761,-795,0,1762309593,15133.437304499988,181.70746787999815,50759.10486288 2025-11-05,02:26:35.000,309,11077785,-795,0,1762309594,15133.484458669998,181.75681179000094,50759.12582424 2025-11-05,02:26:36.000,309,11077752,-795,0,1762309595,15133.524876529998,181.7004187499988,50759.19569544 2025-11-05,02:26:37.000,309,11077717,-795,0,1762309596,15133.578767009989,181.77091004999966,50759.19569544 2025-11-05,02:26:38.000,309,11077772,-795,0,1762309597,15133.612448559994,181.79205743999773,50759.16774696 2025-11-05,02:26:39.000,309,11077796,-795,0,1762309598,15133.7067569,181.77795917999902,50759.12582424 2025-11-05,02:26:40.000,309,11077837,-795,0,1762309599,15133.74043844999,181.77091004999966,50759.20966968001 2025-11-05,02:26:41.000,309,11077763,-795,0,1762309600,15133.76738369,181.75681179000094,50758.972107600006 2025-11-05,02:26:42.000,309,11077670,-795,0,1762309601,15133.935791439995,181.72156614000414,50759.05595304 2025-11-05,02:26:43.000,309,11077771,-795,0,1762309602,15133.96273667999,181.77091004999966,50759.10486288 2025-11-05,02:26:44.000,309,11077706,-795,0,1762309603,15134.03009978,181.7004187499988,50759.118837120004 2025-11-05,02:26:45.000,309,11077734,-795,0,1762309604,15134.057045019996,181.7286152700035,50759.09088864001 2025-11-05,02:26:46.000,309,11077785,-795,0,1762309605,15134.117671809996,181.74271353000222,50759.02800456 2025-11-05,02:26:47.000,309,11077648,-795,0,1762309606,15134.191771220001,181.72156614000414,50759.0070432 2025-11-05,02:26:48.000,309,11077729,-795,0,1762309607,15134.265870629992,181.70746787999815,50759.09088864001 2025-11-05,02:26:49.000,309,11077774,-795,0,1762309608,15134.360178969997,181.75681179000094,50759.02800456 2025-11-05,02:26:50.000,309,11077651,-795,0,1762309609,15134.407333139992,181.665173100002,50759.09088864001 2025-11-05,02:26:51.000,309,11077778,-795,0,1762309610,15134.447750999992,181.75681179000094,50759.05595304 2025-11-05,02:26:52.000,309,11077784,-795,0,1762309611,15134.542059339998,181.7286152700035,50759.17473408 2025-11-05,02:26:53.000,309,11077714,-795,0,1762309612,15134.616158749988,181.73566440000286,50759.11185000001 2025-11-05,02:26:54.000,309,11077756,-795,0,1762309613,15134.656576609988,181.6792713600007,50759.06294016001 2025-11-05,02:26:55.000,309,11077814,-795,0,1762309614,15134.737412329989,181.73566440000286,50759.069927280005 2025-11-05,02:26:56.000,309,11077746,-795,0,1762309615,15134.851929599994,181.6792713600007,50759.06294016001 2025-11-05,02:26:57.000,309,11077690,-795,0,1762309616,15134.932765319994,181.74976266000158,50759.12582424 2025-11-05,02:26:58.000,309,11077863,-795,0,1762309617,15134.932765319994,181.65812397000263,50759.18172120001 2025-11-05,02:26:59.000,309,11077790,-795,0,1762309618,15135.06749152,181.65812397000263,50759.16774696 2025-11-05,02:27:00.000,309,11077719,-795,0,1762309619,15135.114645689995,181.64402571000392,50759.19569544 2025-11-05,02:27:01.000,309,11077784,-795,0,1762309620,15135.18200878999,181.62287831999856,50759.12582424 2025-11-05,02:27:02.000,309,11077694,-795,0,1762309621,15135.22916296,181.64402571000392,50759.16075984001 2025-11-05,02:27:03.000,309,11077742,-795,0,1762309622,15135.296526059996,181.63697658000456,50759.139798480006 2025-11-05,02:27:04.000,309,11077756,-795,0,1762309623,15135.397570709996,181.60878005999984,50759.26556664 2025-11-05,02:27:05.000,309,11077742,-795,0,1762309624,15135.451461190001,181.64402571000392,50759.237618160005 2025-11-05,02:27:06.000,309,11077747,-795,0,1762309625,15135.512087980002,181.53828875999898,50759.15377272 2025-11-05,02:27:07.000,309,11077860,-795,0,1762309626,15135.565978459992,181.65107484000328,50759.22364392 2025-11-05,02:27:08.000,309,11077719,-795,0,1762309627,15135.626605249992,181.57353441000305,50759.2166568 2025-11-05,02:27:09.000,309,11077710,-795,0,1762309628,15135.727649899993,181.51009224000154,50759.27954088001 2025-11-05,02:27:10.000,309,11077784,-795,0,1762309629,15135.680495729997,181.51009224000154,50759.16774696 2025-11-05,02:27:11.000,309,11077723,-795,0,1762309630,15135.720913589998,181.43960094000067,50759.09088864001 2025-11-05,02:27:12.000,309,11077715,-795,0,1762309631,15135.848903479993,181.44665007000003,50759.2166568 2025-11-05,02:27:13.000,309,11077768,-795,0,1762309632,15135.896057649989,181.44665007000003,50759.1467856 2025-11-05,02:27:14.000,309,11077747,-795,0,1762309633,15135.902793959998,181.42550268000196,50759.16774696 2025-11-05,02:27:15.000,309,11077803,-795,0,1762309634,15135.929739199993,181.36206051000045,50759.16075984001 2025-11-05,02:27:16.000,309,11077772,-795,0,1762309635,15136.07793801999,181.21402877999935,50759.251592399996 2025-11-05,02:27:17.000,309,11077695,-795,0,1762309636,15136.16551005,181.27747095000086,50759.307489360006 2025-11-05,02:27:18.000,309,11077803,-795,0,1762309637,15136.192455289995,181.27747095000086,50759.32845072001 2025-11-05,02:27:19.000,309,11077859,-795,0,1762309638,15136.2665547,181.14353747999849,50759.307489360006 2025-11-05,02:27:20.000,309,11077832,-795,0,1762309639,15136.253082079995,181.21402877999935,50759.22364392 2025-11-05,02:27:21.000,309,11077649,-795,0,1762309640,15136.28002731999,181.17878313000256,50759.17473408 2025-11-05,02:27:22.000,309,11077827,-795,0,1762309641,15136.36086303999,181.0730461800049,50759.27255376 2025-11-05,02:27:23.000,309,11077754,-595,0,1762309642,15136.42822614,181.15763574000448,50759.26556664 2025-11-05,02:27:24.000,309,11077815,-795,0,1762309643,15136.495589239996,181.1082918300017,50759.27255376 2025-11-05,02:27:25.000,309,11077703,-795,0,1762309644,15136.562952339991,181.09419357000297,50759.27954088001 2025-11-05,02:27:26.000,309,11077769,-795,0,1762309645,15136.583161269991,181.09419357000297,50759.286528000004 2025-11-05,02:27:27.000,309,11077697,-795,0,1762309646,15136.596633889996,180.94616184000188,50759.36338632 2025-11-05,02:27:28.000,309,11077722,-795,0,1762309647,15136.690942230001,180.9250144500038,50759.27954088001 2025-11-05,02:27:29.000,309,11077828,-795,0,1762309648,15136.731360090002,180.90386705999845,50759.31447648 2025-11-05,02:27:30.000,309,11077737,-795,0,1762309649,15136.818932119997,180.88976879999973,50759.20268256 2025-11-05,02:27:31.000,309,11077797,-795,0,1762309650,15136.845877359992,180.8122283699995,50759.18172120001 2025-11-05,02:27:32.000,309,11077783,-795,0,1762309651,15136.859349979997,180.82632662999822,50759.26556664 2025-11-05,02:27:33.000,309,11077732,-755,0,1762309652,15136.980603559998,180.83337576000486,50759.2166568 2025-11-05,02:27:34.000,309,11077761,-795,0,1762309653,15137.021021419998,180.72058968000056,50759.22364392 2025-11-05,02:27:35.000,309,11077804,-795,0,1762309654,15137.068175589993,180.65714750999905,50759.22364392 2025-11-05,02:27:36.000,309,11077755,-795,0,1762309655,15137.142274999998,180.6641966399984,50759.31447648 2025-11-05,02:27:37.000,309,11077775,-795,0,1762309656,15137.135538689989,180.60780360000354,50759.237618160005 2025-11-05,02:27:38.000,309,11077746,-795,0,1762309657,15137.270264889994,180.5514105600014,50759.24460528 2025-11-05,02:27:39.000,309,11077812,-795,0,1762309658,15137.303946439999,180.48091926000052,50759.2166568 2025-11-05,02:27:40.000,309,11077745,-795,0,1762309659,15137.31741905999,180.43862448000436,50759.2166568 2025-11-05,02:27:41.000,309,11077888,-795,0,1762309660,15137.37804584999,180.38223144000222,50759.26556664 2025-11-05,02:27:42.000,309,11077649,-795,0,1762309661,15137.452145259995,180.3187892700007,50759.307489360006 2025-11-05,02:27:43.000,309,11077787,-795,0,1762309662,15137.512772049995,180.26944535999792,50759.27255376 2025-11-05,02:27:44.000,309,11077763,-795,0,1762309663,15137.573398839995,180.19895406000433,50759.251592399996 2025-11-05,02:27:45.000,309,11077738,-795,0,1762309664,15137.60034407999,180.22715058000176,50759.251592399996 2025-11-05,02:27:46.000,309,11077749,-795,0,1762309665,15137.66770718,180.12846276000346,50759.27954088001 2025-11-05,02:27:47.000,309,11077723,-795,0,1762309666,15137.721597659991,180.12846276000346,50759.19569544 2025-11-05,02:27:48.000,309,11077709,-795,0,1762309667,15137.775488139996,180.07911885000067,50759.29351512 2025-11-05,02:27:49.000,309,11077678,-795,0,1762309668,15137.896741719996,180.0368240700045,50759.24460528 2025-11-05,02:27:50.000,309,11077781,-635,0,1762309669,15137.883269099992,179.90289060000214,50759.26556664 2025-11-05,02:27:51.000,309,11077811,-795,0,1762309670,15137.916950649997,179.88174321000406,50759.34941208001 2025-11-05,02:27:52.000,309,11077714,-795,0,1762309671,15137.957368509997,179.79715365000447,50759.31447648 2025-11-05,02:27:53.000,309,11077692,-795,0,1762309672,15138.011258990002,179.74780974000168,50759.36338632 2025-11-05,02:27:54.000,309,11077680,-795,0,1762309673,15138.051676850002,179.7125640900049,50759.27255376 2025-11-05,02:27:55.000,309,11077758,-795,0,1762309674,15138.105567329992,179.5997780100006,50759.307489360006 2025-11-05,02:27:56.000,309,11077605,-795,0,1762309675,15138.199875669998,179.50813932000165,50759.34941208001 2025-11-05,02:27:57.000,309,11077740,-795,0,1762309676,15138.300920319998,179.50813932000165,50759.41229616 2025-11-05,02:27:58.000,309,11077761,-795,0,1762309677,15138.381756039998,179.44469715000014,50759.33543784 2025-11-05,02:27:59.000,309,11077739,-795,0,1762309678,15138.442382829999,179.3671567199999,50759.33543784 2025-11-05,02:28:00.000,309,11077724,-795,0,1762309679,15138.489536999994,179.28961628999969,50759.36338632 2025-11-05,02:28:01.000,309,11077853,-795,0,1762309680,15138.523218549999,179.21207585999946,50759.419283279996 2025-11-05,02:28:02.000,309,11077736,-795,0,1762309681,15138.51648223999,179.16273195000394,50759.32845072001 2025-11-05,02:28:03.000,309,11077660,-795,0,1762309682,15138.6242632,179.02879848000157,50759.24460528 2025-11-05,02:28:04.000,309,11077667,-795,0,1762309683,15138.711835229995,178.99355283000477,50759.286528000004 2025-11-05,02:28:05.000,309,11077696,-795,0,1762309684,15138.81961618999,178.88781587999983,50759.27255376 2025-11-05,02:28:06.000,309,11077666,-715,0,1762309685,15138.92066083999,178.8102754499996,50759.38434768 2025-11-05,02:28:07.000,309,11077726,-795,0,1762309686,15138.90718822,178.78912806000153,50759.3214636 2025-11-05,02:28:08.000,309,11077689,-795,0,1762309687,15138.981287629991,178.7468332799981,50759.27255376 2025-11-05,02:28:09.000,309,11077672,-795,0,1762309688,15139.048650730001,178.5847032899983,50759.26556664 2025-11-05,02:28:10.000,309,11077723,-795,0,1762309689,15139.075595969996,178.63404720000108,50759.27255376 2025-11-05,02:28:11.000,309,11077694,-795,0,1762309690,15139.169904310002,178.55650677000085,50759.29351512 2025-11-05,02:28:12.000,309,11077632,-795,0,1762309691,15139.217058479997,178.52831025000341,50759.38434768 2025-11-05,02:28:13.000,309,11077767,-795,0,1762309692,15139.270948960002,178.42257329999848,50759.26556664 2025-11-05,02:28:14.000,309,11077738,-795,0,1762309693,15139.270948960002,178.38027852000232,50759.36338632 2025-11-05,02:28:15.000,309,11077747,-795,0,1762309694,15139.405675159993,178.28159070000402,50759.31447648 2025-11-05,02:28:16.000,309,11077750,-795,0,1762309695,15139.446093019993,178.18290287999844,50759.3214636 2025-11-05,02:28:17.000,309,11077822,-795,0,1762309696,15139.506719809993,178.07716593000077,50759.31447648 2025-11-05,02:28:18.000,309,11077787,-795,0,1762309697,15139.621237079999,178.02782201999798,50759.27255376 2025-11-05,02:28:19.000,309,11077771,-795,0,1762309698,15139.648182319994,177.92208507000032,50759.307489360006 2025-11-05,02:28:20.000,309,11077764,-795,0,1762309699,15139.71554541999,177.86569202999817,50759.356399200005 2025-11-05,02:28:21.000,309,11077746,-795,0,1762309700,15139.830062689995,177.87979029000417,50759.27255376 2025-11-05,02:28:22.000,309,11077752,-635,0,1762309701,15139.951316269995,177.80224986000394,50759.25857952001 2025-11-05,02:28:23.000,309,11077777,-795,0,1762309702,15139.931107339995,177.7247094300037,50759.34941208001 2025-11-05,02:28:24.000,309,11077785,-795,0,1762309703,15140.00520675,177.66831639000156,50759.32845072001 2025-11-05,02:28:25.000,309,11077756,-795,0,1762309704,15140.04562461,177.66831639000156,50759.356399200005 2025-11-05,02:28:26.000,309,11077797,-795,0,1762309705,15140.09951508999,177.56962857000326,50759.32845072001 2025-11-05,02:28:27.000,309,11077749,-795,0,1762309706,15140.200559739991,177.48503901000367,50759.37736056001 2025-11-05,02:28:28.000,309,11077775,-795,0,1762309707,15140.261186529991,177.4497933599996,50759.286528000004 2025-11-05,02:28:29.000,309,11077713,-795,0,1762309708,15140.375703799997,177.43569510000088,50759.36338632 2025-11-05,02:28:30.000,309,11077752,-795,0,1762309709,15140.422857969992,177.33700728000258,50759.307489360006 2025-11-05,02:28:31.000,309,11077827,-795,0,1762309710,15140.510430000002,177.32995815000322,50759.356399200005 2025-11-05,02:28:32.000,309,11077716,-795,0,1762309711,15140.631683579988,177.23127032999764,50759.419283279996 2025-11-05,02:28:33.000,309,11077720,-795,0,1762309712,15140.678837749998,177.11143512000126,50759.41229616 2025-11-05,02:28:34.000,309,11077738,-795,0,1762309713,15140.759673469998,177.09733686000254,50759.34941208001 2025-11-05,02:28:35.000,309,11077791,-795,0,1762309714,15140.853981809989,176.99864904000424,50759.42627040001 2025-11-05,02:28:36.000,309,11077680,-795,0,1762309715,15140.928081219994,176.90701034999802,50759.41229616 2025-11-05,02:28:37.000,309,11077675,-795,0,1762309716,15140.97523538999,176.80127340000035,50759.36338632 2025-11-05,02:28:38.000,309,11077600,-795,0,1762309717,15141.04259849,176.75192949000484,50759.3913348 2025-11-05,02:28:39.000,309,11077639,-795,0,1762309718,15141.150379449995,176.66029079999862,50759.42627040001 2025-11-05,02:28:40.000,309,11077658,-795,0,1762309719,15141.23795147999,176.56160298000032,50759.42627040001 2025-11-05,02:28:41.000,309,11077758,-795,0,1762309720,15141.29857826999,176.46996429000137,50759.32845072001 2025-11-05,02:28:42.000,309,11077770,-795,0,1762309721,15141.32552351,176.35717821000435,50759.419283279996 2025-11-05,02:28:43.000,309,11077698,-795,0,1762309722,15141.392886609996,176.2373430000007,50759.32845072001 2025-11-05,02:28:44.000,309,11077714,-795,0,1762309723,15141.507403880001,176.17390082999918,50759.37037344 2025-11-05,02:28:45.000,309,11077642,-795,0,1762309724,15141.554558049997,176.03996736000408,50759.405309040005 2025-11-05,02:28:46.000,309,11077708,-795,0,1762309725,15141.621921149992,175.94832866999786,50759.38434768 2025-11-05,02:28:47.000,309,11077743,-795,0,1762309726,15141.669075320002,175.88488650000363,50759.38434768 2025-11-05,02:28:48.000,309,11077702,-795,0,1762309727,15141.736438419997,175.75800216000061,50759.38434768 2025-11-05,02:28:49.000,309,11077811,-795,0,1762309728,15141.817274139998,175.63816695000423,50759.3913348 2025-11-05,02:28:50.000,309,11077789,-755,0,1762309729,15141.871164619988,175.58177391000208,50759.34242496 2025-11-05,02:28:51.000,309,11077684,-795,0,1762309730,15141.978945579998,175.4478404399997,50759.3913348 2025-11-05,02:28:52.000,309,11077733,-795,0,1762309731,15142.026099749994,175.3139069700046,50759.41229616 2025-11-05,02:28:53.000,309,11077753,-795,0,1762309732,15142.093462849989,175.19407176000095,50759.37736056001 2025-11-05,02:28:54.000,309,11077752,-795,0,1762309733,15142.187771189994,175.06718741999794,50759.43325752 2025-11-05,02:28:55.000,309,11077764,-795,0,1762309734,15142.268606909995,174.91915569000412,50759.405309040005 2025-11-05,02:28:56.000,309,11077755,-795,0,1762309735,15142.33597000999,174.8416152600039,50759.39832192001 2025-11-05,02:28:57.000,309,11077696,-795,0,1762309736,15142.410069419995,174.67948527000408,50759.356399200005 2025-11-05,02:28:58.000,309,11077702,-795,0,1762309737,15142.4639599,174.58784657999786,50759.356399200005 2025-11-05,02:28:59.000,309,11077705,-795,0,1762309738,15142.50437776,174.51735528000427,50759.32845072001 2025-11-05,02:29:00.000,309,11077699,-795,0,1762309739,15142.618895029991,174.3834218100019,50759.34941208001 2025-11-05,02:29:01.000,309,11077839,-795,0,1762309740,15142.666049200001,174.22129182000208,50759.356399200005 2025-11-05,02:29:02.000,309,11077770,-795,0,1762309741,15142.733412299996,174.08030922000034,50759.44723176001 2025-11-05,02:29:03.000,309,11077708,-795,0,1762309742,15142.719939679992,173.96752314000332,50759.38434768 2025-11-05,02:29:04.000,309,11077775,-795,0,1762309743,15142.834456949997,173.79834402000415,50759.405309040005 2025-11-05,02:29:05.000,309,11077777,-795,0,1762309744,15142.868138500002,173.65031229000306,50759.33543784 2025-11-05,02:29:06.000,309,11077779,-795,0,1762309745,15142.881611119992,173.56572273000347,50759.36338632 2025-11-05,02:29:07.000,309,11077692,-795,0,1762309746,15142.982655769993,173.43883839000046,50759.356399200005 2025-11-05,02:29:08.000,309,11077723,-795,0,1762309747,15143.036546249998,173.31195405000472,50759.39832192001 2025-11-05,02:29:09.000,309,11077792,-795,0,1762309748,15143.117381969998,173.1216275400002,50759.475180240006 2025-11-05,02:29:10.000,309,11077791,-795,0,1762309749,15143.137590899998,172.96654667999974,50759.44723176001 2025-11-05,02:29:11.000,309,11077802,-795,0,1762309750,15143.225162929994,172.92425190000358,50759.356399200005 2025-11-05,02:29:12.000,309,11077733,-795,0,1762309751,15143.245371859994,172.84671147000336,50759.37037344 2025-11-05,02:29:13.000,309,11077713,-795,0,1762309752,15143.265580789994,172.74802364999778,50759.44723176001 2025-11-05,02:29:14.000,309,11077776,-795,0,1762309753,15143.346416509994,172.60704105000332,50759.405309040005 2025-11-05,02:29:15.000,309,11077783,-795,0,1762309754,15143.339680199999,172.42376366999815,50759.46819312001 2025-11-05,02:29:16.000,309,11077667,-795,0,1762309755,15143.400306989999,172.37441976000264,50759.43325752 2025-11-05,02:29:17.000,309,11077663,-795,0,1762309756,15143.44072485,172.22638803000154,50759.37736056001 2025-11-05,02:29:18.000,309,11077722,-795,0,1762309757,15143.46093378,172.14179847000196,50759.37736056001 2025-11-05,02:29:19.000,309,11077760,-795,0,1762309758,15143.467670089994,172.07835630000045,50759.44024464 2025-11-05,02:29:20.000,309,11077787,-795,0,1762309759,15143.52156057,171.89507892000256,50759.39832192001 2025-11-05,02:29:21.000,309,11077748,-795,0,1762309760,15143.528296879995,171.8386858800004,50759.454218880004 2025-11-05,02:29:22.000,309,11077649,-795,0,1762309761,15143.56197843,171.71180154000467,50759.44723176001 2025-11-05,02:29:23.000,309,11077590,-795,0,1762309762,15143.58218736,171.6413102400038,50759.39832192001 2025-11-05,02:29:24.000,309,11077649,-795,0,1762309763,15143.568714739995,171.52147503000015,50759.461206 2025-11-05,02:29:25.000,309,11077753,-795,0,1762309764,15143.53503318999,171.35934504000033,50759.44723176001 2025-11-05,02:29:26.000,309,11077750,-795,0,1762309765,15143.64281415,171.30295199999819,50759.43325752 2025-11-05,02:29:27.000,309,11077826,-795,0,1762309766,15143.629341529995,171.16196940000373,50759.50312872 2025-11-05,02:29:28.000,309,11077632,-795,0,1762309767,15143.67649569999,171.09147810000286,50759.454218880004 2025-11-05,02:29:29.000,309,11077762,-795,0,1762309768,15143.669759389995,170.97869201999856,50759.44723176001 2025-11-05,02:29:30.000,309,11077672,-795,0,1762309769,15143.7438588,170.88000420000026,50759.475180240006 2025-11-05,02:29:31.000,309,11077723,-795,0,1762309770,15143.7438588,170.7742672500026,50759.46819312001 2025-11-05,02:29:32.000,309,11077828,-795,0,1762309771,15143.750595109996,170.7742672500026,50759.475180240006 2025-11-05,02:29:33.000,309,11077806,-795,0,1762309772,15143.831430829996,170.61213726000278,50759.41229616 2025-11-05,02:29:34.000,309,11077742,-795,0,1762309773,15143.82469452,170.56279335,50759.48915448 2025-11-05,02:29:35.000,309,11077687,-795,0,1762309774,15143.878584999991,170.42181074999826,50759.51011584 2025-11-05,02:29:36.000,309,11077694,-795,0,1762309775,15143.925739170001,170.34427031999803,50759.46819312001 2025-11-05,02:29:37.000,309,11077673,-795,0,1762309776,15143.905530240001,170.22443511000165,50759.524090080005 2025-11-05,02:29:38.000,309,11077778,-795,0,1762309777,15143.993102269997,170.18214032999822,50759.54505144001 2025-11-05,02:29:39.000,309,11077671,-795,0,1762309778,15143.912266549996,170.06230512000184,50759.454218880004 2025-11-05,02:29:40.000,309,11077833,-795,0,1762309779,15143.932475479996,169.97771556000225,50759.48216736 2025-11-05,02:29:41.000,309,11077804,-795,0,1762309780,15143.986365960001,169.92837164999946,50759.51011584 2025-11-05,02:29:42.000,309,11077738,-795,0,1762309781,15144.033520129997,169.78738904999773,50759.59396128001 2025-11-05,02:29:43.000,309,11077765,-795,0,1762309782,15143.959420719992,169.76624165999965,50759.53806432 2025-11-05,02:29:44.000,309,11077811,-795,0,1762309783,15144.046992750002,169.660504710002,50759.61492264001 2025-11-05,02:29:45.000,309,11077845,-795,0,1762309784,15144.040256439992,169.59001341000112,50759.57998704 2025-11-05,02:29:46.000,309,11077719,-795,0,1762309785,15144.033520129997,169.5124729800009,50759.63588400001 2025-11-05,02:29:47.000,309,11077773,-795,0,1762309786,15144.040256439992,169.39968690000387,50759.55902568 2025-11-05,02:29:48.000,309,11077724,-795,0,1762309787,15144.040256439992,169.3150973400043,50759.62889688 2025-11-05,02:29:49.000,309,11077701,-795,0,1762309788,15144.020047509992,169.18821300000127,50759.66383248001 2025-11-05,02:29:50.000,309,11077695,-795,0,1762309789,15143.979629649992,169.1177217000004,50759.65684536 2025-11-05,02:29:51.000,309,11077758,-795,0,1762309790,15143.959420719992,169.09657431000232,50759.621909760004 2025-11-05,02:29:52.000,309,11077773,-795,0,1762309791,15143.986365960001,168.98378822999803,50759.62889688 2025-11-05,02:29:53.000,309,11077808,-795,0,1762309792,15144.020047509992,168.9062477999978,50759.68479384001 2025-11-05,02:29:54.000,309,11077659,-755,0,1762309793,15144.026783820002,168.80051085000014,50759.74767792 2025-11-05,02:29:55.000,309,11077786,-795,0,1762309794,15144.100883229992,168.71592129000055,50759.740690800005 2025-11-05,02:29:56.000,309,11077755,-795,0,1762309795,15144.100883229992,168.66657737999776,50759.63588400001 2025-11-05,02:29:57.000,309,11077847,-795,0,1762309796,15144.148037400002,168.51149652000458,50759.71274232001 2025-11-05,02:29:58.000,309,11077757,-795,0,1762309797,15144.087410610002,168.42690695999772,50759.754665039996 2025-11-05,02:29:59.000,309,11077778,-795,0,1762309798,15144.148037400002,168.33526826999878,50759.74767792 2025-11-05,02:30:00.000,309,11077738,-795,0,1762309799,15144.188455260002,168.18018740999833,50759.73370368001 2025-11-05,02:30:01.000,309,11077758,-795,0,1762309800,15144.161510019992,168.18018740999833,50759.74767792 2025-11-05,02:30:02.000,309,11077746,-795,0,1762309801,15144.181718949993,168.10969611000473,50759.76165216001 2025-11-05,02:30:03.000,309,11077717,-715,0,1762309802,15144.269290980003,167.98986090000108,50759.80357488001 2025-11-05,02:30:04.000,309,11077767,-795,0,1762309803,15144.181718949993,167.91232047000085,50759.78261352001 2025-11-05,02:30:05.000,309,11077834,-795,0,1762309804,15144.161510019992,167.81363265000255,50759.754665039996 2025-11-05,02:30:06.000,309,11077754,-795,0,1762309805,15144.181718949993,167.70789570000488,50759.76165216001 2025-11-05,02:30:07.000,309,11077707,-795,0,1762309806,15144.174982639997,167.6585517900021,50759.76165216001 2025-11-05,02:30:08.000,309,11077791,-795,0,1762309807,15144.269290980003,167.5598639700038,50759.754665039996 2025-11-05,02:30:09.000,309,11077794,-795,0,1762309808,15144.208664190002,167.50347093000164,50759.74767792 2025-11-05,02:30:10.000,309,11077750,-795,0,1762309809,15144.107619540002,167.39773398000398,50759.740690800005 2025-11-05,02:30:11.000,309,11077764,-795,0,1762309810,15144.094146919997,167.35543920000055,50759.76165216001 2025-11-05,02:30:12.000,309,11077756,-795,0,1762309811,15144.127828470002,167.2285548600048,50759.79658776 2025-11-05,02:30:13.000,309,11077726,-795,0,1762309812,15144.134564779997,167.17216182000266,50759.71274232001 2025-11-05,02:30:14.000,309,11077631,-795,0,1762309813,15144.174982639997,167.03117922000092,50759.7057552 2025-11-05,02:30:15.000,309,11077694,-795,0,1762309814,15144.141301089992,167.02413009000156,50759.83851048 2025-11-05,02:30:16.000,309,11077746,-795,0,1762309815,15144.094146919997,166.94658966000134,50759.79658776 2025-11-05,02:30:17.000,309,11077725,-795,0,1762309816,15144.134564779997,166.89724574999855,50759.93633016 2025-11-05,02:30:18.000,309,11077729,-755,0,1762309817,15144.114355849997,166.84085271000367,50759.92934304001 2025-11-05,02:30:19.000,309,11077719,-795,0,1762309818,15144.060465369992,166.77741054000217,50759.80357488001 2025-11-05,02:30:20.000,309,11077763,-795,0,1762309819,15144.026783820002,166.67872272000386,50759.78261352001 2025-11-05,02:30:21.000,309,11077802,-795,0,1762309820,15144.087410610002,166.74921402000473,50759.83152336001 2025-11-05,02:30:22.000,309,11077701,-795,0,1762309821,15144.100883229992,166.66462445999787,50759.87344608 2025-11-05,02:30:23.000,309,11077823,-795,0,1762309822,15144.121092159992,166.58708402999764,50759.8454976 2025-11-05,02:30:24.000,309,11077718,-795,0,1762309823,15144.134564779997,166.55183838000085,50759.88043320001 2025-11-05,02:30:25.000,309,11077738,-715,0,1762309824,15144.168246330002,166.4954453399987,50759.95030440001 2025-11-05,02:30:26.000,309,11077831,-795,0,1762309825,15144.134564779997,166.48134707999998,50759.86645896 2025-11-05,02:30:27.000,309,11077684,-795,0,1762309826,15144.181718949993,166.3967575200004,50759.86645896 2025-11-05,02:30:28.000,309,11077799,-795,0,1762309827,15144.181718949993,166.3967575200004,50759.95030440001 2025-11-05,02:30:29.000,309,11077819,-795,0,1762309828,15144.201927879993,166.35446274000424,50759.90139456001 2025-11-05,02:30:30.000,309,11077737,-795,0,1762309829,15144.141301089992,166.2980697000021,50759.9153688 2025-11-05,02:30:31.000,309,11077826,-795,0,1762309830,15144.195191569997,166.276922310004,50759.789600640004 2025-11-05,02:30:32.000,309,11077796,-795,0,1762309831,15144.174982639997,166.2487257899993,50759.92934304001 2025-11-05,02:30:33.000,309,11077750,-795,0,1762309832,15144.222136809993,166.15708710000035,50759.89440744 2025-11-05,02:30:34.000,309,11077736,-755,0,1762309833,15144.262554669993,166.19233275000443,50759.94331728 2025-11-05,02:30:35.000,309,11077773,-795,0,1762309834,15144.228873120002,166.15708710000035,50759.97126576001 2025-11-05,02:30:36.000,309,11077753,-795,0,1762309835,15144.215400499997,166.150037970001,50759.88043320001 2025-11-05,02:30:37.000,309,11077684,-795,0,1762309836,15144.242345739993,166.07954667000013,50759.922355919996 2025-11-05,02:30:38.000,309,11077771,-795,0,1762309837,15144.195191569997,166.12184145000356,50759.90139456001 2025-11-05,02:30:39.000,309,11077834,-795,0,1762309838,15144.208664190002,166.0865957999995,50759.88742032 2025-11-05,02:30:40.000,309,11077875,-795,0,1762309839,15144.242345739993,166.02315362999798,50759.8454976 2025-11-05,02:30:41.000,309,11077771,-675,0,1762309840,15144.228873120002,166.05839928000205,50759.88043320001 2025-11-05,02:30:42.000,309,11077711,-795,0,1762309841,15144.249082050002,165.98790798000118,50759.79658776 2025-11-05,02:30:43.000,309,11077766,-795,0,1762309842,15144.262554669993,165.97380972000246,50759.908381680005 2025-11-05,02:30:44.000,309,11077806,-795,0,1762309843,15144.323181459993,166.02315362999798,50759.88043320001 2025-11-05,02:30:45.000,309,11077673,-795,0,1762309844,15144.302972529993,165.88922016000288,50759.859471840005 2025-11-05,02:30:46.000,309,11077738,-795,0,1762309845,15144.329917769988,165.86102363999817,50759.90139456001 2025-11-05,02:30:47.000,309,11077715,-795,0,1762309846,15144.302972529993,165.91036755000096,50759.908381680005 2025-11-05,02:30:48.000,309,11077825,-795,0,1762309847,15144.255818359998,165.79758147000393,50759.859471840005 2025-11-05,02:30:49.000,309,11077785,-795,0,1762309848,15144.302972529993,165.77643407999858,50759.89440744 2025-11-05,02:30:50.000,309,11077836,-795,0,1762309849,15144.323181459993,165.62840235000476,50759.88043320001 2025-11-05,02:30:51.000,309,11077704,-795,0,1762309850,15144.309708839988,165.691844519999,50759.81754912 2025-11-05,02:30:52.000,309,11077731,-795,0,1762309851,15144.329917769988,165.6072549599994,50759.83152336001 2025-11-05,02:30:53.000,309,11077787,-635,0,1762309852,15144.316445149998,165.58610757000133,50759.859471840005 2025-11-05,02:30:54.000,309,11077730,-795,0,1762309853,15144.309708839988,165.5085671400011,50759.922355919996 2025-11-05,02:30:55.000,309,11077737,-795,0,1762309854,15144.309708839988,165.4451249699996,50759.89440744 2025-11-05,02:30:56.000,309,11077820,-795,0,1762309855,15144.383808249993,165.4451249699996,50759.96427864 2025-11-05,02:30:57.000,309,11077730,-795,0,1762309856,15144.370335629988,165.29004410999914,50759.90139456001 2025-11-05,02:30:58.000,309,11077772,-795,0,1762309857,15144.370335629988,165.25479846000235,50759.92934304001 2025-11-05,02:30:59.000,309,11077757,-795,0,1762309858,15144.478116589999,165.19135629000084,50759.922355919996 2025-11-05,02:31:00.000,309,11077812,-795,0,1762309859,15144.390544559988,165.14906151000469,50759.88742032 2025-11-05,02:31:01.000,309,11077783,-795,0,1762309860,15144.383808249993,165.05742281999846,50759.93633016 2025-11-05,02:31:02.000,309,11077717,-795,0,1762309861,15144.424226109993,164.94463674000144,50760.0551112 2025-11-05,02:31:03.000,309,11077811,-795,0,1762309862,15144.451171349989,164.99398065000423,50759.95030440001 2025-11-05,02:31:04.000,309,11077788,-795,0,1762309863,15144.430962419989,164.95873500000016,50759.92934304001 2025-11-05,02:31:05.000,309,11077731,-795,0,1762309864,15144.505061829994,164.78250675000163,50759.978252880006 2025-11-05,02:31:06.000,309,11077780,-795,0,1762309865,15144.478116589999,164.78250675000163,50760.00620136 2025-11-05,02:31:07.000,309,11077801,-795,0,1762309866,15144.478116589999,164.77545762000227,50760.04113696 2025-11-05,02:31:08.000,309,11077766,-795,0,1762309867,15144.505061829994,164.6697206700046,50760.01318848 2025-11-05,02:31:09.000,309,11077724,-795,0,1762309868,15144.532007069989,164.56398371999967,50759.96427864 2025-11-05,02:31:10.000,309,11077821,-795,0,1762309869,15144.505061829994,164.54988546000095,50759.978252880006 2025-11-05,02:31:11.000,309,11077810,-795,0,1762309870,15144.471380279989,164.47234503000072,50759.99222712 2025-11-05,02:31:12.000,309,11077788,-795,0,1762309871,15144.565688619994,164.35250982000434,50760.06209832 2025-11-05,02:31:13.000,309,11077754,-795,0,1762309872,15144.538743379999,164.3102150400009,50760.01318848 2025-11-05,02:31:14.000,309,11077745,-795,0,1762309873,15144.545479689994,164.26792026000476,50759.96427864 2025-11-05,02:31:15.000,309,11077798,-795,0,1762309874,15144.505061829994,164.20447809000325,50759.98524 2025-11-05,02:31:16.000,309,11077831,-795,0,1762309875,15144.518534449999,164.1128394000043,50760.00620136 2025-11-05,02:31:17.000,309,11077788,-795,0,1762309876,15144.464643969994,164.0493972300028,50759.97126576001 2025-11-05,02:31:18.000,309,11077787,-795,0,1762309877,15144.484852899994,164.02824984000472,50759.99921424001 2025-11-05,02:31:19.000,309,11077904,-795,0,1762309878,15144.444435039994,163.9366111499985,50760.0551112 2025-11-05,02:31:20.000,309,11077835,-795,0,1762309879,15144.444435039994,163.80972681000276,50759.97126576001 2025-11-05,02:31:21.000,309,11077767,-795,0,1762309880,15144.424226109993,163.7392355100019,50760.01318848 2025-11-05,02:31:22.000,309,11077821,-755,0,1762309881,15144.484852899994,163.76038289999997,50760.027162720005 2025-11-05,02:31:23.000,309,11077744,-795,0,1762309882,15144.417489799998,163.74628464000125,50759.99921424001 2025-11-05,02:31:24.000,309,11077748,-795,0,1762309883,15144.377071939998,163.64759682000295,50760.01318848 2025-11-05,02:31:25.000,309,11077716,-795,0,1762309884,15144.397280869998,163.57710552000208,50760.090046799996 2025-11-05,02:31:26.000,309,11077749,-795,0,1762309885,15144.363599319993,163.5277616099993,50760.03414984 2025-11-05,02:31:27.000,309,11077715,-795,0,1762309886,15144.370335629988,163.46431943999778,50759.99921424001 2025-11-05,02:31:28.000,309,11077772,-795,0,1762309887,15144.356863009998,163.46431943999778,50760.02017560001 2025-11-05,02:31:29.000,309,11077806,-795,0,1762309888,15144.350126699988,163.47136857000442,50759.92934304001 2025-11-05,02:31:30.000,309,11077780,-795,0,1762309889,15144.309708839988,163.3444842300014,50760.02017560001 2025-11-05,02:31:31.000,309,11077726,-795,0,1762309890,15144.316445149998,163.43612292000034,50759.87344608 2025-11-05,02:31:32.000,309,11077818,-795,0,1762309891,15144.289499909988,163.3092385800046,50759.94331728 2025-11-05,02:31:33.000,309,11077852,-795,0,1762309892,15144.282763599993,163.30218944999797,50759.93633016 2025-11-05,02:31:34.000,309,11077733,-795,0,1762309893,15144.302972529993,163.21759988999838,50759.81754912 2025-11-05,02:31:35.000,309,11077808,-795,0,1762309894,15144.289499909988,163.2598946700018,50759.8454976 2025-11-05,02:31:36.000,309,11077771,-795,0,1762309895,15144.289499909988,163.1330103299988,50759.908381680005 2025-11-05,02:31:37.000,309,11077832,-795,0,1762309896,15144.269290980003,163.11891207000008,50759.957291520004 2025-11-05,02:31:38.000,309,11077804,-795,0,1762309897,15144.269290980003,163.11186294000072,50759.99921424001 2025-11-05,02:31:39.000,309,11077746,-795,0,1762309898,15144.249082050002,163.04137163999985,50760.01318848 2025-11-05,02:31:40.000,309,11077880,-755,0,1762309899,15144.201927879993,163.00612599000306,50759.85248472001 2025-11-05,02:31:41.000,309,11077836,-795,0,1762309900,15144.195191569997,163.02727338000113,50760.04812408001 2025-11-05,02:31:42.000,309,11077744,-795,0,1762309901,15144.154773709997,162.90743817000475,50759.98524 2025-11-05,02:31:43.000,309,11077798,-755,0,1762309902,15144.121092159992,162.85809426000196,50760.027162720005 2025-11-05,02:31:44.000,309,11077845,-795,0,1762309903,15144.127828470002,162.89333990999876,50760.02017560001 2025-11-05,02:31:45.000,309,11077733,-795,0,1762309904,15144.060465369992,162.85809426000196,50760.06908544001 2025-11-05,02:31:46.000,309,11077868,-795,0,1762309905,15144.067201680002,162.75940644000366,50759.98524 2025-11-05,02:31:47.000,309,11077767,-795,0,1762309906,15144.033520129997,162.78055383000174,50760.08305968 2025-11-05,02:31:48.000,309,11077831,-795,0,1762309907,15144.026783820002,162.7030134000015,50760.06908544001 2025-11-05,02:31:49.000,309,11077802,-795,0,1762309908,15143.959420719992,162.6889151400028,50760.13196952 2025-11-05,02:31:50.000,309,11077860,-795,0,1762309909,15143.919002859991,162.61137471000256,50760.027162720005 2025-11-05,02:31:51.000,309,11077792,-795,0,1762309910,15143.865112380001,162.5902273200045,50760.04812408001 2025-11-05,02:31:52.000,309,11077857,-795,0,1762309911,15143.84490345,162.5902273200045,50760.11799528001 2025-11-05,02:31:53.000,309,11077793,-795,0,1762309912,15143.838167139991,162.55498167000042,50760.076072560005 2025-11-05,02:31:54.000,309,11077736,-795,0,1762309913,15143.750595109996,162.49858862999827,50760.04812408001 2025-11-05,02:31:55.000,309,11077799,-795,0,1762309914,15143.78427666,162.4562938500021,50760.124982400004 2025-11-05,02:31:56.000,309,11077799,-595,0,1762309915,15143.70344094,162.46334298000147,50760.10402104 2025-11-05,02:31:57.000,309,11077837,-795,0,1762309916,15143.64281415,162.44924472000275,50760.16690512001 2025-11-05,02:31:58.000,309,11077796,-795,0,1762309917,15143.57545104999,162.43514646000403,50760.194853600005 2025-11-05,02:31:59.000,309,11077713,-795,0,1762309918,15143.55524211999,162.38580255000124,50760.06209832 2025-11-05,02:32:00.000,309,11077811,-795,0,1762309919,15143.53503318999,162.3576060300038,50760.10402104 2025-11-05,02:32:01.000,309,11077819,-795,0,1762309920,15143.49461532999,162.40694993999932,50760.11799528001 2025-11-05,02:32:02.000,309,11077923,-795,0,1762309921,15143.407043299994,162.28711473000294,50760.13895664001 2025-11-05,02:32:03.000,309,11077759,-795,0,1762309922,15143.46093378,162.37170429000253,50760.159918 2025-11-05,02:32:04.000,309,11077815,-795,0,1762309923,15143.407043299994,162.32236037999974,50760.20184072 2025-11-05,02:32:05.000,309,11077750,-795,0,1762309924,15143.292526029989,162.2448199499995,50760.159918 2025-11-05,02:32:06.000,309,11077850,-795,0,1762309925,15143.305998649994,162.27301647000422,50760.159918 2025-11-05,02:32:07.000,309,11077772,-795,0,1762309926,15143.198217689998,162.181377779998,50760.11799528001 2025-11-05,02:32:08.000,309,11077831,-795,0,1762309927,15143.171272449988,162.18842691000464,50760.194853600005 2025-11-05,02:32:09.000,309,11077776,-795,0,1762309928,15143.110645659988,162.04039518000354,50760.124982400004 2025-11-05,02:32:10.000,309,11077732,-795,0,1762309929,15143.076964109998,162.0474443100029,50760.0551112 2025-11-05,02:32:11.000,309,11077775,-795,0,1762309930,15143.029809940002,161.94170735999796,50760.124982400004 2025-11-05,02:32:12.000,309,11077794,-795,0,1762309931,15143.009601010002,161.8994125800018,50760.16690512001 2025-11-05,02:32:13.000,309,11077715,-795,0,1762309932,15142.975919459997,161.94170735999796,50760.06209832 2025-11-05,02:32:14.000,309,11077759,-795,0,1762309933,15142.948974220002,161.8994125800018,50760.11799528001 2025-11-05,02:32:15.000,309,11077806,-795,0,1762309934,15142.901820049992,161.84301953999966,50760.027162720005 2025-11-05,02:32:16.000,309,11077845,-795,0,1762309935,15142.834456949997,161.77957736999815,50760.11100816 2025-11-05,02:32:17.000,309,11077752,-795,0,1762309936,15142.874874809997,161.74433172000136,50760.076072560005 2025-11-05,02:32:18.000,309,11077791,-795,0,1762309937,15142.814248019997,161.6738404200005,50760.124982400004 2025-11-05,02:32:19.000,309,11077834,-795,0,1762309938,15142.794039089997,161.70203693999792,50760.124982400004 2025-11-05,02:32:20.000,309,11077768,-795,0,1762309939,15142.753621229996,161.63154564000433,50760.145943760006 2025-11-05,02:32:21.000,309,11077668,-795,0,1762309940,15142.645840270001,161.61744737999834,50760.11100816 2025-11-05,02:32:22.000,309,11077812,-795,0,1762309941,15142.639103959991,161.58220173000154,50760.194853600005 2025-11-05,02:32:23.000,309,11077841,-795,0,1762309942,15142.571740859996,161.57515260000218,50760.0551112 2025-11-05,02:32:24.000,309,11077710,-795,0,1762309943,15142.551531929996,161.51171043000068,50760.13895664001 2025-11-05,02:32:25.000,309,11077744,-795,0,1762309944,15142.531322999996,161.4905630400026,50760.18087936 2025-11-05,02:32:26.000,309,11077793,-795,0,1762309945,15142.53805930999,161.4271208700011,50760.257737679996 2025-11-05,02:32:27.000,309,11077755,-795,0,1762309946,15142.39659679999,161.41302261000237,50760.18786648001 2025-11-05,02:32:28.000,309,11077780,-795,0,1762309947,15142.45722358999,161.43417000000045,50760.292673280004 2025-11-05,02:32:29.000,309,11077787,-795,0,1762309948,15142.389860489995,161.37072782999894,50760.257737679996 2025-11-05,02:32:30.000,309,11077763,-795,0,1762309949,15142.34270632,161.37072782999894,50760.15293088 2025-11-05,02:32:31.000,309,11077785,-795,0,1762309950,15142.31576107999,161.3425313100015,50760.243763440005 2025-11-05,02:32:32.000,309,11077847,-795,0,1762309951,15142.32249739,161.30023652999807,50760.20882784 2025-11-05,02:32:33.000,309,11077732,-795,0,1762309952,15142.25513428999,161.37072782999894,50760.21581496001 2025-11-05,02:32:34.000,309,11077819,-795,0,1762309953,15142.248397979994,161.3072856600047,50760.2297892 2025-11-05,02:32:35.000,309,11077757,-795,0,1762309954,15142.160825949999,161.34958044000086,50760.15293088 2025-11-05,02:32:36.000,309,11077775,-795,0,1762309955,15142.086726539994,161.34958044000086,50760.18087936 2025-11-05,02:32:37.000,309,11077828,-755,0,1762309956,15142.100199159999,161.36367869999958,50760.21581496001 2025-11-05,02:32:38.000,309,11077745,-795,0,1762309957,15142.039572369998,161.3425313100015,50760.27171192 2025-11-05,02:32:39.000,309,11077858,-795,0,1762309958,15142.012627129989,161.33548218000215,50760.21581496001 2025-11-05,02:32:40.000,309,11077699,-795,0,1762309959,15142.005890819994,161.28613826999936,50760.18087936 2025-11-05,02:32:41.000,309,11077741,-795,0,1762309960,15141.952000339988,161.3072856600047,50760.16690512001 2025-11-05,02:32:42.000,309,11077675,-795,0,1762309961,15141.884637239993,161.31433479000407,50760.159918 2025-11-05,02:32:43.000,309,11077792,-795,0,1762309962,15141.830746760003,161.31433479000407,50760.09703392001 2025-11-05,02:32:44.000,309,11077853,-795,0,1762309963,15141.877900929998,161.25089262000256,50760.18786648001 2025-11-05,02:32:45.000,309,11077761,-795,0,1762309964,15141.783592589993,161.29318739999871,50760.145943760006 2025-11-05,02:32:46.000,309,11077758,-795,0,1762309965,15141.702756869992,161.23679436000384,50760.18786648001 2025-11-05,02:32:47.000,309,11077803,-795,0,1762309966,15141.689284250002,161.22974523000448,50760.2297892 2025-11-05,02:32:48.000,309,11077775,-795,0,1762309967,15141.662339009992,161.20859783999913,50760.159918 2025-11-05,02:32:49.000,309,11077759,-795,0,1762309968,15141.568030670001,161.17335219000233,50760.09703392001 2025-11-05,02:32:50.000,309,11077792,-755,0,1762309969,15141.514140189996,161.16630306000297,50760.06908544001 2025-11-05,02:32:51.000,309,11077798,-795,0,1762309970,15141.487194950001,161.18745045000105,50760.15293088 2025-11-05,02:32:52.000,309,11077726,-795,0,1762309971,15141.460249709991,161.0817135000034,50760.15293088 2025-11-05,02:32:53.000,309,11077799,-795,0,1762309972,15141.42656816,161.12400827999954,50760.10402104 2025-11-05,02:32:54.000,309,11077774,-635,0,1762309973,15141.312050889996,161.12400827999954,50760.124982400004 2025-11-05,02:32:55.000,309,11077868,-795,0,1762309974,15141.352468749996,161.02532046000124,50760.13895664001 2025-11-05,02:32:56.000,309,11077758,-795,0,1762309975,15141.30531458,161.01827133000188,50760.11799528001 2025-11-05,02:32:57.000,309,11077780,-795,0,1762309976,15141.25816040999,160.9971239400038,50760.18786648001 2025-11-05,02:32:58.000,309,11077787,-795,0,1762309977,15141.22447886,160.97597654999845,50760.16690512001 2025-11-05,02:32:59.000,309,11077715,-795,0,1762309978,15141.15711575999,160.89138698999886,50760.145943760006 2025-11-05,02:33:00.000,309,11077749,-795,0,1762309979,15141.09648896999,160.95482916000037,50760.10402104 2025-11-05,02:33:01.000,309,11077737,-755,0,1762309980,15141.069543729995,160.89138698999886,50760.194853600005 2025-11-05,02:33:02.000,309,11077689,-795,0,1762309981,15141.01565324999,160.87728873000015,50760.23677632001 2025-11-05,02:33:03.000,309,11077809,-795,0,1762309982,15140.968499079994,160.86319047000143,50760.08305968 2025-11-05,02:33:04.000,309,11077756,-795,0,1762309983,15140.95502645999,160.89138698999886,50760.17389224 2025-11-05,02:33:05.000,309,11077757,-795,0,1762309984,15140.928081219994,160.8702396000008,50760.21581496001 2025-11-05,02:33:06.000,309,11077746,-475,0,1762309985,15140.880927049999,160.90548525000486,50760.257737679996 2025-11-05,02:33:07.000,309,11077885,-795,0,1762309986,15140.860718119999,160.91958351000358,50760.20882784 2025-11-05,02:33:08.000,309,11077769,-795,0,1762309987,15140.827036569994,160.94073090000165,50760.28568616001 2025-11-05,02:33:09.000,309,11077745,-795,0,1762309988,15140.806827639994,160.86319047000143,50760.20882784 2025-11-05,02:33:10.000,309,11077712,-675,0,1762309989,15140.651892509988,160.96187828999973,50760.0551112 2025-11-05,02:33:11.000,309,11077766,-795,0,1762309990,15140.611474650002,160.9336817700023,50760.13895664001 2025-11-05,02:33:12.000,309,11077836,-795,0,1762309991,15140.584529409993,160.9830256799978,50760.11100816 2025-11-05,02:33:13.000,309,11077777,-795,0,1762309992,15140.591265720002,161.03941871999996,50760.124982400004 2025-11-05,02:33:14.000,309,11077723,-795,0,1762309993,15140.537375239997,161.04646784999932,50760.159918 2025-11-05,02:33:15.000,309,11077688,-795,0,1762309994,15140.490221070002,161.02532046000124,50760.13196952 2025-11-05,02:33:16.000,309,11077751,-795,0,1762309995,15140.409385350002,161.07466437000403,50760.25075056 2025-11-05,02:33:17.000,309,11077767,-635,0,1762309996,15140.375703799997,161.15925393000362,50760.15293088 2025-11-05,02:33:18.000,309,11077750,-795,0,1762309997,15140.335285939997,161.20859783999913,50760.11100816 2025-11-05,02:33:19.000,309,11077670,-795,0,1762309998,15140.247713910001,161.25794175000192,50760.11799528001 2025-11-05,02:33:20.000,309,11077744,-795,0,1762309999,15140.214032359996,161.28613826999936,50760.08305968 2025-11-05,02:33:21.000,309,11077783,-795,0,1762310000,15140.133196639996,161.3425313100015,50760.090046799996 2025-11-05,02:33:22.000,309,11077777,-795,0,1762310001,15140.153405569996,161.38482608999766,50760.17389224 2025-11-05,02:33:23.000,309,11077741,-795,0,1762310002,15140.153405569996,161.41302261000237,50760.09703392001 2025-11-05,02:33:24.000,309,11077792,-795,0,1762310003,15140.193823429996,161.49761217000196,50760.076072560005 2025-11-05,02:33:25.000,309,11077727,-795,0,1762310004,15140.112987709996,161.51171043000068,50760.01318848 2025-11-05,02:33:26.000,309,11077786,-795,0,1762310005,15140.092778779996,161.51875956000003,50760.0551112 2025-11-05,02:33:27.000,309,11077823,-795,0,1762310006,15140.1062514,161.5892508600009,50760.11100816 2025-11-05,02:33:28.000,309,11077747,-795,0,1762310007,15140.11972401999,161.61039824999898,50760.13196952 2025-11-05,02:33:29.000,309,11077735,-795,0,1762310008,15140.153405569996,161.61744737999834,50760.15293088 2025-11-05,02:33:30.000,309,11077778,-795,0,1762310009,15140.072569849995,161.68088954999985,50760.10402104 2025-11-05,02:33:31.000,309,11077755,-795,0,1762310010,15140.12646033,161.6385947700037,50760.11799528001 2025-11-05,02:33:32.000,309,11077736,-795,0,1762310011,15140.18708712,161.6738404200005,50760.13196952 2025-11-05,02:33:33.000,309,11077668,-795,0,1762310012,15140.160141879991,161.68088954999985,50760.090046799996 2025-11-05,02:33:34.000,309,11077658,-795,0,1762310013,15140.16687819,161.68088954999985,50760.06209832 2025-11-05,02:33:35.000,309,11077808,-795,0,1762310014,15140.254450219996,161.74433172000136,50760.09703392001 2025-11-05,02:33:36.000,309,11077841,-795,0,1762310015,15140.220768669991,161.68088954999985,50760.06908544001 2025-11-05,02:33:37.000,309,11077782,-795,0,1762310016,15140.274659149996,161.70203693999792,50760.076072560005 2025-11-05,02:33:38.000,309,11077782,-795,0,1762310017,15140.355494869997,161.70203693999792,50760.06209832 2025-11-05,02:33:39.000,309,11077747,-795,0,1762310018,15140.328549630001,161.71613520000392,50759.99921424001 2025-11-05,02:33:40.000,309,11077689,-795,0,1762310019,15140.375703799997,161.74433172000136,50760.03414984 2025-11-05,02:33:41.000,309,11077737,-795,0,1762310020,15140.348758560001,161.75138085000071,50760.06908544001 2025-11-05,02:33:42.000,309,11077767,-795,0,1762310021,15140.422857969992,161.77957736999815,50760.0551112 2025-11-05,02:33:43.000,309,11077721,-675,0,1762310022,15140.470012140002,161.81482302000222,50760.04812408001 2025-11-05,02:33:44.000,309,11077849,-795,0,1762310023,15140.510430000002,161.73023346000264,50760.04812408001 2025-11-05,02:33:45.000,309,11077758,-795,0,1762310024,15140.537375239997,161.79367563000415,50760.0551112 2025-11-05,02:33:46.000,309,11077769,-795,0,1762310025,15140.490221070002,161.8359704100003,50760.06209832 2025-11-05,02:33:47.000,309,11077823,-795,0,1762310026,15140.557584169997,161.81482302000222,50760.08305968 2025-11-05,02:33:48.000,309,11077725,-795,0,1762310027,15140.598002029998,161.85711779999838,50760.06908544001 2025-11-05,02:33:49.000,309,11077792,-715,0,1762310028,15140.591265720002,161.94170735999796,50760.02017560001 2025-11-05,02:33:50.000,309,11077838,-795,0,1762310029,15140.584529409993,161.95580562000396,50760.076072560005 2025-11-05,02:33:51.000,309,11077725,-795,0,1762310030,15140.557584169997,161.96990388000268,50760.04812408001 2025-11-05,02:33:52.000,309,11077810,-795,0,1762310031,15140.550847860002,162.01219865999883,50760.027162720005 2025-11-05,02:33:53.000,309,11077829,-795,0,1762310032,15140.611474650002,162.08973908999906,50760.10402104 2025-11-05,02:33:54.000,309,11077830,-795,0,1762310033,15140.604738339993,162.10383734999778,50760.02017560001 2025-11-05,02:33:55.000,309,11077650,-675,0,1762310034,15140.577793099998,162.08973908999906,50759.97126576001 2025-11-05,02:33:56.000,309,11077698,-795,0,1762310035,15140.584529409993,162.1461321300012,50760.00620136 2025-11-05,02:33:57.000,309,11077794,-795,0,1762310036,15140.604738339993,162.11793561000377,50759.98524 2025-11-05,02:33:58.000,309,11077741,-795,0,1762310037,15140.624947269993,162.16023038999992,50759.94331728 2025-11-05,02:33:59.000,309,11077750,-795,0,1762310038,15140.624947269993,162.2095743000027,50760.04113696 2025-11-05,02:34:00.000,309,11077781,-795,0,1762310039,15140.577793099998,162.2307216900008,50760.01318848 2025-11-05,02:34:01.000,309,11077740,-795,0,1762310040,15140.618210959998,162.25891820999823,50759.96427864 2025-11-05,02:34:02.000,309,11077745,-795,0,1762310041,15140.692310369988,162.33645863999845,50759.96427864 2025-11-05,02:34:03.000,309,11077813,-795,0,1762310042,15140.705782989993,162.30826212000102,50759.96427864 2025-11-05,02:34:04.000,309,11077786,-795,0,1762310043,15140.739464539998,162.38580255000124,50759.98524 2025-11-05,02:34:05.000,309,11077764,-795,0,1762310044,15140.719255609998,162.3928516800006,50759.96427864 2025-11-05,02:34:06.000,309,11077737,-795,0,1762310045,15140.786618709993,162.44924472000275,50759.96427864 2025-11-05,02:34:07.000,309,11077826,-795,0,1762310046,15140.773146089989,162.4562938500021,50759.97126576001 2025-11-05,02:34:08.000,309,11077746,-795,0,1762310047,15140.874190739989,162.53383428000234,50759.957291520004 2025-11-05,02:34:09.000,309,11077736,-795,0,1762310048,15140.860718119999,162.58317818999785,50759.908381680005 2025-11-05,02:34:10.000,309,11077835,-795,0,1762310049,15140.887663359994,162.51973602000362,50759.88043320001 2025-11-05,02:34:11.000,309,11077742,-795,0,1762310050,15140.800091329998,162.56203079999977,50759.99921424001 2025-11-05,02:34:12.000,309,11077758,-795,0,1762310051,15140.840509189999,162.66071861999808,50759.97126576001 2025-11-05,02:34:13.000,309,11077763,-795,0,1762310052,15140.880927049999,162.67481688000407,50759.97126576001 2025-11-05,02:34:14.000,309,11077717,-795,0,1762310053,15140.941553839999,162.69596427000215,50759.93633016 2025-11-05,02:34:15.000,309,11077716,-795,0,1762310054,15140.95502645999,162.69596427000215,50759.95030440001 2025-11-05,02:34:16.000,309,11077771,-795,0,1762310055,15140.968499079994,162.71006253000087,50759.97126576001 2025-11-05,02:34:17.000,309,11077740,-795,0,1762310056,15141.029125869994,162.71711166000023,50759.978252880006 2025-11-05,02:34:18.000,309,11077799,-755,0,1762310057,15141.089752659995,162.84399600000324,50760.01318848 2025-11-05,02:34:19.000,309,11077785,-795,0,1762310058,15141.06280742,162.9144873000041,50760.09703392001 2025-11-05,02:34:20.000,309,11077790,-795,0,1762310059,15141.12343421,162.84399600000324,50760.00620136 2025-11-05,02:34:21.000,309,11077757,-795,0,1762310060,15141.07628003999,162.8862907799994,50760.01318848 2025-11-05,02:34:22.000,309,11077708,-795,0,1762310061,15141.089752659995,162.90743817000475,50759.95030440001 2025-11-05,02:34:23.000,309,11077764,-795,0,1762310062,15141.130170519995,162.97792946999834,50760.04812408001 2025-11-05,02:34:24.000,309,11077778,-795,0,1762310063,15141.170588379995,162.9990768600037,50759.97126576001 2025-11-05,02:34:25.000,309,11077730,-795,0,1762310064,15141.211006239995,162.9849785999977,50759.95030440001 2025-11-05,02:34:26.000,309,11077756,-795,0,1762310065,15141.211006239995,163.02727338000113,50759.95030440001 2025-11-05,02:34:27.000,309,11077709,-795,0,1762310066,15141.17732468999,163.08366642000328,50759.87344608 2025-11-05,02:34:28.000,309,11077819,-795,0,1762310067,15141.24468779,163.11186294000072,50759.86645896 2025-11-05,02:34:29.000,309,11077818,-795,0,1762310068,15141.231215169995,163.08366642000328,50759.86645896 2025-11-05,02:34:30.000,309,11077710,-795,0,1762310069,15141.26489672,163.00612599000306,50759.89440744 2025-11-05,02:34:31.000,309,11077700,-715,0,1762310070,15141.291841959996,163.10481381000136,50759.922355919996 2025-11-05,02:34:32.000,309,11077784,-715,0,1762310071,15141.32552351,163.02022425000177,50760.027162720005 2025-11-05,02:34:33.000,309,11077741,-755,0,1762310072,15141.359205059991,163.08366642000328,50759.99222712 2025-11-05,02:34:34.000,309,11077876,-795,0,1762310073,15141.440040779991,162.99202773000434,50760.03414984 2025-11-05,02:34:35.000,309,11077818,-795,0,1762310074,15141.466986020001,162.99202773000434,50760.01318848 2025-11-05,02:34:36.000,309,11077687,-795,0,1762310075,15141.453513399996,162.97088033999898,50760.01318848 2025-11-05,02:34:37.000,309,11077811,-795,0,1762310076,15141.507403880001,162.97792946999834,50760.027162720005 2025-11-05,02:34:38.000,309,11077709,-795,0,1762310077,15141.547821740001,162.92858556000283,50759.98524 2025-11-05,02:34:39.000,309,11077724,-795,0,1762310078,15141.568030670001,162.87924165000004,50759.98524 2025-11-05,02:34:40.000,309,11077707,-795,0,1762310079,15141.601712219992,162.77350470000238,50760.00620136 2025-11-05,02:34:41.000,309,11077789,-795,0,1762310080,15141.675811629997,162.77350470000238,50759.95030440001 2025-11-05,02:34:42.000,309,11077750,-795,0,1762310081,15141.709493180002,162.7030134000015,50760.0551112 2025-11-05,02:34:43.000,309,11077847,-795,0,1762310082,15141.709493180002,162.67481688000407,50760.0551112 2025-11-05,02:34:44.000,309,11077815,-795,0,1762310083,15141.776856279997,162.63957123,50760.06908544001 2025-11-05,02:34:45.000,309,11077792,-795,0,1762310084,15141.763383659993,162.55498167000042,50760.027162720005 2025-11-05,02:34:46.000,309,11077796,-795,0,1762310085,15141.810537830002,162.51268689000426,50760.04113696 2025-11-05,02:34:47.000,309,11077737,-795,0,1762310086,15141.790328900002,162.46334298000147,50760.15293088 2025-11-05,02:34:48.000,309,11077734,-795,0,1762310087,15141.837483069998,162.3435077699978,50760.06908544001 2025-11-05,02:34:49.000,309,11077802,-795,0,1762310088,15141.844219379993,162.35055690000445,50760.04113696 2025-11-05,02:34:50.000,309,11077707,-795,0,1762310089,15141.877900929998,162.32236037999974,50760.08305968 2025-11-05,02:34:51.000,309,11077807,-795,0,1762310090,15141.844219379993,162.2307216900008,50760.01318848 2025-11-05,02:34:52.000,309,11077828,-795,0,1762310091,15141.911582479988,162.15318126000057,50760.09703392001 2025-11-05,02:34:53.000,309,11077699,-795,0,1762310092,15141.925055099993,162.2095743000027,50760.0551112 2025-11-05,02:34:54.000,309,11077788,-795,0,1762310093,15141.972209269989,162.1320338700025,50760.076072560005 2025-11-05,02:34:55.000,309,11077778,-795,0,1762310094,15141.938527719998,162.0474443100029,50760.06908544001 2025-11-05,02:34:56.000,309,11077818,-795,0,1762310095,15141.992418199989,162.04039518000354,50760.13196952 2025-11-05,02:34:57.000,309,11077802,-795,0,1762310096,15142.005890819994,162.0192477899982,50760.076072560005 2025-11-05,02:34:58.000,309,11077822,-795,0,1762310097,15141.985681889993,161.95580562000396,50760.06908544001 2025-11-05,02:34:59.000,309,11077764,-795,0,1762310098,15142.012627129989,161.9487564900046,50760.01318848 2025-11-05,02:35:00.000,309,11077789,-795,0,1762310099,15142.039572369998,161.9346582299986,50760.11100816 2025-11-05,02:35:01.000,309,11077797,-795,0,1762310100,15141.999154509998,161.89236345000245,50760.18087936 2025-11-05,02:35:02.000,309,11077783,-795,0,1762310101,15142.005890819994,161.82187215000158,50760.159918 2025-11-05,02:35:03.000,309,11077831,-795,0,1762310102,15142.019363439998,161.80777389000286,50760.11100816 2025-11-05,02:35:04.000,309,11077721,-795,0,1762310103,15141.992418199989,161.76547910999943,50760.13895664001 2025-11-05,02:35:05.000,309,11077718,-795,0,1762310104,15142.032836059989,161.6244965099977,50760.06209832 2025-11-05,02:35:06.000,309,11077748,-795,0,1762310105,15142.026099749994,161.64564390000305,50760.124982400004 2025-11-05,02:35:07.000,309,11077674,-795,0,1762310106,15142.039572369998,161.57515260000218,50760.09703392001 2025-11-05,02:35:08.000,309,11077816,-795,0,1762310107,15142.059781299999,161.57515260000218,50760.090046799996 2025-11-05,02:35:09.000,309,11077835,-795,0,1762310108,15142.026099749994,161.5892508600009,50760.090046799996 2025-11-05,02:35:10.000,309,11077786,-795,0,1762310109,15142.079990229999,161.5540052100041,50760.18786648001 2025-11-05,02:35:11.000,309,11077722,-795,0,1762310110,15142.13388070999,161.44826825999917,50760.23677632001 2025-11-05,02:35:12.000,309,11077766,-795,0,1762310111,15142.079990229999,161.4905630400026,50760.25075056 2025-11-05,02:35:13.000,309,11077779,-795,0,1762310112,15142.106935469994,161.39892435000365,50760.313634640006 2025-11-05,02:35:14.000,309,11077785,-795,0,1762310113,15142.100199159999,161.34958044000086,50760.257737679996 2025-11-05,02:35:15.000,309,11077783,-795,0,1762310114,15142.093462849989,161.3284330500028,50760.23677632001 2025-11-05,02:35:16.000,309,11077797,-795,0,1762310115,15142.100199159999,161.3072856600047,50760.22280208 2025-11-05,02:35:17.000,309,11077816,-795,0,1762310116,15142.120408089999,161.2438434900032,50760.18786648001 2025-11-05,02:35:18.000,309,11077673,-795,0,1762310117,15142.127144399994,161.1804013200017,50760.26472480001 2025-11-05,02:35:19.000,309,11077847,-795,0,1762310118,15142.140617019999,161.08876263000275,50760.2996604 2025-11-05,02:35:20.000,309,11077787,-795,0,1762310119,15142.073253919989,161.05351697999868,50760.27171192 2025-11-05,02:35:21.000,309,11077731,-795,0,1762310120,15142.073253919989,161.06761524000467,50760.26472480001 2025-11-05,02:35:22.000,309,11077759,-795,0,1762310121,15142.120408089999,161.02532046000124,50760.27171192 2025-11-05,02:35:23.000,309,11077745,-795,0,1762310122,15142.039572369998,161.01122220000252,50760.2996604 2025-11-05,02:35:24.000,309,11077741,-795,0,1762310123,15142.106935469994,160.95482916000037,50760.35555736001 2025-11-05,02:35:25.000,309,11077847,-795,0,1762310124,15142.100199159999,160.947780030001,50760.34158312 2025-11-05,02:35:26.000,309,11077784,-795,0,1762310125,15142.086726539994,160.91253438000422,50760.37651872 2025-11-05,02:35:27.000,309,11077740,-795,0,1762310126,15142.113671779989,160.91253438000422,50760.3695316 2025-11-05,02:35:28.000,309,11077743,-795,0,1762310127,15142.086726539994,160.89843611999822,50760.33459600001 2025-11-05,02:35:29.000,309,11077789,-795,0,1762310128,15142.147353329994,160.89843611999822,50760.37651872 2025-11-05,02:35:30.000,309,11077812,-795,0,1762310129,15142.086726539994,160.86319047000143,50760.27171192 2025-11-05,02:35:31.000,309,11077832,-795,0,1762310130,15142.100199159999,160.79974829999992,50760.40446720001 2025-11-05,02:35:32.000,309,11077791,-795,0,1762310131,15142.120408089999,160.87728873000015,50760.38350584001 2025-11-05,02:35:33.000,309,11077830,-795,0,1762310132,15142.086726539994,160.8490922100027,50760.39049296 2025-11-05,02:35:34.000,309,11077759,-795,0,1762310133,15142.066517609994,160.84204308000335,50760.41844144 2025-11-05,02:35:35.000,309,11077682,-795,0,1762310134,15142.046308679994,160.7856500400012,50760.46735128 2025-11-05,02:35:36.000,309,11077787,-795,0,1762310135,15142.147353329994,160.820895689998,50760.51626112 2025-11-05,02:35:37.000,309,11077834,-795,0,1762310136,15142.106935469994,160.80679742999928,50760.43241568001 2025-11-05,02:35:38.000,309,11077784,-795,0,1762310137,15142.113671779989,160.82794482000463,50760.411454320005 2025-11-05,02:35:39.000,309,11077775,-795,0,1762310138,15142.093462849989,160.834993950004,50760.40446720001 2025-11-05,02:35:40.000,309,11077779,-795,0,1762310139,15142.113671779989,160.70810961000097,50760.38350584001 2025-11-05,02:35:41.000,309,11077741,-795,0,1762310140,15142.147353329994,160.76450265000312,50760.4394028 2025-11-05,02:35:42.000,309,11077811,-795,0,1762310141,15142.13388070999,160.67286396000418,50760.481325520006 2025-11-05,02:35:43.000,309,11077866,-795,0,1762310142,15142.093462849989,160.6869622200029,50760.51626112 2025-11-05,02:35:44.000,309,11077816,-795,0,1762310143,15142.20124381,160.66581483000482,50760.51626112 2025-11-05,02:35:45.000,309,11077762,-795,0,1762310144,15142.22145274,160.59532353000395,50760.50228688001 2025-11-05,02:35:46.000,309,11077852,-795,0,1762310145,15142.23492535999,160.5882744000046,50760.43241568001 2025-11-05,02:35:47.000,309,11077781,-795,0,1762310146,15142.268606909995,160.56007787999988,50760.50228688001 2025-11-05,02:35:48.000,309,11077856,-795,0,1762310147,15142.29555214999,160.49663570999837,50760.44638992 2025-11-05,02:35:49.000,309,11077769,-795,0,1762310148,15142.29555214999,160.49663570999837,50760.50228688001 2025-11-05,02:35:50.000,309,11077757,-795,0,1762310149,15142.288815839995,160.41909527999815,50760.51626112 2025-11-05,02:35:51.000,309,11077832,-795,0,1762310150,15142.30228846,160.43319354000414,50760.50228688001 2025-11-05,02:35:52.000,309,11077782,-795,0,1762310151,15142.33597000999,160.3556531100039,50760.53722248 2025-11-05,02:35:53.000,309,11077843,-795,0,1762310152,15142.410069419995,160.30630920000112,50760.51626112 2025-11-05,02:35:54.000,309,11077785,-795,0,1762310153,15142.40333311,160.1794248599981,50760.41844144 2025-11-05,02:35:55.000,309,11077864,-795,0,1762310154,15142.450487279995,160.20057225000346,50760.411454320005 2025-11-05,02:35:56.000,309,11077890,-795,0,1762310155,15142.470696209995,160.1653265999994,50760.509274000004 2025-11-05,02:35:57.000,309,11077826,-755,0,1762310156,15142.591949789996,160.12303182000323,50760.4394028 2025-11-05,02:35:58.000,309,11077841,-795,0,1762310157,15142.50437776,160.0807370399998,50760.50228688001 2025-11-05,02:35:59.000,309,11077846,-795,0,1762310158,15142.53805930999,160.0313931300043,50760.5442096 2025-11-05,02:36:00.000,309,11077678,-795,0,1762310159,15142.62563134,159.9820492200015,50760.41844144 2025-11-05,02:36:01.000,309,11077714,-795,0,1762310160,15142.639103959991,159.96795096000278,50760.52324824001 2025-11-05,02:36:02.000,309,11077812,-795,0,1762310161,15142.686258130001,159.90450879000127,50760.6140808 2025-11-05,02:36:03.000,309,11077847,-795,0,1762310162,15142.713203369996,159.97500009000214,50760.509274000004 2025-11-05,02:36:04.000,309,11077817,-795,0,1762310163,15142.706467060001,159.89041053000255,50760.55818384 2025-11-05,02:36:05.000,309,11077765,-795,0,1762310164,15142.699730749991,159.90450879000127,50760.56517096 2025-11-05,02:36:06.000,309,11077815,-795,0,1762310165,15142.746884920001,159.87631227000384,50760.45337704001 2025-11-05,02:36:07.000,309,11077839,-795,0,1762310166,15142.767093850001,159.89041053000255,50760.53722248 2025-11-05,02:36:08.000,309,11077867,-795,0,1762310167,15142.827720640002,159.89041053000255,50760.55818384 2025-11-05,02:36:09.000,309,11077787,-795,0,1762310168,15142.861402189992,159.84811574999912,50760.45337704001 2025-11-05,02:36:10.000,309,11077799,-795,0,1762310169,15142.881611119992,159.86926314000448,50760.509274000004 2025-11-05,02:36:11.000,309,11077808,-795,0,1762310170,15142.854665879997,159.74237880000146,50760.39748008 2025-11-05,02:36:12.000,309,11077771,-795,0,1762310171,15142.928765290002,159.6859857599993,50760.57215808001 2025-11-05,02:36:13.000,309,11077810,-795,0,1762310172,15142.975919459997,159.69303488999867,50760.47433840001 2025-11-05,02:36:14.000,309,11077734,-795,0,1762310173,15143.016337319998,159.70713315000467,50760.55119672001 2025-11-05,02:36:15.000,309,11077838,-795,0,1762310174,15143.043282559993,159.69303488999867,50760.579145200005 2025-11-05,02:36:16.000,309,11077783,-795,0,1762310175,15143.076964109998,159.69303488999867,50760.58613232 2025-11-05,02:36:17.000,309,11077779,-795,0,1762310176,15143.137590899998,159.7705753199989,50760.579145200005 2025-11-05,02:36:18.000,309,11077836,-795,0,1762310177,15143.097173039998,159.74237880000146,50760.60709368 2025-11-05,02:36:19.000,309,11077741,-755,0,1762310178,15143.137590899998,159.6859857599993,50760.55119672001 2025-11-05,02:36:20.000,309,11077733,-795,0,1762310179,15143.151063519988,159.65074011000252,50760.56517096 2025-11-05,02:36:21.000,309,11077717,-795,0,1762310180,15143.164536139993,159.64369098000316,50760.55818384 2025-11-05,02:36:22.000,309,11077821,-795,0,1762310181,15143.225162929994,159.67893662999995,50760.60010656001 2025-11-05,02:36:23.000,309,11077851,-795,0,1762310182,15143.231899239989,159.61549445999844,50760.60010656001 2025-11-05,02:36:24.000,309,11077736,-795,0,1762310183,15143.285789719994,159.56615055000293,50760.5442096 2025-11-05,02:36:25.000,309,11077804,-795,0,1762310184,15143.299262339999,159.5520522900042,50760.57215808001 2025-11-05,02:36:26.000,309,11077818,-795,0,1762310185,15143.285789719994,159.5520522900042,50760.6140808 2025-11-05,02:36:27.000,309,11077787,-715,0,1762310186,15143.319471269999,159.50975751000078,50760.55818384 2025-11-05,02:36:28.000,309,11077822,-795,0,1762310187,15143.407043299994,159.46746273000463,50760.56517096 2025-11-05,02:36:29.000,309,11077829,-795,0,1762310188,15143.39357067999,159.44631533999927,50760.649016400006 2025-11-05,02:36:30.000,309,11077751,-795,0,1762310189,15143.407043299994,159.3899223000044,50760.63504216 2025-11-05,02:36:31.000,309,11077777,-795,0,1762310190,15143.42051592,159.44631533999927,50760.66299064 2025-11-05,02:36:32.000,309,11077877,-795,0,1762310191,15143.43398853999,159.39697143000376,50760.649016400006 2025-11-05,02:36:33.000,309,11077704,-795,0,1762310192,15143.508087949995,159.29828360999818,50760.66299064 2025-11-05,02:36:34.000,309,11077827,-795,0,1762310193,15143.55524211999,159.3264801300029,50760.6140808 2025-11-05,02:36:35.000,309,11077753,-795,0,1762310194,15143.53503318999,159.25598883000202,50760.66997776001 2025-11-05,02:36:36.000,309,11077815,-795,0,1762310195,15143.60239629,159.20664491999923,50760.71190048 2025-11-05,02:36:37.000,309,11077769,-795,0,1762310196,15143.629341529995,159.15730101000372,50760.72587472 2025-11-05,02:36:38.000,309,11077734,-795,0,1762310197,15143.62260522,159.15025188000436,50760.71888760001 2025-11-05,02:36:39.000,309,11077719,-795,0,1762310198,15143.649550459995,159.07271145000414,50760.73286184 2025-11-05,02:36:40.000,309,11077728,-795,0,1762310199,15143.69670462999,159.10090797000157,50760.8236944 2025-11-05,02:36:41.000,309,11077841,-795,0,1762310200,15143.70344094,159.04451492999942,50760.78177168 2025-11-05,02:36:42.000,309,11077771,-795,0,1762310201,15143.71691355999,159.00222015000327,50760.72587472 2025-11-05,02:36:43.000,309,11077708,-795,0,1762310202,15143.76406773,159.04451492999942,50760.78875880001 2025-11-05,02:36:44.000,309,11077762,-795,0,1762310203,15143.80448559,158.98107275999791,50760.78875880001 2025-11-05,02:36:45.000,309,11077818,-795,0,1762310204,15143.885321310001,158.93877798000176,50760.816707280006 2025-11-05,02:36:46.000,309,11077767,-795,0,1762310205,15143.885321310001,158.89648319999833,50760.85164288 2025-11-05,02:36:47.000,309,11077881,-795,0,1762310206,15143.885321310001,158.82599190000474,50760.85164288 2025-11-05,02:36:48.000,309,11077754,-795,0,1762310207,15143.878584999991,158.8189427699981,50760.78875880001 2025-11-05,02:36:49.000,309,11077818,-795,0,1762310208,15143.952684409996,158.79074625000067,50760.844655760004 2025-11-05,02:36:50.000,309,11077858,-715,0,1762310209,15143.945948100001,158.79074625000067,50760.93548832001 2025-11-05,02:36:51.000,309,11077791,-795,0,1762310210,15143.966157030001,158.7836971200013,50760.88657848001 2025-11-05,02:36:52.000,309,11077775,-795,0,1762310211,15143.999838579992,158.7484514700045,50760.85164288 2025-11-05,02:36:53.000,309,11077725,-795,0,1762310212,15144.053729059997,158.71320582000044,50760.914526960005 2025-11-05,02:36:54.000,309,11077793,-795,0,1762310213,15143.999838579992,158.64976364999893,50760.99138528 2025-11-05,02:36:55.000,309,11077765,-795,0,1762310214,15143.999838579992,158.60041974000342,50760.9285012 2025-11-05,02:36:56.000,309,11077794,-795,0,1762310215,15144.020047509992,158.55812496,50760.963436800004 2025-11-05,02:36:57.000,309,11077683,-795,0,1762310216,15143.979629649992,158.59337061000406,50760.865617120005 2025-11-05,02:36:58.000,309,11077821,-795,0,1762310217,15144.013311199997,158.55107583000063,50760.9285012 2025-11-05,02:36:59.000,309,11077756,-675,0,1762310218,15144.067201680002,158.55812496,50760.92151408 2025-11-05,02:37:00.000,309,11077656,-795,0,1762310219,15144.026783820002,158.55812496,50760.94946256 2025-11-05,02:37:01.000,309,11077696,-795,0,1762310220,15143.999838579992,158.54402670000127,50761.012346640004 2025-11-05,02:37:02.000,309,11077686,-795,0,1762310221,15144.080674299992,158.54402670000127,50760.9285012 2025-11-05,02:37:03.000,309,11077729,-795,0,1762310222,15144.033520129997,158.5228793100032,50761.00535952001 2025-11-05,02:37:04.000,309,11077793,-795,0,1762310223,15143.972893339997,158.5722232199987,50761.00535952001 2025-11-05,02:37:05.000,309,11077822,-795,0,1762310224,15144.013311199997,158.4735354000004,50760.9983724 2025-11-05,02:37:06.000,309,11077805,-795,0,1762310225,15144.020047509992,158.49468278999848,50761.04728224 2025-11-05,02:37:07.000,309,11077733,-795,0,1762310226,15144.013311199997,158.45943714000168,50761.0682436 2025-11-05,02:37:08.000,309,11077832,-795,0,1762310227,15144.006574890002,158.50173191999784,50761.131127680004 2025-11-05,02:37:09.000,309,11077779,-795,0,1762310228,15144.033520129997,158.4382897500036,50761.07523072001 2025-11-05,02:37:10.000,309,11077642,-795,0,1762310229,15143.993102269997,158.39599497000017,50761.06125648 2025-11-05,02:37:11.000,309,11077749,-795,0,1762310230,15144.026783820002,158.38894584000082,50761.11016632 2025-11-05,02:37:12.000,309,11077782,-795,0,1762310231,15143.972893339997,158.36779845000274,50761.18702464 2025-11-05,02:37:13.000,309,11077695,-795,0,1762310232,15143.959420719992,158.4100932299989,50761.14510192001 2025-11-05,02:37:14.000,309,11077764,-795,0,1762310233,15143.966157030001,158.3748475800021,50761.152089040006 2025-11-05,02:37:15.000,309,11077809,-795,0,1762310234,15143.919002859991,158.36074932000338,50761.24292160001 2025-11-05,02:37:16.000,309,11077842,-795,0,1762310235,15143.878584999991,158.36779845000274,50761.200998880005 2025-11-05,02:37:17.000,309,11077796,-795,0,1762310236,15143.82469452,158.36074932000338,50761.2778572 2025-11-05,02:37:18.000,309,11077772,-795,0,1762310237,15143.82469452,158.40304409999953,50761.27087008001 2025-11-05,02:37:19.000,309,11077751,-795,0,1762310238,15143.838167139991,158.3748475800021,50761.31279280001 2025-11-05,02:37:20.000,309,11077710,-795,0,1762310239,15143.791012969996,158.33255279999867,50761.22894736 2025-11-05,02:37:21.000,309,11077735,-795,0,1762310240,15143.82469452,158.36074932000338,50761.249908720005 2025-11-05,02:37:22.000,309,11077661,-795,0,1762310241,15143.851639759996,158.3748475800021,50761.207986 2025-11-05,02:37:23.000,309,11077714,-795,0,1762310242,15143.817958209991,158.4382897500036,50761.40362536 2025-11-05,02:37:24.000,309,11077865,-795,0,1762310243,15143.797749279991,158.4241914900049,50761.40362536 2025-11-05,02:37:25.000,309,11077738,-795,0,1762310244,15143.82469452,158.45943714000168,50761.39663824 2025-11-05,02:37:26.000,309,11077618,-795,0,1762310245,15143.811221899996,158.43124062000425,50761.32676704 2025-11-05,02:37:27.000,309,11077835,-795,0,1762310246,15143.770804039996,158.46648627000104,50761.319779920006 2025-11-05,02:37:28.000,309,11077832,-795,0,1762310247,15143.78427666,158.43124062000425,50761.382664 2025-11-05,02:37:29.000,309,11077818,-635,0,1762310248,15143.750595109996,158.46648627000104,50761.35471552 2025-11-05,02:37:30.000,309,11077723,-795,0,1762310249,15143.7438588,158.4735354000004,50761.347728400004 2025-11-05,02:37:31.000,309,11077828,-795,0,1762310250,15143.730386179996,158.51583018000383,50761.38965112001 2025-11-05,02:37:32.000,309,11077800,-795,0,1762310251,15143.7438588,158.5722232199987,50761.47349656 2025-11-05,02:37:33.000,309,11077686,-795,0,1762310252,15143.710177249995,158.5228793100032,50761.48048368001 2025-11-05,02:37:34.000,309,11077775,-795,0,1762310253,15143.75733141999,158.5228793100032,50761.368689760006 2025-11-05,02:37:35.000,309,11077770,-795,0,1762310254,15143.70344094,158.48058452999976,50761.487470800006 2025-11-05,02:37:36.000,309,11077830,-795,0,1762310255,15143.65628676999,158.50173191999784,50761.487470800006 2025-11-05,02:37:37.000,309,11077735,-795,0,1762310256,15143.61586890999,158.55107583000063,50761.50144504 2025-11-05,02:37:38.000,309,11077763,-795,0,1762310257,15143.68323201,158.52992844000255,50761.42458672 2025-11-05,02:37:39.000,309,11077755,-795,0,1762310258,15143.65628676999,158.56517408999935,50761.54336776 2025-11-05,02:37:40.000,309,11077893,-795,0,1762310259,15143.609132599995,158.62861626000085,50761.57830336001 2025-11-05,02:37:41.000,309,11077695,-795,0,1762310260,15143.609132599995,158.5863214800047,50761.536380640006 2025-11-05,02:37:42.000,309,11077702,-795,0,1762310261,15143.629341529995,158.64976364999893,50761.56432912 2025-11-05,02:37:43.000,309,11077813,-795,0,1762310262,15143.63607783999,158.60041974000342,50761.60625184001 2025-11-05,02:37:44.000,309,11077790,-795,0,1762310263,15143.649550459995,158.57927234999806,50761.55035488 2025-11-05,02:37:45.000,309,11077780,-795,0,1762310264,15143.609132599995,158.6215671300015,50761.59926472 2025-11-05,02:37:46.000,309,11077718,-795,0,1762310265,15143.57545104999,158.56517408999935,50761.57830336001 2025-11-05,02:37:47.000,309,11077804,-795,0,1762310266,15143.62260522,158.61451800000214,50761.54336776 2025-11-05,02:37:48.000,309,11077665,-795,0,1762310267,15143.60239629,158.59337061000406,50761.59926472 2025-11-05,02:37:49.000,309,11077790,-795,0,1762310268,15143.59565997999,158.59337061000406,50761.55734200001 2025-11-05,02:37:50.000,309,11077784,-795,0,1762310269,15143.609132599995,158.55107583000063,50761.54336776 2025-11-05,02:37:51.000,309,11077746,-795,0,1762310270,15143.61586890999,158.54402670000127,50761.655161680006 2025-11-05,02:37:52.000,309,11077743,-795,0,1762310271,15143.65628676999,158.52992844000255,50761.61323896 2025-11-05,02:37:53.000,309,11077714,-795,0,1762310272,15143.66302308,158.45238801000232,50761.60625184001 2025-11-05,02:37:54.000,309,11077753,-795,0,1762310273,15143.67649569999,158.45238801000232,50761.655161680006 2025-11-05,02:37:55.000,309,11077821,-795,0,1762310274,15143.76406773,158.50173191999784,50761.6621488 2025-11-05,02:37:56.000,309,11077825,-795,0,1762310275,15143.791012969996,158.44533888000296,50761.74599424001 2025-11-05,02:37:57.000,309,11077663,-795,0,1762310276,15143.75733141999,158.4241914900049,50761.75996848 2025-11-05,02:37:58.000,309,11077771,-795,0,1762310277,15143.770804039996,158.39599497000017,50761.72503288001 2025-11-05,02:37:59.000,309,11077804,-795,0,1762310278,15143.76406773,158.34665106000466,50761.75996848 2025-11-05,02:38:00.000,309,11077734,-795,0,1762310279,15143.797749279991,158.38894584000082,50761.74599424001 2025-11-05,02:38:01.000,309,11077740,-795,0,1762310280,15143.78427666,158.33255279999867,50761.655161680006 2025-11-05,02:38:02.000,309,11077783,-795,0,1762310281,15143.80448559,158.30435628000123,50761.87874952 2025-11-05,02:38:03.000,309,11077806,-795,0,1762310282,15143.78427666,158.26911063000443,50761.89272376001 2025-11-05,02:38:04.000,309,11077733,-755,0,1762310283,15143.838167139991,158.31845453999995,50761.85778816 2025-11-05,02:38:05.000,309,11077778,-795,0,1762310284,15143.82469452,158.29730715000187,50761.822852560006 2025-11-05,02:38:06.000,309,11077782,-795,0,1762310285,15143.80448559,158.21976672000164,50761.92765936 2025-11-05,02:38:07.000,309,11077773,-755,0,1762310286,15143.858376069991,158.21976672000164,50761.84381392001 2025-11-05,02:38:08.000,309,11077735,-795,0,1762310287,15143.851639759996,158.23386498000036,50761.74599424001 2025-11-05,02:38:09.000,309,11077761,-795,0,1762310288,15143.84490345,158.19861933000357,50761.86477528001 2025-11-05,02:38:10.000,309,11077783,-795,0,1762310289,15143.871848689996,158.1281280300027,50761.86477528001 2025-11-05,02:38:11.000,309,11077820,-795,0,1762310290,15143.851639759996,158.14222629000142,50761.80887832 2025-11-05,02:38:12.000,309,11077778,-795,0,1762310291,15143.84490345,158.13517716000206,50761.91368512001 2025-11-05,02:38:13.000,309,11077812,-795,0,1762310292,15143.878584999991,158.12107890000334,50761.84381392001 2025-11-05,02:38:14.000,309,11077679,-795,0,1762310293,15143.865112380001,158.0787841199999,50761.89272376001 2025-11-05,02:38:15.000,309,11077804,-795,0,1762310294,15143.811221899996,158.05763673000183,50761.80887832 2025-11-05,02:38:16.000,309,11077794,-795,0,1762310295,15143.871848689996,158.099931509998,50761.88573664 2025-11-05,02:38:17.000,309,11077722,-795,0,1762310296,15143.77754034999,158.0435384700031,50761.850801040004 2025-11-05,02:38:18.000,309,11077859,-795,0,1762310297,15143.82469452,158.05058760000247,50761.906698 2025-11-05,02:38:19.000,309,11077767,-795,0,1762310298,15143.791012969996,158.0435384700031,50761.89971088 2025-11-05,02:38:20.000,309,11077793,-795,0,1762310299,15143.72364987,157.95894891000353,50761.92765936 2025-11-05,02:38:21.000,309,11077759,-795,0,1762310300,15143.791012969996,158.0153419499984,50761.850801040004 2025-11-05,02:38:22.000,309,11077734,-795,0,1762310301,15143.73712248999,158.0153419499984,50761.85778816 2025-11-05,02:38:23.000,309,11077756,-795,0,1762310302,15143.69670462999,157.99419456000032,50761.969582080004 2025-11-05,02:38:24.000,309,11077802,-795,0,1762310303,15143.73712248999,157.99419456000032,50761.96259496001 2025-11-05,02:38:25.000,309,11077787,-795,0,1762310304,15143.75733141999,157.97304717000225,50761.94862072 2025-11-05,02:38:26.000,309,11077796,-795,0,1762310305,15143.68323201,158.02239107999776,50761.969582080004 2025-11-05,02:38:27.000,309,11077870,-795,0,1762310306,15143.669759389995,157.92370325999946,50761.99753056 2025-11-05,02:38:28.000,309,11077792,-795,0,1762310307,15143.68323201,157.9166541300001,50761.89971088 2025-11-05,02:38:29.000,309,11077905,-795,0,1762310308,15143.629341529995,157.89550674000202,50761.990543440006 2025-11-05,02:38:30.000,309,11077754,-795,0,1762310309,15143.60239629,157.93075238999882,50761.89971088 2025-11-05,02:38:31.000,309,11077786,-795,0,1762310310,15143.58218736,157.97304717000225,50761.850801040004 2025-11-05,02:38:32.000,309,11077861,-795,0,1762310311,15143.59565997999,158.00829281999904,50761.88573664 2025-11-05,02:38:33.000,309,11077782,-795,0,1762310312,15143.60239629,157.9659980400029,50761.99753056 2025-11-05,02:38:34.000,309,11077846,-755,0,1762310313,15143.548505809995,157.95894891000353,50761.94862072 2025-11-05,02:38:35.000,309,11077818,-795,0,1762310314,15143.59565997999,157.99419456000032,50761.96259496001 2025-11-05,02:38:36.000,309,11077851,-795,0,1762310315,15143.58218736,158.03648934000375,50762.088363120005 2025-11-05,02:38:37.000,309,11077790,-715,0,1762310316,15143.568714739995,157.99419456000032,50762.137272960004 2025-11-05,02:38:38.000,309,11077817,-795,0,1762310317,15143.56197843,158.0646858600012,50762.08137600001 2025-11-05,02:38:39.000,309,11077754,-795,0,1762310318,15143.568714739995,158.05058760000247,50762.09535024 2025-11-05,02:38:40.000,309,11077749,-795,0,1762310319,15143.548505809995,158.02239107999776,50762.08137600001 2025-11-05,02:38:41.000,309,11077814,-795,0,1762310320,15143.51482425999,158.0646858600012,50762.08137600001 2025-11-05,02:38:42.000,309,11077772,-795,0,1762310321,15143.548505809995,158.03648934000375,50762.10233736 2025-11-05,02:38:43.000,309,11077857,-795,0,1762310322,15143.508087949995,158.05058760000247,50762.07438888 2025-11-05,02:38:44.000,309,11077893,-795,0,1762310323,15143.5417695,158.05058760000247,50762.018491920004 2025-11-05,02:38:45.000,309,11077751,-795,0,1762310324,15143.548505809995,158.0435384700031,50762.16522144 2025-11-05,02:38:46.000,309,11077671,-795,0,1762310325,15143.53503318999,158.09288237999863,50762.186182800004 2025-11-05,02:38:47.000,309,11077825,-795,0,1762310326,15143.58218736,158.05763673000183,50762.19316992 2025-11-05,02:38:48.000,309,11077730,-795,0,1762310327,15143.56197843,158.07173499000055,50762.09535024 2025-11-05,02:38:49.000,309,11077756,-795,0,1762310328,15143.56197843,157.98714543000096,50762.12329872 2025-11-05,02:38:50.000,309,11077746,-795,0,1762310329,15143.609132599995,158.0646858600012,50762.07438888 2025-11-05,02:38:51.000,309,11077728,-795,0,1762310330,15143.57545104999,158.02239107999776,50762.02547904 2025-11-05,02:38:52.000,309,11077781,-795,0,1762310331,15143.49461532999,158.07173499000055,50762.14426008 2025-11-05,02:38:53.000,309,11077792,-795,0,1762310332,15143.55524211999,158.05763673000183,50762.10233736 2025-11-05,02:38:54.000,309,11077810,-795,0,1762310333,15143.56197843,158.0435384700031,50762.10932448001 2025-11-05,02:38:55.000,309,11077781,-795,0,1762310334,15143.528296879995,157.99419456000032,50762.10233736 2025-11-05,02:38:56.000,309,11077801,-795,0,1762310335,15143.55524211999,158.0646858600012,50762.23509264 2025-11-05,02:38:57.000,309,11077799,-635,0,1762310336,15143.51482425999,157.93075238999882,50762.186182800004 2025-11-05,02:38:58.000,309,11077773,-795,0,1762310337,15143.53503318999,158.0153419499984,50762.137272960004 2025-11-05,02:38:59.000,309,11077818,-795,0,1762310338,15143.55524211999,157.9166541300001,50762.21413128 2025-11-05,02:39:00.000,309,11077826,-795,0,1762310339,15143.5417695,157.9448506500048,50762.15124720001 2025-11-05,02:39:01.000,309,11077787,-795,0,1762310340,15143.55524211999,157.93075238999882,50762.23509264 2025-11-05,02:39:02.000,309,11077767,-795,0,1762310341,15143.508087949995,157.95894891000353,50762.27002824 2025-11-05,02:39:03.000,309,11077809,-795,0,1762310342,15143.45419746999,157.97304717000225,50762.17220856 2025-11-05,02:39:04.000,309,11077880,-795,0,1762310343,15143.51482425999,157.95894891000353,50762.27701536001 2025-11-05,02:39:05.000,309,11077809,-795,0,1762310344,15143.508087949995,157.90255587000138,50762.31195096 2025-11-05,02:39:06.000,309,11077781,-795,0,1762310345,15143.52156057,157.89550674000202,50762.29797672001 2025-11-05,02:39:07.000,309,11077802,-795,0,1762310346,15143.52156057,157.88845761000266,50762.27002824 2025-11-05,02:39:08.000,309,11077774,-795,0,1762310347,15143.528296879995,157.83911369999987,50762.33989944 2025-11-05,02:39:09.000,309,11077698,-795,0,1762310348,15143.49461532999,157.83911369999987,50762.27002824 2025-11-05,02:39:10.000,309,11077770,-795,0,1762310349,15143.50135164,157.80386805000308,50762.31195096 2025-11-05,02:39:11.000,309,11077804,-795,0,1762310350,15143.508087949995,157.75452414000029,50762.207144160006 2025-11-05,02:39:12.000,309,11077773,-795,0,1762310351,15143.548505809995,157.78976979000436,50762.256054000005 2025-11-05,02:39:13.000,309,11077757,-795,0,1762310352,15143.53503318999,157.74042588000157,50762.29797672001 2025-11-05,02:39:14.000,309,11077875,-795,0,1762310353,15143.487879019995,157.75452414000029,50762.256054000005 2025-11-05,02:39:15.000,309,11077720,-795,0,1762310354,15143.48114271,157.70518023000477,50762.19316992 2025-11-05,02:39:16.000,309,11077838,-795,0,1762310355,15143.49461532999,157.6064924099992,50762.256054000005 2025-11-05,02:39:17.000,309,11077781,-795,0,1762310356,15143.528296879995,157.61354153999855,50762.40278352 2025-11-05,02:39:18.000,309,11077721,-795,0,1762310357,15143.548505809995,157.59944327999983,50762.40278352 2025-11-05,02:39:19.000,309,11077786,-795,0,1762310358,15143.49461532999,157.57829589000175,50762.325925200006 2025-11-05,02:39:20.000,309,11077853,-795,0,1762310359,15143.51482425999,157.53600110999832,50762.33989944 2025-11-05,02:39:21.000,309,11077810,-795,0,1762310360,15143.52156057,157.4866572000028,50762.40977064 2025-11-05,02:39:22.000,309,11077711,-795,0,1762310361,15143.487879019995,157.4866572000028,50762.33291232 2025-11-05,02:39:23.000,309,11077705,-795,0,1762310362,15143.508087949995,157.44436241999938,50762.33989944 2025-11-05,02:39:24.000,309,11077802,-795,0,1762310363,15143.5417695,157.4232150300013,50762.5006032 2025-11-05,02:39:25.000,309,11077760,-795,0,1762310364,15143.50135164,157.40911677000258,50762.48662896001 2025-11-05,02:39:26.000,309,11077796,-795,0,1762310365,15143.52156057,157.3738711199985,50762.472654720004 2025-11-05,02:39:27.000,309,11077821,-795,0,1762310366,15143.49461532999,157.33862547000172,50762.472654720004 2025-11-05,02:39:28.000,309,11077812,-795,0,1762310367,15143.487879019995,157.2751833000002,50762.43771912 2025-11-05,02:39:29.000,309,11077790,-795,0,1762310368,15143.528296879995,157.2610850400015,50762.55650016 2025-11-05,02:39:30.000,309,11077843,-795,0,1762310369,15143.467670089994,157.25403591000213,50762.58444864001 2025-11-05,02:39:31.000,309,11077846,-795,0,1762310370,15143.447461159994,157.28223242999957,50762.45868048 2025-11-05,02:39:32.000,309,11077774,-635,0,1762310371,15143.528296879995,157.19764286999998,50762.5704744 2025-11-05,02:39:33.000,309,11077868,-795,0,1762310372,15143.467670089994,157.19059374000062,50762.47964184 2025-11-05,02:39:34.000,309,11077772,-795,0,1762310373,15143.47440639999,157.18354461000126,50762.52855168 2025-11-05,02:39:35.000,309,11077775,-795,0,1762310374,15143.45419746999,157.15534809000383,50762.55650016 2025-11-05,02:39:36.000,309,11077776,-795,0,1762310375,15143.487879019995,157.1271515699991,50762.5704744 2025-11-05,02:39:37.000,309,11077835,-795,0,1762310376,15143.427252229994,157.09190592000232,50762.521564560004 2025-11-05,02:39:38.000,309,11077784,-795,0,1762310377,15143.427252229994,157.07075853000424,50762.5704744 2025-11-05,02:39:39.000,309,11077870,-795,0,1762310378,15143.33294388999,157.08485679000296,50762.56348728001 2025-11-05,02:39:40.000,309,11077809,-795,0,1762310379,15143.319471269999,157.03551288000017,50762.50759032 2025-11-05,02:39:41.000,309,11077805,-795,0,1762310380,15143.35315281999,156.99321810000401,50762.5704744 2025-11-05,02:39:42.000,309,11077704,-795,0,1762310381,15143.359889129999,156.97207070999866,50762.64733272 2025-11-05,02:39:43.000,309,11077746,-795,0,1762310382,15143.312734959989,156.9015794099978,50762.60541 2025-11-05,02:39:44.000,309,11077872,-795,0,1762310383,15143.292526029989,156.90862854000443,50762.61938424 2025-11-05,02:39:45.000,309,11077791,-795,0,1762310384,15143.279053409999,156.84518637000292,50762.57746152 2025-11-05,02:39:46.000,309,11077762,-795,0,1762310385,15143.272317099989,156.88748114999908,50762.640345600004 2025-11-05,02:39:47.000,309,11077790,-755,0,1762310386,15143.272317099989,156.8310881100042,50762.61239712001 2025-11-05,02:39:48.000,309,11077738,-795,0,1762310387,15143.299262339999,156.85928463000164,50762.59842288 2025-11-05,02:39:49.000,309,11077879,-795,0,1762310388,15143.231899239989,156.8310881100042,50762.52855168 2025-11-05,02:39:50.000,309,11077862,-795,0,1762310389,15143.204953999993,156.80994071999885,50762.61938424 2025-11-05,02:39:51.000,309,11077877,-795,0,1762310390,15143.157799829998,156.8169898499982,50762.640345600004 2025-11-05,02:39:52.000,309,11077752,-795,0,1762310391,15143.151063519988,156.8169898499982,50762.66829408 2025-11-05,02:39:53.000,309,11077865,-795,0,1762310392,15143.211690309989,156.7042037700012,50762.62637136 2025-11-05,02:39:54.000,309,11077839,-795,0,1762310393,15143.144327209993,156.73240028999862,50762.71720392 2025-11-05,02:39:55.000,309,11077821,-795,0,1762310394,15143.130854589988,156.72535115999926,50762.69624256 2025-11-05,02:39:56.000,309,11077781,-795,0,1762310395,15143.090436729988,156.72535115999926,50762.7451524 2025-11-05,02:39:57.000,309,11077825,-795,0,1762310396,15143.191481379989,156.74649855000462,50762.72419104 2025-11-05,02:39:58.000,309,11077731,-795,0,1762310397,15143.097173039998,156.75354768000398,50762.8150236 2025-11-05,02:39:59.000,309,11077864,-795,0,1762310398,15143.043282559993,156.73240028999862,50762.80104936001 2025-11-05,02:40:00.000,309,11077754,-795,0,1762310399,15143.076964109998,156.72535115999926,50762.808036480004 2025-11-05,02:40:01.000,309,11077769,-795,0,1762310400,15143.110645659988,156.75354768000398,50762.8848948 2025-11-05,02:40:02.000,309,11077776,-795,0,1762310401,15143.002864699993,156.79584246000013,50762.926817520005 2025-11-05,02:40:03.000,309,11077882,-795,0,1762310402,15142.982655769993,156.7676459400027,50762.91284328 2025-11-05,02:40:04.000,309,11077824,-795,0,1762310403,15142.996128389997,156.80994071999885,50762.856946320004 2025-11-05,02:40:05.000,309,11077812,-795,0,1762310404,15142.975919459997,156.79584246000013,50762.954766 2025-11-05,02:40:06.000,309,11077833,-795,0,1762310405,15142.901820049992,156.82403898000484,50762.96874024001 2025-11-05,02:40:07.000,309,11077789,-795,0,1762310406,15142.874874809997,156.83813724000356,50762.954766 2025-11-05,02:40:08.000,309,11077861,-795,0,1762310407,15142.881611119992,156.866333760001,50762.877907680006 2025-11-05,02:40:09.000,309,11077819,-795,0,1762310408,15142.888347430002,156.87338289000036,50762.975727360004 2025-11-05,02:40:10.000,309,11077831,-795,0,1762310409,15142.820984329992,156.866333760001,50762.91983040001 2025-11-05,02:40:11.000,309,11077788,-795,0,1762310410,15142.827720640002,156.9015794099978,50762.91983040001 2025-11-05,02:40:12.000,309,11077877,-795,0,1762310411,15142.827720640002,156.85928463000164,50763.03162432 2025-11-05,02:40:13.000,309,11077905,-795,0,1762310412,15142.814248019997,156.90862854000443,50762.996688720006 2025-11-05,02:40:14.000,309,11077784,-795,0,1762310413,15142.820984329992,156.92272680000315,50763.07354704 2025-11-05,02:40:15.000,309,11077865,-795,0,1762310414,15142.854665879997,156.9015794099978,50763.10149552 2025-11-05,02:40:16.000,309,11077803,-795,0,1762310415,15142.733412299996,156.88043201999972,50763.08053416 2025-11-05,02:40:17.000,309,11077872,-795,0,1762310416,15142.706467060001,156.9015794099978,50763.03162432 2025-11-05,02:40:18.000,309,11077825,-795,0,1762310417,15142.719939679992,156.95797244999994,50763.05258568 2025-11-05,02:40:19.000,309,11077748,-795,0,1762310418,15142.686258130001,156.92272680000315,50762.975727360004 2025-11-05,02:40:20.000,309,11077915,-795,0,1762310419,15142.706467060001,156.90862854000443,50762.96874024001 2025-11-05,02:40:21.000,309,11077891,-795,0,1762310420,15142.679521819991,156.99321810000401,50762.996688720006 2025-11-05,02:40:22.000,309,11077851,-795,0,1762310421,15142.713203369996,156.95092332000058,50763.05258568 2025-11-05,02:40:23.000,309,11077800,-795,0,1762310422,15142.686258130001,157.0143654900021,50763.10848264 2025-11-05,02:40:24.000,309,11077847,-795,0,1762310423,15142.692994439996,156.92272680000315,50763.06655992001 2025-11-05,02:40:25.000,309,11077800,-795,0,1762310424,15142.686258130001,157.00026723000337,50763.13643112001 2025-11-05,02:40:26.000,309,11077838,-795,0,1762310425,15142.672785509996,157.02141462000145,50763.17835384 2025-11-05,02:40:27.000,309,11077815,-795,0,1762310426,15142.726675990001,157.03551288000017,50763.17136672 2025-11-05,02:40:28.000,309,11077842,-795,0,1762310427,15142.659312889991,157.07075853000424,50763.10149552 2025-11-05,02:40:29.000,309,11077878,-795,0,1762310428,15142.692994439996,157.0496111399989,50763.15040536 2025-11-05,02:40:30.000,309,11077830,-795,0,1762310429,15142.719939679992,157.08485679000296,50763.129444 2025-11-05,02:40:31.000,309,11077857,-795,0,1762310430,15142.659312889991,157.0778076600036,50763.164379600006 2025-11-05,02:40:32.000,309,11077893,-795,0,1762310431,15142.686258130001,157.04256200999953,50763.20630232001 2025-11-05,02:40:33.000,309,11077772,-795,0,1762310432,15142.679521819991,156.98616897000466,50763.18534096001 2025-11-05,02:40:34.000,309,11077794,-795,0,1762310433,15142.692994439996,157.04256200999953,50763.24822504 2025-11-05,02:40:35.000,309,11077813,-795,0,1762310434,15142.726675990001,157.06370940000488,50763.28316064001 2025-11-05,02:40:36.000,309,11077701,-795,0,1762310435,15142.699730749991,157.06370940000488,50763.22726368 2025-11-05,02:40:37.000,309,11077881,-795,0,1762310436,15142.706467060001,157.06370940000488,50763.24123792 2025-11-05,02:40:38.000,309,11077798,-795,0,1762310437,15142.773830159997,157.04256200999953,50763.262199280005 2025-11-05,02:40:39.000,309,11077819,-795,0,1762310438,15142.820984329992,157.08485679000296,50763.35303184001 2025-11-05,02:40:40.000,309,11077795,-795,0,1762310439,15142.807511710002,157.06370940000488,50763.262199280005 2025-11-05,02:40:41.000,309,11077852,-795,0,1762310440,15142.794039089997,157.04256200999953,50763.129444 2025-11-05,02:40:42.000,309,11077774,-795,0,1762310441,15142.794039089997,157.07075853000424,50763.38796744 2025-11-05,02:40:43.000,309,11077797,-795,0,1762310442,15142.773830159997,157.09190592000232,50763.2691864 2025-11-05,02:40:44.000,309,11077830,-795,0,1762310443,15142.794039089997,157.08485679000296,50763.4089288 2025-11-05,02:40:45.000,309,11077745,-795,0,1762310444,15142.847929570002,157.10600418000104,50763.35303184001 2025-11-05,02:40:46.000,309,11077811,-795,0,1762310445,15142.861402189992,157.06370940000488,50763.31809624 2025-11-05,02:40:47.000,309,11077757,-795,0,1762310446,15142.847929570002,157.08485679000296,50763.34604472 2025-11-05,02:40:48.000,309,11077786,-795,0,1762310447,15142.861402189992,157.10600418000104,50763.332070480006 2025-11-05,02:40:49.000,309,11077882,-795,0,1762310448,15142.827720640002,157.1271515699991,50763.360018960004 2025-11-05,02:40:50.000,309,11077819,-795,0,1762310449,15142.834456949997,157.09895505000168,50763.38796744 2025-11-05,02:40:51.000,309,11077818,-795,0,1762310450,15142.827720640002,157.12010243999976,50763.4089288 2025-11-05,02:40:52.000,309,11077769,-795,0,1762310451,15142.807511710002,157.12010243999976,50763.35303184001 2025-11-05,02:40:53.000,309,11077801,-795,0,1762310452,15142.827720640002,157.15534809000383,50763.43687728 2025-11-05,02:40:54.000,309,11077830,-795,0,1762310453,15142.827720640002,157.16944635000254,50763.429890160005 2025-11-05,02:40:55.000,309,11077784,-795,0,1762310454,15142.800775399992,157.16944635000254,50763.39495456 2025-11-05,02:40:56.000,309,11077794,-795,0,1762310455,15142.767093850001,157.15534809000383,50763.360018960004 2025-11-05,02:40:57.000,309,11077737,-795,0,1762310456,15142.760357539992,157.2117411299987,50763.49277424001 2025-11-05,02:40:58.000,309,11077803,-795,0,1762310457,15142.740148609992,157.1623972200032,50763.45783864 2025-11-05,02:40:59.000,309,11077828,-795,0,1762310458,15142.713203369996,157.19764286999998,50763.45085152001 2025-11-05,02:41:00.000,309,11077878,-795,0,1762310459,15142.713203369996,157.1623972200032,50763.429890160005 2025-11-05,02:41:01.000,309,11077832,-795,0,1762310460,15142.740148609992,157.2399376500034,50763.49277424001 2025-11-05,02:41:02.000,309,11077889,-795,0,1762310461,15142.62563134,157.14124982999783,50763.42290304001 2025-11-05,02:41:03.000,309,11077891,-795,0,1762310462,15142.645840270001,157.1623972200032,50763.41591592 2025-11-05,02:41:04.000,309,11077819,-795,0,1762310463,15142.652576579996,157.1764954800019,50763.48578712 2025-11-05,02:41:05.000,309,11077832,-795,0,1762310464,15142.598686099991,157.16944635000254,50763.49277424001 2025-11-05,02:41:06.000,309,11077810,-795,0,1762310465,15142.60542241,157.13420069999847,50763.499761360006 2025-11-05,02:41:07.000,309,11077831,-795,0,1762310466,15142.55826823999,157.09895505000168,50763.50674848 2025-11-05,02:41:08.000,309,11077841,-795,0,1762310467,15142.54479562,157.09190592000232,50763.5836068 2025-11-05,02:41:09.000,309,11077802,-795,0,1762310468,15142.53805930999,157.15534809000383,50763.53469696 2025-11-05,02:41:10.000,309,11077792,-795,0,1762310469,15142.531322999996,157.14124982999783,50763.499761360006 2025-11-05,02:41:11.000,309,11077875,-795,0,1762310470,15142.50437776,157.09895505000168,50763.56963256001 2025-11-05,02:41:12.000,309,11077778,-795,0,1762310471,15142.511114069996,157.07075853000424,50763.54168408001 2025-11-05,02:41:13.000,309,11077794,-795,0,1762310472,15142.51785037999,157.09895505000168,50763.62552952 2025-11-05,02:41:14.000,309,11077825,-715,0,1762310473,15142.51785037999,157.0778076600036,50763.63950376001 2025-11-05,02:41:15.000,309,11077783,-795,0,1762310474,15142.470696209995,157.03551288000017,50763.68841360001 2025-11-05,02:41:16.000,309,11077852,-795,0,1762310475,15142.4639599,157.02141462000145,50763.7233492 2025-11-05,02:41:17.000,309,11077829,-795,0,1762310476,15142.470696209995,157.08485679000296,50763.59059392001 2025-11-05,02:41:18.000,309,11077873,-795,0,1762310477,15142.470696209995,157.0496111399989,50763.73033632 2025-11-05,02:41:19.000,309,11077749,-795,0,1762310478,15142.44375097,157.0284637500008,50763.70238784 2025-11-05,02:41:20.000,309,11077836,-795,0,1762310479,15142.40333311,157.0143654900021,50763.73033632 2025-11-05,02:41:21.000,309,11077742,-795,0,1762310480,15142.37638786999,157.03551288000017,50763.80020752 2025-11-05,02:41:22.000,309,11077819,-795,0,1762310481,15142.40333311,157.08485679000296,50763.75129768 2025-11-05,02:41:23.000,309,11077804,-795,0,1762310482,15142.35617893999,157.05666026999825,50763.77225904 2025-11-05,02:41:24.000,309,11077763,-795,0,1762310483,15142.329233699995,157.1130533100004,50763.80719464001 2025-11-05,02:41:25.000,309,11077779,-795,0,1762310484,15142.35617893999,157.1764954800019,50763.835143120006 2025-11-05,02:41:26.000,309,11077796,-795,0,1762310485,15142.32249739,157.12010243999976,50763.78623328001 2025-11-05,02:41:27.000,309,11077799,-795,0,1762310486,15142.30228846,157.13420069999847,50763.835143120006 2025-11-05,02:41:28.000,309,11077848,-795,0,1762310487,15142.29555214999,157.1271515699991,50763.84911736 2025-11-05,02:41:29.000,309,11077864,-795,0,1762310488,15142.24166167,157.14829896000447,50763.82116888 2025-11-05,02:41:30.000,309,11077742,-795,0,1762310489,15142.207980119994,157.2399376500034,50763.77924616 2025-11-05,02:41:31.000,309,11077792,-795,0,1762310490,15142.207980119994,157.20469199999934,50763.87007872 2025-11-05,02:41:32.000,309,11077785,-795,0,1762310491,15142.228189049994,157.20469199999934,50763.932962800005 2025-11-05,02:41:33.000,309,11077814,-795,0,1762310492,15142.13388070999,157.16944635000254,50763.94693704 2025-11-05,02:41:34.000,309,11077775,-795,0,1762310493,15142.160825949999,157.2610850400015,50763.9678984 2025-11-05,02:41:35.000,309,11077881,-795,0,1762310494,15142.100199159999,157.2399376500034,50763.91200144 2025-11-05,02:41:36.000,309,11077697,-795,0,1762310495,15142.073253919989,157.23288852000405,50763.90501432001 2025-11-05,02:41:37.000,309,11077874,-795,0,1762310496,15142.086726539994,157.30337981999764,50763.91898856 2025-11-05,02:41:38.000,309,11077760,-795,0,1762310497,15142.039572369998,157.33862547000172,50764.0377696 2025-11-05,02:41:39.000,309,11077779,-795,0,1762310498,15142.053044989989,157.33157634000236,50763.97488552001 2025-11-05,02:41:40.000,309,11077806,-795,0,1762310499,15141.985681889993,157.28928155999893,50764.030782480004 2025-11-05,02:41:41.000,309,11077838,-795,0,1762310500,15142.005890819994,157.35272373000043,50764.051743840006 2025-11-05,02:41:42.000,309,11077823,-795,0,1762310501,15141.992418199989,157.2751833000002,50764.00982112 2025-11-05,02:41:43.000,309,11077854,-795,0,1762310502,15141.965472959993,157.31747808000364,50764.07270520001 2025-11-05,02:41:44.000,309,11077808,-795,0,1762310503,15141.952000339988,157.28223242999957,50764.12161504001 2025-11-05,02:41:45.000,309,11077797,-795,0,1762310504,15141.958736649998,157.28928155999893,50764.149563520004 2025-11-05,02:41:46.000,309,11077837,-795,0,1762310505,15141.978945579998,157.33862547000172,50764.198473360004 2025-11-05,02:41:47.000,309,11077879,-795,0,1762310506,15141.931791409988,157.2610850400015,50764.198473360004 2025-11-05,02:41:48.000,309,11077853,-795,0,1762310507,15141.891373549988,157.39501851000387,50764.219434720006 2025-11-05,02:41:49.000,309,11077838,-795,0,1762310508,15141.911582479988,157.3879693800045,50764.21244760001 2025-11-05,02:41:50.000,309,11077853,-795,0,1762310509,15141.898109859998,157.4232150300013,50764.268344560005 2025-11-05,02:41:51.000,309,11077754,-795,0,1762310510,15141.844219379993,157.44436241999938,50764.21244760001 2025-11-05,02:41:52.000,309,11077753,-795,0,1762310511,15141.877900929998,157.3738711199985,50764.28930592001 2025-11-05,02:41:53.000,309,11077710,-795,0,1762310512,15141.918318789998,157.40206764000322,50764.317254400004 2025-11-05,02:41:54.000,309,11077786,-795,0,1762310513,15141.857691999998,157.4584606799981,50764.38013848001 2025-11-05,02:41:55.000,309,11077796,-795,0,1762310514,15141.803801519993,157.4866572000028,50764.338215760006 2025-11-05,02:41:56.000,309,11077806,-795,0,1762310515,15141.844219379993,157.50075546000153,50764.40808696001 2025-11-05,02:41:57.000,309,11077797,-795,0,1762310516,15141.857691999998,157.5078045900009,50764.40109984 2025-11-05,02:41:58.000,309,11077857,-795,0,1762310517,15141.871164619988,157.5078045900009,50764.40109984 2025-11-05,02:41:59.000,309,11077753,-795,0,1762310518,15141.884637239993,157.4725589400041,50764.338215760006 2025-11-05,02:42:00.000,309,11077809,-795,0,1762310519,15141.884637239993,157.55714850000368,50764.42904832001 2025-11-05,02:42:01.000,309,11077834,-795,0,1762310520,15141.891373549988,157.5712467600024,50764.484945280004 2025-11-05,02:42:02.000,309,11077891,-795,0,1762310521,15141.904846169993,157.56419763000304,50764.505906640006 2025-11-05,02:42:03.000,309,11077753,-795,0,1762310522,15141.918318789998,157.59944327999983,50764.51289376 2025-11-05,02:42:04.000,309,11077835,-795,0,1762310523,15141.904846169993,157.5712467600024,50764.52686800001 2025-11-05,02:42:05.000,309,11077843,-795,0,1762310524,15141.911582479988,157.6699345800007,50764.56879072 2025-11-05,02:42:06.000,309,11077747,-795,0,1762310525,15141.911582479988,157.62763980000454,50764.554816480006 2025-11-05,02:42:07.000,309,11077749,-635,0,1762310526,15141.911582479988,157.6064924099992,50764.69455888001 2025-11-05,02:42:08.000,309,11077789,-795,0,1762310527,15141.931791409988,157.6346889300039,50764.66661040001 2025-11-05,02:42:09.000,309,11077812,-795,0,1762310528,15141.891373549988,157.6699345800007,50764.68757176 2025-11-05,02:42:10.000,309,11077807,-795,0,1762310529,15141.864428309993,157.68403283999942,50764.66661040001 2025-11-05,02:42:11.000,309,11077805,-795,0,1762310530,15141.830746760003,157.69108196999878,50764.722507360006 2025-11-05,02:42:12.000,309,11077840,-795,0,1762310531,15141.817274139998,157.71222936000413,50764.59673920001 2025-11-05,02:42:13.000,309,11077869,-795,0,1762310532,15141.864428309993,157.65583632000198,50764.54084224 2025-11-05,02:42:14.000,309,11077828,-795,0,1762310533,15141.898109859998,157.76157326999964,50764.57577784001 2025-11-05,02:42:15.000,309,11077740,-795,0,1762310534,15141.891373549988,157.77567152999836,50764.5618036 2025-11-05,02:42:16.000,309,11077853,-795,0,1762310535,15141.931791409988,157.78976979000436,50764.61071344 2025-11-05,02:42:17.000,309,11077739,-795,0,1762310536,15141.884637239993,157.78272065999772,50764.68058464 2025-11-05,02:42:18.000,309,11077766,-795,0,1762310537,15141.850955689988,157.82501544000115,50764.77840432 2025-11-05,02:42:19.000,309,11077838,-795,0,1762310538,15141.877900929998,157.8532119599986,50764.8063528 2025-11-05,02:42:20.000,309,11077782,-795,0,1762310539,15141.850955689988,157.8532119599986,50764.841288400006 2025-11-05,02:42:21.000,309,11077872,-795,0,1762310540,15141.857691999998,157.86026108999795,50764.74346872001 2025-11-05,02:42:22.000,309,11077686,-795,0,1762310541,15141.776856279997,157.92370325999946,50764.72949448 2025-11-05,02:42:23.000,309,11077769,-795,0,1762310542,15141.837483069998,157.88845761000266,50764.8063528 2025-11-05,02:42:24.000,309,11077804,-795,0,1762310543,15141.797065209998,157.95189978000417,50764.79237856001 2025-11-05,02:42:25.000,309,11077761,-795,0,1762310544,15141.810537830002,158.05058760000247,50764.85526264 2025-11-05,02:42:26.000,309,11077708,-795,0,1762310545,15141.790328900002,158.05058760000247,50764.82731416 2025-11-05,02:42:27.000,309,11077819,-795,0,1762310546,15141.770119970002,157.99419456000032,50764.85526264 2025-11-05,02:42:28.000,309,11077856,-795,0,1762310547,15141.817274139998,158.099931509998,50764.83430128001 2025-11-05,02:42:29.000,309,11077739,-795,0,1762310548,15141.824010449993,158.08583324999927,50764.91115960001 2025-11-05,02:42:30.000,309,11077781,-795,0,1762310549,15141.749911040002,158.1281280300027,50764.90417248 2025-11-05,02:42:31.000,309,11077824,-795,0,1762310550,15141.776856279997,158.15632455000014,50764.876224 2025-11-05,02:42:32.000,309,11077819,-795,0,1762310551,15141.783592589993,158.21271759000228,50764.890198240006 2025-11-05,02:42:33.000,309,11077752,-795,0,1762310552,15141.763383659993,158.1774719399982,50764.95308232 2025-11-05,02:42:34.000,309,11077765,-795,0,1762310553,15141.756647349997,158.21976672000164,50764.92513384 2025-11-05,02:42:35.000,309,11077804,-795,0,1762310554,15141.803801519993,158.226815850001,50764.95308232 2025-11-05,02:42:36.000,309,11077840,-795,0,1762310555,15141.810537830002,158.28320889000315,50764.93212096001 2025-11-05,02:42:37.000,309,11077722,-795,0,1762310556,15141.783592589993,158.30435628000123,50765.057889120006 2025-11-05,02:42:38.000,309,11077865,-795,0,1762310557,15141.824010449993,158.3114054100006,50765.09981184001 2025-11-05,02:42:39.000,309,11077882,-795,0,1762310558,15141.817274139998,158.3114054100006,50765.00199216001 2025-11-05,02:42:40.000,309,11077795,-795,0,1762310559,15141.810537830002,158.41714235999825,50765.0159664 2025-11-05,02:42:41.000,309,11077870,-795,0,1762310560,15141.844219379993,158.44533888000296,50765.0858376 2025-11-05,02:42:42.000,309,11077759,-795,0,1762310561,15141.790328900002,158.49468278999848,50765.05090200001 2025-11-05,02:42:43.000,309,11077820,-795,0,1762310562,15141.783592589993,158.51583018000383,50765.106798960005 2025-11-05,02:42:44.000,309,11077791,-795,0,1762310563,15141.790328900002,158.5722232199987,50765.106798960005 2025-11-05,02:42:45.000,309,11077759,-795,0,1762310564,15141.817274139998,158.61451800000214,50765.12776032001 2025-11-05,02:42:46.000,309,11077726,-795,0,1762310565,15141.783592589993,158.59337061000406,50765.18365728 2025-11-05,02:42:47.000,309,11077832,-795,0,1762310566,15141.763383659993,158.6568127799983,50765.155708800005 2025-11-05,02:42:48.000,309,11077811,-795,0,1762310567,15141.770119970002,158.73435320999852,50765.21160576 2025-11-05,02:42:49.000,309,11077830,-795,0,1762310568,15141.770119970002,158.7484514700045,50765.24654136001 2025-11-05,02:42:50.000,309,11077904,-795,0,1762310569,15141.783592589993,158.84713929000281,50765.274489840005 2025-11-05,02:42:51.000,309,11077846,-795,0,1762310570,15141.770119970002,158.87533581000025,50765.204618640004 2025-11-05,02:42:52.000,309,11077828,-795,0,1762310571,15141.776856279997,158.85418842000217,50765.30942544 2025-11-05,02:42:53.000,309,11077820,-795,0,1762310572,15141.810537830002,158.8682866800009,50765.400258 2025-11-05,02:42:54.000,309,11077764,-795,0,1762310573,15141.783592589993,158.9035323299977,50765.42820648 2025-11-05,02:42:55.000,309,11077852,-795,0,1762310574,15141.776856279997,158.91763059000368,50765.41423224001 2025-11-05,02:42:56.000,309,11077764,-795,0,1762310575,15141.810537830002,158.93877798000176,50765.393270880006 2025-11-05,02:42:57.000,309,11077838,-795,0,1762310576,15141.844219379993,158.95992536999984,50765.393270880006 2025-11-05,02:42:58.000,309,11077833,-795,0,1762310577,15141.783592589993,158.94582711000112,50765.52602616 2025-11-05,02:42:59.000,309,11077809,-795,0,1762310578,15141.790328900002,158.9951710200039,50765.512051920006 2025-11-05,02:43:00.000,309,11077851,-795,0,1762310579,15141.790328900002,158.9951710200039,50765.46314208001 2025-11-05,02:43:01.000,309,11077833,-795,0,1762310580,15141.749911040002,159.04451492999942,50765.58192312001 2025-11-05,02:43:02.000,309,11077865,-795,0,1762310581,15141.797065209998,159.0304166700007,50765.56794888 2025-11-05,02:43:03.000,309,11077927,-795,0,1762310582,15141.770119970002,159.0797605800035,50765.52602616 2025-11-05,02:43:04.000,309,11077818,-795,0,1762310583,15141.783592589993,159.06566232000478,50765.63083296001 2025-11-05,02:43:05.000,309,11077788,-795,0,1762310584,15141.803801519993,159.05861318999814,50765.609871600005 2025-11-05,02:43:06.000,309,11077826,-795,0,1762310585,15141.776856279997,159.0797605800035,50765.63782008 2025-11-05,02:43:07.000,309,11077803,-795,0,1762310586,15141.763383659993,159.15730101000372,50765.63782008 2025-11-05,02:43:08.000,309,11077857,-795,0,1762310587,15141.776856279997,159.1150062300003,50765.58192312001 2025-11-05,02:43:09.000,309,11077836,-795,0,1762310588,15141.736438419997,159.14320274999773,50765.63083296001 2025-11-05,02:43:10.000,309,11077788,-795,0,1762310589,15141.756647349997,159.13615361999837,50765.66576856 2025-11-05,02:43:11.000,309,11077801,-795,0,1762310590,15141.722965799992,159.16435014000308,50765.658781440005 2025-11-05,02:43:12.000,309,11077799,-795,0,1762310591,15141.662339009992,159.23484144000395,50765.6448072 2025-11-05,02:43:13.000,309,11077853,-795,0,1762310592,15141.743174729992,159.23484144000395,50765.77057536001 2025-11-05,02:43:14.000,309,11077811,-795,0,1762310593,15141.770119970002,159.26303796000138,50765.77057536001 2025-11-05,02:43:15.000,309,11077841,-795,0,1762310594,15141.783592589993,159.2418905700033,50765.70070416001 2025-11-05,02:43:16.000,309,11077884,-795,0,1762310595,15141.736438419997,159.33352926000225,50765.75660112 2025-11-05,02:43:17.000,309,11077750,-795,0,1762310596,15141.783592589993,159.3264801300029,50765.79153672 2025-11-05,02:43:18.000,309,11077871,-795,0,1762310597,15141.776856279997,159.3264801300029,50765.88935640001 2025-11-05,02:43:19.000,309,11077868,-795,0,1762310598,15141.783592589993,159.3617257799997,50766.03608592001 2025-11-05,02:43:20.000,309,11077781,-795,0,1762310599,15141.736438419997,159.3405783900016,50765.95224048 2025-11-05,02:43:21.000,309,11077803,-795,0,1762310600,15141.763383659993,159.474511860004,50766.00813744001 2025-11-05,02:43:22.000,309,11077800,-795,0,1762310601,15141.776856279997,159.4251679500012,50766.05006016 2025-11-05,02:43:23.000,309,11077825,-795,0,1762310602,15141.783592589993,159.49565925000206,50766.10595712001 2025-11-05,02:43:24.000,309,11077829,-795,0,1762310603,15141.756647349997,159.45336446999863,50766.064034400006 2025-11-05,02:43:25.000,309,11077758,-795,0,1762310604,15141.756647349997,159.50270838000142,50766.231725280006 2025-11-05,02:43:26.000,309,11077831,-715,0,1762310605,15141.729702110002,159.53090489999886,50766.13390560001 2025-11-05,02:43:27.000,309,11077828,-795,0,1762310606,15141.729702110002,159.53795402999822,50766.24569952 2025-11-05,02:43:28.000,309,11077762,-795,0,1762310607,15141.722965799992,159.587297940001,50766.280635120005 2025-11-05,02:43:29.000,309,11077837,-795,0,1762310608,15141.689284250002,159.5731996800023,50766.25967376 2025-11-05,02:43:30.000,309,11077776,-795,0,1762310609,15141.722965799992,159.62959272000444,50766.280635120005 2025-11-05,02:43:31.000,309,11077794,-795,0,1762310610,15141.736438419997,159.60139619999973,50766.28762224 2025-11-05,02:43:32.000,309,11077702,-795,0,1762310611,15141.729702110002,159.61549445999844,50766.329544960005 2025-11-05,02:43:33.000,309,11077766,-795,0,1762310612,15141.682547939992,159.587297940001,50766.36448056 2025-11-05,02:43:34.000,309,11077849,-795,0,1762310613,15141.716229489997,159.70713315000467,50766.34351920001 2025-11-05,02:43:35.000,309,11077846,-795,0,1762310614,15141.655602699997,159.6859857599993,50766.4133904 2025-11-05,02:43:36.000,309,11077783,-795,0,1762310615,15141.594975909997,159.77762444999826,50766.44133888001 2025-11-05,02:43:37.000,309,11077779,-795,0,1762310616,15141.628657460002,159.7705753199989,50766.47627448 2025-11-05,02:43:38.000,309,11077892,-795,0,1762310617,15141.621921149992,159.8199192300017,50766.43435176 2025-11-05,02:43:39.000,309,11077760,-795,0,1762310618,15141.568030670001,159.80582097000297,50766.47627448 2025-11-05,02:43:40.000,309,11077808,-795,0,1762310619,15141.534349119996,159.86926314000448,50766.57409416 2025-11-05,02:43:41.000,309,11077814,-795,0,1762310620,15141.520876499992,159.85516487999848,50766.45531312 2025-11-05,02:43:42.000,309,11077797,-795,0,1762310621,15141.520876499992,159.90450879000127,50766.567107040006 2025-11-05,02:43:43.000,309,11077880,-635,0,1762310622,15141.520876499992,159.93975443999807,50766.60902976001 2025-11-05,02:43:44.000,309,11077923,-795,0,1762310623,15141.507403880001,159.93975443999807,50766.60204264 2025-11-05,02:43:45.000,309,11077869,-795,0,1762310624,15141.480458639991,159.96090183000342,50766.60902976001 2025-11-05,02:43:46.000,309,11077850,-795,0,1762310625,15141.42656816,159.92565617999935,50766.60204264 2025-11-05,02:43:47.000,309,11077705,-795,0,1762310626,15141.42656816,159.9327053099987,50766.59505552 2025-11-05,02:43:48.000,309,11077756,-795,0,1762310627,15141.42656816,160.0313931300043,50766.62999112 2025-11-05,02:43:49.000,309,11077739,-795,0,1762310628,15141.40635923,160.01024573999894,50766.67890096001 2025-11-05,02:43:50.000,309,11077843,-795,0,1762310629,15141.40635923,160.05958965000173,50766.70684944001 2025-11-05,02:43:51.000,309,11077756,-795,0,1762310630,15141.399622919991,160.045491390003,50766.70684944001 2025-11-05,02:43:52.000,309,11077797,-795,0,1762310631,15141.453513399996,160.12303182000323,50766.74877216 2025-11-05,02:43:53.000,309,11077817,-795,0,1762310632,15141.3861503,160.12303182000323,50766.81165624 2025-11-05,02:43:54.000,309,11077792,-795,0,1762310633,15141.473722329996,160.18647399000474,50766.89550168001 2025-11-05,02:43:55.000,309,11077827,-795,0,1762310634,15141.446777090001,160.22171964000154,50766.797682 2025-11-05,02:43:56.000,309,11077716,-795,0,1762310635,15141.413095539996,160.34155484999792,50766.80466912001 2025-11-05,02:43:57.000,309,11077858,-795,0,1762310636,15141.42656816,160.2640144199977,50766.85357896001 2025-11-05,02:43:58.000,309,11077839,-795,0,1762310637,15141.453513399996,160.376800500002,50766.83960472 2025-11-05,02:43:59.000,309,11077717,-795,0,1762310638,15141.33899612999,160.2922109400024,50766.83960472 2025-11-05,02:44:00.000,309,11077817,-795,0,1762310639,15141.392886609996,160.40499701999943,50766.93043728 2025-11-05,02:44:01.000,309,11077741,-795,0,1762310640,15141.392886609996,160.39794789000007,50766.94441152001 2025-11-05,02:44:02.000,309,11077748,-795,0,1762310641,15141.379413989991,160.36270224000327,50767.000308480005 2025-11-05,02:44:03.000,309,11077858,-795,0,1762310642,15141.42656816,160.489586579999,50766.99332136001 2025-11-05,02:44:04.000,309,11077774,-795,0,1762310643,15141.446777090001,160.48253744999965,50766.99332136001 2025-11-05,02:44:05.000,309,11077727,-795,0,1762310644,15141.419831849991,160.50368483999773,50767.09114104001 2025-11-05,02:44:06.000,309,11077740,-795,0,1762310645,15141.520876499992,160.5389304900018,50767.12607664 2025-11-05,02:44:07.000,309,11077773,-795,0,1762310646,15141.554558049997,160.5389304900018,50767.16101224001 2025-11-05,02:44:08.000,309,11077792,-795,0,1762310647,15141.581503289992,160.5741761399986,50767.181973599996 2025-11-05,02:44:09.000,309,11077807,-795,0,1762310648,15141.581503289992,160.59532353000395,50767.18896072001 2025-11-05,02:44:10.000,309,11077889,-795,0,1762310649,15141.534349119996,160.5389304900018,50767.119089520005 2025-11-05,02:44:11.000,309,11077773,-795,0,1762310650,15141.554558049997,160.59532353000395,50767.181973599996 2025-11-05,02:44:12.000,309,11077801,-795,0,1762310651,15141.594975909997,160.6235200500014,50767.18896072001 2025-11-05,02:44:13.000,309,11077823,-795,0,1762310652,15141.682547939992,160.60942179000267,50767.24485768 2025-11-05,02:44:14.000,309,11077784,-795,0,1762310653,15141.581503289992,160.67991309000354,50767.15402512 2025-11-05,02:44:15.000,309,11077808,-795,0,1762310654,15141.568030670001,160.6869622200029,50767.147038 2025-11-05,02:44:16.000,309,11077840,-795,0,1762310655,15141.635393769997,160.63056918000075,50767.2518448 2025-11-05,02:44:17.000,309,11077913,-795,0,1762310656,15141.621921149992,160.7856500400012,50767.286780400005 2025-11-05,02:44:18.000,309,11077847,-795,0,1762310657,15141.608448530002,160.70810961000097,50767.286780400005 2025-11-05,02:44:19.000,309,11077832,-795,0,1762310658,15141.568030670001,160.74335525999777,50767.286780400005 2025-11-05,02:44:20.000,309,11077867,-795,0,1762310659,15141.547821740001,160.820895689998,50767.30075464 2025-11-05,02:44:21.000,309,11077840,-795,0,1762310660,15141.588239600002,160.81384655999864,50767.321716 2025-11-05,02:44:22.000,309,11077721,-795,0,1762310661,15141.601712219992,160.74335525999777,50767.37062584 2025-11-05,02:44:23.000,309,11077824,-795,0,1762310662,15141.615184839997,160.79269917000056,50767.32870312001 2025-11-05,02:44:24.000,309,11077834,-795,0,1762310663,15141.581503289992,160.8843378599995,50767.48241976 2025-11-05,02:44:25.000,309,11077815,-795,0,1762310664,15141.588239600002,160.89843611999822,50767.49639400001 2025-11-05,02:44:26.000,309,11077841,-795,0,1762310665,15141.594975909997,160.947780030001,50767.48940688 2025-11-05,02:44:27.000,309,11077776,-795,0,1762310666,15141.588239600002,160.91958351000358,50767.41254856 2025-11-05,02:44:28.000,309,11077871,-795,0,1762310667,15141.615184839997,160.8702396000008,50767.43350992 2025-11-05,02:44:29.000,309,11077808,-795,0,1762310668,15141.601712219992,160.96187828999973,50767.517355359996 2025-11-05,02:44:30.000,309,11077904,-795,0,1762310669,15141.568030670001,160.91958351000358,50767.58023944 2025-11-05,02:44:31.000,309,11077850,-795,0,1762310670,15141.588239600002,160.97597654999845,50767.503381120005 2025-11-05,02:44:32.000,309,11077786,-795,0,1762310671,15141.628657460002,160.99007481000444,50767.552290960004 2025-11-05,02:44:33.000,309,11077788,-795,0,1762310672,15141.621921149992,161.03941871999996,50767.67805912 2025-11-05,02:44:34.000,309,11077765,-795,0,1762310673,15141.628657460002,160.97597654999845,50767.622162160005 2025-11-05,02:44:35.000,309,11077855,-795,0,1762310674,15141.574766979997,161.0323695900006,50767.6012008 2025-11-05,02:44:36.000,309,11077858,-795,0,1762310675,15141.642130079992,161.04646784999932,50767.671072000005 2025-11-05,02:44:37.000,309,11077764,-795,0,1762310676,15141.648866390002,161.03941871999996,50767.7060076 2025-11-05,02:44:38.000,309,11077849,-795,0,1762310677,15141.635393769997,161.05351697999868,50767.7060076 2025-11-05,02:44:39.000,309,11077857,-795,0,1762310678,15141.669075320002,161.00417307000316,50767.81081440001 2025-11-05,02:44:40.000,309,11077919,-795,0,1762310679,15141.648866390002,161.01827133000188,50767.76190456001 2025-11-05,02:44:41.000,309,11077780,-795,0,1762310680,15141.669075320002,160.9830256799978,50767.74793032 2025-11-05,02:44:42.000,309,11077875,-795,0,1762310681,15141.655602699997,161.05351697999868,50767.7758788 2025-11-05,02:44:43.000,309,11077831,-795,0,1762310682,15141.729702110002,161.0323695900006,50767.789853040005 2025-11-05,02:44:44.000,309,11077839,-795,0,1762310683,15141.716229489997,161.03941871999996,50767.90164696001 2025-11-05,02:44:45.000,309,11077864,-795,0,1762310684,15141.756647349997,161.03941871999996,50767.852737119996 2025-11-05,02:44:46.000,309,11077806,-795,0,1762310685,15141.776856279997,161.10286089000147,50767.82478864 2025-11-05,02:44:47.000,309,11077783,-795,0,1762310686,15141.736438419997,161.01827133000188,50767.83177576001 2025-11-05,02:44:48.000,309,11077801,-795,0,1762310687,15141.776856279997,161.0323695900006,50767.9156212 2025-11-05,02:44:49.000,309,11077846,-795,0,1762310688,15141.770119970002,161.04646784999932,50767.852737119996 2025-11-05,02:44:50.000,309,11077940,-795,0,1762310689,15141.783592589993,161.04646784999932,50767.87369848 2025-11-05,02:44:51.000,309,11077922,-795,0,1762310690,15141.763383659993,161.0323695900006,50767.95055680001 2025-11-05,02:44:52.000,309,11077842,-795,0,1762310691,15141.803801519993,160.97597654999845,50767.95055680001 2025-11-05,02:44:53.000,309,11077771,-795,0,1762310692,15141.783592589993,161.04646784999932,50768.03440224 2025-11-05,02:44:54.000,309,11077944,-795,0,1762310693,15141.857691999998,161.02532046000124,50768.08331208 2025-11-05,02:44:55.000,309,11077785,-795,0,1762310694,15141.756647349997,161.02532046000124,50767.9854924 2025-11-05,02:44:56.000,309,11077801,-795,0,1762310695,15141.850955689988,161.05351697999868,50768.125234800005 2025-11-05,02:44:57.000,309,11077800,-795,0,1762310696,15141.837483069998,161.06761524000467,50768.15318328 2025-11-05,02:44:58.000,309,11077836,-795,0,1762310697,15141.891373549988,161.0817135000034,50768.13222192 2025-11-05,02:44:59.000,309,11077857,-795,0,1762310698,15141.850955689988,161.0817135000034,50768.13920904 2025-11-05,02:45:00.000,309,11077849,-795,0,1762310699,15141.776856279997,161.05351697999868,50768.21606736001 2025-11-05,02:45:01.000,309,11077775,-795,0,1762310700,15141.776856279997,161.07466437000403,50768.23702872001 2025-11-05,02:45:02.000,309,11077807,-795,0,1762310701,15141.803801519993,161.0958117600021,50768.23702872001 2025-11-05,02:45:03.000,309,11077810,-795,0,1762310702,15141.850955689988,161.06056610999804,50768.1601704 2025-11-05,02:45:04.000,309,11077945,-795,0,1762310703,15141.864428309993,161.05351697999868,50768.15318328 2025-11-05,02:45:05.000,309,11077825,-795,0,1762310704,15141.783592589993,161.01122220000252,50768.223054480004 2025-11-05,02:45:06.000,309,11077777,-795,0,1762310705,15141.770119970002,161.06056610999804,50768.341835520005 2025-11-05,02:45:07.000,309,11077787,-795,0,1762310706,15141.716229489997,161.01122220000252,50768.31388704001 2025-11-05,02:45:08.000,309,11077886,-795,0,1762310707,15141.696020559997,161.03941871999996,50768.27895144 2025-11-05,02:45:09.000,309,11077853,-795,0,1762310708,15141.689284250002,161.03941871999996,50768.34882264 2025-11-05,02:45:10.000,309,11077810,-795,0,1762310709,15141.729702110002,161.02532046000124,50768.42568096 2025-11-05,02:45:11.000,309,11077853,-795,0,1762310710,15141.689284250002,161.06056610999804,50768.39773248 2025-11-05,02:45:12.000,309,11077850,-795,0,1762310711,15141.682547939992,161.04646784999932,50768.46760368 2025-11-05,02:45:13.000,309,11077798,-795,0,1762310712,15141.696020559997,161.07466437000403,50768.40471960001 2025-11-05,02:45:14.000,309,11077773,-795,0,1762310713,15141.635393769997,161.10991002000083,50768.43266808001 2025-11-05,02:45:15.000,309,11077805,-795,0,1762310714,15141.581503289992,161.07466437000403,50768.42568096 2025-11-05,02:45:16.000,309,11077746,-795,0,1762310715,15141.662339009992,160.99007481000444,50768.523500639996 2025-11-05,02:45:17.000,309,11077796,-795,0,1762310716,15141.642130079992,161.04646784999932,50768.460616560005 2025-11-05,02:45:18.000,309,11077795,-795,0,1762310717,15141.601712219992,161.04646784999932,50768.558436240004 2025-11-05,02:45:19.000,309,11077860,-795,0,1762310718,15141.574766979997,161.03941871999996,50768.45362944001 2025-11-05,02:45:20.000,309,11077909,-795,0,1762310719,15141.520876499992,161.06056610999804,50768.4745908 2025-11-05,02:45:21.000,309,11077768,-795,0,1762310720,15141.581503289992,161.0817135000034,50768.56542336 2025-11-05,02:45:22.000,309,11077865,-795,0,1762310721,15141.594975909997,161.1451556700049,50768.60035896001 2025-11-05,02:45:23.000,309,11077821,-795,0,1762310722,15141.588239600002,161.10991002000083,50768.628307440005 2025-11-05,02:45:24.000,309,11077843,-795,0,1762310723,15141.608448530002,161.11695915000018,50768.70516576 2025-11-05,02:45:25.000,309,11077872,-795,0,1762310724,15141.621921149992,161.13810653999826,50768.78202408 2025-11-05,02:45:26.000,309,11077877,-795,0,1762310725,15141.541085429992,161.20154870999977,50768.6842044 2025-11-05,02:45:27.000,309,11077841,-795,0,1762310726,15141.541085429992,161.25089262000256,50768.65625592 2025-11-05,02:45:28.000,309,11077867,-795,0,1762310727,15141.561294359992,161.1944995800004,50768.78202408 2025-11-05,02:45:29.000,309,11077824,-795,0,1762310728,15141.601712219992,161.20859783999913,50768.795998320005 2025-11-05,02:45:30.000,309,11077741,-795,0,1762310729,15141.561294359992,161.22269609999785,50768.747088480006 2025-11-05,02:45:31.000,309,11077809,-795,0,1762310730,15141.541085429992,161.2438434900032,50768.78202408 2025-11-05,02:45:32.000,309,11077826,-795,0,1762310731,15141.527612810001,161.2438434900032,50768.88683088001 2025-11-05,02:45:33.000,309,11077862,-795,0,1762310732,15141.534349119996,161.26499088000128,50768.893818000004 2025-11-05,02:45:34.000,309,11077798,-795,0,1762310733,15141.581503289992,161.33548218000215,50768.963689200005 2025-11-05,02:45:35.000,309,11077829,-795,0,1762310734,15141.547821740001,161.33548218000215,50768.92176648 2025-11-05,02:45:36.000,309,11077874,-795,0,1762310735,15141.554558049997,161.31433479000407,50768.97067632 2025-11-05,02:45:37.000,309,11077800,-795,0,1762310736,15141.581503289992,161.3072856600047,50769.01958616 2025-11-05,02:45:38.000,309,11077758,-795,0,1762310737,15141.561294359992,161.37072782999894,50769.04753464 2025-11-05,02:45:39.000,309,11077797,-795,0,1762310738,15141.588239600002,161.37072782999894,50769.061508880004 2025-11-05,02:45:40.000,309,11077790,-795,0,1762310739,15141.588239600002,161.37072782999894,50769.04753464 2025-11-05,02:45:41.000,309,11077770,-795,0,1762310740,15141.574766979997,161.39892435000365,50769.068496 2025-11-05,02:45:42.000,309,11077827,-755,0,1762310741,15141.628657460002,161.33548218000215,50769.11740584 2025-11-05,02:45:43.000,309,11077892,-795,0,1762310742,15141.648866390002,161.3425313100015,50769.10343160001 2025-11-05,02:45:44.000,309,11077786,-795,0,1762310743,15141.594975909997,161.3284330500028,50769.12439296001 2025-11-05,02:45:45.000,309,11077836,-795,0,1762310744,15141.635393769997,161.38482608999766,50769.15234144001 2025-11-05,02:45:46.000,309,11077723,-795,0,1762310745,15141.608448530002,161.37072782999894,50769.17330280001 2025-11-05,02:45:47.000,309,11077792,-795,0,1762310746,15141.635393769997,161.3284330500028,50769.15932856 2025-11-05,02:45:48.000,309,11077843,-795,0,1762310747,15141.608448530002,161.3425313100015,50769.17330280001 2025-11-05,02:45:49.000,309,11077874,-795,0,1762310748,15141.601712219992,161.28613826999936,50769.11041872 2025-11-05,02:45:50.000,309,11077807,-795,0,1762310749,15141.588239600002,161.3284330500028,50769.1383672 2025-11-05,02:45:51.000,309,11077752,-795,0,1762310750,15141.601712219992,161.28613826999936,50769.20125128001 2025-11-05,02:45:52.000,309,11077870,-795,0,1762310751,15141.581503289992,161.27908914,50769.194264159996 2025-11-05,02:45:53.000,309,11077829,-795,0,1762310752,15141.581503289992,161.31433479000407,50769.250161120006 2025-11-05,02:45:54.000,309,11077818,-795,0,1762310753,15141.554558049997,161.25794175000192,50769.2781096 2025-11-05,02:45:55.000,309,11077841,-795,0,1762310754,15141.514140189996,161.23679436000384,50769.24317400001 2025-11-05,02:45:56.000,309,11077908,-795,0,1762310755,15141.561294359992,161.23679436000384,50769.2781096 2025-11-05,02:45:57.000,309,11077910,-795,0,1762310756,15141.554558049997,161.2438434900032,50769.299070960005 2025-11-05,02:45:58.000,309,11077883,-795,0,1762310757,15141.561294359992,161.22269609999785,50769.33400656 2025-11-05,02:45:59.000,309,11077856,-795,0,1762310758,15141.507403880001,161.25794175000192,50769.3829164 2025-11-05,02:46:00.000,309,11077846,-795,0,1762310759,15141.500667569991,161.2156469699985,50769.3130452 2025-11-05,02:46:01.000,309,11077845,-795,0,1762310760,15141.534349119996,161.23679436000384,50769.33400656 2025-11-05,02:46:02.000,309,11077709,-795,0,1762310761,15141.480458639991,161.2156469699985,50769.30605808 2025-11-05,02:46:03.000,309,11077801,-795,0,1762310762,15141.453513399996,161.29318739999871,50769.33400656 2025-11-05,02:46:04.000,309,11077805,-795,0,1762310763,15141.392886609996,161.22269609999785,50769.40387776 2025-11-05,02:46:05.000,309,11077804,-795,0,1762310764,15141.419831849991,161.23679436000384,50769.37592928 2025-11-05,02:46:06.000,309,11077826,-795,0,1762310765,15141.3861503,161.26499088000128,50769.466761840005 2025-11-05,02:46:07.000,309,11077783,-795,0,1762310766,15141.30531458,161.18745045000105,50769.5226588 2025-11-05,02:46:08.000,309,11077846,-795,0,1762310767,15141.30531458,161.18745045000105,50769.55060728 2025-11-05,02:46:09.000,309,11077846,-795,0,1762310768,15141.291841959996,161.22974523000448,50769.53663304001 2025-11-05,02:46:10.000,309,11077815,-795,0,1762310769,15141.332259819996,161.15925393000362,50769.62047848 2025-11-05,02:46:11.000,309,11077871,-795,0,1762310770,15141.32552351,161.25794175000192,50769.55759440001 2025-11-05,02:46:12.000,309,11077842,-795,0,1762310771,15141.28510565,161.2156469699985,50769.683362560005 2025-11-05,02:46:13.000,309,11077872,-795,0,1762310772,15141.332259819996,161.1944995800004,50769.67637544001 2025-11-05,02:46:14.000,309,11077870,-795,0,1762310773,15141.27836933999,161.20859783999913,50769.64842696 2025-11-05,02:46:15.000,309,11077809,-795,0,1762310774,15141.23795147999,161.20859783999913,50769.70432392001 2025-11-05,02:46:16.000,309,11077709,-795,0,1762310775,15141.28510565,161.1451556700049,50769.79515648001 2025-11-05,02:46:17.000,309,11077781,-795,0,1762310776,15141.312050889996,161.1944995800004,50769.697336799996 2025-11-05,02:46:18.000,309,11077841,-795,0,1762310777,15141.291841959996,161.1944995800004,50769.79515648001 2025-11-05,02:46:19.000,309,11077787,-795,0,1762310778,15141.28510565,161.1944995800004,50769.732272400004 2025-11-05,02:46:20.000,309,11077804,-795,0,1762310779,15141.27836933999,161.1804013200017,50769.81611784 2025-11-05,02:46:21.000,309,11077880,-795,0,1762310780,15141.29857826999,161.17335219000233,50769.767208 2025-11-05,02:46:22.000,309,11077815,-795,0,1762310781,15141.332259819996,161.20859783999913,50769.81611784 2025-11-05,02:46:23.000,309,11077806,-795,0,1762310782,15141.32552351,161.1804013200017,50769.84406632001 2025-11-05,02:46:24.000,309,11077830,-795,0,1762310783,15141.30531458,161.18745045000105,50769.87201480001 2025-11-05,02:46:25.000,309,11077825,-795,0,1762310784,15141.29857826999,161.17335219000233,50769.92791176 2025-11-05,02:46:26.000,309,11077832,-795,0,1762310785,15141.32552351,161.1944995800004,50769.969834480005 2025-11-05,02:46:27.000,309,11077876,-795,0,1762310786,15141.23795147999,161.17335219000233,50769.93489888 2025-11-05,02:46:28.000,309,11077840,-795,0,1762310787,15141.25816040999,161.1310574099989,50769.9069504 2025-11-05,02:46:29.000,309,11077779,-795,0,1762310788,15141.271633029995,161.20154870999977,50769.94887312 2025-11-05,02:46:30.000,309,11077856,-795,0,1762310789,15141.26489672,161.17335219000233,50769.94188600001 2025-11-05,02:46:31.000,309,11077761,-795,0,1762310790,15141.26489672,161.2438434900032,50769.899963280004 2025-11-05,02:46:32.000,309,11077889,-795,0,1762310791,15141.29857826999,161.1944995800004,50770.01175720001 2025-11-05,02:46:33.000,309,11077801,-795,0,1762310792,15141.22447886,161.2156469699985,50770.05367992 2025-11-05,02:46:34.000,309,11077823,-795,0,1762310793,15141.184061,161.1944995800004,50770.067654160004 2025-11-05,02:46:35.000,309,11077851,-795,0,1762310794,15141.190797309995,161.2438434900032,50770.088615520006 2025-11-05,02:46:36.000,309,11077817,-795,0,1762310795,15141.17732468999,161.2438434900032,50770.1514996 2025-11-05,02:46:37.000,309,11077805,-795,0,1762310796,15141.14364314,161.25089262000256,50770.13053824001 2025-11-05,02:46:38.000,309,11077766,-795,0,1762310797,15141.150379449995,161.1944995800004,50770.137525360005 2025-11-05,02:46:39.000,309,11077771,-795,0,1762310798,15141.11669789999,161.20154870999977,50770.29822912001 2025-11-05,02:46:40.000,309,11077809,-795,0,1762310799,15141.109961589995,161.23679436000384,50770.27726776001 2025-11-05,02:46:41.000,309,11077839,-795,0,1762310800,15141.11669789999,161.25089262000256,50770.24233216 2025-11-05,02:46:42.000,309,11077783,-795,0,1762310801,15141.089752659995,161.26499088000128,50770.27028064 2025-11-05,02:46:43.000,309,11077764,-795,0,1762310802,15141.10322528,161.22974523000448,50770.305216240005 2025-11-05,02:46:44.000,309,11077770,-795,0,1762310803,15141.10322528,161.25794175000192,50770.27028064 2025-11-05,02:46:45.000,309,11077829,-795,0,1762310804,15141.06280742,161.27908914,50770.354126080005 2025-11-05,02:46:46.000,309,11077880,-795,0,1762310805,15141.04259849,161.3284330500028,50770.37508744001 2025-11-05,02:46:47.000,309,11077811,-795,0,1762310806,15141.08301635,161.32138392000343,50770.44495864001 2025-11-05,02:46:48.000,309,11077829,-795,0,1762310807,15141.03586217999,161.3072856600047,50770.423997280006 2025-11-05,02:46:49.000,309,11077776,-795,0,1762310808,15141.008916939994,161.36367869999958,50770.423997280006 2025-11-05,02:46:50.000,309,11077864,-795,0,1762310809,15140.988708009994,161.36367869999958,50770.45893288 2025-11-05,02:46:51.000,309,11077782,-795,0,1762310810,15140.961762769999,161.3284330500028,50770.354126080005 2025-11-05,02:46:52.000,309,11077879,-795,0,1762310811,15140.91460859999,161.42007174000173,50770.43797152 2025-11-05,02:46:53.000,309,11077805,-795,0,1762310812,15140.941553839999,161.41302261000237,50770.51482984001 2025-11-05,02:46:54.000,309,11077803,-795,0,1762310813,15140.928081219994,161.50466130000132,50770.535791199996 2025-11-05,02:46:55.000,309,11077814,-795,0,1762310814,15140.91460859999,161.4623665199979,50770.64758512 2025-11-05,02:46:56.000,309,11077791,-795,0,1762310815,15140.894399669989,161.4905630400026,50770.6755336 2025-11-05,02:46:57.000,309,11077803,-795,0,1762310816,15140.853981809989,161.50466130000132,50770.68252072001 2025-11-05,02:46:58.000,309,11077809,-795,0,1762310817,15140.827036569994,161.53285781999875,50770.68252072001 2025-11-05,02:46:59.000,309,11077783,-795,0,1762310818,15140.773146089989,161.57515260000218,50770.66155936001 2025-11-05,02:47:00.000,309,11077778,-795,0,1762310819,15140.786618709993,161.57515260000218,50770.66854648 2025-11-05,02:47:01.000,309,11077733,-795,0,1762310820,15140.752937159989,161.61039824999898,50770.66155936001 2025-11-05,02:47:02.000,309,11077704,-795,0,1762310821,15140.752937159989,161.5892508600009,50770.75239192001 2025-11-05,02:47:03.000,309,11077807,-675,0,1762310822,15140.712519299988,161.6385947700037,50770.72444344 2025-11-05,02:47:04.000,309,11077814,-795,0,1762310823,15140.692310369988,161.73023346000264,50770.80130176001 2025-11-05,02:47:05.000,309,11077818,-795,0,1762310824,15140.658628819998,161.74433172000136,50770.77335328 2025-11-05,02:47:06.000,309,11077692,-795,0,1762310825,15140.624947269993,161.75842998000007,50770.76636616 2025-11-05,02:47:07.000,309,11077759,-795,0,1762310826,15140.577793099998,161.8007247600035,50770.85021160001 2025-11-05,02:47:08.000,309,11077907,-795,0,1762310827,15140.577793099998,161.87826519000373,50770.83623736 2025-11-05,02:47:09.000,309,11077754,-795,0,1762310828,15140.564320479993,161.89236345000245,50770.8851472 2025-11-05,02:47:10.000,309,11077818,-795,0,1762310829,15140.537375239997,161.9487564900046,50770.89213432 2025-11-05,02:47:11.000,309,11077848,-795,0,1762310830,15140.503693689992,162.03334605000418,50770.87816008001 2025-11-05,02:47:12.000,309,11077745,-795,0,1762310831,15140.510430000002,162.0474443100029,50770.93405704 2025-11-05,02:47:13.000,309,11077791,-795,0,1762310832,15140.456539519997,162.11793561000377,50770.93405704 2025-11-05,02:47:14.000,309,11077801,-795,0,1762310833,15140.496957379997,162.0826899599997,50770.96200552 2025-11-05,02:47:15.000,309,11077763,-795,0,1762310834,15140.463275829992,162.16023038999992,50771.00392824 2025-11-05,02:47:16.000,309,11077785,-795,0,1762310835,15140.382440109992,162.2095743000027,50771.04585096001 2025-11-05,02:47:17.000,309,11077786,-795,0,1762310836,15140.362231179992,162.21662343000207,50770.975979760005 2025-11-05,02:47:18.000,309,11077830,-795,0,1762310837,15140.315077009996,162.2941638600023,50771.038863839996 2025-11-05,02:47:19.000,309,11077840,-795,0,1762310838,15140.335285939997,162.27301647000422,50771.11572216001 2025-11-05,02:47:20.000,309,11077844,-795,0,1762310839,15140.288131770001,162.35055690000445,50771.16463200001 2025-11-05,02:47:21.000,309,11077736,-795,0,1762310840,15140.240977599991,162.39990080999996,50771.15065776 2025-11-05,02:47:22.000,309,11077798,-795,0,1762310841,15140.281395459991,162.37875342000189,50771.18559336001 2025-11-05,02:47:23.000,309,11077868,-795,0,1762310842,15140.281395459991,162.44924472000275,50771.24847744 2025-11-05,02:47:24.000,309,11077801,-795,0,1762310843,15140.240977599991,162.41399906999868,50771.29040016 2025-11-05,02:47:25.000,309,11077873,-795,0,1762310844,15140.214032359996,162.51973602000362,50771.25546456001 2025-11-05,02:47:26.000,309,11077813,-795,0,1762310845,15140.12646033,162.58317818999785,50771.29040016 2025-11-05,02:47:27.000,309,11077785,-795,0,1762310846,15140.12646033,162.62547297000128,50771.25546456001 2025-11-05,02:47:28.000,309,11077820,-795,0,1762310847,15140.14666926,162.68186601000343,50771.35328424001 2025-11-05,02:47:29.000,309,11077784,-795,0,1762310848,15140.052360919995,162.7241607899996,50771.41616832 2025-11-05,02:47:30.000,309,11077815,-795,0,1762310849,15140.08604247,162.7030134000015,50771.4441168 2025-11-05,02:47:31.000,309,11077822,-795,0,1762310850,15140.03888829999,162.78055383000174,50771.46507816 2025-11-05,02:47:32.000,309,11077862,-795,0,1762310851,15139.96478889,162.83694687000389,50771.513988 2025-11-05,02:47:33.000,309,11077850,-795,0,1762310852,15140.011943059995,162.8862907799994,50771.56988496001 2025-11-05,02:47:34.000,309,11077837,-795,0,1762310853,15139.931107339995,162.92153643000347,50771.60482056 2025-11-05,02:47:35.000,309,11077813,-795,0,1762310854,15139.910898409995,162.9497329500009,50771.61180768 2025-11-05,02:47:36.000,309,11077819,-795,0,1762310855,15139.86374424,162.9990768600037,50771.67469176 2025-11-05,02:47:37.000,309,11077843,-795,0,1762310856,15139.81659006999,162.9990768600037,50771.6537304 2025-11-05,02:47:38.000,309,11077847,-795,0,1762310857,15139.79638113999,163.04137163999985,50771.68866600001 2025-11-05,02:47:39.000,309,11077794,-795,0,1762310858,15139.79638113999,163.06251902999793,50771.70962736 2025-11-05,02:47:40.000,309,11077811,-795,0,1762310859,15139.71554541999,163.07661729000392,50771.765524320006 2025-11-05,02:47:41.000,309,11077767,-795,0,1762310860,15139.702072799999,163.10481381000136,50771.765524320006 2025-11-05,02:47:42.000,309,11077750,-795,0,1762310861,15139.675127559989,163.18940337000095,50771.80744704001 2025-11-05,02:47:43.000,309,11077861,-795,0,1762310862,15139.668391249994,163.17530511000223,50771.84936976 2025-11-05,02:47:44.000,309,11077830,-795,0,1762310863,15139.601028149998,163.20350162999966,50771.85635688001 2025-11-05,02:47:45.000,309,11077769,-795,0,1762310864,15139.601028149998,163.2457964100031,50771.91924096 2025-11-05,02:47:46.000,309,11077777,-795,0,1762310865,15139.587555529994,163.2810420599999,50771.982125040005 2025-11-05,02:47:47.000,309,11077795,-715,0,1762310866,15139.533665049988,163.30218944999797,50771.97513792001 2025-11-05,02:47:48.000,309,11077831,-795,0,1762310867,15139.473038259988,163.31628771000396,50771.94020232 2025-11-05,02:47:49.000,309,11077797,-795,0,1762310868,15139.452829329988,163.31628771000396,50772.031034880005 2025-11-05,02:47:50.000,309,11077811,-795,0,1762310869,15139.452829329988,163.3938281400042,50771.98911216 2025-11-05,02:47:51.000,309,11077809,-795,0,1762310870,15139.338312059997,163.42202466000163,50771.933215200006 2025-11-05,02:47:52.000,309,11077877,-795,0,1762310871,15139.270948960002,163.42202466000163,50772.01007352 2025-11-05,02:47:53.000,309,11077803,-795,0,1762310872,15139.223794789992,163.4925159600025,50772.01706064 2025-11-05,02:47:54.000,309,11077835,-795,0,1762310873,15139.230531100002,163.54890900000464,50772.05898336 2025-11-05,02:47:55.000,309,11077874,-795,0,1762310874,15139.183376929992,163.52071247999993,50772.128854560004 2025-11-05,02:47:56.000,309,11077836,-795,0,1762310875,15139.122750139992,163.59825291000016,50772.08693184 2025-11-05,02:47:57.000,309,11077792,-795,0,1762310876,15139.095804899996,163.62644943000487,50772.16379016 2025-11-05,02:47:58.000,309,11077772,-795,0,1762310877,15139.089068590001,163.67579334000038,50772.14282880001 2025-11-05,02:47:59.000,309,11077846,-795,0,1762310878,15139.048650730001,163.7533337700006,50772.20571288 2025-11-05,02:48:00.000,309,11077834,-795,0,1762310879,15138.994760249996,163.78153028999805,50772.16379016 2025-11-05,02:48:01.000,309,11077823,-795,0,1762310880,15138.90045190999,163.8661198500049,50772.15680304 2025-11-05,02:48:02.000,309,11077771,-795,0,1762310881,15138.90045190999,163.88021811000363,50772.2127 2025-11-05,02:48:03.000,309,11077813,-795,0,1762310882,15138.86003404999,163.92956201999914,50772.2825712 2025-11-05,02:48:04.000,309,11077788,-795,0,1762310883,15138.83982511999,163.99300419000065,50772.27558408 2025-11-05,02:48:05.000,309,11077825,-795,0,1762310884,15138.833088809995,164.02120070999808,50772.35942952001 2025-11-05,02:48:06.000,309,11077808,-795,0,1762310885,15138.8263525,164.0846428799996,50772.30353256 2025-11-05,02:48:07.000,309,11077807,-795,0,1762310886,15138.78593464,164.0987411399983,50772.40833936001 2025-11-05,02:48:08.000,309,11077827,-795,0,1762310887,15138.78593464,164.21857635000197,50772.40833936001 2025-11-05,02:48:09.000,309,11077918,-795,0,1762310888,15138.76572571,164.28906765000283,50772.45026208 2025-11-05,02:48:10.000,309,11077789,-795,0,1762310889,15138.73878046999,164.31726417000027,50772.52013328 2025-11-05,02:48:11.000,309,11077816,-795,0,1762310890,15138.67815367999,164.38070634000178,50772.47821056001 2025-11-05,02:48:12.000,309,11077851,-795,0,1762310891,15138.671417369995,164.43005025000457,50772.534107520005 2025-11-05,02:48:13.000,309,11077740,-795,0,1762310892,15138.630999509995,164.48644328999944,50772.54808176 2025-11-05,02:48:14.000,309,11077826,-795,0,1762310893,15138.610790579995,164.52873807000287,50772.68083704 2025-11-05,02:48:15.000,309,11077863,-795,0,1762310894,15138.51648223999,164.58513110999775,50772.62494008001 2025-11-05,02:48:16.000,309,11077802,-795,0,1762310895,15138.51648223999,164.66267153999797,50772.67384992001 2025-11-05,02:48:17.000,309,11077805,-795,0,1762310896,15138.49627330999,164.7402119699982,50772.67384992001 2025-11-05,02:48:18.000,309,11077833,-795,0,1762310897,15138.449119139994,164.79660501000035,50772.76468248001 2025-11-05,02:48:19.000,309,11077791,-795,0,1762310898,15138.401964969999,164.87414544000058,50772.77865672 2025-11-05,02:48:20.000,309,11077804,-795,0,1762310899,15138.368283419994,164.93053848000272,50772.78564384 2025-11-05,02:48:21.000,309,11077832,-795,0,1762310900,15138.334601869989,165.0151280400023,50772.79263096001 2025-11-05,02:48:22.000,309,11077870,-795,0,1762310901,15138.307656629993,165.0503736899991,50772.75769536 2025-11-05,02:48:23.000,309,11077818,-795,0,1762310902,15138.287447699993,165.12791411999933,50772.8066052 2025-11-05,02:48:24.000,309,11077899,-795,0,1762310903,15138.253766149988,165.21955280999828,50772.799618080004 2025-11-05,02:48:25.000,309,11077815,-795,0,1762310904,15138.213348289988,165.3111915000045,50772.89045064001 2025-11-05,02:48:26.000,309,11077872,-795,0,1762310905,15138.199875669998,165.36758453999937,50772.91141200001 2025-11-05,02:48:27.000,309,11077833,-795,0,1762310906,15138.139248879997,165.41692845000216,50772.83455368 2025-11-05,02:48:28.000,309,11077736,-795,0,1762310907,15138.085358399992,165.55086192000454,50773.03019304001 2025-11-05,02:48:29.000,309,11077815,-795,0,1762310908,15138.098831019997,165.6072549599994,50772.99525744 2025-11-05,02:48:30.000,309,11077814,-755,0,1762310909,15137.991050060002,165.67774626000028,50772.92538624 2025-11-05,02:48:31.000,309,11077750,-795,0,1762310910,15137.997786369997,165.691844519999,50772.92538624 2025-11-05,02:48:32.000,309,11077776,-795,0,1762310911,15138.024731609992,165.78348320999794,50773.05814152001 2025-11-05,02:48:33.000,309,11077865,-795,0,1762310912,15137.984313749992,165.87512190000416,50773.05814152001 2025-11-05,02:48:34.000,309,11077799,-795,0,1762310913,15137.957368509997,165.97380972000246,50773.06512864 2025-11-05,02:48:35.000,309,11077862,-795,0,1762310914,15137.943895889992,166.07954667000013,50773.10006424001 2025-11-05,02:48:36.000,309,11077829,-795,0,1762310915,15137.890005410001,166.17823448999843,50773.09307712 2025-11-05,02:48:37.000,309,11077851,-795,0,1762310916,15137.842851239991,166.2134801400025,50773.19788392001 2025-11-05,02:48:38.000,309,11077814,-795,0,1762310917,15137.822642309991,166.33331534999888,50773.19788392001 2025-11-05,02:48:39.000,309,11077771,-795,0,1762310918,15137.829378620001,166.37561013000231,50773.323652080006 2025-11-05,02:48:40.000,309,11077840,-795,0,1762310919,15137.802433379991,166.47429795000062,50773.274742240006 2025-11-05,02:48:41.000,309,11077870,-795,0,1762310920,15137.7485429,166.5588875100002,50773.35160056 2025-11-05,02:48:42.000,309,11077881,-795,0,1762310921,15137.72833397,166.56593663999956,50773.35858768 2025-11-05,02:48:43.000,309,11077839,-795,0,1762310922,15137.721597659991,166.7069192400013,50773.31666496001 2025-11-05,02:48:44.000,309,11077844,-795,0,1762310923,15137.674443489996,166.7421648899981,50773.38653616 2025-11-05,02:48:45.000,309,11077893,-795,0,1762310924,15137.613816699995,166.79855793000024,50773.323652080006 2025-11-05,02:48:46.000,309,11077843,-795,0,1762310925,15137.66097086999,166.87609836000047,50773.442433120006 2025-11-05,02:48:47.000,309,11077858,-795,0,1762310926,15137.68117979999,166.9677370499994,50773.41448464001 2025-11-05,02:48:48.000,309,11077797,-795,0,1762310927,15137.593607769995,167.10871965000115,50773.44942024 2025-11-05,02:48:49.000,309,11077729,-795,0,1762310928,15137.60034407999,167.13691616999859,50773.42845888 2025-11-05,02:48:50.000,309,11077870,-795,0,1762310929,15137.58013514999,167.19330921000073,50773.56121416001 2025-11-05,02:48:51.000,309,11077897,-795,0,1762310930,15137.532980979995,167.25675138000224,50773.52627856 2025-11-05,02:48:52.000,309,11077822,-795,0,1762310931,15137.58687146,167.3272426800031,50773.5751884 2025-11-05,02:48:53.000,309,11077900,-795,0,1762310932,15137.50603574,167.39068485000462,50773.65204672001 2025-11-05,02:48:54.000,309,11077944,-795,0,1762310933,15137.47909049999,167.48937267000292,50773.638072480004 2025-11-05,02:48:55.000,309,11077828,-795,0,1762310934,15137.452145259995,167.49642180000228,50773.61711112 2025-11-05,02:48:56.000,309,11077817,-795,0,1762310935,15137.44540895,167.5598639700038,50773.62409824 2025-11-05,02:48:57.000,309,11077856,-795,0,1762310936,15137.42520002,167.61625700999866,50773.707943680005 2025-11-05,02:48:58.000,309,11077798,-795,0,1762310937,15137.36457323,167.66560092000145,50773.67300808 2025-11-05,02:48:59.000,309,11077823,-795,0,1762310938,15137.39825477999,167.7219939600036,50773.70095656001 2025-11-05,02:49:00.000,309,11077802,-795,0,1762310939,15137.38478216,167.79248526000447,50773.72191792 2025-11-05,02:49:01.000,309,11077868,-795,0,1762310940,15137.324155369999,167.86297655999806,50773.756853520004 2025-11-05,02:49:02.000,309,11077871,-795,0,1762310941,15137.3443643,167.93346785999893,50773.74287928 2025-11-05,02:49:03.000,309,11077842,-795,0,1762310942,15137.283737509999,167.95461525000428,50773.875634560005 2025-11-05,02:49:04.000,309,11077842,-795,0,1762310943,15137.25679226999,168.0180574199985,50773.756853520004 2025-11-05,02:49:05.000,309,11077834,-795,0,1762310944,15137.229847029994,168.03920481000387,50773.826724720006 2025-11-05,02:49:06.000,309,11077810,-795,0,1762310945,15137.209638099994,168.1167452400041,50773.88262168 2025-11-05,02:49:07.000,309,11077899,-795,0,1762310946,15137.135538689989,168.14494176000153,50773.8546732 2025-11-05,02:49:08.000,309,11077901,-795,0,1762310947,15137.115329759989,168.2506787099992,50773.90358304 2025-11-05,02:49:09.000,309,11077868,-795,0,1762310948,15137.101857139998,168.32117001000006,50774.01537696001 2025-11-05,02:49:10.000,309,11077847,-795,0,1762310949,15137.047966659993,168.37051392000285,50773.98044136 2025-11-05,02:49:11.000,309,11077897,-795,0,1762310950,15137.041230349998,168.46920174000115,50773.93153152 2025-11-05,02:49:12.000,309,11077894,-795,0,1762310951,15137.014285109988,168.53264391000266,50773.93153152 2025-11-05,02:49:13.000,309,11077773,-795,0,1762310952,15136.980603559998,168.5608404300001,50774.00140272 2025-11-05,02:49:14.000,309,11077924,-795,0,1762310953,15136.946922009993,168.63133173000097,50773.98044136 2025-11-05,02:49:15.000,309,11077849,-795,0,1762310954,15136.899767839997,168.7088721600012,50774.00140272 2025-11-05,02:49:16.000,309,11077857,-795,0,1762310955,15136.906504149993,168.73001954999927,50774.092235280004 2025-11-05,02:49:17.000,309,11077877,-795,0,1762310956,15136.899767839997,168.81460910999886,50774.06428680001 2025-11-05,02:49:18.000,309,11077824,-795,0,1762310957,15136.852613670002,168.89214953999908,50774.10620952001 2025-11-05,02:49:19.000,309,11077845,-795,0,1762310958,15136.805459499992,168.92739519000315,50774.12717088 2025-11-05,02:49:20.000,309,11077902,-755,0,1762310959,15136.724623779992,168.99083736000466,50774.113196640006 2025-11-05,02:49:21.000,309,11077808,-795,0,1762310960,15136.765041639992,169.06132865999825,50774.15511936001 2025-11-05,02:49:22.000,309,11077770,-795,0,1762310961,15136.690942230001,169.17411474000255,50774.19704208 2025-11-05,02:49:23.000,309,11077861,-795,0,1762310962,15136.643788059991,169.25165517000278,50774.1690936 2025-11-05,02:49:24.000,309,11077875,-795,0,1762310963,15136.623579129991,169.30804820999765,50774.211016320005 2025-11-05,02:49:25.000,309,11077827,-795,0,1762310964,15136.589897580001,169.42083429000195,50774.30184888001 2025-11-05,02:49:26.000,309,11077868,-795,0,1762310965,15136.536007099996,169.49132559000282,50774.308836000004 2025-11-05,02:49:27.000,309,11077810,-795,0,1762310966,15136.495589239996,169.55476776000432,50774.32281024001 2025-11-05,02:49:28.000,309,11077811,-795,0,1762310967,15136.455171379996,169.6746029700007,50774.308836000004 2025-11-05,02:49:29.000,309,11077835,-795,0,1762310968,15136.414753519995,169.76624165999965,50774.35774584 2025-11-05,02:49:30.000,309,11077822,-795,0,1762310969,15136.394544589995,169.82968383000116,50774.476526880004 2025-11-05,02:49:31.000,309,11077855,-795,0,1762310970,15136.36086303999,169.8860768700033,50774.43460416 2025-11-05,02:49:32.000,309,11077783,-795,0,1762310971,15136.24634577,169.92837164999946,50774.46953976001 2025-11-05,02:49:33.000,309,11077852,-795,0,1762310972,15136.24634577,170.09050163999927,50774.49050112001 2025-11-05,02:49:34.000,309,11077802,-795,0,1762310973,15136.24634577,170.12574729000335,50774.51146248 2025-11-05,02:49:35.000,309,11077840,-795,0,1762310974,15136.15877373999,170.2808281500038,50774.49050112001 2025-11-05,02:49:36.000,309,11077867,-795,0,1762310975,15136.13856480999,170.3301720599993,50774.53941096001 2025-11-05,02:49:37.000,309,11077806,-795,0,1762310976,15136.111619569994,170.38656510000146,50774.56037232 2025-11-05,02:49:38.000,309,11077844,-795,0,1762310977,15136.104883259999,170.49935117999848,50774.60229504 2025-11-05,02:49:39.000,309,11077809,-795,0,1762310978,15136.030783849994,170.59803900000406,50774.644217760004 2025-11-05,02:49:40.000,309,11077861,-795,0,1762310979,15136.017311229989,170.71787421000045,50774.58133368 2025-11-05,02:49:41.000,309,11077906,-795,0,1762310980,15135.943211819998,170.7742672500026,50774.60928216001 2025-11-05,02:49:42.000,309,11077876,-795,0,1762310981,15135.909530269993,170.89410245999898,50774.57434656 2025-11-05,02:49:43.000,309,11077835,-795,0,1762310982,15135.875848719988,170.97869201999856,50774.68614048001 2025-11-05,02:49:44.000,309,11077819,-795,0,1762310983,15135.848903479993,171.07737984000414,50774.63024352 2025-11-05,02:49:45.000,309,11077757,-795,0,1762310984,15135.768067759993,171.1831167900018,50774.70710184001 2025-11-05,02:49:46.000,309,11077817,-595,0,1762310985,15135.734386210002,171.25360809000267,50774.665179120006 2025-11-05,02:49:47.000,309,11077842,-795,0,1762310986,15135.714177280002,171.29590286999883,50774.70011472 2025-11-05,02:49:48.000,309,11077855,-795,0,1762310987,15135.660286799997,171.4932785100027,50774.70710184001 2025-11-05,02:49:49.000,309,11077839,-795,0,1762310988,15135.613132630002,171.58491720000166,50774.762998800004 2025-11-05,02:49:50.000,309,11077815,-795,0,1762310989,15135.599660009997,171.66950676000124,50774.762998800004 2025-11-05,02:49:51.000,309,11077826,-795,0,1762310990,15135.539033219997,171.69770327999868,50774.762998800004 2025-11-05,02:49:52.000,309,11077843,-795,0,1762310991,15135.532296910002,171.78229283999826,50774.70710184001 2025-11-05,02:49:53.000,309,11077820,-795,0,1762310992,15135.471670120001,171.94442282999808,50774.644217760004 2025-11-05,02:49:54.000,309,11077877,-795,0,1762310993,15135.478406429997,172.02901238999766,50774.714088960005 2025-11-05,02:49:55.000,309,11077777,-795,0,1762310994,15135.451461190001,172.0713071700011,50774.70011472 2025-11-05,02:49:56.000,309,11077855,-755,0,1762310995,15135.424515949991,172.20524064000347,50774.80492152001 2025-11-05,02:49:57.000,309,11077715,-795,0,1762310996,15135.370625470001,172.381468890002,50774.77697304001 2025-11-05,02:49:58.000,309,11077778,-795,0,1762310997,15135.357152849996,172.36032150000392,50774.79094728 2025-11-05,02:49:59.000,309,11077815,-795,0,1762310998,15135.303262369991,172.4167145399988,50774.82588288001 2025-11-05,02:50:00.000,309,11077845,-795,0,1762310999,15135.235899269996,172.58589365999796,50774.76998592 2025-11-05,02:50:01.000,309,11077750,-795,0,1762311000,15135.195481409995,172.61409018000268,50774.80492152001 2025-11-05,02:50:02.000,309,11077803,-715,0,1762311001,15135.20895403,172.6916306100029,50774.783960160006 2025-11-05,02:50:03.000,309,11077760,-795,0,1762311002,15135.16853617,172.81146581999928,50774.81889576 2025-11-05,02:50:04.000,309,11077837,-795,0,1762311003,15135.10117306999,172.8890062499995,50774.86081848 2025-11-05,02:50:05.000,309,11077821,-795,0,1762311004,15135.155063549995,172.95244842000102,50774.90274120001 2025-11-05,02:50:06.000,309,11077824,-795,0,1762311005,15135.094436759995,173.0863818900034,50774.92370256001 2025-11-05,02:50:07.000,309,11077849,-795,0,1762311006,15135.06075520999,173.16392232000362,50774.87479272001 2025-11-05,02:50:08.000,309,11077863,-795,0,1762311007,15135.013601039995,173.2344136200045,50774.881779840005 2025-11-05,02:50:09.000,309,11077857,-795,0,1762311008,15135.02033734999,173.32605231000343,50774.90972832 2025-11-05,02:50:10.000,309,11077805,-795,0,1762311009,15134.96644687,173.38949447999767,50774.7979344 2025-11-05,02:50:11.000,309,11077803,-795,0,1762311010,15134.92602901,173.5304770799994,50774.80492152001 2025-11-05,02:50:12.000,309,11077890,-795,0,1762311011,15134.91929269999,173.5798209900022,50774.881779840005 2025-11-05,02:50:13.000,309,11077865,-795,0,1762311012,15134.90582008,173.6432631600037,50774.84684424 2025-11-05,02:50:14.000,309,11077794,-795,0,1762311013,15134.865402219999,173.77014749999944,50774.89575408 2025-11-05,02:50:15.000,309,11077831,-795,0,1762311014,15134.831720669994,173.87588445000438,50774.90972832 2025-11-05,02:50:16.000,309,11077791,-795,0,1762311015,15134.865402219999,173.91113010000117,50774.91671544 2025-11-05,02:50:17.000,309,11077876,-795,0,1762311016,15134.85866590999,173.9886705300014,50775.04248360001 2025-11-05,02:50:18.000,309,11077837,-795,0,1762311017,15134.818248049989,174.06621096000163,50774.99357376001 2025-11-05,02:50:19.000,309,11077776,-795,0,1762311018,15134.824984359999,174.20719356000336,50774.99357376001 2025-11-05,02:50:20.000,309,11077765,-795,0,1762311019,15134.771093879994,174.30588138000167,50774.99357376001 2025-11-05,02:50:21.000,309,11077839,-795,0,1762311020,15134.723939709998,174.31997964000038,50775.09139344001 2025-11-05,02:50:22.000,309,11077888,-795,0,1762311021,15134.771093879994,174.46096224000212,50775.03549648 2025-11-05,02:50:23.000,309,11077801,-795,0,1762311022,15134.750884949994,174.4962078899989,50775.05645784 2025-11-05,02:50:24.000,309,11077862,-795,0,1762311023,15134.744148639998,174.60194484000385,50775.0774192 2025-11-05,02:50:25.000,309,11077830,-795,0,1762311024,15134.676785539988,174.70063266000216,50775.119341920006 2025-11-05,02:50:26.000,309,11077866,-795,0,1762311025,15134.663312919998,174.80636960999982,50775.13331616 2025-11-05,02:50:27.000,309,11077847,-795,0,1762311026,15134.670049229993,174.91915569000412,50775.19620024 2025-11-05,02:50:28.000,309,11077855,-795,0,1762311027,15134.616158749988,174.96849959999963,50775.17523888 2025-11-05,02:50:29.000,309,11077851,-795,0,1762311028,15134.622895059998,175.102433070002,50775.18921312001 2025-11-05,02:50:30.000,309,11077859,-795,0,1762311029,15134.609422439993,175.17997350000223,50775.22414872 2025-11-05,02:50:31.000,309,11077811,-795,0,1762311030,15134.616158749988,175.27866132000054,50775.25908432001 2025-11-05,02:50:32.000,309,11077856,-795,0,1762311031,15134.636367679988,175.39144740000484,50775.182226 2025-11-05,02:50:33.000,309,11077803,-795,0,1762311032,15134.616158749988,175.46193869999843,50775.266071440004 2025-11-05,02:50:34.000,309,11077843,-795,0,1762311033,15134.589213509993,175.51128261000122,50775.19620024 2025-11-05,02:50:35.000,309,11077923,-795,0,1762311034,15134.555531960003,175.60292130000016,50775.182226 2025-11-05,02:50:36.000,309,11077840,-795,0,1762311035,15134.535323030002,175.6945599899991,50775.182226 2025-11-05,02:50:37.000,309,11077877,-795,0,1762311036,15134.521850409998,175.7791495499987,50775.25908432001 2025-11-05,02:50:38.000,309,11077821,-555,0,1762311037,15134.494905170002,175.89898476000235,50775.266071440004 2025-11-05,02:50:39.000,309,11077834,-795,0,1762311038,15134.461223619997,176.01177083999937,50775.23812296001 2025-11-05,02:50:40.000,309,11077799,-795,0,1762311039,15134.461223619997,176.0893112699996,50775.335942640006 2025-11-05,02:50:41.000,309,11077850,-755,0,1762311040,15134.420805759997,176.06816388000152,50775.266071440004 2025-11-05,02:50:42.000,309,11077843,-795,0,1762311041,15134.407333139992,176.14570431000175,50775.34292976 2025-11-05,02:50:43.000,309,11077790,-795,0,1762311042,15134.353442660002,176.26553951999813,50775.3219684 2025-11-05,02:50:44.000,309,11077850,-795,0,1762311043,15134.366915279992,176.3994729900005,50775.266071440004 2025-11-05,02:50:45.000,309,11077903,-795,0,1762311044,15134.380387899997,176.46996429000137,50775.30100704 2025-11-05,02:50:46.000,309,11077861,-795,0,1762311045,15134.353442660002,176.53340646000288,50775.36389112 2025-11-05,02:50:47.000,309,11077802,-795,0,1762311046,15134.326497419992,176.56865210999968,50775.433762320004 2025-11-05,02:50:48.000,309,11077853,-795,0,1762311047,15134.313024800002,176.67438906000461,50775.44074944 2025-11-05,02:50:49.000,309,11077823,-755,0,1762311048,15134.279343249997,176.73783122999885,50775.384852480005 2025-11-05,02:50:50.000,309,11077828,-795,0,1762311049,15134.326497419992,176.82242078999843,50775.41280096 2025-11-05,02:50:51.000,309,11077834,-795,0,1762311050,15134.306288489992,176.921108610004,50775.34292976 2025-11-05,02:50:52.000,309,11077862,-795,0,1762311051,15134.319761109997,177.03389469000103,50775.48965928 2025-11-05,02:50:53.000,309,11077813,-715,0,1762311052,15134.319761109997,177.07618947000446,50775.55953048 2025-11-05,02:50:54.000,309,11077911,-795,0,1762311053,15134.306288489992,177.13258250999934,50775.55953048 2025-11-05,02:50:55.000,309,11077852,-795,0,1762311054,15134.333233730002,177.19602468000085,50775.52459488001 2025-11-05,02:50:56.000,309,11077786,-795,0,1762311055,15134.319761109997,177.25946685000235,50775.49664640001 2025-11-05,02:50:57.000,309,11077890,-795,0,1762311056,15134.299552179997,177.32290902000386,50775.51760776 2025-11-05,02:50:58.000,309,11077795,-795,0,1762311057,15134.339970039997,177.42864597000153,50775.5665176 2025-11-05,02:50:59.000,309,11077765,-795,0,1762311058,15134.339970039997,177.47798988000432,50775.60844032 2025-11-05,02:51:00.000,309,11077846,-795,0,1762311059,15134.366915279992,177.54143204999855,50775.57350472001 2025-11-05,02:51:01.000,309,11077855,-795,0,1762311060,15134.373651590002,177.61897247999877,50775.5665176 2025-11-05,02:51:02.000,309,11077835,-795,0,1762311061,15134.387124209992,177.70356203999836,50775.650363040004 2025-11-05,02:51:03.000,309,11077861,-795,0,1762311062,15134.360178969997,177.79520073000458,50775.57350472001 2025-11-05,02:51:04.000,309,11077873,-795,0,1762311063,15134.339970039997,177.83044638000138,50775.552543360005 2025-11-05,02:51:05.000,309,11077932,-795,0,1762311064,15134.387124209992,177.9079868100016,50775.60844032 2025-11-05,02:51:06.000,309,11077884,-795,0,1762311065,15134.407333139992,178.02782201999798,50775.59446608001 2025-11-05,02:51:07.000,309,11077877,-795,0,1762311066,15134.407333139992,178.01372375999927,50775.601453200004 2025-11-05,02:51:08.000,309,11077846,-795,0,1762311067,15134.427542069992,178.12650984000356,50775.66433728001 2025-11-05,02:51:09.000,309,11077851,-795,0,1762311068,15134.467959929993,178.22519766000187,50775.57350472001 2025-11-05,02:51:10.000,309,11077796,-795,0,1762311069,15134.447750999992,178.2533941799993,50775.55953048 2025-11-05,02:51:11.000,309,11077791,-795,0,1762311070,15134.467959929993,178.3661802600036,50775.60844032 2025-11-05,02:51:12.000,309,11077946,-795,0,1762311071,15134.508377789993,178.38027852000232,50775.601453200004 2025-11-05,02:51:13.000,309,11077841,-795,0,1762311072,15134.434278380002,178.41552416999912,50775.62940168 2025-11-05,02:51:14.000,309,11077828,-795,0,1762311073,15134.535323030002,178.45781895000255,50775.67831152 2025-11-05,02:51:15.000,309,11077844,-795,0,1762311074,15134.467959929993,178.53535938000277,50775.650363040004 2025-11-05,02:51:16.000,309,11077882,-795,0,1762311075,15134.488168859993,178.64109633000044,50775.601453200004 2025-11-05,02:51:17.000,309,11077840,-795,0,1762311076,15134.488168859993,178.70453850000195,50775.59446608001 2025-11-05,02:51:18.000,309,11077836,-795,0,1762311077,15134.481432549997,178.73978414999874,50775.58049184 2025-11-05,02:51:19.000,309,11077897,-795,0,1762311078,15134.474696240002,178.78207893000217,50775.59446608001 2025-11-05,02:51:20.000,309,11077835,-795,0,1762311079,15134.494905170002,178.84552110000368,50775.60844032 2025-11-05,02:51:21.000,309,11077871,-795,0,1762311080,15134.508377789993,178.9089632699979,50775.64337592001 2025-11-05,02:51:22.000,309,11077851,-795,0,1762311081,15134.528586719993,178.93715979000262,50775.72722136 2025-11-05,02:51:23.000,309,11077822,-795,0,1762311082,15134.528586719993,179.04994586999965,50775.671324400006 2025-11-05,02:51:24.000,309,11077821,-795,0,1762311083,15134.494905170002,179.06404412999836,50775.62940168 2025-11-05,02:51:25.000,309,11077759,-795,0,1762311084,15134.569004579993,179.14863368999795,50775.66433728001 2025-11-05,02:51:26.000,309,11077839,-755,0,1762311085,15134.562268269998,179.19797760000074,50775.67831152 2025-11-05,02:51:27.000,309,11077811,-795,0,1762311086,15134.562268269998,179.2332232500048,50775.69228576001 2025-11-05,02:51:28.000,309,11077902,-795,0,1762311087,15134.589213509993,179.3178128100044,50775.6363888 2025-11-05,02:51:29.000,309,11077824,-795,0,1762311088,15134.582477199998,179.37420584999927,50775.66433728001 2025-11-05,02:51:30.000,309,11077848,-795,0,1762311089,15134.582477199998,179.43764802000078,50775.65735016 2025-11-05,02:51:31.000,309,11077883,-795,0,1762311090,15134.595949819988,179.53633583999908,50775.720234240005 2025-11-05,02:51:32.000,309,11077854,-795,0,1762311091,15134.575740889988,179.60682713999995,50775.71324712001 2025-11-05,02:51:33.000,309,11077829,-755,0,1762311092,15134.616158749988,179.6632201800021,50775.76215696001 2025-11-05,02:51:34.000,309,11077835,-635,0,1762311093,15134.649840299993,179.74780974000168,50775.7761312 2025-11-05,02:51:35.000,309,11077852,-795,0,1762311094,15134.629631369993,179.76895712999976,50775.839015280006 2025-11-05,02:51:36.000,309,11077833,-795,0,1762311095,15134.656576609988,179.81830104000255,50775.80407968 2025-11-05,02:51:37.000,309,11077822,-795,0,1762311096,15134.670049229993,179.90289060000214,50775.74818272 2025-11-05,02:51:38.000,309,11077785,-795,0,1762311097,15134.690258159993,179.92403799000022,50775.818053920004 2025-11-05,02:51:39.000,309,11077832,-795,0,1762311098,15134.649840299993,180.02272580999852,50775.79709256 2025-11-05,02:51:40.000,309,11077823,-795,0,1762311099,15134.649840299993,180.04387320000387,50775.74818272 2025-11-05,02:51:41.000,309,11077810,-795,0,1762311100,15134.696994469989,180.1214136300041,50775.80407968 2025-11-05,02:51:42.000,309,11077760,-795,0,1762311101,15134.696994469989,180.26944535999792,50775.818053920004 2025-11-05,02:51:43.000,309,11077817,-795,0,1762311102,15134.710467089993,180.3187892700007,50775.790105440006 2025-11-05,02:51:44.000,309,11077810,-795,0,1762311103,15134.723939709998,180.36108405000414,50775.79709256 2025-11-05,02:51:45.000,309,11077845,-795,0,1762311104,15134.710467089993,180.41042795999965,50775.8460024 2025-11-05,02:51:46.000,309,11077838,-795,0,1762311105,15134.744148639998,180.4668210000018,50775.82504104 2025-11-05,02:51:47.000,309,11077802,-795,0,1762311106,15134.750884949994,180.58665620999818,50775.85298952 2025-11-05,02:51:48.000,309,11077829,-755,0,1762311107,15134.784566499999,180.6500983799997,50775.8460024 2025-11-05,02:51:49.000,309,11077853,-795,0,1762311108,15134.757621259989,180.70649142000184,50775.88093800001 2025-11-05,02:51:50.000,309,11077802,-795,0,1762311109,15134.750884949994,180.76993359000335,50775.88093800001 2025-11-05,02:51:51.000,309,11077838,-795,0,1762311110,15134.804775429999,180.88271967000037,50775.7761312 2025-11-05,02:51:52.000,309,11077796,-795,0,1762311111,15134.784566499999,180.93206358000316,50775.89491224 2025-11-05,02:51:53.000,309,11077769,-755,0,1762311112,15134.777830189989,181.08009531000425,50775.887925120005 2025-11-05,02:51:54.000,309,11077855,-795,0,1762311113,15134.798039119989,181.11534096000105,50775.86696376 2025-11-05,02:51:55.000,309,11077812,-795,0,1762311114,15134.83845697999,181.17878313000256,50775.89491224 2025-11-05,02:51:56.000,309,11077804,-795,0,1762311115,15134.798039119989,181.2704218200015,50775.82504104 2025-11-05,02:51:57.000,309,11077797,-795,0,1762311116,15134.771093879994,181.3056674699983,50775.76215696001 2025-11-05,02:51:58.000,309,11077792,-795,0,1762311117,15134.831720669994,181.43960094000067,50775.85997664001 2025-11-05,02:51:59.000,309,11077800,-795,0,1762311118,15134.83845697999,181.44665007000003,50775.79709256 2025-11-05,02:52:00.000,309,11077784,-795,0,1762311119,15134.865402219999,181.5171413700009,50775.85298952 2025-11-05,02:52:01.000,309,11077746,-795,0,1762311120,15134.865402219999,181.58763267000177,50775.85298952 2025-11-05,02:52:02.000,309,11077786,-795,0,1762311121,15134.892347459994,181.65812397000263,50775.86696376 2025-11-05,02:52:03.000,309,11077753,-795,0,1762311122,15134.87887483999,181.68632049000007,50775.72722136 2025-11-05,02:52:04.000,309,11077823,-795,0,1762311123,15134.94623794,181.74271353000222,50775.8460024 2025-11-05,02:52:05.000,309,11077750,-795,0,1762311124,15134.95971055999,181.78500830999837,50775.81106680001 2025-11-05,02:52:06.000,309,11077896,-795,0,1762311125,15134.96644687,181.8625487399986,50775.9158736 2025-11-05,02:52:07.000,309,11077787,-795,0,1762311126,15135.033809969995,181.9471382999982,50775.9158736 2025-11-05,02:52:08.000,309,11077811,-795,0,1762311127,15135.00686473,181.98943308000162,50775.81106680001 2025-11-05,02:52:09.000,309,11077899,-795,0,1762311128,15135.02033734999,182.0740226400012,50775.85997664001 2025-11-05,02:52:10.000,309,11077881,-795,0,1762311129,15135.054018899995,182.08812089999992,50775.8460024 2025-11-05,02:52:11.000,309,11077825,-795,0,1762311130,15135.074227829995,182.11631742000463,50775.87395088 2025-11-05,02:52:12.000,309,11077784,-795,0,1762311131,15135.02707366,182.21500524000294,50775.839015280006 2025-11-05,02:52:13.000,309,11077859,-795,0,1762311132,15135.074227829995,182.21500524000294,50775.8460024 2025-11-05,02:52:14.000,309,11077848,-795,0,1762311133,15135.10117306999,182.26434914999845,50775.89491224 2025-11-05,02:52:15.000,309,11077826,-795,0,1762311134,15135.054018899995,182.35598784000467,50775.90888648001 2025-11-05,02:52:16.000,309,11077828,-795,0,1762311135,15135.10117306999,182.37713523000275,50775.92286072 2025-11-05,02:52:17.000,309,11077867,-795,0,1762311136,15135.10117306999,182.45467566000298,50775.97875768001 2025-11-05,02:52:18.000,309,11077799,-795,0,1762311137,15135.114645689995,182.49697043999913,50775.96478344 2025-11-05,02:52:19.000,309,11077834,-795,0,1762311138,15135.10790938,182.51811783000448,50775.94382208 2025-11-05,02:52:20.000,309,11077807,-795,0,1762311139,15135.08096413999,182.55336348000128,50775.936834960004 2025-11-05,02:52:21.000,309,11077822,-795,0,1762311140,15135.12138199999,182.64500217000023,50775.957796320006 2025-11-05,02:52:22.000,309,11077795,-795,0,1762311141,15135.12811831,182.65910042999894,50775.92286072 2025-11-05,02:52:23.000,309,11077794,-795,0,1762311142,15135.12138199999,182.77188651000324,50775.9158736 2025-11-05,02:52:24.000,309,11077822,-795,0,1762311143,15135.12138199999,182.82827954999811,50775.957796320006 2025-11-05,02:52:25.000,309,11077873,-795,0,1762311144,15135.12138199999,182.85647607000283,50775.99273192 2025-11-05,02:52:26.000,309,11077818,-795,0,1762311145,15135.155063549995,182.89877084999898,50776.0206804 2025-11-05,02:52:27.000,309,11077833,-795,0,1762311146,15135.14832724,182.94811476000177,50776.006706160006 2025-11-05,02:52:28.000,309,11077846,-795,0,1762311147,15135.14159092999,182.99040953999793,50775.99273192 2025-11-05,02:52:29.000,309,11077791,-795,0,1762311148,15135.20221771999,182.9622130200005,50776.02766752001 2025-11-05,02:52:30.000,309,11077782,-795,0,1762311149,15135.16853617,183.05385170999944,50776.03465464 2025-11-05,02:52:31.000,309,11077793,-795,0,1762311150,15135.24263557999,183.0890973600035,50776.02766752001 2025-11-05,02:52:32.000,309,11077795,-795,0,1762311151,15135.215690339995,183.15253952999774,50776.03465464 2025-11-05,02:52:33.000,309,11077843,-795,0,1762311152,15135.1887451,183.1736869200031,50776.055616000005 2025-11-05,02:52:34.000,309,11077815,-795,0,1762311153,15135.20895403,183.2371290900046,50776.02766752001 2025-11-05,02:52:35.000,309,11077799,-795,0,1762311154,15135.20895403,183.24417822000396,50776.06260312 2025-11-05,02:52:36.000,309,11077815,-795,0,1762311155,15135.296526059996,183.28647300000011,50776.0206804 2025-11-05,02:52:37.000,309,11077815,-795,0,1762311156,15135.22242664999,183.29352212999947,50775.99273192 2025-11-05,02:52:38.000,309,11077824,-795,0,1762311157,15135.235899269996,183.32876778000355,50775.97177056 2025-11-05,02:52:39.000,309,11077828,-795,0,1762311158,15135.195481409995,183.39220994999778,50775.985744800004 2025-11-05,02:52:40.000,309,11077855,-795,0,1762311159,15135.26958082,183.41335734000313,50776.02766752001 2025-11-05,02:52:41.000,309,11077781,-795,0,1762311160,15135.235899269996,183.469750379998,50775.985744800004 2025-11-05,02:52:42.000,309,11077796,-795,0,1762311161,15135.24937189,183.483848640004,50775.99971904001 2025-11-05,02:52:43.000,309,11077897,-795,0,1762311162,15135.316734989996,183.49794690000272,50776.04164176 2025-11-05,02:52:44.000,309,11077806,-795,0,1762311163,15135.22242664999,183.50499603000208,50775.985744800004 2025-11-05,02:52:45.000,309,11077807,-795,0,1762311164,15135.22242664999,183.55433994000487,50776.02766752001 2025-11-05,02:52:46.000,309,11077758,-795,0,1762311165,15135.24263557999,183.60368385000038,50775.99273192 2025-11-05,02:52:47.000,309,11077806,-795,0,1762311166,15135.235899269996,183.5825364600023,50776.02766752001 2025-11-05,02:52:48.000,309,11077772,-795,0,1762311167,15135.26958082,183.63188036999782,50775.99971904001 2025-11-05,02:52:49.000,309,11077892,-795,0,1762311168,15135.323471299991,183.66007689000253,50776.006706160006 2025-11-05,02:52:50.000,309,11077816,-795,0,1762311169,15135.256108199996,183.69532253999932,50776.06260312 2025-11-05,02:52:51.000,309,11077786,-795,0,1762311170,15135.28305343999,183.70942079999804,50776.006706160006 2025-11-05,02:52:52.000,309,11077838,-795,0,1762311171,15135.296526059996,183.7658138400002,50776.055616000005 2025-11-05,02:52:53.000,309,11077821,-795,0,1762311172,15135.26284450999,183.7658138400002,50776.0905516 2025-11-05,02:52:54.000,309,11077837,-795,0,1762311173,15135.276317129996,183.85040339999978,50776.02766752001 2025-11-05,02:52:55.000,309,11077846,-635,0,1762311174,15135.323471299991,183.89974731000257,50776.0905516 2025-11-05,02:52:56.000,309,11077843,-795,0,1762311175,15135.316734989996,183.89974731000257,50776.006706160006 2025-11-05,02:52:57.000,309,11077852,-795,0,1762311176,15135.30999868,183.89974731000257,50776.03465464 2025-11-05,02:52:58.000,309,11077771,-795,0,1762311177,15135.28305343999,183.98433687000215,50775.97177056 2025-11-05,02:52:59.000,309,11077827,-475,0,1762311178,15135.316734989996,184.01958251999895,50775.99971904001 2025-11-05,02:53:00.000,309,11077829,-795,0,1762311179,15135.343680229991,184.06187730000238,50775.92286072 2025-11-05,02:53:01.000,309,11077818,-795,0,1762311180,15135.35041654,184.0759755600011,50776.0206804 2025-11-05,02:53:02.000,309,11077876,-795,0,1762311181,15135.397570709996,184.08302469000046,50776.13247432 2025-11-05,02:53:03.000,309,11077823,-595,0,1762311182,15135.370625470001,184.06892643000174,50776.04862888001 2025-11-05,02:53:04.000,309,11077870,-795,0,1762311183,15135.404307019991,184.0759755600011,50776.06959024 2025-11-05,02:53:05.000,309,11077824,-795,0,1762311184,15135.424515949991,184.1112212099979,50776.06959024 2025-11-05,02:53:06.000,309,11077798,-795,0,1762311185,15135.464933809992,184.14646686000196,50776.11151296 2025-11-05,02:53:07.000,309,11077815,-795,0,1762311186,15135.491879050001,184.18876163999812,50776.11850008001 2025-11-05,02:53:08.000,309,11077840,-795,0,1762311187,15135.498615359997,184.15351599000132,50776.13946144 2025-11-05,02:53:09.000,309,11077895,-795,0,1762311188,15135.559242149997,184.2028599000041,50776.06260312 2025-11-05,02:53:10.000,309,11077752,-795,0,1762311189,15135.565978459992,184.19581077000475,50776.0905516 2025-11-05,02:53:11.000,309,11077821,-795,0,1762311190,15135.579451079997,184.2028599000041,50776.0905516 2025-11-05,02:53:12.000,309,11077773,-795,0,1762311191,15135.579451079997,184.2028599000041,50776.104525840004 2025-11-05,02:53:13.000,309,11077807,-795,0,1762311192,15135.579451079997,184.259252939999,50776.055616000005 2025-11-05,02:53:14.000,309,11077839,-795,0,1762311193,15135.653550490002,184.259252939999,50776.13946144 2025-11-05,02:53:15.000,309,11077849,-795,0,1762311194,15135.667023109992,184.26630206999835,50776.0905516 2025-11-05,02:53:16.000,309,11077769,-795,0,1762311195,15135.687232039993,184.30859685000178,50776.09753872001 2025-11-05,02:53:17.000,309,11077832,-795,0,1762311196,15135.680495729997,184.32974423999985,50776.16740992001 2025-11-05,02:53:18.000,309,11077835,-795,0,1762311197,15135.720913589998,184.386137280002,50776.08356448 2025-11-05,02:53:19.000,309,11077811,-795,0,1762311198,15135.727649899993,184.35089162999793,50776.07657736001 2025-11-05,02:53:20.000,309,11077848,-795,0,1762311199,15135.774804069988,184.3367933699992,50776.04862888001 2025-11-05,02:53:21.000,309,11077892,-795,0,1762311200,15135.774804069988,184.37203902000329,50776.06959024 2025-11-05,02:53:22.000,309,11077839,-795,0,1762311201,15135.835430859988,184.37908815000264,50775.97875768001 2025-11-05,02:53:23.000,309,11077788,-795,0,1762311202,15135.815221929988,184.35089162999793,50775.95080920001 2025-11-05,02:53:24.000,309,11077821,-795,0,1762311203,15135.848903479993,184.36498989000393,50775.99971904001 2025-11-05,02:53:25.000,309,11077855,-795,0,1762311204,15135.882585029998,184.39318641000136,50775.957796320006 2025-11-05,02:53:26.000,309,11077815,-795,0,1762311205,15135.943211819998,184.386137280002,50775.96478344 2025-11-05,02:53:27.000,309,11077782,-795,0,1762311206,15135.956684439989,184.40023554000072,50775.94382208 2025-11-05,02:53:28.000,309,11077777,-795,0,1762311207,15135.963420749998,184.37908815000264,50775.89491224 2025-11-05,02:53:29.000,309,11077793,-795,0,1762311208,15135.983629679999,184.40023554000072,50775.90888648001 2025-11-05,02:53:30.000,309,11077772,-795,0,1762311209,15136.003838609999,184.36498989000393,50775.9158736 2025-11-05,02:53:31.000,309,11077851,-795,0,1762311210,15135.970157059994,184.40728467000008,50775.9158736 2025-11-05,02:53:32.000,309,11077825,-795,0,1762311211,15136.050992779994,184.4354811900048,50775.9158736 2025-11-05,02:53:33.000,309,11077849,-795,0,1762311212,15136.037520159989,184.386137280002,50775.97875768001 2025-11-05,02:53:34.000,309,11077800,-795,0,1762311213,15136.037520159989,184.4213829299988,50775.985744800004 2025-11-05,02:53:35.000,309,11077802,-795,0,1762311214,15136.05772908999,184.36498989000393,50775.90888648001 2025-11-05,02:53:36.000,309,11077805,-795,0,1762311215,15136.07793801999,184.39318641000136,50775.9158736 2025-11-05,02:53:37.000,309,11077817,-795,0,1762311216,15136.13856480999,184.386137280002,50775.92984784001 2025-11-05,02:53:38.000,309,11077867,-795,0,1762311217,15136.11835587999,184.42843205999816,50775.839015280006 2025-11-05,02:53:39.000,309,11077826,-795,0,1762311218,15136.21940052999,184.37908815000264,50775.887925120005 2025-11-05,02:53:40.000,309,11077840,-795,0,1762311219,15136.24634577,184.40023554000072,50775.89491224 2025-11-05,02:53:41.000,309,11077800,-795,0,1762311220,15136.25981838999,184.37908815000264,50775.86696376 2025-11-05,02:53:42.000,309,11077819,-795,0,1762311221,15136.32044517999,184.37908815000264,50775.9158736 2025-11-05,02:53:43.000,309,11077860,-795,0,1762311222,15136.28676363,184.35794076000457,50775.936834960004 2025-11-05,02:53:44.000,309,11077887,-795,0,1762311223,15136.36759935,184.34384249999857,50775.88093800001 2025-11-05,02:53:45.000,309,11077783,-795,0,1762311224,15136.36759935,184.35089162999793,50775.85298952 2025-11-05,02:53:46.000,309,11077881,-795,0,1762311225,15136.36759935,184.36498989000393,50775.887925120005 2025-11-05,02:53:47.000,309,11077862,-795,0,1762311226,15136.40128089999,184.37203902000329,50775.818053920004 2025-11-05,02:53:48.000,309,11077789,-795,0,1762311227,15136.414753519995,184.31564598000114,50775.89491224 2025-11-05,02:53:49.000,309,11077858,-795,0,1762311228,15136.46190768999,184.34384249999857,50775.87395088 2025-11-05,02:53:50.000,309,11077854,-795,0,1762311229,15136.44169875999,184.31564598000114,50775.80407968 2025-11-05,02:53:51.000,309,11077858,-795,0,1762311230,15136.42148982999,184.3367933699992,50775.79709256 2025-11-05,02:53:52.000,309,11077876,-795,0,1762311231,15136.46190768999,184.30154772000242,50775.818053920004 2025-11-05,02:53:53.000,309,11077878,-795,0,1762311232,15136.468644,184.30859685000178,50775.818053920004 2025-11-05,02:53:54.000,309,11077840,-795,0,1762311233,15136.502325549991,184.26630206999835,50775.818053920004 2025-11-05,02:53:55.000,309,11077812,-795,0,1762311234,15136.522534479991,184.28040033000434,50775.78311832001 2025-11-05,02:53:56.000,309,11077790,-795,0,1762311235,15136.515798169996,184.259252939999,50775.79709256 2025-11-05,02:53:57.000,309,11077831,-795,0,1762311236,15136.542743409991,184.2733511999977,50775.839015280006 2025-11-05,02:53:58.000,309,11077832,-795,0,1762311237,15136.576424959996,184.24515468000027,50775.83202816001 2025-11-05,02:53:59.000,309,11077891,-795,0,1762311238,15136.589897580001,184.20990903000347,50775.71324712001 2025-11-05,02:54:00.000,309,11077846,-795,0,1762311239,15136.576424959996,184.2028599000041,50775.72722136 2025-11-05,02:54:01.000,309,11077839,-795,0,1762311240,15136.576424959996,184.15351599000132,50775.66433728001 2025-11-05,02:54:02.000,309,11077867,-795,0,1762311241,15136.643788059991,184.16056512000068,50775.65735016 2025-11-05,02:54:03.000,309,11077862,-795,0,1762311242,15136.657260679996,184.20990903000347,50775.650363040004 2025-11-05,02:54:04.000,309,11077788,-795,0,1762311243,15136.677469609996,184.1394177300026,50775.671324400006 2025-11-05,02:54:05.000,309,11077831,-795,0,1762311244,15136.637051749996,184.15351599000132,50775.67831152 2025-11-05,02:54:06.000,309,11077808,-795,0,1762311245,15136.663996989992,184.2028599000041,50775.62940168 2025-11-05,02:54:07.000,309,11077833,-795,0,1762311246,15136.697678539997,184.18876163999812,50775.66433728001 2025-11-05,02:54:08.000,309,11077810,-795,0,1762311247,15136.724623779992,184.15351599000132,50775.66433728001 2025-11-05,02:54:09.000,309,11077869,-795,0,1762311248,15136.711151160001,184.09712294999918,50775.60844032 2025-11-05,02:54:10.000,309,11077824,-755,0,1762311249,15136.697678539997,184.11827034000453,50775.65735016 2025-11-05,02:54:11.000,309,11077860,-795,0,1762311250,15136.684205919992,184.10417207999853,50775.650363040004 2025-11-05,02:54:12.000,309,11077926,-795,0,1762311251,15136.704414849992,184.09712294999918,50775.622414560006 2025-11-05,02:54:13.000,309,11077858,-795,0,1762311252,15136.724623779992,184.1394177300026,50775.54555624001 2025-11-05,02:54:14.000,309,11077861,-795,0,1762311253,15136.731360090002,184.14646686000196,50775.61542744001 2025-11-05,02:54:15.000,309,11077784,-795,0,1762311254,15136.731360090002,184.15351599000132,50775.58049184 2025-11-05,02:54:16.000,309,11077808,-635,0,1762311255,15136.758305329997,184.1746633799994,50775.5665176 2025-11-05,02:54:17.000,309,11077812,-795,0,1762311256,15136.839141049997,184.15351599000132,50775.61542744001 2025-11-05,02:54:18.000,309,11077865,-795,0,1762311257,15136.805459499992,184.1394177300026,50775.622414560006 2025-11-05,02:54:19.000,309,11077759,-795,0,1762311258,15136.832404740002,184.13236860000325,50775.64337592001 2025-11-05,02:54:20.000,309,11077802,-795,0,1762311259,15136.825668429992,184.21695816000283,50775.601453200004 2025-11-05,02:54:21.000,309,11077895,-795,0,1762311260,15136.859349979997,184.1746633799994,50775.601453200004 2025-11-05,02:54:22.000,309,11077835,-795,0,1762311261,15136.913240460002,184.23105642000155,50775.552543360005 2025-11-05,02:54:23.000,309,11077828,-795,0,1762311262,15136.866086289992,184.18171250999876,50775.60844032 2025-11-05,02:54:24.000,309,11077807,-795,0,1762311263,15136.940185699998,184.20990903000347,50775.601453200004 2025-11-05,02:54:25.000,309,11077791,-795,0,1762311264,15136.913240460002,184.20990903000347,50775.55953048 2025-11-05,02:54:26.000,309,11077835,-795,0,1762311265,15136.926713079993,184.18876163999812,50775.58747896 2025-11-05,02:54:27.000,309,11077799,-795,0,1762311266,15136.913240460002,184.23105642000155,50775.60844032 2025-11-05,02:54:28.000,309,11077865,-635,0,1762311267,15136.906504149993,184.23105642000155,50775.64337592001 2025-11-05,02:54:29.000,309,11077778,-795,0,1762311268,15136.940185699998,184.259252939999,50775.59446608001 2025-11-05,02:54:30.000,309,11077822,-795,0,1762311269,15136.967130939993,184.28040033000434,50775.60844032 2025-11-05,02:54:31.000,309,11077842,-675,0,1762311270,15136.919976769997,184.32974423999985,50775.51760776 2025-11-05,02:54:32.000,309,11077841,-795,0,1762311271,15136.919976769997,184.36498989000393,50775.55953048 2025-11-05,02:54:33.000,309,11077902,-795,0,1762311272,15136.906504149993,184.386137280002,50775.58049184 2025-11-05,02:54:34.000,309,11077835,-795,0,1762311273,15136.933449390002,184.386137280002,50775.552543360005 2025-11-05,02:54:35.000,309,11077834,-795,0,1762311274,15136.906504149993,184.42843205999816,50775.531582 2025-11-05,02:54:36.000,309,11077868,-795,0,1762311275,15136.946922009993,184.44253032000415,50775.46869792 2025-11-05,02:54:37.000,309,11077919,-795,0,1762311276,15136.946922009993,184.42843205999816,50775.51760776 2025-11-05,02:54:38.000,309,11077840,-795,0,1762311277,15136.886295219992,184.44253032000415,50775.55953048 2025-11-05,02:54:39.000,309,11077883,-795,0,1762311278,15136.913240460002,184.49187422999967,50775.6363888 2025-11-05,02:54:40.000,309,11077838,-795,0,1762311279,15136.872822600002,184.49892335999903,50775.4617108 2025-11-05,02:54:41.000,309,11077877,-795,0,1762311280,15136.872822600002,184.4707268400016,50775.44773656001 2025-11-05,02:54:42.000,309,11077795,-795,0,1762311281,15136.812195810002,184.52711988000374,50775.503633520006 2025-11-05,02:54:43.000,309,11077829,-795,0,1762311282,15136.866086289992,184.50597248999838,50775.47568504001 2025-11-05,02:54:44.000,309,11077840,-795,0,1762311283,15136.818932119997,184.52007075000438,50775.482672160004 2025-11-05,02:54:45.000,309,11077819,-795,0,1762311284,15136.812195810002,184.49187422999967,50775.44773656001 2025-11-05,02:54:46.000,309,11077876,-795,0,1762311285,15136.778514259997,184.56236553000053,50775.41978808 2025-11-05,02:54:47.000,309,11077809,-795,0,1762311286,15136.771777950002,184.56236553000053,50775.44074944 2025-11-05,02:54:48.000,309,11077848,-795,0,1762311287,15136.731360090002,184.60466031000396,50775.3918396 2025-11-05,02:54:49.000,309,11077864,-795,0,1762311288,15136.731360090002,184.5976111800046,50775.3918396 2025-11-05,02:54:50.000,309,11077850,-795,0,1762311289,15136.738096399997,184.60466031000396,50775.35690400001 2025-11-05,02:54:51.000,309,11077819,-795,0,1762311290,15136.690942230001,184.61875857000268,50775.287032800006 2025-11-05,02:54:52.000,309,11077802,-755,0,1762311291,15136.643788059991,184.65400421999948,50775.41978808 2025-11-05,02:54:53.000,309,11077801,-795,0,1762311292,15136.623579129991,184.66105334999884,50775.37087824 2025-11-05,02:54:54.000,309,11077815,-795,0,1762311293,15136.630315440001,184.72449552000035,50775.37087824 2025-11-05,02:54:55.000,309,11077803,-795,0,1762311294,15136.610106510001,184.717446390001,50775.36389112 2025-11-05,02:54:56.000,309,11077816,-795,0,1762311295,15136.650524370001,184.75269203999778,50775.40581384001 2025-11-05,02:54:57.000,309,11077830,-795,0,1762311296,15136.589897580001,184.80203595000057,50775.37786536001 2025-11-05,02:54:58.000,309,11077847,-795,0,1762311297,15136.583161269991,184.82318333999865,50775.39882672 2025-11-05,02:54:59.000,309,11077871,-795,0,1762311298,15136.589897580001,184.830232469998,50775.44773656001 2025-11-05,02:55:00.000,309,11077895,-795,0,1762311299,15136.556216029996,184.82318333999865,50775.41978808 2025-11-05,02:55:01.000,309,11077779,-795,0,1762311300,15136.515798169996,184.85137986000336,50775.36389112 2025-11-05,02:55:02.000,309,11077843,-795,0,1762311301,15136.536007099996,184.90777289999824,50775.384852480005 2025-11-05,02:55:03.000,309,11077814,-795,0,1762311302,15136.542743409991,184.91482203000487,50775.41280096 2025-11-05,02:55:04.000,309,11077829,-795,0,1762311303,15136.54947972,184.9289202900036,50775.41280096 2025-11-05,02:55:05.000,309,11077837,-795,0,1762311304,15136.495589239996,184.96416594000038,50775.3918396 2025-11-05,02:55:06.000,309,11077865,-795,0,1762311305,15136.46190768999,184.95711681000103,50775.384852480005 2025-11-05,02:55:07.000,309,11077851,-795,0,1762311306,15136.44169875999,185.0276081100019,50775.314981280004 2025-11-05,02:55:08.000,309,11077845,-795,0,1762311307,15136.44843507,185.0276081100019,50775.3918396 2025-11-05,02:55:09.000,309,11077798,-795,0,1762311308,15136.42822614,185.05580462999933,50775.34991688 2025-11-05,02:55:10.000,309,11077796,-715,0,1762311309,15136.414753519995,185.0417063700006,50775.34292976 2025-11-05,02:55:11.000,309,11077851,-795,0,1762311310,15136.38780828,185.09809941000276,50775.3219684 2025-11-05,02:55:12.000,309,11077813,-795,0,1762311311,15136.42148982999,185.0910502800034,50775.30799416001 2025-11-05,02:55:13.000,309,11077837,-795,0,1762311312,15136.38780828,185.11219767000148,50775.29401992 2025-11-05,02:55:14.000,309,11077804,-795,0,1762311313,15136.374335659995,185.11924680000084,50775.2520972 2025-11-05,02:55:15.000,309,11077843,-795,0,1762311314,15136.333917799995,185.14039418999891,50775.36389112 2025-11-05,02:55:16.000,309,11077836,-795,0,1762311315,15136.34739042,185.10514854000212,50775.29401992 2025-11-05,02:55:17.000,309,11077818,-795,0,1762311316,15136.34065410999,185.14744331999827,50775.25908432001 2025-11-05,02:55:18.000,309,11077827,-795,0,1762311317,15136.34065410999,185.14744331999827,50775.20318736 2025-11-05,02:55:19.000,309,11077798,-795,0,1762311318,15136.30697256,185.1544924500049,50775.17523888 2025-11-05,02:55:20.000,309,11077816,-795,0,1762311319,15136.30023624999,185.13334505999956,50775.217161600005 2025-11-05,02:55:21.000,309,11077799,-795,0,1762311320,15136.28002731999,185.19678723000106,50775.182226 2025-11-05,02:55:22.000,309,11077805,-795,0,1762311321,15136.293499939995,185.14039418999891,50775.147290400004 2025-11-05,02:55:23.000,309,11077822,-795,0,1762311322,15136.28002731999,185.16859071000363,50775.119341920006 2025-11-05,02:55:24.000,309,11077865,-795,0,1762311323,15136.25981838999,185.20383636000042,50775.11235480001 2025-11-05,02:55:25.000,309,11077820,-795,0,1762311324,15136.28002731999,185.14039418999891,50775.147290400004 2025-11-05,02:55:26.000,309,11077867,-795,0,1762311325,15136.232873149995,185.1544924500049,50775.07043208001 2025-11-05,02:55:27.000,309,11077803,-795,0,1762311326,15136.20592791,185.18268897000235,50775.13331616 2025-11-05,02:55:28.000,309,11077820,-715,0,1762311327,15136.19919159999,185.1897381000017,50775.098380560004 2025-11-05,02:55:29.000,309,11077838,-795,0,1762311328,15136.14530112,185.18268897000235,50775.07043208001 2025-11-05,02:55:30.000,309,11077783,-795,0,1762311329,15136.084674329999,185.19678723000106,50775.049470720005 2025-11-05,02:55:31.000,309,11077763,-795,0,1762311330,15136.037520159989,185.2249837499985,50775.007548 2025-11-05,02:55:32.000,309,11077857,-795,0,1762311331,15136.091410639994,185.21793461999914,50775.02152224001 2025-11-05,02:55:33.000,309,11077802,-795,0,1762311332,15136.003838609999,185.2743276600013,50775.01453512 2025-11-05,02:55:34.000,309,11077820,-795,0,1762311333,15135.997102299989,185.26727853000193,50774.98658664 2025-11-05,02:55:35.000,309,11077790,-795,0,1762311334,15135.936475509989,185.3095733099981,50775.02152224001 2025-11-05,02:55:36.000,309,11077821,-795,0,1762311335,15135.970157059994,185.36596635000024,50775.09139344001 2025-11-05,02:55:37.000,309,11077841,-795,0,1762311336,15135.916266579989,185.35186809000152,50775.02850936 2025-11-05,02:55:38.000,309,11077855,-795,0,1762311337,15135.936475509989,185.36596635000024,50775.02152224001 2025-11-05,02:55:39.000,309,11077844,-795,0,1762311338,15135.875848719988,185.42235939000238,50774.97261240001 2025-11-05,02:55:40.000,309,11077861,-795,0,1762311339,15135.855639789988,185.4998998200026,50774.951651040006 2025-11-05,02:55:41.000,309,11077864,-795,0,1762311340,15135.862376099998,185.46465416999854,50774.930689680004 2025-11-05,02:55:42.000,309,11077820,-795,0,1762311341,15135.855639789988,185.50694895000197,50774.98658664 2025-11-05,02:55:43.000,309,11077837,-795,0,1762311342,15135.862376099998,185.5351454699994,50774.92370256001 2025-11-05,02:55:44.000,309,11077816,-795,0,1762311343,15135.821958239998,185.5210472100007,50774.87479272001 2025-11-05,02:55:45.000,309,11077780,-795,0,1762311344,15135.815221929988,185.5351454699994,50774.8678056 2025-11-05,02:55:46.000,309,11077852,-795,0,1762311345,15135.801749309998,185.54924372999812,50774.99357376001 2025-11-05,02:55:47.000,309,11077855,-795,0,1762311346,15135.815221929988,185.57744025000284,50774.91671544 2025-11-05,02:55:48.000,309,11077893,-795,0,1762311347,15135.768067759993,185.57039112000348,50774.84684424 2025-11-05,02:55:49.000,309,11077912,-795,0,1762311348,15135.795012999988,185.59153851000156,50774.91671544 2025-11-05,02:55:50.000,309,11077837,-795,0,1762311349,15135.801749309998,185.62678415999835,50774.811908640004 2025-11-05,02:55:51.000,309,11077836,-795,0,1762311350,15135.734386210002,185.66202981000242,50774.91671544 2025-11-05,02:55:52.000,309,11077822,-795,0,1762311351,15135.781540379998,185.69727545999922,50774.881779840005 2025-11-05,02:55:53.000,309,11077824,-795,0,1762311352,15135.788276689993,185.72547198000393,50774.79094728 2025-11-05,02:55:54.000,309,11077798,-795,0,1762311353,15135.747858829993,185.71137371999794,50774.82588288001 2025-11-05,02:55:55.000,309,11077817,-795,0,1762311354,15135.828694549993,185.71842285000457,50774.81889576 2025-11-05,02:55:56.000,309,11077855,-795,0,1762311355,15135.781540379998,185.7818650199988,50774.79094728 2025-11-05,02:55:57.000,309,11077833,-715,0,1762311356,15135.761331449998,185.78891414999816,50774.80492152001 2025-11-05,02:55:58.000,309,11077839,-795,0,1762311357,15135.741122519998,185.81006154000352,50774.82588288001 2025-11-05,02:55:59.000,309,11077857,-795,0,1762311358,15135.700704659997,185.85940544999903,50774.77697304001 2025-11-05,02:56:00.000,309,11077822,-795,0,1762311359,15135.741122519998,185.90170023000246,50774.73505032001 2025-11-05,02:56:01.000,309,11077812,-795,0,1762311360,15135.720913589998,185.88055284000438,50774.72107608 2025-11-05,02:56:02.000,309,11077813,-795,0,1762311361,15135.720913589998,185.94399500999862,50774.67915336 2025-11-05,02:56:03.000,309,11077778,-795,0,1762311362,15135.687232039993,185.96514240000397,50774.60928216001 2025-11-05,02:56:04.000,309,11077905,-795,0,1762311363,15135.680495729997,185.9933389200014,50774.67915336 2025-11-05,02:56:05.000,309,11077839,-795,0,1762311364,15135.700704659997,185.94399500999862,50774.70710184001 2025-11-05,02:56:06.000,309,11077832,-795,0,1762311365,15135.680495729997,185.95104413999798,50774.665179120006 2025-11-05,02:56:07.000,309,11077822,-795,0,1762311366,15135.687232039993,185.94399500999862,50774.63024352 2025-11-05,02:56:08.000,309,11077791,-795,0,1762311367,15135.680495729997,186.0426828300042,50774.665179120006 2025-11-05,02:56:09.000,309,11077791,-795,0,1762311368,15135.727649899993,186.03563370000484,50774.63024352 2025-11-05,02:56:10.000,309,11077812,-795,0,1762311369,15135.680495729997,186.0426828300042,50774.6232564 2025-11-05,02:56:11.000,309,11077824,-795,0,1762311370,15135.640077869997,186.07087935000163,50774.51146248 2025-11-05,02:56:12.000,309,11077836,-795,0,1762311371,15135.680495729997,186.05678109000291,50774.51146248 2025-11-05,02:56:13.000,309,11077838,-795,0,1762311372,15135.640077869997,186.08497761000035,50774.53242384 2025-11-05,02:56:14.000,309,11077771,-795,0,1762311373,15135.619868939997,186.12022326000442,50774.56037232 2025-11-05,02:56:15.000,309,11077872,-795,0,1762311374,15135.646814179992,186.12727239000378,50774.53941096001 2025-11-05,02:56:16.000,309,11077815,-795,0,1762311375,15135.693968350002,186.1413706500025,50774.5533852 2025-11-05,02:56:17.000,309,11077781,-795,0,1762311376,15135.633341560002,186.21186195000337,50774.50447536 2025-11-05,02:56:18.000,309,11077773,-795,0,1762311377,15135.619868939997,186.21186195000337,50774.51146248 2025-11-05,02:56:19.000,309,11077858,-795,0,1762311378,15135.700704659997,186.1766162999993,50774.56037232 2025-11-05,02:56:20.000,309,11077880,-795,0,1762311379,15135.700704659997,186.190714559998,50774.546398080005 2025-11-05,02:56:21.000,309,11077816,-795,0,1762311380,15135.687232039993,186.19776369000465,50774.50447536 2025-11-05,02:56:22.000,309,11077811,-795,0,1762311381,15135.640077869997,186.21891108000273,50774.497488240006 2025-11-05,02:56:23.000,309,11077759,-795,0,1762311382,15135.599660009997,186.21891108000273,50774.51844960001 2025-11-05,02:56:24.000,309,11077797,-795,0,1762311383,15135.619868939997,186.21891108000273,50774.427617040004 2025-11-05,02:56:25.000,309,11077821,-795,0,1762311384,15135.653550490002,186.27530412000488,50774.39966856001 2025-11-05,02:56:26.000,309,11077817,-795,0,1762311385,15135.660286799997,186.27530412000488,50774.44159128001 2025-11-05,02:56:27.000,309,11077757,-795,0,1762311386,15135.613132630002,186.34579541999847,50774.378707200005 2025-11-05,02:56:28.000,309,11077836,-795,0,1762311387,15135.633341560002,186.34579541999847,50774.33678448 2025-11-05,02:56:29.000,309,11077873,-635,0,1762311388,15135.660286799997,186.36694281000382,50774.280887520006 2025-11-05,02:56:30.000,309,11077854,-795,0,1762311389,15135.633341560002,186.31759890000103,50774.329797360006 2025-11-05,02:56:31.000,309,11077863,-795,0,1762311390,15135.626605249992,186.3880902000019,50774.280887520006 2025-11-05,02:56:32.000,309,11077744,-795,0,1762311391,15135.613132630002,186.36694281000382,50774.28787464 2025-11-05,02:56:33.000,309,11077843,-795,0,1762311392,15135.586187389992,186.4515323700034,50774.308836000004 2025-11-05,02:56:34.000,309,11077808,-795,0,1762311393,15135.572714770002,186.4867780200002,50774.30184888001 2025-11-05,02:56:35.000,309,11077835,-795,0,1762311394,15135.599660009997,186.54317106000235,50774.27390040001 2025-11-05,02:56:36.000,309,11077753,-795,0,1762311395,15135.599660009997,186.54317106000235,50774.21800344 2025-11-05,02:56:37.000,309,11077832,-795,0,1762311396,15135.613132630002,186.59251496999786,50774.25293904001 2025-11-05,02:56:38.000,309,11077861,-795,0,1762311397,15135.586187389992,186.67710453000473,50774.25293904001 2025-11-05,02:56:39.000,309,11077810,-795,0,1762311398,15135.586187389992,186.71939931000088,50774.21800344 2025-11-05,02:56:40.000,309,11077797,-795,0,1762311399,15135.559242149997,186.7616940900043,50774.2389648 2025-11-05,02:56:41.000,309,11077849,-795,0,1762311400,15135.572714770002,186.72644844000024,50774.06428680001 2025-11-05,02:56:42.000,309,11077836,-795,0,1762311401,15135.592923700002,186.80398887000047,50774.14813224 2025-11-05,02:56:43.000,309,11077900,-795,0,1762311402,15135.599660009997,186.77579235000303,50774.13415800001 2025-11-05,02:56:44.000,309,11077854,-795,0,1762311403,15135.606396319992,186.90267668999877,50774.02236408 2025-11-05,02:56:45.000,309,11077873,-795,0,1762311404,15135.613132630002,186.85333278000326,50773.994415600006 2025-11-05,02:56:46.000,309,11077820,-795,0,1762311405,15135.640077869997,186.81808712999918,50774.0293512 2025-11-05,02:56:47.000,309,11077814,-795,0,1762311406,15135.646814179992,186.8321853899979,50774.07826104 2025-11-05,02:56:48.000,309,11077842,-795,0,1762311407,15135.653550490002,186.88857843000005,50774.00838984 2025-11-05,02:56:49.000,309,11077832,-795,0,1762311408,15135.667023109992,186.85333278000326,50774.03633832001 2025-11-05,02:56:50.000,309,11077856,-795,0,1762311409,15135.660286799997,186.8956275599994,50773.90358304 2025-11-05,02:56:51.000,309,11077807,-795,0,1762311410,15135.693968350002,186.90267668999877,50773.89659592001 2025-11-05,02:56:52.000,309,11077805,-795,0,1762311411,15135.667023109992,186.980217119999,50773.924544400004 2025-11-05,02:56:53.000,309,11077770,-795,0,1762311412,15135.687232039993,186.980217119999,50773.8896088 2025-11-05,02:56:54.000,309,11077847,-795,0,1762311413,15135.700704659997,186.98726624999836,50773.86166032 2025-11-05,02:56:55.000,309,11077851,-795,0,1762311414,15135.720913589998,186.98726624999836,50773.81973760001 2025-11-05,02:56:56.000,309,11077799,-795,0,1762311415,15135.693968350002,187.0436592900005,50773.875634560005 2025-11-05,02:56:57.000,309,11077890,-795,0,1762311416,15135.700704659997,187.01546277000307,50773.84069896 2025-11-05,02:56:58.000,309,11077806,-795,0,1762311417,15135.734386210002,187.0436592900005,50773.8896088 2025-11-05,02:56:59.000,309,11077794,-795,0,1762311418,15135.720913589998,187.05070841999986,50773.81973760001 2025-11-05,02:57:00.000,309,11077831,-795,0,1762311419,15135.720913589998,187.0436592900005,50773.756853520004 2025-11-05,02:57:01.000,309,11077835,-795,0,1762311420,15135.734386210002,187.03661016000115,50773.84069896 2025-11-05,02:57:02.000,309,11077803,-795,0,1762311421,15135.754595140002,187.03661016000115,50773.93153152 2025-11-05,02:57:03.000,309,11077895,-795,0,1762311422,15135.747858829993,187.0930032000033,50773.86166032 2025-11-05,02:57:04.000,309,11077851,-795,0,1762311423,15135.720913589998,187.14939623999817,50773.79877624001 2025-11-05,02:57:05.000,309,11077850,-795,0,1762311424,15135.747858829993,187.107101460002,50773.84069896 2025-11-05,02:57:06.000,309,11077850,-795,0,1762311425,15135.727649899993,187.1282488500001,50773.81973760001 2025-11-05,02:57:07.000,309,11077880,-795,0,1762311426,15135.734386210002,187.1916910200016,50773.86864744001 2025-11-05,02:57:08.000,309,11077798,-795,0,1762311427,15135.727649899993,187.19874015000096,50773.84768608001 2025-11-05,02:57:09.000,309,11077863,-795,0,1762311428,15135.734386210002,187.13529797999945,50773.88262168 2025-11-05,02:57:10.000,309,11077850,-795,0,1762311429,15135.720913589998,187.17054363000352,50773.84069896 2025-11-05,02:57:11.000,309,11077816,-795,0,1762311430,15135.720913589998,187.1916910200016,50773.73589216 2025-11-05,02:57:12.000,309,11077812,-795,0,1762311431,15135.734386210002,187.2410349300044,50773.76384064 2025-11-05,02:57:13.000,309,11077876,-795,0,1762311432,15135.660286799997,187.1916910200016,50773.756853520004 2025-11-05,02:57:14.000,309,11077881,-795,0,1762311433,15135.673759420002,187.21283840999968,50773.74986640001 2025-11-05,02:57:15.000,309,11077804,-795,0,1762311434,15135.667023109992,187.23398579999775,50773.74287928 2025-11-05,02:57:16.000,309,11077889,-795,0,1762311435,15135.640077869997,187.26923145000183,50773.72890504001 2025-11-05,02:57:17.000,309,11077859,-795,0,1762311436,15135.667023109992,187.28332971000054,50773.67999520001 2025-11-05,02:57:18.000,309,11077915,-795,0,1762311437,15135.633341560002,187.28332971000054,50773.67999520001 2025-11-05,02:57:19.000,309,11077901,-795,0,1762311438,15135.673759420002,187.31857536000462,50773.67300808 2025-11-05,02:57:20.000,309,11077854,-795,0,1762311439,15135.653550490002,187.32562449000397,50773.55422704 2025-11-05,02:57:21.000,309,11077828,-795,0,1762311440,15135.633341560002,187.4031649200042,50773.659033840006 2025-11-05,02:57:22.000,309,11077886,-795,0,1762311441,15135.619868939997,187.38201752999885,50773.638072480004 2025-11-05,02:57:23.000,309,11077754,-795,0,1762311442,15135.572714770002,187.4031649200042,50773.589162640004 2025-11-05,02:57:24.000,309,11077826,-795,0,1762311443,15135.572714770002,187.38201752999885,50773.491342960006 2025-11-05,02:57:25.000,309,11077806,-795,0,1762311444,15135.532296910002,187.43136144000164,50773.46339448001 2025-11-05,02:57:26.000,309,11077862,-795,0,1762311445,15135.539033219997,187.50890187000186,50773.45640736 2025-11-05,02:57:27.000,309,11077823,-795,0,1762311446,15135.525560599992,187.48070535000443,50773.47736872 2025-11-05,02:57:28.000,309,11077852,-795,0,1762311447,15135.491879050001,187.5370983899993,50773.43544600001 2025-11-05,02:57:29.000,309,11077823,-795,0,1762311448,15135.498615359997,187.51595100000122,50773.421471760004 2025-11-05,02:57:30.000,309,11077864,-795,0,1762311449,15135.485142739992,187.6005405600008,50773.43544600001 2025-11-05,02:57:31.000,309,11077832,-795,0,1762311450,15135.471670120001,187.5864423000021,50773.30967784 2025-11-05,02:57:32.000,309,11077841,-755,0,1762311451,15135.464933809992,187.5864423000021,50773.421471760004 2025-11-05,02:57:33.000,309,11077796,-795,0,1762311452,15135.451461190001,187.65693360000296,50773.34461344001 2025-11-05,02:57:34.000,309,11077874,-795,0,1762311453,15135.485142739992,187.6498844700036,50773.30967784 2025-11-05,02:57:35.000,309,11077834,-795,0,1762311454,15135.464933809992,187.6498844700036,50773.39352328001 2025-11-05,02:57:36.000,309,11077877,-795,0,1762311455,15135.464933809992,187.69217924999975,50773.30967784 2025-11-05,02:57:37.000,309,11077834,-795,0,1762311456,15135.471670120001,187.71332663999783,50773.35858768 2025-11-05,02:57:38.000,309,11077779,-795,0,1762311457,15135.444724879992,187.69217924999975,50773.35160056 2025-11-05,02:57:39.000,309,11077808,-795,0,1762311458,15135.404307019991,187.71332663999783,50773.37954904 2025-11-05,02:57:40.000,309,11077832,-795,0,1762311459,15135.424515949991,187.73447403000318,50773.1908968 2025-11-05,02:57:41.000,309,11077802,-795,0,1762311460,15135.431252260001,187.74152316000254,50773.28172936 2025-11-05,02:57:42.000,309,11077847,-795,0,1762311461,15135.431252260001,187.72037577000447,50773.22583240001 2025-11-05,02:57:43.000,309,11077828,-795,0,1762311462,15135.464933809992,187.75562142000126,50773.35858768 2025-11-05,02:57:44.000,309,11077817,-795,0,1762311463,15135.491879050001,187.72742490000383,50773.34461344001 2025-11-05,02:57:45.000,309,11077886,-795,0,1762311464,15135.485142739992,187.74152316000254,50773.30967784 2025-11-05,02:57:46.000,309,11077844,-795,0,1762311465,15135.451461190001,187.76267055000062,50773.34461344001 2025-11-05,02:57:47.000,309,11077875,-795,0,1762311466,15135.458197499996,187.73447403000318,50773.302690720004 2025-11-05,02:57:48.000,309,11077908,-795,0,1762311467,15135.471670120001,187.70627750999847,50773.28871648 2025-11-05,02:57:49.000,309,11077858,-795,0,1762311468,15135.471670120001,187.71332663999783,50773.14198696 2025-11-05,02:57:50.000,309,11077870,-795,0,1762311469,15135.451461190001,187.6992283799991,50773.155961200006 2025-11-05,02:57:51.000,309,11077824,-795,0,1762311470,15135.498615359997,187.65693360000296,50773.14897408001 2025-11-05,02:57:52.000,309,11077853,-795,0,1762311471,15135.444724879992,187.6216879499989,50773.1908968 2025-11-05,02:57:53.000,309,11077805,-795,0,1762311472,15135.471670120001,187.63578621000488,50773.1908968 2025-11-05,02:57:54.000,309,11077895,-795,0,1762311473,15135.411043330001,187.6216879499989,50773.134999840004 2025-11-05,02:57:55.000,309,11077872,-795,0,1762311474,15135.471670120001,187.63578621000488,50773.086090000004 2025-11-05,02:57:56.000,309,11077820,-715,0,1762311475,15135.478406429997,187.6005405600008,50773.155961200006 2025-11-05,02:57:57.000,309,11077828,-795,0,1762311476,15135.498615359997,187.59349143000145,50773.134999840004 2025-11-05,02:57:58.000,309,11077812,-795,0,1762311477,15135.485142739992,187.61463881999953,50773.0162188 2025-11-05,02:57:59.000,309,11077803,-795,0,1762311478,15135.431252260001,187.55119664999802,50773.037180160005 2025-11-05,02:58:00.000,309,11077796,-795,0,1762311479,15135.424515949991,187.59349143000145,50773.00224456 2025-11-05,02:58:01.000,309,11077787,-795,0,1762311480,15135.404307019991,187.55824578000465,50773.03019304001 2025-11-05,02:58:02.000,309,11077825,-795,0,1762311481,15135.478406429997,187.52300013000058,50773.05814152001 2025-11-05,02:58:03.000,309,11077874,-795,0,1762311482,15135.444724879992,187.57939317000273,50773.0511544 2025-11-05,02:58:04.000,309,11077833,-795,0,1762311483,15135.431252260001,187.55824578000465,50772.97429608 2025-11-05,02:58:05.000,309,11077852,-795,0,1762311484,15135.377361779996,187.49480361000315,50772.95333472 2025-11-05,02:58:06.000,309,11077849,-795,0,1762311485,15135.411043330001,187.51595100000122,50772.96032184001 2025-11-05,02:58:07.000,309,11077844,-795,0,1762311486,15135.363889159991,187.51595100000122,50772.918399120004 2025-11-05,02:58:08.000,309,11077916,-795,0,1762311487,15135.336943919996,187.5370983899993,50772.95333472 2025-11-05,02:58:09.000,309,11077789,-795,0,1762311488,15135.343680229991,187.5370983899993,50772.88346352 2025-11-05,02:58:10.000,309,11077838,-795,0,1762311489,15135.296526059996,187.4736562199978,50772.939360480006 2025-11-05,02:58:11.000,309,11077893,-795,0,1762311490,15135.276317129996,187.45955795999907,50772.81359232001 2025-11-05,02:58:12.000,309,11077856,-795,0,1762311491,15135.215690339995,187.48070535000443,50772.82756656 2025-11-05,02:58:13.000,309,11077877,-795,0,1762311492,15135.22916296,187.5018527400025,50772.771669600006 2025-11-05,02:58:14.000,309,11077838,-795,0,1762311493,15135.22242664999,187.50890187000186,50772.76468248001 2025-11-05,02:58:15.000,309,11077826,-795,0,1762311494,15135.1887451,187.53004925999994,50772.62494008001 2025-11-05,02:58:16.000,309,11077855,-795,0,1762311495,15135.22916296,187.55119664999802,50772.750708240004 2025-11-05,02:58:17.000,309,11077761,-795,0,1762311496,15135.1887451,187.5018527400025,50772.750708240004 2025-11-05,02:58:18.000,309,11077885,-795,0,1762311497,15135.16179985999,187.52300013000058,50772.736734 2025-11-05,02:58:19.000,309,11077823,-795,0,1762311498,15135.12811831,187.55119664999802,50772.69481128001 2025-11-05,02:58:20.000,309,11077829,-795,0,1762311499,15135.16853617,187.52300013000058,50772.68083704 2025-11-05,02:58:21.000,309,11077819,-795,0,1762311500,15135.14159092999,187.565294910004,50772.583017360004 2025-11-05,02:58:22.000,309,11077934,-795,0,1762311501,15135.16179985999,187.55119664999802,50772.59000448 2025-11-05,02:58:23.000,309,11077857,-795,0,1762311502,15135.134854619995,187.55824578000465,50772.603978720006 2025-11-05,02:58:24.000,309,11077866,-795,0,1762311503,15135.10790938,187.53004925999994,50772.603978720006 2025-11-05,02:58:25.000,309,11077854,-795,0,1762311504,15135.06749152,187.53004925999994,50772.57603024001 2025-11-05,02:58:26.000,309,11077867,-795,0,1762311505,15135.06075520999,187.51595100000122,50772.534107520005 2025-11-05,02:58:27.000,309,11077831,-795,0,1762311506,15135.06749152,187.4736562199978,50772.54808176 2025-11-05,02:58:28.000,309,11077862,-795,0,1762311507,15135.094436759995,187.49480361000315,50772.534107520005 2025-11-05,02:58:29.000,309,11077817,-795,0,1762311508,15135.074227829995,187.5018527400025,50772.45724920001 2025-11-05,02:58:30.000,309,11077798,-795,0,1762311509,15135.06075520999,187.4877544800038,50772.47122344 2025-11-05,02:58:31.000,309,11077840,-795,0,1762311510,15135.10117306999,187.48070535000443,50772.40135224 2025-11-05,02:58:32.000,309,11077862,-795,0,1762311511,15135.06749152,187.48070535000443,50772.4921848 2025-11-05,02:58:33.000,309,11077849,-795,0,1762311512,15135.094436759995,187.45250882999972,50772.49917192 2025-11-05,02:58:34.000,309,11077868,-795,0,1762311513,15135.074227829995,187.438410570001,50772.47122344 2025-11-05,02:58:35.000,309,11077789,-795,0,1762311514,15135.08770045,187.41726318000292,50772.366416640005 2025-11-05,02:58:36.000,309,11077807,-795,0,1762311515,15135.094436759995,187.41726318000292,50772.49917192 2025-11-05,02:58:37.000,309,11077866,-795,0,1762311516,15135.054018899995,187.3890666599982,50772.39436512 2025-11-05,02:58:38.000,309,11077881,-795,0,1762311517,15135.04054627999,187.41726318000292,50772.40135224 2025-11-05,02:58:39.000,309,11077860,-795,0,1762311518,15135.08096413999,187.33267362000333,50772.4223136 2025-11-05,02:58:40.000,309,11077834,-795,0,1762311519,15135.054018899995,187.32562449000397,50772.45724920001 2025-11-05,02:58:41.000,309,11077846,-795,0,1762311520,15135.08096413999,187.29742796999926,50772.4921848 2025-11-05,02:58:42.000,309,11077869,-795,0,1762311521,15135.12811831,187.30447709999862,50772.436287840006 2025-11-05,02:58:43.000,309,11077904,-795,0,1762311522,15135.074227829995,187.2903788399999,50772.40135224 2025-11-05,02:58:44.000,309,11077818,-795,0,1762311523,15135.06749152,187.21988753999904,50772.34545528 2025-11-05,02:58:45.000,309,11077828,-795,0,1762311524,15135.094436759995,187.18464189000224,50772.33846816001 2025-11-05,02:58:46.000,309,11077832,-795,0,1762311525,15135.06075520999,187.14939623999817,50772.35942952001 2025-11-05,02:58:47.000,309,11077829,-795,0,1762311526,15135.074227829995,187.1564453700048,50772.21968712001 2025-11-05,02:58:48.000,309,11077830,-795,0,1762311527,15135.08096413999,187.1282488500001,50772.20571288 2025-11-05,02:58:49.000,309,11077840,-795,0,1762311528,15135.054018899995,187.08595407000394,50772.23366136 2025-11-05,02:58:50.000,309,11077872,-795,0,1762311529,15135.08770045,186.96611886000028,50772.17077728001 2025-11-05,02:58:51.000,309,11077874,-795,0,1762311530,15135.094436759995,187.00136451000435,50772.1777644 2025-11-05,02:58:52.000,309,11077860,-795,0,1762311531,15135.12138199999,186.95906973000092,50772.198725760005 2025-11-05,02:58:53.000,309,11077854,-795,0,1762311532,15135.10790938,186.93792234000284,50772.21968712001 2025-11-05,02:58:54.000,309,11077822,-795,0,1762311533,15135.12138199999,186.8815293000007,50772.2127 2025-11-05,02:58:55.000,309,11077868,-795,0,1762311534,15135.08096413999,186.87448017000133,50772.14282880001 2025-11-05,02:58:56.000,309,11077783,-795,0,1762311535,15135.114645689995,186.81103799999983,50772.07295760001 2025-11-05,02:58:57.000,309,11077850,-795,0,1762311536,15135.08770045,186.76874322000367,50772.128854560004 2025-11-05,02:58:58.000,309,11077785,-795,0,1762311537,15135.114645689995,186.74759582999832,50772.1078932 2025-11-05,02:58:59.000,309,11077846,-755,0,1762311538,15135.12138199999,186.7334975699996,50772.02404776001 2025-11-05,02:59:00.000,309,11077758,-795,0,1762311539,15135.08096413999,186.6700553999981,50771.8982796 2025-11-05,02:59:01.000,309,11077864,-795,0,1762311540,15135.10790938,186.61366236000322,50771.97513792001 2025-11-05,02:59:02.000,309,11077825,-795,0,1762311541,15135.12138199999,186.536121930003,50771.982125040005 2025-11-05,02:59:03.000,309,11077841,-795,0,1762311542,15135.10117306999,186.52202367000427,50772.01007352 2025-11-05,02:59:04.000,309,11077801,-795,0,1762311543,15135.134854619995,186.5149745400049,50772.031034880005 2025-11-05,02:59:05.000,309,11077879,-795,0,1762311544,15135.12138199999,186.47267976000148,50772.01706064 2025-11-05,02:59:06.000,309,11077807,-795,0,1762311545,15135.12811831,186.44448324000405,50772.04500912 2025-11-05,02:59:07.000,309,11077846,-795,0,1762311546,15135.094436759995,186.40923758999998,50771.9681508 2025-11-05,02:59:08.000,309,11077824,-795,0,1762311547,15135.10117306999,186.35989368000446,50771.961163680004 2025-11-05,02:59:09.000,309,11077823,-795,0,1762311548,15135.10117306999,186.38104107000254,50771.87033112 2025-11-05,02:59:10.000,309,11077775,-795,0,1762311549,15135.094436759995,186.2894023800036,50771.98911216 2025-11-05,02:59:11.000,309,11077863,-795,0,1762311550,15135.06075520999,186.23300934000144,50771.933215200006 2025-11-05,02:59:12.000,309,11077872,-795,0,1762311551,15135.08096413999,186.21891108000273,50771.87731824 2025-11-05,02:59:13.000,309,11077826,-715,0,1762311552,15135.054018899995,186.18366542999865,50771.80744704001 2025-11-05,02:59:14.000,309,11077850,-795,0,1762311553,15135.08096413999,186.09907586999907,50771.88430536001 2025-11-05,02:59:15.000,309,11077907,-795,0,1762311554,15135.033809969995,186.1131741299978,50771.765524320006 2025-11-05,02:59:16.000,309,11077782,-795,0,1762311555,15135.08096413999,186.077928480001,50771.83539552001 2025-11-05,02:59:17.000,309,11077847,-795,0,1762311556,15134.993392109995,186.04973196000356,50771.75155008 2025-11-05,02:59:18.000,309,11077876,-795,0,1762311557,15135.013601039995,186.0426828300042,50771.80744704001 2025-11-05,02:59:19.000,309,11077824,-795,0,1762311558,15135.02033734999,186.0285845699982,50771.75155008 2025-11-05,02:59:20.000,309,11077882,-795,0,1762311559,15135.013601039995,185.9580932700046,50771.744562960004 2025-11-05,02:59:21.000,309,11077795,-795,0,1762311560,15134.96644687,186.0285845699982,50771.80744704001 2025-11-05,02:59:22.000,309,11077897,-795,0,1762311561,15134.93950162999,186.00743718000012,50771.73058872 2025-11-05,02:59:23.000,309,11077804,-795,0,1762311562,15134.892347459994,185.96514240000397,50771.71661448001 2025-11-05,02:59:24.000,309,11077784,-675,0,1762311563,15134.89908376999,185.92284762000054,50771.695653120005 2025-11-05,02:59:25.000,309,11077851,-715,0,1762311564,15134.83845697999,185.95104413999798,50771.70962736 2025-11-05,02:59:26.000,309,11077889,-795,0,1762311565,15134.831720669994,185.95104413999798,50771.71661448001 2025-11-05,02:59:27.000,309,11077818,-795,0,1762311566,15134.791302809994,185.93694587999926,50771.70264024 2025-11-05,02:59:28.000,309,11077843,-795,0,1762311567,15134.771093879994,185.92284762000054,50771.625781920004 2025-11-05,02:59:29.000,309,11077846,-795,0,1762311568,15134.723939709998,185.93694587999926,50771.56988496001 2025-11-05,02:59:30.000,309,11077872,-795,0,1762311569,15134.683521849998,185.92284762000054,50771.54892360001 2025-11-05,02:59:31.000,309,11077762,-795,0,1762311570,15134.636367679988,186.00038805000077,50771.479052400005 2025-11-05,02:59:32.000,309,11077896,-795,0,1762311571,15134.622895059998,186.00743718000012,50771.597833440006 2025-11-05,02:59:33.000,309,11077760,-795,0,1762311572,15134.555531960003,186.0426828300042,50771.625781920004 2025-11-05,02:59:34.000,309,11077846,-795,0,1762311573,15134.521850409998,186.05678109000291,50771.55591072 2025-11-05,02:59:35.000,309,11077880,-795,0,1762311574,15134.548795649993,186.04973196000356,50771.59084632001 2025-11-05,02:59:36.000,309,11077825,-795,0,1762311575,15134.488168859993,186.07087935000163,50771.56988496001 2025-11-05,02:59:37.000,309,11077876,-795,0,1762311576,15134.474696240002,186.04973196000356,50771.527962240005 2025-11-05,02:59:38.000,309,11077836,-795,0,1762311577,15134.427542069992,186.12022326000442,50771.513988 2025-11-05,02:59:39.000,309,11077883,-795,0,1762311578,15134.420805759997,186.13432152000314,50771.42315544001 2025-11-05,02:59:40.000,309,11077780,-795,0,1762311579,15134.393860520002,186.16956716999994,50771.45110392001 2025-11-05,02:59:41.000,309,11077889,-795,0,1762311580,15134.373651590002,186.10612499999843,50771.360271360005 2025-11-05,02:59:42.000,309,11077870,-795,0,1762311581,15134.326497419992,186.16251804000058,50771.36725848 2025-11-05,02:59:43.000,309,11077888,-795,0,1762311582,15134.333233730002,186.16251804000058,50771.43712968 2025-11-05,02:59:44.000,309,11077826,-795,0,1762311583,15134.319761109997,186.204812820004,50771.38123272001 2025-11-05,02:59:45.000,309,11077826,-795,0,1762311584,15134.319761109997,186.19776369000465,50771.38821984 2025-11-05,02:59:46.000,309,11077841,-795,0,1762311585,15134.299552179997,186.22596021000209,50771.46507816 2025-11-05,02:59:47.000,309,11077866,-795,0,1762311586,15134.279343249997,186.204812820004,50771.409181200004 2025-11-05,02:59:48.000,309,11077893,-795,0,1762311587,15134.245661699992,186.204812820004,50771.374245599996 2025-11-05,02:59:49.000,309,11077864,-795,0,1762311588,15134.238925389996,186.26120585999888,50771.29738728 2025-11-05,02:59:50.000,309,11077847,-795,0,1762311589,15134.218716459996,186.2400584700008,50771.36725848 2025-11-05,02:59:51.000,309,11077812,-795,0,1762311590,15134.178298599996,186.27530412000488,50771.33232288001 2025-11-05,02:59:52.000,309,11077861,-795,0,1762311591,15134.137880739996,186.2894023800036,50771.29738728 2025-11-05,02:59:53.000,309,11077903,-795,0,1762311592,15134.158089669996,186.28235325000423,50771.38123272001 2025-11-05,02:59:54.000,309,11077848,-795,0,1762311593,15134.1109355,186.31054977000167,50771.28341304001 2025-11-05,02:59:55.000,309,11077878,-795,0,1762311594,15134.104199189991,186.31759890000103,50771.1995676 2025-11-05,02:59:56.000,309,11077859,-795,0,1762311595,15134.03009978,186.34579541999847,50771.262451680006 2025-11-05,02:59:57.000,309,11077851,-795,0,1762311596,15133.98968192,186.3880902000019,50771.25546456001 2025-11-05,02:59:58.000,309,11077873,-795,0,1762311597,15133.96947299,186.35989368000446,50771.241490320004 2025-11-05,02:59:59.000,309,11077775,-795,0,1762311598,15133.96273667999,186.38104107000254,50771.23450320001 2025-11-05,03:00:00.000,309,11077810,-795,0,1762311599,15133.98968192,186.40218846000062,50771.18559336001 2025-11-05,03:00:01.000,309,11077889,-795,0,1762311600,15133.96273667999,186.3880902000019,50771.10174792 2025-11-05,03:00:02.000,309,11077806,-795,0,1762311601,15133.935791439995,186.43038497999805,50771.15764488 2025-11-05,03:00:03.000,309,11077877,-795,0,1762311602,15133.90210988999,186.4233358499987,50771.1296964 2025-11-05,03:00:04.000,309,11077876,-795,0,1762311603,15133.88863727,186.4515323700034,50771.10174792 2025-11-05,03:00:05.000,309,11077761,-795,0,1762311604,15133.88863727,186.4374341100047,50771.18559336001 2025-11-05,03:00:06.000,309,11077851,-795,0,1762311605,15133.88190095999,186.4515323700034,50771.12270928 2025-11-05,03:00:07.000,309,11077825,-795,0,1762311606,15133.82127416999,186.4233358499987,50771.08078656 2025-11-05,03:00:08.000,309,11077900,-795,0,1762311607,15133.80780155,186.47267976000148,50771.06681232001 2025-11-05,03:00:09.000,309,11077873,-795,0,1762311608,15133.78759262,186.536121930003,50771.00392824 2025-11-05,03:00:10.000,309,11077844,-795,0,1762311609,15133.84821941,186.50792540999828,50771.00392824 2025-11-05,03:00:11.000,309,11077800,-795,0,1762311610,15133.80780155,186.4867780200002,50771.03187672 2025-11-05,03:00:12.000,309,11077898,-795,0,1762311611,15133.78085630999,186.52202367000427,50770.96200552 2025-11-05,03:00:13.000,309,11077822,-795,0,1762311612,15133.753911069995,186.54317106000235,50770.92008280001 2025-11-05,03:00:14.000,309,11077864,-795,0,1762311613,15133.733702139994,186.5713675799998,50771.038863839996 2025-11-05,03:00:15.000,309,11077852,-795,0,1762311614,15133.72022951999,186.54317106000235,50771.01091536 2025-11-05,03:00:16.000,309,11077843,-795,0,1762311615,15133.67981165999,186.54317106000235,50770.98296688 2025-11-05,03:00:17.000,309,11077865,-795,0,1762311616,15133.65960272999,186.56431845000043,50770.94803128001 2025-11-05,03:00:18.000,309,11077874,-795,0,1762311617,15133.686547969999,186.62071149000258,50770.98296688 2025-11-05,03:00:19.000,309,11077820,-795,0,1762311618,15133.625921179999,186.5854658399985,50770.9550184 2025-11-05,03:00:20.000,309,11077828,-795,0,1762311619,15133.572030699994,186.59251496999786,50770.927069920006 2025-11-05,03:00:21.000,309,11077828,-795,0,1762311620,15133.524876529998,186.64890801,50770.906108560004 2025-11-05,03:00:22.000,309,11077869,-795,0,1762311621,15133.518140219989,186.64890801,50770.927069920006 2025-11-05,03:00:23.000,309,11077826,-795,0,1762311622,15133.477722359989,186.68415366000409,50770.87816008001 2025-11-05,03:00:24.000,309,11077840,-795,0,1762311623,15133.444040809998,186.66300626999873,50770.87816008001 2025-11-05,03:00:25.000,309,11077869,-795,0,1762311624,15133.396886639988,186.67710453000473,50770.78034040001 2025-11-05,03:00:26.000,309,11077818,-795,0,1762311625,15133.376677709988,186.71939931000088,50770.82226312 2025-11-05,03:00:27.000,309,11077875,-795,0,1762311626,15133.369941399993,186.6982519200028,50770.82226312 2025-11-05,03:00:28.000,309,11077893,-795,0,1762311627,15133.363205089998,186.71235018000152,50770.857198720005 2025-11-05,03:00:29.000,309,11077861,-795,0,1762311628,15133.302578299998,186.71939931000088,50770.85021160001 2025-11-05,03:00:30.000,309,11077852,-795,0,1762311629,15133.262160439997,186.69120279000344,50770.84322448 2025-11-05,03:00:31.000,309,11077888,-795,0,1762311630,15133.275633060002,186.6982519200028,50770.857198720005 2025-11-05,03:00:32.000,309,11077922,-795,0,1762311631,15133.215006270002,186.6982519200028,50770.79431464 2025-11-05,03:00:33.000,309,11077851,-795,0,1762311632,15133.188061029992,186.66300626999873,50770.759379040006 2025-11-05,03:00:34.000,309,11077911,-795,0,1762311633,15133.188061029992,186.64890801,50770.80130176001 2025-11-05,03:00:35.000,309,11077879,-795,0,1762311634,15133.120697929997,186.6700553999981,50770.78732752 2025-11-05,03:00:36.000,309,11077865,-795,0,1762311635,15133.093752690002,186.65595713999937,50770.78732752 2025-11-05,03:00:37.000,309,11077908,-795,0,1762311636,15133.093752690002,186.65595713999937,50770.76636616 2025-11-05,03:00:38.000,309,11077825,-795,0,1762311637,15133.012916970001,186.62776062000194,50770.7454048 2025-11-05,03:00:39.000,309,11077863,-795,0,1762311638,15133.046598519992,186.5854658399985,50770.71046920001 2025-11-05,03:00:40.000,309,11077879,-795,0,1762311639,15133.006180659992,186.64185888000065,50770.703482079996 2025-11-05,03:00:41.000,309,11077841,-795,0,1762311640,15132.999444349996,186.62071149000258,50770.68252072001 2025-11-05,03:00:42.000,309,11077841,-795,0,1762311641,15132.959026489996,186.54317106000235,50770.591688160006 2025-11-05,03:00:43.000,309,11077887,-795,0,1762311642,15132.965762799991,186.55726932000107,50770.65457224 2025-11-05,03:00:44.000,309,11077869,-795,0,1762311643,15132.979235419996,186.536121930003,50770.61963664 2025-11-05,03:00:45.000,309,11077816,-795,0,1762311644,15132.918608629996,186.56431845000043,50770.62662376 2025-11-05,03:00:46.000,309,11077835,-795,0,1762311645,15132.952290180001,186.44448324000405,50770.56373968001 2025-11-05,03:00:47.000,309,11077813,-795,0,1762311646,15132.938817559996,186.45858150000277,50770.58470104001 2025-11-05,03:00:48.000,309,11077784,-795,0,1762311647,15132.91187232,186.40923758999998,50770.55675256 2025-11-05,03:00:49.000,309,11077782,-795,0,1762311648,15132.884927079991,186.43038497999805,50770.5008556 2025-11-05,03:00:50.000,309,11077833,-795,0,1762311649,15132.80409135999,186.36694281000382,50770.52880408 2025-11-05,03:00:51.000,309,11077797,-795,0,1762311650,15132.797355049996,186.36694281000382,50770.38207456 2025-11-05,03:00:52.000,309,11077804,-795,0,1762311651,15132.78388242999,186.34579541999847,50770.46592000001 2025-11-05,03:00:53.000,309,11077865,-795,0,1762311652,15132.77040981,186.25415672999952,50770.3611132 2025-11-05,03:00:54.000,309,11077831,-795,0,1762311653,15132.736728259995,186.27530412000488,50770.368100319996 2025-11-05,03:00:55.000,309,11077784,-795,0,1762311654,15132.72325563999,186.2894023800036,50770.423997280006 2025-11-05,03:00:56.000,309,11077821,-795,0,1762311655,15132.72325563999,186.3035006400023,50770.368100319996 2025-11-05,03:00:57.000,309,11077805,-795,0,1762311656,15132.756937189995,186.24710760000016,50770.368100319996 2025-11-05,03:00:58.000,309,11077876,-795,0,1762311657,15132.736728259995,186.25415672999952,50770.43797152 2025-11-05,03:00:59.000,309,11077854,-795,0,1762311658,15132.756937189995,186.2400584700008,50770.354126080005 2025-11-05,03:01:00.000,309,11077805,-795,0,1762311659,15132.72999195,186.23300934000144,50770.305216240005 2025-11-05,03:01:01.000,309,11077861,-795,0,1762311660,15132.70978302,186.24710760000016,50770.24931928001 2025-11-05,03:01:02.000,309,11077761,-795,0,1762311661,15132.68957409,186.26120585999888,50770.354126080005 2025-11-05,03:01:03.000,309,11077882,-795,0,1762311662,15132.72999195,186.2400584700008,50770.28425488 2025-11-05,03:01:04.000,309,11077848,-795,0,1762311663,15132.716519329995,186.26825498999824,50770.27726776001 2025-11-05,03:01:05.000,309,11077848,-795,0,1762311664,15132.68283777999,186.2894023800036,50770.29822912001 2025-11-05,03:01:06.000,309,11077864,-795,0,1762311665,15132.68283777999,186.33169715999975,50770.32617760001 2025-11-05,03:01:07.000,309,11077872,-795,0,1762311666,15132.70978302,186.31759890000103,50770.354126080005 2025-11-05,03:01:08.000,309,11077839,-795,0,1762311667,15132.64915623,186.3246480300004,50770.33316472 2025-11-05,03:01:09.000,309,11077830,-795,0,1762311668,15132.64915623,186.3387462899991,50770.29822912001 2025-11-05,03:01:10.000,309,11077740,-795,0,1762311669,15132.58179312999,186.28235325000423,50770.19342232 2025-11-05,03:01:11.000,309,11077821,-795,0,1762311670,15132.635683609995,186.3035006400023,50770.22835792001 2025-11-05,03:01:12.000,309,11077807,-795,0,1762311671,15132.62221098999,186.2894023800036,50770.186435200005 2025-11-05,03:01:13.000,309,11077823,-795,0,1762311672,15132.58852944,186.27530412000488,50770.2213708 2025-11-05,03:01:14.000,309,11077833,-795,0,1762311673,15132.595265749995,186.28235325000423,50770.16547384 2025-11-05,03:01:15.000,309,11077867,-795,0,1762311674,15132.58852944,186.3387462899991,50770.13053824001 2025-11-05,03:01:16.000,309,11077832,-795,0,1762311675,15132.6289473,186.33169715999975,50770.17246096 2025-11-05,03:01:17.000,309,11077888,-795,0,1762311676,15132.635683609995,186.28235325000423,50770.186435200005 2025-11-05,03:01:18.000,309,11077870,-795,0,1762311677,15132.6289473,186.33169715999975,50770.235345040004 2025-11-05,03:01:19.000,309,11077900,-795,0,1762311678,15132.58179312999,186.34579541999847,50770.08162840001 2025-11-05,03:01:20.000,309,11077847,-795,0,1762311679,15132.554847889995,186.37399194000318,50770.13053824001 2025-11-05,03:01:21.000,309,11077890,-795,0,1762311680,15132.56158419999,186.35284454999783,50770.137525360005 2025-11-05,03:01:22.000,309,11077837,-795,0,1762311681,15132.58179312999,186.35284454999783,50770.186435200005 2025-11-05,03:01:23.000,309,11077820,-795,0,1762311682,15132.56158419999,186.43038497999805,50770.13053824001 2025-11-05,03:01:24.000,309,11077839,-795,0,1762311683,15132.60200205999,186.34579541999847,50770.137525360005 2025-11-05,03:01:25.000,309,11077880,-795,0,1762311684,15132.58852944,186.38104107000254,50770.14451248 2025-11-05,03:01:26.000,309,11077804,-795,0,1762311685,15132.58852944,186.38104107000254,50770.0466928 2025-11-05,03:01:27.000,309,11077830,-795,0,1762311686,15132.615474679995,186.41628671999933,50770.088615520006 2025-11-05,03:01:28.000,309,11077821,-795,0,1762311687,15132.62221098999,186.39513933000126,50770.0466928 2025-11-05,03:01:29.000,309,11077872,-795,0,1762311688,15132.6289473,186.40218846000062,50770.10258976 2025-11-05,03:01:30.000,309,11077852,-795,0,1762311689,15132.60873837,186.38104107000254,50769.99079584001 2025-11-05,03:01:31.000,309,11077836,-795,0,1762311690,15132.60200205999,186.43038497999805,50769.95586024 2025-11-05,03:01:32.000,309,11077810,-795,0,1762311691,15132.595265749995,186.41628671999933,50770.018744320005 2025-11-05,03:01:33.000,309,11077850,-795,0,1762311692,15132.58179312999,186.4374341100047,50769.9768216 2025-11-05,03:01:34.000,309,11077867,-795,0,1762311693,15132.6289473,186.47267976000148,50769.969834480005 2025-11-05,03:01:35.000,309,11077844,-795,0,1762311694,15132.6289473,186.47972889000084,50769.99079584001 2025-11-05,03:01:36.000,309,11077813,-795,0,1762311695,15132.64915623,186.47972889000084,50769.9768216 2025-11-05,03:01:37.000,309,11077791,-795,0,1762311696,15132.635683609995,186.52202367000427,50770.03970568001 2025-11-05,03:01:38.000,309,11077812,-795,0,1762311697,15132.64241991999,186.52202367000427,50769.94887312 2025-11-05,03:01:39.000,309,11077850,-795,0,1762311698,15132.595265749995,186.52202367000427,50769.95586024 2025-11-05,03:01:40.000,309,11077820,-795,0,1762311699,15132.56832051,186.59251496999786,50769.94887312 2025-11-05,03:01:41.000,309,11077863,-795,0,1762311700,15132.58852944,186.60661323000386,50769.94188600001 2025-11-05,03:01:42.000,309,11077892,-795,0,1762311701,15132.615474679995,186.62071149000258,50769.94887312 2025-11-05,03:01:43.000,309,11077879,-795,0,1762311702,15132.60200205999,186.56431845000043,50769.87201480001 2025-11-05,03:01:44.000,309,11077825,-795,0,1762311703,15132.60873837,186.5995641000045,50769.94188600001 2025-11-05,03:01:45.000,309,11077801,-795,0,1762311704,15132.58179312999,186.62776062000194,50769.9069504 2025-11-05,03:01:46.000,309,11077799,-795,0,1762311705,15132.56832051,186.65595713999937,50769.92791176 2025-11-05,03:01:47.000,309,11077869,-795,0,1762311706,15132.56158419999,186.6982519200028,50769.78816936 2025-11-05,03:01:48.000,309,11077835,-795,0,1762311707,15132.60200205999,186.70530105000216,50769.80913072 2025-11-05,03:01:49.000,309,11077844,-755,0,1762311708,15132.62221098999,186.74054669999896,50769.9069504 2025-11-05,03:01:50.000,309,11077870,-795,0,1762311709,15132.58852944,186.7334975699996,50769.8370792 2025-11-05,03:01:51.000,309,11077822,-795,0,1762311710,15132.635683609995,186.72644844000024,50769.80913072 2025-11-05,03:01:52.000,309,11077838,-795,0,1762311711,15132.595265749995,186.78989061000175,50769.767208 2025-11-05,03:01:53.000,309,11077780,-795,0,1762311712,15132.60200205999,186.82513625999854,50769.78816936 2025-11-05,03:01:54.000,309,11077915,-795,0,1762311713,15132.64241991999,186.86743104000197,50769.77419512001 2025-11-05,03:01:55.000,309,11077846,-795,0,1762311714,15132.64241991999,186.90267668999877,50769.767208 2025-11-05,03:01:56.000,309,11077846,-795,0,1762311715,15132.64915623,186.91677495000476,50769.81611784 2025-11-05,03:01:57.000,309,11077837,-795,0,1762311716,15132.66262884999,186.96611886000028,50769.767208 2025-11-05,03:01:58.000,309,11077795,-795,0,1762311717,15132.716519329995,186.97316798999964,50769.802143600005 2025-11-05,03:01:59.000,309,11077910,-795,0,1762311718,15132.716519329995,187.01546277000307,50769.77419512001 2025-11-05,03:02:00.000,309,11077912,-795,0,1762311719,15132.736728259995,187.0295610300018,50769.753233760006 2025-11-05,03:02:01.000,309,11077838,-795,0,1762311720,15132.72999195,186.99431537999772,50769.767208 2025-11-05,03:02:02.000,309,11077776,-795,0,1762311721,15132.72999195,187.07185580999794,50769.73925952 2025-11-05,03:02:03.000,309,11077913,-795,0,1762311722,15132.75020088,187.08595407000394,50769.78118224 2025-11-05,03:02:04.000,309,11077851,-795,0,1762311723,15132.76367349999,187.12119972000073,50769.70432392001 2025-11-05,03:02:05.000,309,11077857,-795,0,1762311724,15132.756937189995,187.0930032000033,50769.73925952 2025-11-05,03:02:06.000,309,11077844,-795,0,1762311725,15132.817563979996,187.14939623999817,50769.70432392001 2025-11-05,03:02:07.000,309,11077827,-795,0,1762311726,15132.80409135999,187.14939623999817,50769.66938832 2025-11-05,03:02:08.000,309,11077801,-795,0,1762311727,15132.81082767,187.17759276000288,50769.64143984 2025-11-05,03:02:09.000,309,11077863,-795,0,1762311728,15132.837772909996,187.17759276000288,50769.634452720005 2025-11-05,03:02:10.000,309,11077917,-795,0,1762311729,15132.84450921999,187.2269366699984,50769.62047848 2025-11-05,03:02:11.000,309,11077810,-795,0,1762311730,15132.864718149991,187.17759276000288,50769.55060728 2025-11-05,03:02:12.000,309,11077858,-795,0,1762311731,15132.878190769996,187.18464189000224,50769.54362016 2025-11-05,03:02:13.000,309,11077846,-795,0,1762311732,15132.898399699996,187.21988753999904,50769.5226588 2025-11-05,03:02:14.000,309,11077821,-795,0,1762311733,15132.878190769996,187.20578928000032,50769.55060728 2025-11-05,03:02:15.000,309,11077818,-795,0,1762311734,15132.89166339,187.21283840999968,50769.529645919996 2025-11-05,03:02:16.000,309,11077831,-795,0,1762311735,15132.918608629996,187.17054363000352,50769.564581520004 2025-11-05,03:02:17.000,309,11077854,-795,0,1762311736,15132.965762799991,187.19874015000096,50769.564581520004 2025-11-05,03:02:18.000,309,11077841,-795,0,1762311737,15132.959026489996,187.19874015000096,50769.529645919996 2025-11-05,03:02:19.000,309,11077821,-795,0,1762311738,15133.006180659992,187.21988753999904,50769.49471032 2025-11-05,03:02:20.000,309,11077849,-795,0,1762311739,15133.012916970001,187.17054363000352,50769.53663304001 2025-11-05,03:02:21.000,309,11077864,-795,0,1762311740,15133.046598519992,187.1916910200016,50769.57855576001 2025-11-05,03:02:22.000,309,11077877,-795,0,1762311741,15133.060071139997,187.19874015000096,50769.55759440001 2025-11-05,03:02:23.000,309,11077827,-795,0,1762311742,15133.066807449992,187.18464189000224,50769.585542880006 2025-11-05,03:02:24.000,309,11077794,-795,0,1762311743,15133.113961620002,187.20578928000032,50769.529645919996 2025-11-05,03:02:25.000,309,11077872,-795,0,1762311744,15133.100488999997,187.17054363000352,50769.50868456001 2025-11-05,03:02:26.000,309,11077819,-795,0,1762311745,15133.127434239992,187.21283840999968,50769.50169744 2025-11-05,03:02:27.000,309,11077873,-795,0,1762311746,15133.120697929997,187.24808406000375,50769.50868456001 2025-11-05,03:02:28.000,309,11077869,-795,0,1762311747,15133.140906859997,187.19874015000096,50769.5226588 2025-11-05,03:02:29.000,309,11077796,-795,0,1762311748,15133.134170550002,187.21283840999968,50769.564581520004 2025-11-05,03:02:30.000,309,11077851,-795,0,1762311749,15133.167852099992,187.21988753999904,50769.61349136 2025-11-05,03:02:31.000,309,11077866,-795,0,1762311750,15133.221742579997,187.1916910200016,50769.59253 2025-11-05,03:02:32.000,309,11077884,-795,0,1762311751,15133.161115789997,187.17759276000288,50769.57156864 2025-11-05,03:02:33.000,309,11077879,-795,0,1762311752,15133.221742579997,187.17759276000288,50769.61349136 2025-11-05,03:02:34.000,309,11077852,-795,0,1762311753,15133.228478889992,187.1916910200016,50769.6624012 2025-11-05,03:02:35.000,309,11077863,-795,0,1762311754,15133.228478889992,187.1564453700048,50769.59253 2025-11-05,03:02:36.000,309,11077868,-795,0,1762311755,15133.221742579997,187.13529797999945,50769.59951712 2025-11-05,03:02:37.000,309,11077850,-795,0,1762311756,15133.235215200002,187.13529797999945,50769.6624012 2025-11-05,03:02:38.000,309,11077822,-795,0,1762311757,15133.221742579997,187.1423471099988,50769.55759440001 2025-11-05,03:02:39.000,309,11077885,-755,0,1762311758,15133.188061029992,187.14939623999817,50769.55759440001 2025-11-05,03:02:40.000,309,11077875,-795,0,1762311759,15133.181324719997,187.1423471099988,50769.5226588 2025-11-05,03:02:41.000,309,11077828,-795,0,1762311760,15133.188061029992,187.1916910200016,50769.54362016 2025-11-05,03:02:42.000,309,11077884,-795,0,1762311761,15133.161115789997,187.18464189000224,50769.55060728 2025-11-05,03:02:43.000,309,11077871,-795,0,1762311762,15133.161115789997,187.21988753999904,50769.529645919996 2025-11-05,03:02:44.000,309,11077887,-795,0,1762311763,15133.113961620002,187.20578928000032,50769.5226588 2025-11-05,03:02:45.000,309,11077904,-795,0,1762311764,15133.147643169992,187.26218232000247,50769.53663304001 2025-11-05,03:02:46.000,309,11077855,-795,0,1762311765,15133.113961620002,187.26218232000247,50769.4527876 2025-11-05,03:02:47.000,309,11077880,-795,0,1762311766,15133.087016379992,187.23398579999775,50769.53663304001 2025-11-05,03:02:48.000,309,11077831,-795,0,1762311767,15133.039862209996,187.26218232000247,50769.466761840005 2025-11-05,03:02:49.000,309,11077865,-795,0,1762311768,15133.046598519992,187.26218232000247,50769.53663304001 2025-11-05,03:02:50.000,309,11077843,-795,0,1762311769,15133.019653279996,187.27628058000118,50769.49471032 2025-11-05,03:02:51.000,309,11077842,-795,0,1762311770,15133.046598519992,187.2551331900031,50769.45977472001 2025-11-05,03:02:52.000,309,11077801,-795,0,1762311771,15133.053334830001,187.2551331900031,50769.55759440001 2025-11-05,03:02:53.000,309,11077804,-795,0,1762311772,15133.087016379992,187.32562449000397,50769.417852000006 2025-11-05,03:02:54.000,309,11077851,-795,0,1762311773,15133.073543760001,187.26923145000183,50769.48772320001 2025-11-05,03:02:55.000,309,11077867,-795,0,1762311774,15133.026389589992,187.29742796999926,50769.50868456001 2025-11-05,03:02:56.000,309,11077864,-795,0,1762311775,15133.093752690002,187.3397227500027,50769.5226588 2025-11-05,03:02:57.000,309,11077861,-795,0,1762311776,15133.039862209996,187.3538210100014,50769.44580048 2025-11-05,03:02:58.000,309,11077830,-795,0,1762311777,15133.060071139997,187.33267362000333,50769.50868456001 2025-11-05,03:02:59.000,309,11077796,-755,0,1762311778,15133.080280069997,187.30447709999862,50769.48772320001 2025-11-05,03:03:00.000,309,11077724,-795,0,1762311779,15133.080280069997,187.3538210100014,50769.5226588 2025-11-05,03:03:01.000,309,11077766,-795,0,1762311780,15133.046598519992,187.36791927000013,50769.47374896 2025-11-05,03:03:02.000,309,11077845,-795,0,1762311781,15133.087016379992,187.3538210100014,50769.43182624 2025-11-05,03:03:03.000,309,11077836,-795,0,1762311782,15133.046598519992,187.42431231000228,50769.48073608 2025-11-05,03:03:04.000,309,11077878,-795,0,1762311783,15133.087016379992,187.44545970000036,50769.45977472001 2025-11-05,03:03:05.000,309,11077882,-795,0,1762311784,15133.127434239992,187.42431231000228,50769.5226588 2025-11-05,03:03:06.000,309,11077768,-795,0,1762311785,15133.147643169992,187.36791927000013,50769.55060728 2025-11-05,03:03:07.000,309,11077826,-795,0,1762311786,15133.087016379992,187.3538210100014,50769.5226588 2025-11-05,03:03:08.000,309,11077902,-795,0,1762311787,15133.127434239992,187.39611579000484,50769.48073608 2025-11-05,03:03:09.000,309,11077899,-795,0,1762311788,15133.120697929997,187.42431231000228,50769.50868456001 2025-11-05,03:03:10.000,309,11077845,-795,0,1762311789,15133.154379480002,187.46660708999843,50769.515671680005 2025-11-05,03:03:11.000,309,11077850,-795,0,1762311790,15133.147643169992,187.45250882999972,50769.43182624 2025-11-05,03:03:12.000,309,11077823,-795,0,1762311791,15133.188061029992,187.43136144000164,50769.47374896 2025-11-05,03:03:13.000,309,11077845,-795,0,1762311792,15133.161115789997,187.45955795999907,50769.54362016 2025-11-05,03:03:14.000,309,11077776,-795,0,1762311793,15133.235215200002,187.4877544800038,50769.55060728 2025-11-05,03:03:15.000,309,11077858,-795,0,1762311794,15133.181324719997,187.45250882999972,50769.53663304001 2025-11-05,03:03:16.000,309,11077811,-795,0,1762311795,15133.188061029992,187.45250882999972,50769.55060728 2025-11-05,03:03:17.000,309,11077869,-795,0,1762311796,15133.167852099992,187.45955795999907,50769.49471032 2025-11-05,03:03:18.000,309,11077898,-795,0,1762311797,15133.161115789997,187.4736562199978,50769.53663304001 2025-11-05,03:03:19.000,309,11077844,-795,0,1762311798,15133.188061029992,187.48070535000443,50769.47374896 2025-11-05,03:03:20.000,309,11077835,-795,0,1762311799,15133.188061029992,187.53004925999994,50769.45977472001 2025-11-05,03:03:21.000,309,11077908,-795,0,1762311800,15133.215006270002,187.50890187000186,50769.48772320001 2025-11-05,03:03:22.000,309,11077854,-795,0,1762311801,15133.215006270002,187.565294910004,50769.57156864 2025-11-05,03:03:23.000,309,11077850,-795,0,1762311802,15133.181324719997,187.5864423000021,50769.55060728 2025-11-05,03:03:24.000,309,11077819,-795,0,1762311803,15133.188061029992,187.61463881999953,50769.55060728 2025-11-05,03:03:25.000,309,11077865,-795,0,1762311804,15133.174588410002,187.59349143000145,50769.48772320001 2025-11-05,03:03:26.000,309,11077820,-795,0,1762311805,15133.208269959992,187.64283534000424,50769.50868456001 2025-11-05,03:03:27.000,309,11077895,-795,0,1762311806,15133.221742579997,187.6216879499989,50769.49471032 2025-11-05,03:03:28.000,309,11077858,-795,0,1762311807,15133.208269959992,187.63578621000488,50769.49471032 2025-11-05,03:03:29.000,309,11077857,-755,0,1762311808,15133.228478889992,187.64283534000424,50769.60650424001 2025-11-05,03:03:30.000,309,11077914,-795,0,1762311809,15133.262160439997,187.65693360000296,50769.60650424001 2025-11-05,03:03:31.000,309,11077889,-795,0,1762311810,15133.282369369997,187.6992283799991,50769.61349136 2025-11-05,03:03:32.000,309,11077898,-795,0,1762311811,15133.309314609993,187.70627750999847,50769.64842696 2025-11-05,03:03:33.000,309,11077885,-795,0,1762311812,15133.275633060002,187.6992283799991,50769.634452720005 2025-11-05,03:03:34.000,309,11077896,-795,0,1762311813,15133.268896749993,187.72037577000447,50769.62746560001 2025-11-05,03:03:35.000,309,11077874,-795,0,1762311814,15133.241951509997,187.74152316000254,50769.585542880006 2025-11-05,03:03:36.000,309,11077844,-715,0,1762311815,15133.275633060002,187.79086706999806,50769.529645919996 2025-11-05,03:03:37.000,309,11077916,-795,0,1762311816,15133.289105679993,187.81906359000277,50769.564581520004 2025-11-05,03:03:38.000,309,11077884,-795,0,1762311817,15133.255424130002,187.87545662999764,50769.57855576001 2025-11-05,03:03:39.000,309,11077860,-795,0,1762311818,15133.289105679993,187.88955489000364,50769.49471032 2025-11-05,03:03:40.000,309,11077857,-795,0,1762311819,15133.282369369997,187.97414445000322,50769.53663304001 2025-11-05,03:03:41.000,309,11077880,-795,0,1762311820,15133.295841990002,187.96709532000386,50769.48772320001 2025-11-05,03:03:42.000,309,11077842,-795,0,1762311821,15133.329523539993,187.98824271000194,50769.50169744 2025-11-05,03:03:43.000,309,11077881,-795,0,1762311822,15133.322787229998,188.10807791999832,50769.61349136 2025-11-05,03:03:44.000,309,11077880,-795,0,1762311823,15133.336259850003,188.10102878999896,50769.57156864 2025-11-05,03:03:45.000,309,11077846,-795,0,1762311824,15133.316050920002,188.11512704999768,50769.61349136 2025-11-05,03:03:46.000,309,11077855,-795,0,1762311825,15133.342996159998,188.13627444000304,50769.60650424001 2025-11-05,03:03:47.000,309,11077788,-795,0,1762311826,15133.363205089998,188.19971661000454,50769.59253 2025-11-05,03:03:48.000,309,11077832,-795,0,1762311827,15133.430568189993,188.22791313000198,50769.59253 2025-11-05,03:03:49.000,309,11077834,-795,0,1762311828,15133.390150329993,188.29840443000285,50769.57156864 2025-11-05,03:03:50.000,309,11077883,-795,0,1762311829,15133.403622949998,188.34774833999836,50769.54362016 2025-11-05,03:03:51.000,309,11077802,-795,0,1762311830,15133.417095569988,188.37594486000307,50769.57156864 2025-11-05,03:03:52.000,309,11077842,-795,0,1762311831,15133.437304499988,188.46053442000266,50769.60650424001 2025-11-05,03:03:53.000,309,11077883,-795,0,1762311832,15133.450777119993,188.5380748500029,50769.57156864 2025-11-05,03:03:54.000,309,11077836,-795,0,1762311833,15133.497931289989,188.55922224000096,50769.65541408001 2025-11-05,03:03:55.000,309,11077890,-795,0,1762311834,15133.477722359989,188.6156152800031,50769.59951712 2025-11-05,03:03:56.000,309,11077844,-795,0,1762311835,15133.504667599998,188.67200831999799,50769.529645919996 2025-11-05,03:03:57.000,309,11077929,-795,0,1762311836,15133.470986049993,188.71430310000142,50769.61349136 2025-11-05,03:03:58.000,309,11077892,-795,0,1762311837,15133.497931289989,188.77774527000292,50769.60650424001 2025-11-05,03:03:59.000,309,11077889,-795,0,1762311838,15133.511403909994,188.798892660001,50769.59253 2025-11-05,03:04:00.000,309,11077873,-795,0,1762311839,15133.518140219989,188.8482365700038,50769.55060728 2025-11-05,03:04:01.000,309,11077800,-795,0,1762311840,15133.585503319999,188.91167873999802,50769.6624012 2025-11-05,03:04:02.000,309,11077907,-795,0,1762311841,15133.612448559994,188.90462960999866,50769.62047848 2025-11-05,03:04:03.000,309,11077829,-795,0,1762311842,15133.625921179999,188.99626830000489,50769.60650424001 2025-11-05,03:04:04.000,309,11077907,-795,0,1762311843,15133.686547969999,189.05266133999976,50769.65541408001 2025-11-05,03:04:05.000,309,11077788,-795,0,1762311844,15133.72022951999,189.11610351000127,50769.585542880006 2025-11-05,03:04:06.000,309,11077901,-795,0,1762311845,15133.76064737999,189.13725089999934,50769.60650424001 2025-11-05,03:04:07.000,309,11077906,-795,0,1762311846,15133.774119999995,189.16544742000406,50769.64143984 2025-11-05,03:04:08.000,309,11077843,-795,0,1762311847,15133.84148309999,189.2288895899983,50769.66938832 2025-11-05,03:04:09.000,309,11077861,-795,0,1762311848,15133.86842834,189.2077422000002,50769.67637544001 2025-11-05,03:04:10.000,309,11077844,-795,0,1762311849,15133.895373579995,189.27823350000108,50769.732272400004 2025-11-05,03:04:11.000,309,11077878,-795,0,1762311850,15133.92905513,189.3557739300013,50769.767208 2025-11-05,03:04:12.000,309,11077880,-795,0,1762311851,15133.96273667999,189.4051178400041,50769.767208 2025-11-05,03:04:13.000,309,11077880,-795,0,1762311852,15133.92231881999,189.3910195799981,50769.753233760006 2025-11-05,03:04:14.000,309,11077836,-795,0,1762311853,15133.956000369995,189.4403634900009,50769.74624664001 2025-11-05,03:04:15.000,309,11077903,-795,0,1762311854,15133.98968192,189.44741262000025,50769.634452720005 2025-11-05,03:04:16.000,309,11077853,-795,0,1762311855,15134.05030871,189.4544617499996,50769.69034968 2025-11-05,03:04:17.000,309,11077894,-795,0,1762311856,15134.036836089996,189.49675653000304,50769.62047848 2025-11-05,03:04:18.000,309,11077863,-795,0,1762311857,15134.13114443,189.52495305000048,50769.70432392001 2025-11-05,03:04:19.000,309,11077891,-795,0,1762311858,15134.178298599996,189.5531495699979,50769.634452720005 2025-11-05,03:04:20.000,309,11077895,-795,0,1762311859,15134.171562290001,189.51790392000112,50769.634452720005 2025-11-05,03:04:21.000,309,11077842,-795,0,1762311860,15134.252398010001,189.5531495699979,50769.69034968 2025-11-05,03:04:22.000,309,11077849,-795,0,1762311861,15134.286079559992,189.5672478300039,50769.69034968 2025-11-05,03:04:23.000,309,11077852,-795,0,1762311862,15134.299552179997,189.54610043999855,50769.683362560005 2025-11-05,03:04:24.000,309,11077865,-795,0,1762311863,15134.353442660002,189.57429696000327,50769.67637544001 2025-11-05,03:04:25.000,309,11077815,-795,0,1762311864,15134.400596829997,189.58839522000198,50769.6624012 2025-11-05,03:04:26.000,309,11077830,-795,0,1762311865,15134.393860520002,189.58839522000198,50769.71829816 2025-11-05,03:04:27.000,309,11077857,-795,0,1762311866,15134.414069450002,189.51790392000112,50769.6624012 2025-11-05,03:04:28.000,309,11077799,-795,0,1762311867,15134.501641479997,189.5672478300039,50769.697336799996 2025-11-05,03:04:29.000,309,11077853,-795,0,1762311868,15134.494905170002,189.58134609000263,50769.70432392001 2025-11-05,03:04:30.000,309,11077853,-795,0,1762311869,15134.528586719993,189.59544435000134,50769.59951712 2025-11-05,03:04:31.000,309,11077859,-795,0,1762311870,15134.542059339998,189.58839522000198,50769.62746560001 2025-11-05,03:04:32.000,309,11077852,-795,0,1762311871,15134.562268269998,189.60954261000006,50769.73925952 2025-11-05,03:04:33.000,309,11077867,-795,0,1762311872,15134.636367679988,189.57429696000327,50769.802143600005 2025-11-05,03:04:34.000,309,11077831,-795,0,1762311873,15134.629631369993,189.59544435000134,50769.8370792 2025-11-05,03:04:35.000,309,11077835,-795,0,1762311874,15134.649840299993,189.6024934800007,50769.74624664001 2025-11-05,03:04:36.000,309,11077853,-795,0,1762311875,15134.696994469989,189.54610043999855,50769.83009208 2025-11-05,03:04:37.000,309,11077881,-795,0,1762311876,15134.764357569999,189.5672478300039,50769.74624664001 2025-11-05,03:04:38.000,309,11077847,-795,0,1762311877,15134.737412329989,189.58839522000198,50769.753233760006 2025-11-05,03:04:39.000,309,11077870,-795,0,1762311878,15134.750884949994,189.58134609000263,50769.74624664001 2025-11-05,03:04:40.000,309,11077869,-795,0,1762311879,15134.737412329989,189.5390513099992,50769.69034968 2025-11-05,03:04:41.000,309,11077846,-795,0,1762311880,15134.784566499999,189.6024934800007,50769.767208 2025-11-05,03:04:42.000,309,11077870,-795,0,1762311881,15134.771093879994,189.59544435000134,50769.697336799996 2025-11-05,03:04:43.000,309,11077854,-795,0,1762311882,15134.798039119989,189.51790392000112,50769.71131104 2025-11-05,03:04:44.000,309,11077851,-795,0,1762311883,15134.872138529994,189.54610043999855,50769.71131104 2025-11-05,03:04:45.000,309,11077831,-795,0,1762311884,15134.90582008,189.52495305000048,50769.74624664001 2025-11-05,03:04:46.000,309,11077855,-795,0,1762311885,15134.90582008,189.46856000999833,50769.767208 2025-11-05,03:04:47.000,309,11077826,-795,0,1762311886,15134.93950162999,189.53200217999984,50769.71131104 2025-11-05,03:04:48.000,309,11077863,-795,0,1762311887,15134.912556389994,189.5390513099992,50769.697336799996 2025-11-05,03:04:49.000,309,11077848,-795,0,1762311888,15134.952974249994,189.54610043999855,50769.697336799996 2025-11-05,03:04:50.000,309,11077806,-795,0,1762311889,15134.97991948999,189.52495305000048,50769.66938832 2025-11-05,03:04:51.000,309,11077925,-795,0,1762311890,15134.952974249994,189.48265827000432,50769.71131104 2025-11-05,03:04:52.000,309,11077840,-795,0,1762311891,15134.993392109995,189.49675653000304,50769.81611784 2025-11-05,03:04:53.000,309,11077864,-795,0,1762311892,15135.033809969995,189.5390513099992,50769.77419512001 2025-11-05,03:04:54.000,309,11077848,-795,0,1762311893,15135.033809969995,189.54610043999855,50769.753233760006 2025-11-05,03:04:55.000,309,11077879,-795,0,1762311894,15135.033809969995,189.5390513099992,50769.753233760006 2025-11-05,03:04:56.000,309,11077845,-795,0,1762311895,15135.054018899995,189.54610043999855,50769.77419512001 2025-11-05,03:04:57.000,309,11077781,-795,0,1762311896,15135.094436759995,189.53200217999984,50769.79515648001 2025-11-05,03:04:58.000,309,11077953,-795,0,1762311897,15135.114645689995,189.58134609000263,50769.732272400004 2025-11-05,03:04:59.000,309,11077914,-795,0,1762311898,15135.16179985999,189.63773913000477,50769.72528528001 2025-11-05,03:05:00.000,309,11077903,-795,0,1762311899,15135.134854619995,189.6024934800007,50769.72528528001 2025-11-05,03:05:01.000,309,11077919,-795,0,1762311900,15135.16853617,189.64478826000413,50769.67637544001 2025-11-05,03:05:02.000,309,11077897,-795,0,1762311901,15135.24263557999,189.6518373900035,50769.753233760006 2025-11-05,03:05:03.000,309,11077863,-795,0,1762311902,15135.20895403,189.65888652000285,50769.697336799996 2025-11-05,03:05:04.000,309,11077874,-795,0,1762311903,15135.26284450999,189.71527955999773,50769.71829816 2025-11-05,03:05:05.000,309,11077919,-795,0,1762311904,15135.33020761,189.72937782000372,50769.83009208 2025-11-05,03:05:06.000,309,11077943,-795,0,1762311905,15135.296526059996,189.77872172999923,50769.753233760006 2025-11-05,03:05:07.000,309,11077885,-795,0,1762311906,15135.370625470001,189.8139673800033,50769.78816936 2025-11-05,03:05:08.000,309,11077853,-795,0,1762311907,15135.424515949991,189.8139673800033,50769.802143600005 2025-11-05,03:05:09.000,309,11077903,-795,0,1762311908,15135.464933809992,189.88445868000417,50769.79515648001 2025-11-05,03:05:10.000,309,11077892,-795,0,1762311909,15135.471670120001,189.85626215999946,50769.802143600005 2025-11-05,03:05:11.000,309,11077904,-795,0,1762311910,15135.485142739992,189.9338025899997,50769.80913072 2025-11-05,03:05:12.000,309,11077883,-795,0,1762311911,15135.532296910002,189.96904824000376,50769.79515648001 2025-11-05,03:05:13.000,309,11077923,-795,0,1762311912,15135.559242149997,189.97609737000312,50769.851053440005 2025-11-05,03:05:14.000,309,11077835,-715,0,1762311913,15135.599660009997,190.00429389000055,50769.79515648001 2025-11-05,03:05:15.000,309,11077866,-795,0,1762311914,15135.646814179992,190.05363780000334,50769.87900192 2025-11-05,03:05:16.000,309,11077851,-795,0,1762311915,15135.687232039993,190.08888345000014,50769.9069504 2025-11-05,03:05:17.000,309,11077863,-795,0,1762311916,15135.707440969993,190.0959325799995,50769.89297616001 2025-11-05,03:05:18.000,309,11077901,-795,0,1762311917,15135.768067759993,190.13822736000293,50769.91393752001 2025-11-05,03:05:19.000,309,11077877,-795,0,1762311918,15135.788276689993,190.08183432000078,50769.87900192 2025-11-05,03:05:20.000,309,11077860,-795,0,1762311919,15135.788276689993,190.11003083999822,50769.9069504 2025-11-05,03:05:21.000,309,11077914,-715,0,1762311920,15135.835430859988,190.1241291000042,50769.9069504 2025-11-05,03:05:22.000,309,11077926,-795,0,1762311921,15135.889321339993,190.13117823000357,50769.85804056 2025-11-05,03:05:23.000,309,11077888,-795,0,1762311922,15135.848903479993,190.159374750001,50769.85804056 2025-11-05,03:05:24.000,309,11077824,-795,0,1762311923,15135.909530269993,190.159374750001,50769.96284736001 2025-11-05,03:05:25.000,309,11077894,-795,0,1762311924,15135.909530269993,190.1241291000042,50769.865027679996 2025-11-05,03:05:26.000,309,11077898,-795,0,1762311925,15135.916266579989,190.15232562000165,50769.92791176 2025-11-05,03:05:27.000,309,11077828,-795,0,1762311926,15135.976893369989,190.2087186600038,50769.87201480001 2025-11-05,03:05:28.000,309,11077895,-795,0,1762311927,15136.044256469999,190.18052213999908,50769.89297616001 2025-11-05,03:05:29.000,309,11077880,-795,0,1762311928,15136.010574919994,190.22986605000187,50769.94188600001 2025-11-05,03:05:30.000,309,11077835,-795,0,1762311929,15136.050992779994,190.27920996000466,50769.93489888 2025-11-05,03:05:31.000,309,11077877,-795,0,1762311930,15136.091410639994,190.2580625699993,50769.87201480001 2025-11-05,03:05:32.000,309,11077828,-795,0,1762311931,15136.111619569994,190.2580625699993,50769.95586024 2025-11-05,03:05:33.000,309,11077891,-795,0,1762311932,15136.152037429994,190.31445561000146,50769.96284736001 2025-11-05,03:05:34.000,309,11077837,-795,0,1762311933,15136.21940052999,190.33560299999954,50770.00477008 2025-11-05,03:05:35.000,309,11077865,-795,0,1762311934,15136.25981838999,190.3567503900049,50769.969834480005 2025-11-05,03:05:36.000,309,11077848,-795,0,1762311935,15136.253082079995,190.3426521299989,50769.92791176 2025-11-05,03:05:37.000,309,11077877,-795,0,1762311936,15136.293499939995,190.36379952000425,50769.89297616001 2025-11-05,03:05:38.000,309,11077835,-795,0,1762311937,15136.36086303999,190.37789778000297,50769.91393752001 2025-11-05,03:05:39.000,309,11077886,-795,0,1762311938,15136.34065410999,190.39904517000105,50769.88598904 2025-11-05,03:05:40.000,309,11077896,-795,0,1762311939,15136.38107196999,190.38494691000233,50769.9069504 2025-11-05,03:05:41.000,309,11077927,-795,0,1762311940,15136.455171379996,190.37789778000297,50770.018744320005 2025-11-05,03:05:42.000,309,11077842,-795,0,1762311941,15136.44843507,190.3426521299989,50769.94887312 2025-11-05,03:05:43.000,309,11077880,-795,0,1762311942,15136.52927079,190.37789778000297,50769.93489888 2025-11-05,03:05:44.000,309,11077829,-795,0,1762311943,15136.576424959996,190.3708486500036,50769.969834480005 2025-11-05,03:05:45.000,309,11077872,-795,0,1762311944,15136.583161269991,190.37789778000297,50769.98380872 2025-11-05,03:05:46.000,309,11077884,-795,0,1762311945,15136.616842819996,190.34970125999826,50769.92791176 2025-11-05,03:05:47.000,309,11077837,-795,0,1762311946,15136.677469609996,190.3567503900049,50769.87900192 2025-11-05,03:05:48.000,309,11077860,-795,0,1762311947,15136.744832709992,190.34970125999826,50769.93489888 2025-11-05,03:05:49.000,309,11077810,-795,0,1762311948,15136.724623779992,190.38494691000233,50770.01175720001 2025-11-05,03:05:50.000,309,11077935,-795,0,1762311949,15136.758305329997,190.3567503900049,50769.99778296 2025-11-05,03:05:51.000,309,11077906,-795,0,1762311950,15136.771777950002,190.3426521299989,50770.03970568001 2025-11-05,03:05:52.000,309,11077870,-795,0,1762311951,15136.778514259997,190.3426521299989,50769.99778296 2025-11-05,03:05:53.000,309,11077831,-795,0,1762311952,15136.845877359992,190.34970125999826,50770.07464128 2025-11-05,03:05:54.000,309,11077914,-795,0,1762311953,15136.913240460002,190.33560299999954,50770.137525360005 2025-11-05,03:05:55.000,309,11077839,-795,0,1762311954,15136.913240460002,190.27920996000466,50770.10957688001 2025-11-05,03:05:56.000,309,11077845,-795,0,1762311955,15136.933449390002,190.33560299999954,50770.10258976 2025-11-05,03:05:57.000,309,11077868,-795,0,1762311956,15137.007548799993,190.3074064800021,50770.16547384 2025-11-05,03:05:58.000,309,11077893,-795,0,1762311957,15137.034494039988,190.32150474000082,50770.137525360005 2025-11-05,03:05:59.000,309,11077854,-795,0,1762311958,15137.041230349998,190.28625909000402,50770.10258976 2025-11-05,03:06:00.000,309,11077850,-795,0,1762311959,15137.047966659993,190.30035735000274,50770.200409439996 2025-11-05,03:06:01.000,309,11077895,-795,0,1762311960,15137.115329759989,190.28625909000402,50770.19342232 2025-11-05,03:06:02.000,309,11077885,-795,0,1762311961,15137.108593449993,190.2580625699993,50770.186435200005 2025-11-05,03:06:03.000,309,11077876,-795,0,1762311962,15137.169220239994,190.25101343999995,50770.186435200005 2025-11-05,03:06:04.000,309,11077810,-795,0,1762311963,15137.216374409989,190.2580625699993,50770.21438368 2025-11-05,03:06:05.000,309,11077834,-795,0,1762311964,15137.236583339989,190.2439643100006,50770.22835792001 2025-11-05,03:06:06.000,309,11077859,-795,0,1762311965,15137.25679226999,190.2439643100006,50770.20739656001 2025-11-05,03:06:07.000,309,11077884,-795,0,1762311966,15137.31741905999,190.23691518000123,50770.235345040004 2025-11-05,03:06:08.000,309,11077879,-795,0,1762311967,15137.324155369999,190.1452764900023,50770.26329352 2025-11-05,03:06:09.000,309,11077862,-795,0,1762311968,15137.36457323,190.18757126999844,50770.21438368 2025-11-05,03:06:10.000,309,11077843,-795,0,1762311969,15137.371309539994,190.20166953000444,50770.200409439996 2025-11-05,03:06:11.000,309,11077901,-795,0,1762311970,15137.411727399995,190.15232562000165,50770.2213708 2025-11-05,03:06:12.000,309,11077829,-795,0,1762311971,15137.411727399995,190.1452764900023,50770.22835792001 2025-11-05,03:06:13.000,309,11077878,-635,0,1762311972,15137.452145259995,190.1241291000042,50770.20739656001 2025-11-05,03:06:14.000,309,11077886,-795,0,1762311973,15137.48582681,190.06773606000206,50770.21438368 2025-11-05,03:06:15.000,309,11077866,-795,0,1762311974,15137.553189909995,190.08888345000014,50770.20739656001 2025-11-05,03:06:16.000,309,11077885,-795,0,1762311975,15137.55992621999,190.05363780000334,50770.24931928001 2025-11-05,03:06:17.000,309,11077924,-795,0,1762311976,15137.56666253,190.0606869300027,50770.22835792001 2025-11-05,03:06:18.000,309,11077885,-795,0,1762311977,15137.55992621999,190.0113430199999,50770.27726776001 2025-11-05,03:06:19.000,309,11077854,-795,0,1762311978,15137.613816699995,190.03953954000463,50770.31220336 2025-11-05,03:06:20.000,309,11077893,-795,0,1762311979,15137.613816699995,190.00429389000055,50770.26329352 2025-11-05,03:06:21.000,309,11077884,-795,0,1762311980,15137.64076193999,190.032490409998,50770.291242 2025-11-05,03:06:22.000,309,11077902,-795,0,1762311981,15137.68117979999,190.0113430199999,50770.28425488 2025-11-05,03:06:23.000,309,11077917,-795,0,1762311982,15137.694652419996,190.00429389000055,50770.27028064 2025-11-05,03:06:24.000,309,11077829,-795,0,1762311983,15137.721597659991,189.9972447600012,50770.27726776001 2025-11-05,03:06:25.000,309,11077856,-795,0,1762311984,15137.68791611,190.07478519000142,50770.28425488 2025-11-05,03:06:26.000,309,11077909,-715,0,1762311985,15137.762015519991,190.0606869300027,50770.34713896001 2025-11-05,03:06:27.000,309,11077831,-795,0,1762311986,15137.795697069996,190.03953954000463,50770.34713896001 2025-11-05,03:06:28.000,309,11077850,-795,0,1762311987,15137.76875183,190.04658867000398,50770.4309844 2025-11-05,03:06:29.000,309,11077883,-795,0,1762311988,15137.809169690001,190.0113430199999,50770.41701016001 2025-11-05,03:06:30.000,309,11077851,-795,0,1762311989,15137.869796480001,190.032490409998,50770.38906168 2025-11-05,03:06:31.000,309,11077926,-795,0,1762311990,15137.842851239991,190.0113430199999,50770.34015184 2025-11-05,03:06:32.000,309,11077870,-795,0,1762311991,15137.869796480001,190.07478519000142,50770.45194576 2025-11-05,03:06:33.000,309,11077853,-795,0,1762311992,15137.863060169992,190.05363780000334,50770.44495864001 2025-11-05,03:06:34.000,309,11077869,-795,0,1762311993,15137.910214340001,189.9972447600012,50770.44495864001 2025-11-05,03:06:35.000,309,11077901,-795,0,1762311994,15137.896741719996,190.10298170999886,50770.39604880001 2025-11-05,03:06:36.000,309,11077869,-795,0,1762311995,15137.957368509997,190.0606869300027,50770.423997280006 2025-11-05,03:06:37.000,309,11077869,-795,0,1762311996,15137.964104819992,190.02544127999863,50770.472907120005 2025-11-05,03:06:38.000,309,11077937,-795,0,1762311997,15137.957368509997,190.02544127999863,50770.41002304 2025-11-05,03:06:39.000,309,11077859,-795,0,1762311998,15138.004522679992,190.06773606000206,50770.41701016001 2025-11-05,03:06:40.000,309,11077927,-795,0,1762311999,15137.991050060002,190.032490409998,50770.46592000001 2025-11-05,03:06:41.000,309,11077887,-795,0,1762312000,15138.044940539992,190.05363780000334,50770.45194576 2025-11-05,03:06:42.000,309,11077918,-795,0,1762312001,15138.038204229997,190.01839214999927,50770.48688136 2025-11-05,03:06:43.000,309,11077827,-755,0,1762312002,15138.071885780002,190.01839214999927,50770.41701016001 2025-11-05,03:06:44.000,309,11077846,-795,0,1762312003,15138.098831019997,190.08888345000014,50770.4309844 2025-11-05,03:06:45.000,309,11077853,-795,0,1762312004,15138.119039949997,190.032490409998,50770.48688136 2025-11-05,03:06:46.000,309,11077924,-795,0,1762312005,15138.092094710002,189.99019563000184,50770.423997280006 2025-11-05,03:06:47.000,309,11077895,-795,0,1762312006,15138.139248879997,190.00429389000055,50770.57771392 2025-11-05,03:06:48.000,309,11077819,-795,0,1762312007,15138.193139360003,190.0113430199999,50770.75239192001 2025-11-05,03:06:49.000,309,11077914,-795,0,1762312008,15138.321129249998,190.032490409998,50770.521816960005 2025-11-05,03:06:50.000,309,11077852,-795,0,1762312009,15138.280711389998,189.9972447600012,50770.54277832001 2025-11-05,03:06:51.000,309,11077880,-795,0,1762312010,15138.300920319998,189.96904824000376,50770.58470104001 2025-11-05,03:06:52.000,309,11077864,-795,0,1762312011,15138.314392939988,189.9619991100044,50770.54976544 2025-11-05,03:06:53.000,309,11077905,-795,0,1762312012,15138.327865559993,189.9479008499984,50770.59867528 2025-11-05,03:06:54.000,309,11077799,-795,0,1762312013,15138.361547109998,189.9619991100044,50770.570726800004 2025-11-05,03:06:55.000,309,11077854,-795,0,1762312014,15138.408701279994,189.91970433000097,50770.63361088001 2025-11-05,03:06:56.000,309,11077860,-795,0,1762312015,15138.388492349994,189.9338025899997,50770.58470104001 2025-11-05,03:06:57.000,309,11077885,-795,0,1762312016,15138.354810799989,189.89150781000353,50770.61264952001 2025-11-05,03:06:58.000,309,11077887,-675,0,1762312017,15138.375019729989,189.87036041999818,50770.59867528 2025-11-05,03:06:59.000,309,11077896,-795,0,1762312018,15138.361547109998,189.84216390000074,50770.61963664 2025-11-05,03:07:00.000,309,11077808,-795,0,1762312019,15138.375019729989,189.85626215999946,50770.63361088001 2025-11-05,03:07:01.000,309,11077875,-795,0,1762312020,15138.422173899999,189.84216390000074,50770.570726800004 2025-11-05,03:07:02.000,309,11077912,-795,0,1762312021,15138.469328069994,189.80691825000395,50770.61963664 2025-11-05,03:07:03.000,309,11077859,-795,0,1762312022,15138.442382829999,189.82101651000266,50770.66155936001 2025-11-05,03:07:04.000,309,11077865,-755,0,1762312023,15138.523218549999,189.82806564000202,50770.640598000005 2025-11-05,03:07:05.000,309,11077933,-795,0,1762312024,15138.58384534,189.82101651000266,50770.59867528 2025-11-05,03:07:06.000,309,11077834,-795,0,1762312025,15138.550163789994,189.8774095500048,50770.640598000005 2025-11-05,03:07:07.000,309,11077813,-795,0,1762312026,15138.630999509995,189.86331128999882,50770.66155936001 2025-11-05,03:07:08.000,309,11077849,-795,0,1762312027,15138.59731795999,189.87036041999818,50770.689507840005 2025-11-05,03:07:09.000,309,11077831,-795,0,1762312028,15138.68488999,189.8985569400029,50770.69649496 2025-11-05,03:07:10.000,309,11077838,-795,0,1762312029,15138.69836260999,189.87036041999818,50770.65457224 2025-11-05,03:07:11.000,309,11077844,-795,0,1762312030,15138.72530785,189.90560607000225,50770.71046920001 2025-11-05,03:07:12.000,309,11077857,-795,0,1762312031,15138.74551678,189.89150781000353,50770.6755336 2025-11-05,03:07:13.000,309,11077875,-795,0,1762312032,15138.80614357,189.88445868000417,50770.69649496 2025-11-05,03:07:14.000,309,11077782,-795,0,1762312033,15138.86003404999,189.8985569400029,50770.71745632 2025-11-05,03:07:15.000,309,11077856,-795,0,1762312034,15138.90045190999,189.9479008499984,50770.79431464 2025-11-05,03:07:16.000,309,11077906,-795,0,1762312035,15138.86677036,189.8774095500048,50770.77335328 2025-11-05,03:07:17.000,309,11077920,-795,0,1762312036,15138.92739715,189.90560607000225,50770.79431464 2025-11-05,03:07:18.000,309,11077899,-795,0,1762312037,15138.96781501,189.9479008499984,50770.83623736 2025-11-05,03:07:19.000,309,11077904,-795,0,1762312038,15138.96781501,189.9479008499984,50770.78034040001 2025-11-05,03:07:20.000,309,11077861,-795,0,1762312039,15139.001496559991,189.9972447600012,50770.76636616 2025-11-05,03:07:21.000,309,11077828,-795,0,1762312040,15139.008232870001,190.01839214999927,50770.78034040001 2025-11-05,03:07:22.000,309,11077913,-795,0,1762312041,15139.041914419991,189.99019563000184,50770.815276 2025-11-05,03:07:23.000,309,11077878,-795,0,1762312042,15139.089068590001,190.02544127999863,50770.79431464 2025-11-05,03:07:24.000,309,11077892,-795,0,1762312043,15139.102541209992,190.05363780000334,50770.84322448 2025-11-05,03:07:25.000,309,11077898,-795,0,1762312044,15139.116013829997,190.0113430199999,50770.8851472 2025-11-05,03:07:26.000,309,11077897,-795,0,1762312045,15139.176640619997,190.07478519000142,50770.82925024001 2025-11-05,03:07:27.000,309,11077820,-795,0,1762312046,15139.217058479997,190.032490409998,50770.83623736 2025-11-05,03:07:28.000,309,11077875,-795,0,1762312047,15139.304630509992,190.05363780000334,50770.857198720005 2025-11-05,03:07:29.000,309,11077848,-795,0,1762312048,15139.257476339997,190.07478519000142,50770.87816008001 2025-11-05,03:07:30.000,309,11077912,-795,0,1762312049,15139.297894199997,190.06773606000206,50770.86418584 2025-11-05,03:07:31.000,309,11077897,-795,0,1762312050,15139.345048369993,190.11003083999822,50770.89213432 2025-11-05,03:07:32.000,309,11077883,-795,0,1762312051,15139.392202540002,190.05363780000334,50770.93405704 2025-11-05,03:07:33.000,309,11077888,-795,0,1762312052,15139.459565639998,190.10298170999886,50770.906108560004 2025-11-05,03:07:34.000,309,11077933,-795,0,1762312053,15139.540401359998,190.08888345000014,50770.86418584 2025-11-05,03:07:35.000,309,11077823,-795,0,1762312054,15139.567346599993,190.05363780000334,50770.927069920006 2025-11-05,03:07:36.000,309,11077905,-795,0,1762312055,15139.614500769989,190.05363780000334,50770.96899264001 2025-11-05,03:07:37.000,309,11077868,-795,0,1762312056,15139.648182319994,190.06773606000206,50770.94803128001 2025-11-05,03:07:38.000,309,11077900,-795,0,1762312057,15139.742490659999,190.11003083999822,50770.89912144001 2025-11-05,03:07:39.000,309,11077920,-795,0,1762312058,15139.722281729999,190.0606869300027,50770.871172959996 2025-11-05,03:07:40.000,309,11077946,-795,0,1762312059,15139.742490659999,190.08888345000014,50770.808288880005 2025-11-05,03:07:41.000,309,11077836,-795,0,1762312060,15139.830062689995,190.08183432000078,50770.85021160001 2025-11-05,03:07:42.000,309,11077829,-795,0,1762312061,15139.87721685999,190.07478519000142,50770.8851472 2025-11-05,03:07:43.000,309,11077873,-795,0,1762312062,15139.89742578999,190.0606869300027,50770.86418584 2025-11-05,03:07:44.000,309,11077918,-795,0,1762312063,15139.92437103,190.032490409998,50770.93405704 2025-11-05,03:07:45.000,309,11077873,-795,0,1762312064,15139.991734129995,190.08183432000078,50770.83623736 2025-11-05,03:07:46.000,309,11077863,-795,0,1762312065,15140.04562461,190.05363780000334,50770.8851472 2025-11-05,03:07:47.000,309,11077849,-795,0,1762312066,15140.12646033,190.10298170999886,50770.9550184 2025-11-05,03:07:48.000,309,11077890,-795,0,1762312067,15140.173614499996,190.10298170999886,50770.93405704 2025-11-05,03:07:49.000,309,11077880,-795,0,1762312068,15140.11972401999,190.15232562000165,50770.85021160001 2025-11-05,03:07:50.000,309,11077908,-795,0,1762312069,15140.214032359996,190.13117823000357,50770.871172959996 2025-11-05,03:07:51.000,309,11077932,-795,0,1762312070,15140.234241289996,190.0959325799995,50770.91309568 2025-11-05,03:07:52.000,309,11077946,-795,0,1762312071,15140.254450219996,190.17347300999973,50770.93405704 2025-11-05,03:07:53.000,309,11077905,-795,0,1762312072,15140.348758560001,190.0959325799995,50770.98296688 2025-11-05,03:07:54.000,309,11077867,-795,0,1762312073,15140.382440109992,190.11003083999822,50770.906108560004 2025-11-05,03:07:55.000,309,11077863,-795,0,1762312074,15140.422857969992,190.05363780000334,50770.927069920006 2025-11-05,03:07:56.000,309,11077907,-795,0,1762312075,15140.510430000002,190.08183432000078,50770.9550184 2025-11-05,03:07:57.000,309,11077891,-795,0,1762312076,15140.598002029998,190.05363780000334,50771.01091536 2025-11-05,03:07:58.000,309,11077871,-795,0,1762312077,15140.611474650002,190.0606869300027,50770.9550184 2025-11-05,03:07:59.000,309,11077875,-795,0,1762312078,15140.631683579988,190.06773606000206,50770.98296688 2025-11-05,03:08:00.000,309,11077899,-795,0,1762312079,15140.672101439988,190.01839214999927,50770.94803128001 2025-11-05,03:08:01.000,309,11077924,-795,0,1762312080,15140.752937159989,189.96904824000376,50770.9550184 2025-11-05,03:08:02.000,309,11077921,-795,0,1762312081,15140.746200849993,189.9619991100044,50770.99694112001 2025-11-05,03:08:03.000,309,11077895,-795,0,1762312082,15140.786618709993,189.8985569400029,50771.04585096001 2025-11-05,03:08:04.000,309,11077962,-795,0,1762312083,15140.800091329998,189.89150781000353,50771.024889600005 2025-11-05,03:08:05.000,309,11077884,-795,0,1762312084,15140.847245499994,189.87036041999818,50771.01790248001 2025-11-05,03:08:06.000,309,11077889,-795,0,1762312085,15140.867454429994,189.83511477000138,50771.06681232001 2025-11-05,03:08:07.000,309,11077943,-795,0,1762312086,15140.887663359994,189.8139673800033,50771.038863839996 2025-11-05,03:08:08.000,309,11077871,-795,0,1762312087,15140.93481752999,189.79281998999795,50771.01790248001 2025-11-05,03:08:09.000,309,11077935,-795,0,1762312088,15140.988708009994,189.74347608000244,50770.96899264001 2025-11-05,03:08:10.000,309,11077851,-795,0,1762312089,15141.01565324999,189.701181299999,50771.05283808 2025-11-05,03:08:11.000,309,11077865,-795,0,1762312090,15141.008916939994,189.76462347000052,50771.03187672 2025-11-05,03:08:12.000,309,11077854,-795,0,1762312091,15141.069543729995,189.67298478000157,50771.04585096001 2025-11-05,03:08:13.000,309,11077850,-795,0,1762312092,15141.069543729995,189.61659173999942,50771.03187672 2025-11-05,03:08:14.000,309,11077842,-795,0,1762312093,15141.109961589995,189.59544435000134,50771.01790248001 2025-11-05,03:08:15.000,309,11077879,-795,0,1762312094,15141.109961589995,189.58134609000263,50771.08078656 2025-11-05,03:08:16.000,309,11077929,-795,0,1762312095,15141.13690682999,189.48970740000368,50771.08777368001 2025-11-05,03:08:17.000,309,11077920,-795,0,1762312096,15141.16385207,189.43331436000153,50771.08777368001 2025-11-05,03:08:18.000,309,11077920,-795,0,1762312097,15141.17732468999,189.38397044999874,50771.10174792 2025-11-05,03:08:19.000,309,11077888,-795,0,1762312098,15141.16385207,189.32757741000387,50771.10873504 2025-11-05,03:08:20.000,309,11077889,-795,0,1762312099,15141.20426993,189.30643001999852,50771.04585096001 2025-11-05,03:08:21.000,309,11077922,-795,0,1762312100,15141.190797309995,189.25003698000364,50770.98296688 2025-11-05,03:08:22.000,309,11077929,-795,0,1762312101,15141.19753361999,189.21479132999957,50771.038863839996 2025-11-05,03:08:23.000,309,11077901,-795,0,1762312102,15141.231215169995,189.13020176999999,50771.024889600005 2025-11-05,03:08:24.000,309,11077926,-795,0,1762312103,15141.231215169995,189.07380872999784,50771.01091536 2025-11-05,03:08:25.000,309,11077912,-795,0,1762312104,15141.251424099995,189.03856308000104,50770.989954 2025-11-05,03:08:26.000,309,11077903,-795,0,1762312105,15141.25816040999,188.98921916999825,50771.08777368001 2025-11-05,03:08:27.000,309,11077912,-795,0,1762312106,15141.211006239995,188.9610226500008,50771.12270928 2025-11-05,03:08:28.000,309,11077911,-795,0,1762312107,15141.27836933999,188.92577700000402,50771.11572216001 2025-11-05,03:08:29.000,309,11077874,-795,0,1762312108,15141.25816040999,188.8834822200006,50771.024889600005 2025-11-05,03:08:30.000,309,11077843,-795,0,1762312109,15141.21774254999,188.8975804799993,50771.01790248001 2025-11-05,03:08:31.000,309,11077893,-795,0,1762312110,15141.25816040999,188.87643309000123,50771.024889600005 2025-11-05,03:08:32.000,309,11077889,-795,0,1762312111,15141.25816040999,188.8623348300025,50771.073799440004 2025-11-05,03:08:33.000,309,11077881,-795,0,1762312112,15141.23795147999,188.8623348300025,50771.094760800006 2025-11-05,03:08:34.000,309,11077888,-795,0,1762312113,15141.23795147999,188.798892660001,50771.038863839996 2025-11-05,03:08:35.000,309,11077845,-795,0,1762312114,15141.26489672,188.7636470100042,50771.073799440004 2025-11-05,03:08:36.000,309,11077836,-795,0,1762312115,15141.312050889996,188.72840136000013,50771.11572216001 2025-11-05,03:08:37.000,309,11077915,-795,0,1762312116,15141.291841959996,188.68610658000398,50771.094760800006 2025-11-05,03:08:38.000,309,11077894,-795,0,1762312117,15141.31878719999,188.6508609299999,50771.08078656 2025-11-05,03:08:39.000,309,11077899,-795,0,1762312118,15141.332259819996,188.67200831999799,50771.18559336001 2025-11-05,03:08:40.000,309,11077905,-795,0,1762312119,15141.312050889996,188.64381180000055,50771.17860624 2025-11-05,03:08:41.000,309,11077794,-795,0,1762312120,15141.352468749996,188.62266441000247,50771.094760800006 2025-11-05,03:08:42.000,309,11077822,-795,0,1762312121,15141.40635923,188.64381180000055,50771.16463200001 2025-11-05,03:08:43.000,309,11077916,-795,0,1762312122,15141.359205059991,188.6015170200044,50771.094760800006 2025-11-05,03:08:44.000,309,11077877,-795,0,1762312123,15141.446777090001,188.5521731100016,50771.18559336001 2025-11-05,03:08:45.000,309,11077904,-795,0,1762312124,15141.446777090001,188.47463268000138,50771.16463200001 2025-11-05,03:08:46.000,309,11077976,-795,0,1762312125,15141.40635923,188.48168181000074,50771.143670640005 2025-11-05,03:08:47.000,309,11077915,-795,0,1762312126,15141.446777090001,188.4534852900033,50771.11572216001 2025-11-05,03:08:48.000,309,11077880,-795,0,1762312127,15141.453513399996,188.41823963999923,50771.18559336001 2025-11-05,03:08:49.000,309,11077886,-795,0,1762312128,15141.487194950001,188.37594486000307,50771.143670640005 2025-11-05,03:08:50.000,309,11077934,-795,0,1762312129,15141.466986020001,188.4534852900033,50771.17161912 2025-11-05,03:08:51.000,309,11077911,-755,0,1762312130,15141.500667569991,188.46053442000266,50771.192580480005 2025-11-05,03:08:52.000,309,11077891,-795,0,1762312131,15141.480458639991,188.39709225000115,50771.21354184001 2025-11-05,03:08:53.000,309,11077885,-795,0,1762312132,15141.541085429992,188.3900431200018,50771.073799440004 2025-11-05,03:08:54.000,309,11077860,-795,0,1762312133,15141.487194950001,188.38299399000243,50771.22052896 2025-11-05,03:08:55.000,309,11077881,-795,0,1762312134,15141.507403880001,188.41119050999987,50771.241490320004 2025-11-05,03:08:56.000,309,11077907,-595,0,1762312135,15141.466986020001,188.3900431200018,50771.241490320004 2025-11-05,03:08:57.000,309,11077876,-795,0,1762312136,15141.466986020001,188.44643616000394,50771.16463200001 2025-11-05,03:08:58.000,309,11077943,-795,0,1762312137,15141.493931259996,188.35479746999772,50771.18559336001 2025-11-05,03:08:59.000,309,11077873,-795,0,1762312138,15141.480458639991,188.34774833999836,50771.1296964 2025-11-05,03:09:00.000,309,11077877,-795,0,1762312139,15141.433304469996,188.340699209999,50771.10873504 2025-11-05,03:09:01.000,309,11077890,-795,0,1762312140,15141.440040779991,188.3900431200018,50771.08078656 2025-11-05,03:09:02.000,309,11077944,-795,0,1762312141,15141.466986020001,188.36889573000371,50771.11572216001 2025-11-05,03:09:03.000,309,11077792,-795,0,1762312142,15141.500667569991,188.38299399000243,50771.04585096001 2025-11-05,03:09:04.000,309,11077929,-795,0,1762312143,15141.480458639991,188.36184660000436,50771.038863839996 2025-11-05,03:09:05.000,309,11077827,-795,0,1762312144,15141.453513399996,188.3054535600022,50771.08078656 2025-11-05,03:09:06.000,309,11077917,-795,0,1762312145,15141.514140189996,188.33365007999964,50770.99694112001 2025-11-05,03:09:07.000,309,11077806,-795,0,1762312146,15141.520876499992,188.34774833999836,50771.094760800006 2025-11-05,03:09:08.000,309,11077860,-795,0,1762312147,15141.480458639991,188.2913553000035,50771.073799440004 2025-11-05,03:09:09.000,309,11077854,-795,0,1762312148,15141.547821740001,188.340699209999,50771.00392824 2025-11-05,03:09:10.000,309,11077838,-795,0,1762312149,15141.500667569991,188.29840443000285,50771.038863839996 2025-11-05,03:09:11.000,309,11077826,-795,0,1762312150,15141.493931259996,188.27020790999813,50770.94803128001 2025-11-05,03:09:12.000,309,11077847,-755,0,1762312151,15141.594975909997,188.22086400000262,50771.04585096001 2025-11-05,03:09:13.000,309,11077885,-795,0,1762312152,15141.628657460002,188.29840443000285,50770.98296688 2025-11-05,03:09:14.000,309,11077789,-795,0,1762312153,15141.541085429992,188.2420113900007,50771.00392824 2025-11-05,03:09:15.000,309,11077908,-795,0,1762312154,15141.615184839997,188.2420113900007,50770.99694112001 2025-11-05,03:09:16.000,309,11077878,-795,0,1762312155,15141.601712219992,188.21381487000326,50771.01091536 2025-11-05,03:09:17.000,309,11077908,-795,0,1762312156,15141.662339009992,188.22086400000262,50771.0598252 2025-11-05,03:09:18.000,309,11077870,-795,0,1762312157,15141.682547939992,188.16447096000047,50770.98296688 2025-11-05,03:09:19.000,309,11077860,-795,0,1762312158,15141.702756869992,188.1574218300011,50771.01091536 2025-11-05,03:09:20.000,309,11077931,-795,0,1762312159,15141.696020559997,188.06578314000217,50771.01790248001 2025-11-05,03:09:21.000,309,11077845,-795,0,1762312160,15141.729702110002,188.0798814000009,50771.038863839996 2025-11-05,03:09:22.000,309,11077888,-795,0,1762312161,15141.749911040002,188.00234097000066,50771.024889600005 2025-11-05,03:09:23.000,309,11077846,-795,0,1762312162,15141.716229489997,187.9318496699998,50770.9550184 2025-11-05,03:09:24.000,309,11077790,-795,0,1762312163,15141.790328900002,187.91070228000171,50770.99694112001 2025-11-05,03:09:25.000,309,11077879,-795,0,1762312164,15141.797065209998,187.86135836999892,50770.96899264001 2025-11-05,03:09:26.000,309,11077963,-795,0,1762312165,15141.763383659993,187.7838179399987,50771.00392824 2025-11-05,03:09:27.000,309,11077907,-795,0,1762312166,15141.830746760003,187.72037577000447,50771.05283808 2025-11-05,03:09:28.000,309,11077898,-795,0,1762312167,15141.803801519993,187.71332663999783,50771.038863839996 2025-11-05,03:09:29.000,309,11077852,-755,0,1762312168,15141.871164619988,187.6992283799991,50771.01091536 2025-11-05,03:09:30.000,309,11077869,-795,0,1762312169,15141.871164619988,187.60758969000017,50771.06681232001 2025-11-05,03:09:31.000,309,11077861,-795,0,1762312170,15141.898109859998,187.59349143000145,50771.0598252 2025-11-05,03:09:32.000,309,11077778,-795,0,1762312171,15141.877900929998,187.4736562199978,50771.01790248001 2025-11-05,03:09:33.000,309,11077909,-795,0,1762312172,15141.918318789998,187.45955795999907,50771.038863839996 2025-11-05,03:09:34.000,309,11077884,-795,0,1762312173,15141.938527719998,187.4031649200042,50771.01091536 2025-11-05,03:09:35.000,309,11077894,-795,0,1762312174,15141.925055099993,187.36791927000013,50771.073799440004 2025-11-05,03:09:36.000,309,11077879,-795,0,1762312175,15141.891373549988,187.27628058000118,50771.04585096001 2025-11-05,03:09:37.000,309,11077815,-795,0,1762312176,15141.938527719998,187.24808406000375,50771.06681232001 2025-11-05,03:09:38.000,309,11077829,-795,0,1762312177,15141.898109859998,187.2410349300044,50771.01091536 2025-11-05,03:09:39.000,309,11077882,-795,0,1762312178,15141.877900929998,187.17759276000288,50771.038863839996 2025-11-05,03:09:40.000,309,11077820,-795,0,1762312179,15141.904846169993,187.0930032000033,50770.975979760005 2025-11-05,03:09:41.000,309,11077830,-795,0,1762312180,15141.925055099993,187.107101460002,50770.975979760005 2025-11-05,03:09:42.000,309,11077827,-795,0,1762312181,15141.884637239993,186.980217119999,50770.89213432 2025-11-05,03:09:43.000,309,11077817,-795,0,1762312182,15141.918318789998,186.96611886000028,50770.89213432 2025-11-05,03:09:44.000,309,11077931,-795,0,1762312183,15141.884637239993,186.91677495000476,50770.92008280001 2025-11-05,03:09:45.000,309,11077856,-795,0,1762312184,15141.830746760003,186.91677495000476,50770.96200552 2025-11-05,03:09:46.000,309,11077808,-795,0,1762312185,15141.824010449993,186.93087321000348,50770.94104416 2025-11-05,03:09:47.000,309,11077815,-795,0,1762312186,15141.817274139998,186.7969397400011,50771.01091536 2025-11-05,03:09:48.000,309,11077842,-795,0,1762312187,15141.797065209998,186.7828414800024,50770.99694112001 2025-11-05,03:09:49.000,309,11077896,-795,0,1762312188,15141.790328900002,186.74054669999896,50770.93405704 2025-11-05,03:09:50.000,309,11077846,-795,0,1762312189,15141.817274139998,186.65595713999937,50770.89912144001 2025-11-05,03:09:51.000,309,11077848,-795,0,1762312190,15141.783592589993,186.6700553999981,50770.871172959996 2025-11-05,03:09:52.000,309,11077811,-795,0,1762312191,15141.797065209998,186.60661323000386,50770.82925024001 2025-11-05,03:09:53.000,309,11077917,-795,0,1762312192,15141.797065209998,186.5713675799998,50770.82925024001 2025-11-05,03:09:54.000,309,11077894,-795,0,1762312193,15141.770119970002,186.56431845000043,50770.80130176001 2025-11-05,03:09:55.000,309,11077909,-795,0,1762312194,15141.756647349997,186.47267976000148,50770.808288880005 2025-11-05,03:09:56.000,309,11077913,-795,0,1762312195,15141.763383659993,186.50792540999828,50770.815276 2025-11-05,03:09:57.000,309,11077813,-795,0,1762312196,15141.675811629997,186.5149745400049,50770.76636616 2025-11-05,03:09:58.000,309,11077889,-795,0,1762312197,15141.716229489997,186.4515323700034,50770.815276 2025-11-05,03:09:59.000,309,11077862,-795,0,1762312198,15141.722965799992,186.39513933000126,50770.815276 2025-11-05,03:10:00.000,309,11077884,-795,0,1762312199,15141.689284250002,186.43038497999805,50770.80130176001 2025-11-05,03:10:01.000,309,11077869,-795,0,1762312200,15141.648866390002,186.39513933000126,50770.78732752 2025-11-05,03:10:02.000,309,11077796,-795,0,1762312201,15141.628657460002,186.40923758999998,50770.87816008001 2025-11-05,03:10:03.000,309,11077849,-795,0,1762312202,15141.669075320002,186.3387462899991,50770.79431464 2025-11-05,03:10:04.000,309,11077810,-795,0,1762312203,15141.635393769997,186.29645151000295,50770.82226312 2025-11-05,03:10:05.000,309,11077872,-795,0,1762312204,15141.662339009992,186.34579541999847,50770.71745632 2025-11-05,03:10:06.000,309,11077835,-795,0,1762312205,15141.608448530002,186.3387462899991,50770.77335328 2025-11-05,03:10:07.000,309,11077866,-795,0,1762312206,15141.588239600002,186.29645151000295,50770.80130176001 2025-11-05,03:10:08.000,309,11077859,-795,0,1762312207,15141.581503289992,186.3387462899991,50770.73143056001 2025-11-05,03:10:09.000,309,11077889,-795,0,1762312208,15141.588239600002,186.26120585999888,50770.80130176001 2025-11-05,03:10:10.000,309,11077924,-795,0,1762312209,15141.527612810001,186.27530412000488,50770.76636616 2025-11-05,03:10:11.000,309,11077950,-795,0,1762312210,15141.514140189996,186.27530412000488,50770.703482079996 2025-11-05,03:10:12.000,309,11077832,-795,0,1762312211,15141.446777090001,186.24710760000016,50770.71745632 2025-11-05,03:10:13.000,309,11077842,-795,0,1762312212,15141.534349119996,186.18366542999865,50770.7454048 2025-11-05,03:10:14.000,309,11077882,-795,0,1762312213,15141.500667569991,186.2400584700008,50770.71745632 2025-11-05,03:10:15.000,309,11077798,-795,0,1762312214,15141.453513399996,186.16956716999994,50770.64758512 2025-11-05,03:10:16.000,309,11077878,-795,0,1762312215,15141.419831849991,186.14841978000186,50770.591688160006 2025-11-05,03:10:17.000,309,11077841,-795,0,1762312216,15141.433304469996,186.14841978000186,50770.64758512 2025-11-05,03:10:18.000,309,11077884,-795,0,1762312217,15141.440040779991,186.14841978000186,50770.66854648 2025-11-05,03:10:19.000,309,11077862,-795,0,1762312218,15141.42656816,186.06383022000227,50770.63361088001 2025-11-05,03:10:20.000,309,11077811,-795,0,1762312219,15141.419831849991,186.06383022000227,50770.689507840005 2025-11-05,03:10:21.000,309,11077897,-795,0,1762312220,15141.3861503,186.0285845699982,50770.61963664 2025-11-05,03:10:22.000,309,11077864,-795,0,1762312221,15141.42656816,186.0285845699982,50770.63361088001 2025-11-05,03:10:23.000,309,11077900,-795,0,1762312222,15141.40635923,185.96514240000397,50770.570726800004 2025-11-05,03:10:24.000,309,11077851,-795,0,1762312223,15141.36594137,185.9933389200014,50770.55675256 2025-11-05,03:10:25.000,309,11077876,-795,0,1762312224,15141.34573244,186.03563370000484,50770.535791199996 2025-11-05,03:10:26.000,309,11077895,-795,0,1762312225,15141.26489672,185.93694587999926,50770.44495864001 2025-11-05,03:10:27.000,309,11077917,-795,0,1762312226,15141.28510565,185.93694587999926,50770.45893288 2025-11-05,03:10:28.000,309,11077814,-795,0,1762312227,15141.22447886,185.9298967499999,50770.368100319996 2025-11-05,03:10:29.000,309,11077892,-795,0,1762312228,15141.21774254999,185.8664545799984,50770.403035920004 2025-11-05,03:10:30.000,309,11077875,-795,0,1762312229,15141.211006239995,185.85940544999903,50770.41701016001 2025-11-05,03:10:31.000,309,11077772,-795,0,1762312230,15141.19753361999,185.87350370999775,50770.34015184 2025-11-05,03:10:32.000,309,11077804,-795,0,1762312231,15141.17732468999,185.7959632800048,50770.41002304 2025-11-05,03:10:33.000,309,11077876,-795,0,1762312232,15141.109961589995,185.82415980000223,50770.403035920004 2025-11-05,03:10:34.000,309,11077938,-795,0,1762312233,15141.10322528,185.83825806000095,50770.44495864001 2025-11-05,03:10:35.000,309,11077906,-795,0,1762312234,15141.049334799995,185.81711067000288,50770.33316472 2025-11-05,03:10:36.000,309,11077911,-795,0,1762312235,15141.06280742,185.87350370999775,50770.44495864001 2025-11-05,03:10:37.000,309,11077944,-795,0,1762312236,15141.10322528,185.80301241000416,50770.368100319996 2025-11-05,03:10:38.000,309,11077855,-795,0,1762312237,15141.049334799995,185.746619370002,50770.38207456 2025-11-05,03:10:39.000,309,11077893,-795,0,1762312238,15141.049334799995,185.71842285000457,50770.31220336 2025-11-05,03:10:40.000,309,11077887,-795,0,1762312239,15141.02238956,185.83825806000095,50770.34713896001 2025-11-05,03:10:41.000,309,11077977,-795,0,1762312240,15140.9819717,185.78891414999816,50770.368100319996 2025-11-05,03:10:42.000,309,11077773,-795,0,1762312241,15140.99544431999,185.8312089300016,50770.34713896001 2025-11-05,03:10:43.000,309,11077889,-795,0,1762312242,15140.961762769999,185.746619370002,50770.3611132 2025-11-05,03:10:44.000,309,11077889,-795,0,1762312243,15140.968499079994,185.7959632800048,50770.354126080005 2025-11-05,03:10:45.000,309,11077879,-795,0,1762312244,15140.928081219994,185.7818650199988,50770.3611132 2025-11-05,03:10:46.000,309,11077949,-795,0,1762312245,15140.928081219994,185.746619370002,50770.38906168 2025-11-05,03:10:47.000,309,11077969,-795,0,1762312246,15140.921344909999,185.67612807000114,50770.305216240005 2025-11-05,03:10:48.000,309,11077884,-795,0,1762312247,15140.941553839999,185.7325211100033,50770.37508744001 2025-11-05,03:10:49.000,309,11077898,-795,0,1762312248,15140.961762769999,185.7325211100033,50770.27726776001 2025-11-05,03:10:50.000,309,11077903,-795,0,1762312249,15140.95502645999,185.6831772000005,50770.28425488 2025-11-05,03:10:51.000,309,11077968,-795,0,1762312250,15140.894399669989,185.72547198000393,50770.22835792001 2025-11-05,03:10:52.000,309,11077957,-795,0,1762312251,15140.93481752999,185.70432458999858,50770.28425488 2025-11-05,03:10:53.000,309,11077860,-795,0,1762312252,15140.968499079994,185.6479315500037,50770.27028064 2025-11-05,03:10:54.000,309,11077902,-795,0,1762312253,15140.887663359994,185.71842285000457,50770.31220336 2025-11-05,03:10:55.000,309,11077842,-675,0,1762312254,15140.95502645999,185.55629286000476,50770.22835792001 2025-11-05,03:10:56.000,309,11077904,-795,0,1762312255,15140.901135979999,185.61268589999963,50770.17246096 2025-11-05,03:10:57.000,309,11077945,-795,0,1762312256,15140.894399669989,185.60563677000027,50770.17944808001 2025-11-05,03:10:58.000,309,11077788,-795,0,1762312257,15140.907872289994,185.5844893800022,50770.1514996 2025-11-05,03:10:59.000,309,11077803,-795,0,1762312258,15140.874190739989,185.61268589999963,50770.10258976 2025-11-05,03:11:00.000,309,11077917,-795,0,1762312259,15140.887663359994,185.54924372999812,50770.116564 2025-11-05,03:11:01.000,309,11077878,-795,0,1762312260,15140.867454429994,185.54924372999812,50770.1514996 2025-11-05,03:11:02.000,309,11077915,-795,0,1762312261,15140.860718119999,185.50694895000197,50770.067654160004 2025-11-05,03:11:03.000,309,11077924,-795,0,1762312262,15140.847245499994,185.50694895000197,50770.17246096 2025-11-05,03:11:04.000,309,11077890,-795,0,1762312263,15140.860718119999,185.4998998200026,50770.137525360005 2025-11-05,03:11:05.000,309,11077791,-795,0,1762312264,15140.813563949989,185.4998998200026,50770.05367992 2025-11-05,03:11:06.000,309,11077808,-795,0,1762312265,15140.853981809989,185.49285069000325,50770.032718559996 2025-11-05,03:11:07.000,309,11077935,-795,0,1762312266,15140.847245499994,185.50694895000197,50769.969834480005 2025-11-05,03:11:08.000,309,11077822,-795,0,1762312267,15140.847245499994,185.41531026000303,50769.93489888 2025-11-05,03:11:09.000,309,11077862,-795,0,1762312268,15140.820300259998,185.4717032999979,50770.018744320005 2025-11-05,03:11:10.000,309,11077809,-795,0,1762312269,15140.827036569994,185.45760503999918,50769.96284736001 2025-11-05,03:11:11.000,309,11077853,-795,0,1762312270,15140.847245499994,185.4717032999979,50769.99079584001 2025-11-05,03:11:12.000,309,11077929,-795,0,1762312271,15140.860718119999,185.41531026000303,50769.94188600001 2025-11-05,03:11:13.000,309,11077854,-795,0,1762312272,15140.786618709993,185.41531026000303,50769.9768216 2025-11-05,03:11:14.000,309,11077904,-795,0,1762312273,15140.800091329998,185.38006460999895,50769.98380872 2025-11-05,03:11:15.000,309,11077906,-755,0,1762312274,15140.806827639994,185.4012120000043,50769.92791176 2025-11-05,03:11:16.000,309,11077876,-675,0,1762312275,15140.806827639994,185.34481896000216,50769.95586024 2025-11-05,03:11:17.000,309,11077831,-795,0,1762312276,15140.813563949989,185.35891722000088,50769.96284736001 2025-11-05,03:11:18.000,309,11077804,-795,0,1762312277,15140.840509189999,185.3730154799996,50769.94887312 2025-11-05,03:11:19.000,309,11077924,-795,0,1762312278,15140.793355019989,185.32367157000408,50769.88598904 2025-11-05,03:11:20.000,309,11077886,-795,0,1762312279,15140.786618709993,185.3095733099981,50769.84406632001 2025-11-05,03:11:21.000,309,11077916,-795,0,1762312280,15140.806827639994,185.31662244000472,50769.91393752001 2025-11-05,03:11:22.000,309,11077912,-795,0,1762312281,15140.766409779993,185.29547504999937,50769.87900192 2025-11-05,03:11:23.000,309,11077973,-795,0,1762312282,15140.759673469998,185.3095733099981,50769.92791176 2025-11-05,03:11:24.000,309,11077836,-795,0,1762312283,15140.705782989993,185.26022940000257,50769.920924640006 2025-11-05,03:11:25.000,309,11077919,-795,0,1762312284,15140.705782989993,185.2249837499985,50769.87900192 2025-11-05,03:11:26.000,309,11077884,-795,0,1762312285,15140.685574059993,185.26727853000193,50769.81611784 2025-11-05,03:11:27.000,309,11077848,-795,0,1762312286,15140.705782989993,185.24613114000385,50769.87201480001 2025-11-05,03:11:28.000,309,11077897,-795,0,1762312287,15140.705782989993,185.26727853000193,50769.82310496001 2025-11-05,03:11:29.000,309,11077974,-795,0,1762312288,15140.651892509988,185.2531802700032,50769.78816936 2025-11-05,03:11:30.000,309,11077887,-795,0,1762312289,15140.645156199993,185.26022940000257,50769.8370792 2025-11-05,03:11:31.000,309,11077901,-795,0,1762312290,15140.638419889998,185.1544924500049,50769.74624664001 2025-11-05,03:11:32.000,309,11077914,-795,0,1762312291,15140.645156199993,185.14744331999827,50769.84406632001 2025-11-05,03:11:33.000,309,11077845,-795,0,1762312292,15140.645156199993,185.1262959300002,50769.76022088 2025-11-05,03:11:34.000,309,11077877,-795,0,1762312293,15140.678837749998,185.1544924500049,50769.78816936 2025-11-05,03:11:35.000,309,11077935,-795,0,1762312294,15140.645156199993,185.18268897000235,50769.80913072 2025-11-05,03:11:36.000,309,11077884,-795,0,1762312295,15140.638419889998,185.19678723000106,50769.76022088 2025-11-05,03:11:37.000,309,11077914,-795,0,1762312296,15140.591265720002,185.14744331999827,50769.65541408001 2025-11-05,03:11:38.000,309,11077880,-795,0,1762312297,15140.611474650002,185.13334505999956,50769.67637544001 2025-11-05,03:11:39.000,309,11077896,-795,0,1762312298,15140.618210959998,185.0910502800034,50769.66938832 2025-11-05,03:11:40.000,309,11077897,-795,0,1762312299,15140.584529409993,185.09809941000276,50769.62746560001 2025-11-05,03:11:41.000,309,11077926,-795,0,1762312300,15140.598002029998,185.07695202000468,50769.65541408001 2025-11-05,03:11:42.000,309,11077900,-795,0,1762312301,15140.577793099998,185.0910502800034,50769.70432392001 2025-11-05,03:11:43.000,309,11077871,-795,0,1762312302,15140.456539519997,185.0628537599987,50769.66938832 2025-11-05,03:11:44.000,309,11077857,-795,0,1762312303,15140.490221070002,185.03465724000125,50769.73925952 2025-11-05,03:11:45.000,309,11077890,-795,0,1762312304,15140.456539519997,184.99941159000446,50769.55759440001 2025-11-05,03:11:46.000,309,11077814,-795,0,1762312305,15140.449803210002,185.06990288999805,50769.67637544001 2025-11-05,03:11:47.000,309,11077891,-795,0,1762312306,15140.436330589997,185.03465724000125,50769.515671680005 2025-11-05,03:11:48.000,309,11077866,-795,0,1762312307,15140.389176420002,184.9430185500023,50769.53663304001 2025-11-05,03:11:49.000,309,11077841,-795,0,1762312308,15140.362231179992,184.96416594000038,50769.515671680005 2025-11-05,03:11:50.000,309,11077960,-715,0,1762312309,15140.321813319992,184.95711681000103,50769.466761840005 2025-11-05,03:11:51.000,309,11077793,-795,0,1762312310,15140.294868079996,184.9289202900036,50769.466761840005 2025-11-05,03:11:52.000,309,11077847,-795,0,1762312311,15140.315077009996,184.93596942000295,50769.515671680005 2025-11-05,03:11:53.000,309,11077817,-795,0,1762312312,15140.267922840001,184.99236245999782,50769.48772320001 2025-11-05,03:11:54.000,309,11077893,-795,0,1762312313,15140.220768669991,184.93596942000295,50769.47374896 2025-11-05,03:11:55.000,309,11077835,-795,0,1762312314,15140.193823429996,184.97121506999974,50769.48073608 2025-11-05,03:11:56.000,309,11077929,-795,0,1762312315,15140.18708712,184.9430185500023,50769.42483912 2025-11-05,03:11:57.000,309,11077883,-795,0,1762312316,15140.13993294999,184.96416594000038,50769.48772320001 2025-11-05,03:11:58.000,309,11077867,-795,0,1762312317,15140.14666926,184.90072376999888,50769.47374896 2025-11-05,03:11:59.000,309,11077903,-755,0,1762312318,15140.11972401999,184.9289202900036,50769.47374896 2025-11-05,03:12:00.000,309,11077919,-795,0,1762312319,15140.07930615999,184.96416594000038,50769.38990352001 2025-11-05,03:12:01.000,309,11077901,-795,0,1762312320,15140.04562461,184.96416594000038,50769.43182624 2025-11-05,03:12:02.000,309,11077821,-795,0,1762312321,15140.05909722999,184.99236245999782,50769.42483912 2025-11-05,03:12:03.000,309,11077897,-795,0,1762312322,15140.01867936999,185.0276081100019,50769.41086488001 2025-11-05,03:12:04.000,309,11077928,-755,0,1762312323,15139.99847043999,185.0276081100019,50769.45977472001 2025-11-05,03:12:05.000,309,11077873,-795,0,1762312324,15139.92437103,185.03465724000125,50769.42483912 2025-11-05,03:12:06.000,309,11077889,-795,0,1762312325,15139.890689479995,185.09809941000276,50769.43182624 2025-11-05,03:12:07.000,309,11077915,-795,0,1762312326,15139.91763471999,185.11219767000148,50769.37592928 2025-11-05,03:12:08.000,309,11077880,-795,0,1762312327,15139.88395317,185.1262959300002,50769.42483912 2025-11-05,03:12:09.000,309,11077851,-795,0,1762312328,15139.850271619995,185.08400115000404,50769.43182624 2025-11-05,03:12:10.000,309,11077787,-795,0,1762312329,15139.85700792999,185.13334505999956,50769.41086488001 2025-11-05,03:12:11.000,309,11077892,-795,0,1762312330,15139.76269959,185.1544924500049,50769.26413536 2025-11-05,03:12:12.000,309,11077824,-795,0,1762312331,15139.742490659999,185.13334505999956,50769.35496792 2025-11-05,03:12:13.000,309,11077895,-795,0,1762312332,15139.76269959,185.20383636000042,50769.38990352001 2025-11-05,03:12:14.000,309,11077950,-795,0,1762312333,15139.809853759994,185.20383636000042,50769.40387776 2025-11-05,03:12:15.000,309,11077911,-795,0,1762312334,15139.722281729999,185.2249837499985,50769.361955039996 2025-11-05,03:12:16.000,309,11077947,-795,0,1762312335,15139.742490659999,185.2249837499985,50769.43881336001 2025-11-05,03:12:17.000,309,11077913,-795,0,1762312336,15139.73575434999,185.2531802700032,50769.35496792 2025-11-05,03:12:18.000,309,11077934,-795,0,1762312337,15139.722281729999,185.28842592,50769.417852000006 2025-11-05,03:12:19.000,309,11077929,-795,0,1762312338,15139.634709699989,185.26727853000193,50769.38990352001 2025-11-05,03:12:20.000,309,11077880,-795,0,1762312339,15139.648182319994,185.28137679000065,50769.24317400001 2025-11-05,03:12:21.000,309,11077920,-795,0,1762312340,15139.641446009999,185.30252417999873,50769.27112248001 2025-11-05,03:12:22.000,309,11077887,-795,0,1762312341,15139.648182319994,185.29547504999937,50769.299070960005 2025-11-05,03:12:23.000,309,11077933,-795,0,1762312342,15139.580819219998,185.30252417999873,50769.29208384001 2025-11-05,03:12:24.000,309,11077894,-795,0,1762312343,15139.627973389994,185.30252417999873,50769.2781096 2025-11-05,03:12:25.000,309,11077879,-795,0,1762312344,15139.587555529994,185.30252417999873,50769.3130452 2025-11-05,03:12:26.000,309,11077893,-795,0,1762312345,15139.614500769989,185.30252417999873,50769.2781096 2025-11-05,03:12:27.000,309,11077900,-795,0,1762312346,15139.526928739993,185.33072070000344,50769.24317400001 2025-11-05,03:12:28.000,309,11077911,-795,0,1762312347,15139.520192429998,185.3095733099981,50769.20125128001 2025-11-05,03:12:29.000,309,11077965,-795,0,1762312348,15139.493247189988,185.34481896000216,50769.23618688 2025-11-05,03:12:30.000,309,11077892,-795,0,1762312349,15139.506719809993,185.35186809000152,50769.15234144001 2025-11-05,03:12:31.000,309,11077914,-795,0,1762312350,15139.446093019993,185.32367157000408,50769.25714824 2025-11-05,03:12:32.000,309,11077907,-795,0,1762312351,15139.412411470003,185.3871137399983,50769.04753464 2025-11-05,03:12:33.000,309,11077838,-795,0,1762312352,15139.345048369993,185.33072070000344,50769.08945736 2025-11-05,03:12:34.000,309,11077896,-795,0,1762312353,15139.378729919998,185.33072070000344,50769.026573279996 2025-11-05,03:12:35.000,309,11077896,-795,0,1762312354,15139.318103129997,185.33072070000344,50769.01958616 2025-11-05,03:12:36.000,309,11077838,-795,0,1762312355,15139.291157890002,185.31662244000472,50769.082470240006 2025-11-05,03:12:37.000,309,11077852,-795,0,1762312356,15139.237267409997,185.32367157000408,50769.012599040005 2025-11-05,03:12:38.000,309,11077895,-795,0,1762312357,15139.244003719992,185.33072070000344,50769.08945736 2025-11-05,03:12:39.000,309,11077862,-795,0,1762312358,15139.176640619997,185.34481896000216,50769.012599040005 2025-11-05,03:12:40.000,309,11077919,-795,0,1762312359,15139.122750139992,185.30252417999873,50769.01958616 2025-11-05,03:12:41.000,309,11077881,-795,0,1762312360,15139.095804899996,185.31662244000472,50769.12439296001 2025-11-05,03:12:42.000,309,11077863,-755,0,1762312361,15139.075595969996,185.26022940000257,50769.068496 2025-11-05,03:12:43.000,309,11077868,-795,0,1762312362,15139.062123349991,185.34481896000216,50769.01958616 2025-11-05,03:12:44.000,309,11077803,-795,0,1762312363,15139.041914419991,185.31662244000472,50769.04753464 2025-11-05,03:12:45.000,309,11077924,-795,0,1762312364,15138.961078699991,185.2743276600013,50769.068496 2025-11-05,03:12:46.000,309,11077837,-795,0,1762312365,15138.94760608,185.2390820100045,50769.1383672 2025-11-05,03:12:47.000,309,11077927,-795,0,1762312366,15138.88697929,185.28842592,50769.026573279996 2025-11-05,03:12:48.000,309,11077869,-795,0,1762312367,15138.88697929,185.33072070000344,50769.01958616 2025-11-05,03:12:49.000,309,11077903,-795,0,1762312368,15138.84656143,185.26022940000257,50769.07548312001 2025-11-05,03:12:50.000,309,11077846,-795,0,1762312369,15138.81961618999,185.30252417999873,50769.01958616 2025-11-05,03:12:51.000,309,11077824,-795,0,1762312370,15138.812879879995,185.32367157000408,50768.97067632 2025-11-05,03:12:52.000,309,11077845,-795,0,1762312371,15138.752253089995,185.32367157000408,50768.98465056001 2025-11-05,03:12:53.000,309,11077892,-795,0,1762312372,15138.70509892,185.24613114000385,50768.94971496 2025-11-05,03:12:54.000,309,11077897,-795,0,1762312373,15138.68488999,185.3095733099981,50769.00561192001 2025-11-05,03:12:55.000,309,11077861,-795,0,1762312374,15138.65794474999,185.2743276600013,50768.963689200005 2025-11-05,03:12:56.000,309,11077873,-795,0,1762312375,15138.671417369995,185.30252417999873,50768.97766344 2025-11-05,03:12:57.000,309,11077934,-795,0,1762312376,15138.67815367999,185.28137679000065,50769.00561192001 2025-11-05,03:12:58.000,309,11077852,-635,0,1762312377,15138.651208439995,185.34481896000216,50768.90779224001 2025-11-05,03:12:59.000,309,11077912,-795,0,1762312378,15138.630999509995,185.3377698300028,50768.914779360006 2025-11-05,03:13:00.000,309,11077915,-795,0,1762312379,15138.630999509995,185.36596635000024,50768.963689200005 2025-11-05,03:13:01.000,309,11077934,-795,0,1762312380,15138.55690009999,185.38006460999895,50768.80997256 2025-11-05,03:13:02.000,309,11077864,-795,0,1762312381,15138.570372719994,185.3377698300028,50768.92176648 2025-11-05,03:13:03.000,309,11077945,-595,0,1762312382,15138.55690009999,185.3730154799996,50768.81695968001 2025-11-05,03:13:04.000,309,11077963,-795,0,1762312383,15138.57710902999,185.38006460999895,50768.81695968001 2025-11-05,03:13:05.000,309,11077940,-795,0,1762312384,15138.51648223999,185.3871137399983,50768.81695968001 2025-11-05,03:13:06.000,309,11077864,-795,0,1762312385,15138.523218549999,185.35186809000152,50768.8239468 2025-11-05,03:13:07.000,309,11077895,-795,0,1762312386,15138.509745929994,185.33072070000344,50768.844908160005 2025-11-05,03:13:08.000,309,11077930,-755,0,1762312387,15138.489536999994,185.3730154799996,50768.80997256 2025-11-05,03:13:09.000,309,11077893,-795,0,1762312388,15138.489536999994,185.38006460999895,50768.77503696 2025-11-05,03:13:10.000,309,11077880,-755,0,1762312389,15138.455855449989,185.3730154799996,50768.67023016001 2025-11-05,03:13:11.000,309,11077900,-795,0,1762312390,15138.375019729989,185.35186809000152,50768.62132032001 2025-11-05,03:13:12.000,309,11077914,-595,0,1762312391,15138.381756039998,185.4012120000043,50768.70516576 2025-11-05,03:13:13.000,309,11077865,-795,0,1762312392,15138.354810799989,185.3730154799996,50768.64228168 2025-11-05,03:13:14.000,309,11077854,-795,0,1762312393,15138.314392939988,185.4012120000043,50768.6143332 2025-11-05,03:13:15.000,309,11077904,-795,0,1762312394,15138.280711389998,185.4012120000043,50768.628307440005 2025-11-05,03:13:16.000,309,11077895,-795,0,1762312395,15138.280711389998,185.44350678000046,50768.60035896001 2025-11-05,03:13:17.000,309,11077858,-795,0,1762312396,15138.226820909993,185.3871137399983,50768.56542336 2025-11-05,03:13:18.000,309,11077896,-795,0,1762312397,15138.240293529998,185.41531026000303,50768.63529456 2025-11-05,03:13:19.000,309,11077816,-795,0,1762312398,15138.199875669998,185.46465416999854,50768.58638472 2025-11-05,03:13:20.000,309,11077898,-795,0,1762312399,15138.152721500002,185.4717032999979,50768.56542336 2025-11-05,03:13:21.000,309,11077888,-795,0,1762312400,15138.132512570002,185.4717032999979,50768.56542336 2025-11-05,03:13:22.000,309,11077887,-755,0,1762312401,15138.085358399992,185.47875243000453,50768.523500639996 2025-11-05,03:13:23.000,309,11077855,-755,0,1762312402,15138.092094710002,185.4858015600039,50768.558436240004 2025-11-05,03:13:24.000,309,11077890,-795,0,1762312403,15138.112303640002,185.49285069000325,50768.558436240004 2025-11-05,03:13:25.000,309,11077876,-795,0,1762312404,15138.085358399992,185.5351454699994,50768.58638472 2025-11-05,03:13:26.000,309,11077904,-795,0,1762312405,15138.024731609992,185.5210472100007,50768.55144912001 2025-11-05,03:13:27.000,309,11077862,-795,0,1762312406,15138.058413159997,185.5210472100007,50768.558436240004 2025-11-05,03:13:28.000,309,11077896,-795,0,1762312407,15137.984313749992,185.60563677000027,50768.49555216 2025-11-05,03:13:29.000,309,11077922,-795,0,1762312408,15137.984313749992,185.59858764000091,50768.48157792001 2025-11-05,03:13:30.000,309,11077869,-795,0,1762312409,15137.903478029992,185.5844893800022,50768.53048776001 2025-11-05,03:13:31.000,309,11077915,-795,0,1762312410,15137.890005410001,185.6479315500037,50768.49555216 2025-11-05,03:13:32.000,309,11077838,-795,0,1762312411,15137.883269099992,185.66202981000242,50768.45362944001 2025-11-05,03:13:33.000,309,11077894,-795,0,1762312412,15137.842851239991,185.6479315500037,50768.44664232 2025-11-05,03:13:34.000,309,11077864,-795,0,1762312413,15137.829378620001,185.67612807000114,50768.4396552 2025-11-05,03:13:35.000,309,11077918,-795,0,1762312414,15137.76875183,185.7325211100033,50768.411706720006 2025-11-05,03:13:36.000,309,11077850,-795,0,1762312415,15137.802433379991,185.746619370002,50768.40471960001 2025-11-05,03:13:37.000,309,11077892,-795,0,1762312416,15137.815905999996,185.7325211100033,50768.36279688001 2025-11-05,03:13:38.000,309,11077881,-795,0,1762312417,15137.76875183,185.78891414999816,50768.37677112 2025-11-05,03:13:39.000,309,11077901,-795,0,1762312418,15137.70138872999,185.76071763000073,50768.39773248 2025-11-05,03:13:40.000,309,11077858,-795,0,1762312419,15137.68117979999,185.7818650199988,50768.2999128 2025-11-05,03:13:41.000,309,11077922,-795,0,1762312420,15137.674443489996,185.83825806000095,50768.30689992 2025-11-05,03:13:42.000,309,11077916,-795,0,1762312421,15137.694652419996,185.7818650199988,50768.33484840001 2025-11-05,03:13:43.000,309,11077912,-795,0,1762312422,15137.64076193999,185.78891414999816,50768.28593856001 2025-11-05,03:13:44.000,309,11077970,-795,0,1762312423,15137.60708039,185.81006154000352,50768.244015840006 2025-11-05,03:13:45.000,309,11077882,-795,0,1762312424,15137.55992621999,185.75366850000137,50768.2300416 2025-11-05,03:13:46.000,309,11077838,-795,0,1762312425,15137.573398839995,185.7677667600001,50768.20209312 2025-11-05,03:13:47.000,309,11077892,-795,0,1762312426,15137.60708039,185.7959632800048,50768.18113176 2025-11-05,03:13:48.000,309,11077911,-795,0,1762312427,15137.62728932,185.77481588999945,50768.15318328 2025-11-05,03:13:49.000,309,11077867,-795,0,1762312428,15137.64749825,185.75366850000137,50768.20908024 2025-11-05,03:13:50.000,309,11077763,-795,0,1762312429,15137.62728932,185.70432458999858,50768.13222192 2025-11-05,03:13:51.000,309,11077873,-795,0,1762312430,15137.613816699995,185.70432458999858,50768.13920904 2025-11-05,03:13:52.000,309,11077865,-795,0,1762312431,15137.62728932,185.71137371999794,50768.04138936 2025-11-05,03:13:53.000,309,11077866,-795,0,1762312432,15137.634025629995,185.66907894000178,50768.06235072 2025-11-05,03:13:54.000,309,11077914,-795,0,1762312433,15137.634025629995,185.75366850000137,50768.11824768001 2025-11-05,03:13:55.000,309,11077888,-795,0,1762312434,15137.62055300999,185.64088242000435,50768.09728632001 2025-11-05,03:13:56.000,309,11077859,-795,0,1762312435,15137.674443489996,185.67612807000114,50768.006453760005 2025-11-05,03:13:57.000,309,11077905,-795,0,1762312436,15137.68791611,185.65498068000306,50767.97151816 2025-11-05,03:13:58.000,309,11077905,-795,0,1762312437,15137.70812504,185.64088242000435,50767.97151816 2025-11-05,03:13:59.000,309,11077815,-795,0,1762312438,15137.70812504,185.619735029999,50767.97151816 2025-11-05,03:14:00.000,309,11077877,-795,0,1762312439,15137.714861349996,185.6338332899977,50767.95055680001 2025-11-05,03:14:01.000,309,11077857,-795,0,1762312440,15137.721597659991,185.6338332899977,50767.86671136 2025-11-05,03:14:02.000,309,11077750,-795,0,1762312441,15137.762015519991,185.5210472100007,50767.95055680001 2025-11-05,03:14:03.000,309,11077900,-795,0,1762312442,15137.735070279996,185.54219459999877,50767.87369848 2025-11-05,03:14:04.000,309,11077809,-675,0,1762312443,15137.815905999996,185.55629286000476,50767.83177576001 2025-11-05,03:14:05.000,309,11077961,-795,0,1762312444,15137.809169690001,185.54219459999877,50767.81081440001 2025-11-05,03:14:06.000,309,11077876,-795,0,1762312445,15137.829378620001,185.55629286000476,50767.88068560001 2025-11-05,03:14:07.000,309,11077824,-795,0,1762312446,15137.869796480001,185.49285069000325,50767.908634080006 2025-11-05,03:14:08.000,309,11077863,-795,0,1762312447,15137.822642309991,185.45055590999982,50767.86671136 2025-11-05,03:14:09.000,309,11077849,-795,0,1762312448,15137.876532789996,185.42235939000238,50767.838762880005 2025-11-05,03:14:10.000,309,11077949,-755,0,1762312449,15137.896741719996,185.3871137399983,50767.83177576001 2025-11-05,03:14:11.000,309,11077864,-795,0,1762312450,15137.923686959992,185.3377698300028,50767.83177576001 2025-11-05,03:14:12.000,309,11077971,-795,0,1762312451,15137.923686959992,185.31662244000472,50767.87369848 2025-11-05,03:14:13.000,309,11077933,-795,0,1762312452,15137.930423270001,185.28137679000065,50767.79684016 2025-11-05,03:14:14.000,309,11077857,-795,0,1762312453,15138.004522679992,185.31662244000472,50767.87369848 2025-11-05,03:14:15.000,309,11077913,-795,0,1762312454,15137.977577439997,185.2531802700032,50767.81780152 2025-11-05,03:14:16.000,309,11077830,-795,0,1762312455,15138.011258990002,185.26022940000257,50767.852737119996 2025-11-05,03:14:17.000,309,11077863,-795,0,1762312456,15138.017995299997,185.21793461999914,50767.76889168 2025-11-05,03:14:18.000,309,11077922,-795,0,1762312457,15138.011258990002,185.14744331999827,50767.7758788 2025-11-05,03:14:19.000,309,11077854,-795,0,1762312458,15138.024731609992,185.14039418999891,50767.789853040005 2025-11-05,03:14:20.000,309,11077921,-795,0,1762312459,15138.004522679992,185.0910502800034,50767.67805912 2025-11-05,03:14:21.000,309,11077837,-795,0,1762312460,15137.977577439997,185.08400115000404,50767.740943200006 2025-11-05,03:14:22.000,309,11077825,-795,0,1762312461,15138.017995299997,185.0417063700006,50767.75491744 2025-11-05,03:14:23.000,309,11077898,-795,0,1762312462,15138.058413159997,185.02055898000253,50767.65011064 2025-11-05,03:14:24.000,309,11077807,-795,0,1762312463,15138.051676850002,184.99236245999782,50767.69203336001 2025-11-05,03:14:25.000,309,11077853,-795,0,1762312464,15138.038204229997,184.95006768000167,50767.719981840004 2025-11-05,03:14:26.000,309,11077916,-795,0,1762312465,15138.125776259993,184.95006768000167,50767.685046239996 2025-11-05,03:14:27.000,309,11077811,-795,0,1762312466,15138.125776259993,184.92187116000423,50767.76889168 2025-11-05,03:14:28.000,309,11077848,-795,0,1762312467,15138.125776259993,184.95006768000167,50767.66408488001 2025-11-05,03:14:29.000,309,11077878,-795,0,1762312468,15138.119039949997,184.90777289999824,50767.59421368001 2025-11-05,03:14:30.000,309,11077839,-795,0,1762312469,15138.098831019997,184.95006768000167,50767.49639400001 2025-11-05,03:14:31.000,309,11077870,-795,0,1762312470,15138.092094710002,184.85137986000336,50767.53831672 2025-11-05,03:14:32.000,309,11077869,-795,0,1762312471,15138.132512570002,184.88662551000016,50767.53831672 2025-11-05,03:14:33.000,309,11077879,-795,0,1762312472,15138.193139360003,184.82318333999865,50767.49639400001 2025-11-05,03:14:34.000,309,11077804,-795,0,1762312473,15138.166194119993,184.82318333999865,50767.573252320006 2025-11-05,03:14:35.000,309,11077849,-795,0,1762312474,15138.199875669998,184.8161342099993,50767.52434248001 2025-11-05,03:14:36.000,309,11077854,-795,0,1762312475,15138.206611979993,184.7808885600025,50767.5313296 2025-11-05,03:14:37.000,309,11077831,-795,0,1762312476,15138.186403049993,184.73859377999906,50767.52434248001 2025-11-05,03:14:38.000,309,11077883,-755,0,1762312477,15138.193139360003,184.70334813000227,50767.49639400001 2025-11-05,03:14:39.000,309,11077905,-795,0,1762312478,15138.179666739998,184.6822007400042,50767.39857432001 2025-11-05,03:14:40.000,309,11077925,-795,0,1762312479,15138.226820909993,184.6962990000029,50767.454471280005 2025-11-05,03:14:41.000,309,11077888,-795,0,1762312480,15138.145985189993,184.67515161000483,50767.51036824 2025-11-05,03:14:42.000,309,11077773,-795,0,1762312481,15138.179666739998,184.61875857000268,50767.5313296 2025-11-05,03:14:43.000,309,11077857,-795,0,1762312482,15138.172930430002,184.5835129199986,50767.454471280005 2025-11-05,03:14:44.000,309,11077866,-795,0,1762312483,15138.152721500002,184.5694146599999,50767.43350992 2025-11-05,03:14:45.000,309,11077867,-795,0,1762312484,15138.159457809998,184.54121814000246,50767.405561440006 2025-11-05,03:14:46.000,309,11077860,-795,0,1762312485,15138.145985189993,184.46367771000223,50767.37062584 2025-11-05,03:14:47.000,309,11077905,-795,0,1762312486,15138.152721500002,184.49187422999967,50767.321716 2025-11-05,03:14:48.000,309,11077824,-795,0,1762312487,15138.112303640002,184.50597248999838,50767.35665160001 2025-11-05,03:14:49.000,309,11077942,-795,0,1762312488,15138.092094710002,184.46367771000223,50767.286780400005 2025-11-05,03:14:50.000,309,11077881,-795,0,1762312489,15138.058413159997,184.46367771000223,50767.286780400005 2025-11-05,03:14:51.000,309,11077865,-795,0,1762312490,15138.098831019997,184.44253032000415,50767.32870312001 2025-11-05,03:14:52.000,309,11077887,-795,0,1762312491,15138.065149469992,184.40728467000008,50767.2518448 2025-11-05,03:14:53.000,309,11077959,-795,0,1762312492,15138.044940539992,184.46367771000223,50767.22389632 2025-11-05,03:14:54.000,309,11077884,-795,0,1762312493,15138.112303640002,184.39318641000136,50767.23088344001 2025-11-05,03:14:55.000,309,11077927,-795,0,1762312494,15138.071885780002,184.37908815000264,50767.30774176001 2025-11-05,03:14:56.000,309,11077902,-795,0,1762312495,15138.058413159997,184.40728467000008,50767.286780400005 2025-11-05,03:14:57.000,309,11077845,-795,0,1762312496,15138.011258990002,184.37908815000264,50767.216909200004 2025-11-05,03:14:58.000,309,11077855,-795,0,1762312497,15138.004522679992,184.3367933699992,50767.18896072001 2025-11-05,03:14:59.000,309,11077921,-795,0,1762312498,15138.031467920002,184.3367933699992,50767.31472888 2025-11-05,03:15:00.000,309,11077915,-795,0,1762312499,15137.984313749992,184.30859685000178,50767.27280616 2025-11-05,03:15:01.000,309,11077800,-795,0,1762312500,15138.017995299997,184.2733511999977,50767.286780400005 2025-11-05,03:15:02.000,309,11077941,-755,0,1762312501,15137.997786369997,184.3226951100005,50767.35665160001 2025-11-05,03:15:03.000,309,11077861,-595,0,1762312502,15138.011258990002,184.32974423999985,50767.35665160001 2025-11-05,03:15:04.000,309,11077890,-795,0,1762312503,15138.031467920002,184.28040033000434,50767.32870312001 2025-11-05,03:15:05.000,309,11077883,-795,0,1762312504,15138.004522679992,184.25220380999963,50767.27979328001 2025-11-05,03:15:06.000,309,11077830,-795,0,1762312505,15137.997786369997,184.259252939999,50767.335690240005 2025-11-05,03:15:07.000,309,11077921,-795,0,1762312506,15137.984313749992,184.23105642000155,50767.30075464 2025-11-05,03:15:08.000,309,11077870,-795,0,1762312507,15137.970841130002,184.2240072900022,50767.286780400005 2025-11-05,03:15:09.000,309,11077886,-795,0,1762312508,15137.896741719996,184.2381055500009,50767.24485768 2025-11-05,03:15:10.000,309,11077934,-795,0,1762312509,15137.937159579997,184.18876163999812,50767.2518448 2025-11-05,03:15:11.000,309,11077875,-795,0,1762312510,15137.856323859996,184.18171250999876,50767.321716 2025-11-05,03:15:12.000,309,11077865,-795,0,1762312511,15137.876532789996,184.2028599000041,50767.23088344001 2025-11-05,03:15:13.000,309,11077923,-795,0,1762312512,15137.836114929996,184.16056512000068,50767.167999360005 2025-11-05,03:15:14.000,309,11077930,-795,0,1762312513,15137.890005410001,184.15351599000132,50767.25883192001 2025-11-05,03:15:15.000,309,11077887,-795,0,1762312514,15137.849587550001,184.09712294999918,50767.19594784 2025-11-05,03:15:16.000,309,11077924,-795,0,1762312515,15137.822642309991,184.09007381999982,50767.20992208001 2025-11-05,03:15:17.000,309,11077873,-795,0,1762312516,15137.76875183,184.08302469000046,50767.181973599996 2025-11-05,03:15:18.000,309,11077813,-795,0,1762312517,15137.721597659991,184.09712294999918,50767.119089520005 2025-11-05,03:15:19.000,309,11077992,-795,0,1762312518,15137.694652419996,184.1112212099979,50767.10511528 2025-11-05,03:15:20.000,309,11077895,-795,0,1762312519,15137.66770718,184.06187730000238,50767.167999360005 2025-11-05,03:15:21.000,309,11077885,-795,0,1762312520,15137.64076193999,184.0759755600011,50767.11210240001 2025-11-05,03:15:22.000,309,11077883,-795,0,1762312521,15137.56666253,184.11827034000453,50767.13306376 2025-11-05,03:15:23.000,309,11077851,-795,0,1762312522,15137.60034407999,184.13236860000325,50767.12607664 2025-11-05,03:15:24.000,309,11077919,-795,0,1762312523,15137.60708039,184.09712294999918,50767.15402512 2025-11-05,03:15:25.000,309,11077944,-795,0,1762312524,15137.60034407999,184.09007381999982,50767.04223120001 2025-11-05,03:15:26.000,309,11077970,-795,0,1762312525,15137.573398839995,184.15351599000132,50767.070179680006 2025-11-05,03:15:27.000,309,11077801,-795,0,1762312526,15137.553189909995,184.16761425000004,50767.12607664 2025-11-05,03:15:28.000,309,11077930,-795,0,1762312527,15137.492563119995,184.23105642000155,50767.13306376 2025-11-05,03:15:29.000,309,11077801,-795,0,1762312528,15137.38478216,184.21695816000283,50767.14005088001 2025-11-05,03:15:30.000,309,11077836,-795,0,1762312529,15137.3443643,184.2381055500009,50767.13306376 2025-11-05,03:15:31.000,309,11077890,-795,0,1762312530,15137.324155369999,184.24515468000027,50767.0072956 2025-11-05,03:15:32.000,309,11077876,-795,0,1762312531,15137.270264889994,184.30154772000242,50767.10511528 2025-11-05,03:15:33.000,309,11077882,-795,0,1762312532,15137.290473819994,184.2733511999977,50767.29376752 2025-11-05,03:15:34.000,309,11077890,-795,0,1762312533,15137.202901789999,184.26630206999835,50767.19594784 2025-11-05,03:15:35.000,309,11077911,-795,0,1762312534,15137.149011309994,184.25220380999963,50767.16101224001 2025-11-05,03:15:36.000,309,11077912,-795,0,1762312535,15137.128802379993,184.35794076000457,50767.167999360005 2025-11-05,03:15:37.000,309,11077913,-795,0,1762312536,15137.061439279998,184.32974423999985,50767.20992208001 2025-11-05,03:15:38.000,309,11077877,-795,0,1762312537,15137.047966659993,184.29449859000306,50767.19594784 2025-11-05,03:15:39.000,309,11077908,-795,0,1762312538,15137.027757729993,184.37203902000329,50767.167999360005 2025-11-05,03:15:40.000,309,11077889,-795,0,1762312539,15136.987339869993,184.34384249999857,50767.11210240001 2025-11-05,03:15:41.000,309,11077961,-795,0,1762312540,15136.872822600002,184.3226951100005,50767.0771668 2025-11-05,03:15:42.000,309,11077941,-795,0,1762312541,15136.872822600002,184.3367933699992,50767.12607664 2025-11-05,03:15:43.000,309,11077985,-795,0,1762312542,15136.866086289992,184.35089162999793,50767.070179680006 2025-11-05,03:15:44.000,309,11077925,-795,0,1762312543,15136.812195810002,184.386137280002,50767.11210240001 2025-11-05,03:15:45.000,309,11077905,-795,0,1762312544,15136.818932119997,184.4848251000003,50767.10511528 2025-11-05,03:15:46.000,309,11077905,-795,0,1762312545,15136.791986880002,184.4707268400016,50767.12607664 2025-11-05,03:15:47.000,309,11077943,-795,0,1762312546,15136.785250569992,184.4707268400016,50767.119089520005 2025-11-05,03:15:48.000,309,11077836,-795,0,1762312547,15136.751569020002,184.5694146599999,50767.070179680006 2025-11-05,03:15:49.000,309,11077893,-795,0,1762312548,15136.731360090002,184.52007075000438,50767.10511528 2025-11-05,03:15:50.000,309,11077929,-795,0,1762312549,15136.704414849992,184.64695509000012,50767.09812816 2025-11-05,03:15:51.000,309,11077926,-795,0,1762312550,15136.623579129991,184.59056204999797,50767.03524408 2025-11-05,03:15:52.000,309,11077946,-795,0,1762312551,15136.677469609996,184.62580770000204,50767.0072956 2025-11-05,03:15:53.000,309,11077868,-795,0,1762312552,15136.663996989992,184.64695509000012,50767.014282719996 2025-11-05,03:15:54.000,309,11077881,-795,0,1762312553,15136.596633889996,184.67515161000483,50766.99332136001 2025-11-05,03:15:55.000,309,11077983,-795,0,1762312554,15136.562952339991,184.6962990000029,50766.97236000001 2025-11-05,03:15:56.000,309,11077850,-795,0,1762312555,15136.610106510001,184.71039726000163,50767.070179680006 2025-11-05,03:15:57.000,309,11077938,-795,0,1762312556,15136.623579129991,184.76679030000378,50767.09812816 2025-11-05,03:15:58.000,309,11077890,-795,0,1762312557,15136.562952339991,184.7808885600025,50767.049218320004 2025-11-05,03:15:59.000,309,11077983,-795,0,1762312558,15136.52927079,184.7949868200012,50767.03524408 2025-11-05,03:16:00.000,309,11077891,-795,0,1762312559,15136.502325549991,184.85842899000272,50766.902488800006 2025-11-05,03:16:01.000,309,11077948,-795,0,1762312560,15136.502325549991,184.85842899000272,50766.99332136001 2025-11-05,03:16:02.000,309,11077906,-795,0,1762312561,15136.495589239996,184.88662551000016,50767.000308480005 2025-11-05,03:16:03.000,309,11077868,-795,0,1762312562,15136.48885293,184.92187116000423,50766.94441152001 2025-11-05,03:16:04.000,309,11077930,-795,0,1762312563,15136.42822614,184.9430185500023,50766.97236000001 2025-11-05,03:16:05.000,309,11077930,-795,0,1762312564,15136.40128089999,184.95006768000167,50766.951398640005 2025-11-05,03:16:06.000,309,11077932,-795,0,1762312565,15136.38107196999,184.95006768000167,50766.98633424 2025-11-05,03:16:07.000,309,11077913,-795,0,1762312566,15136.34739042,184.9430185500023,50766.902488800006 2025-11-05,03:16:08.000,309,11077925,-795,0,1762312567,15136.30023624999,185.0276081100019,50766.94441152001 2025-11-05,03:16:09.000,309,11077901,-795,0,1762312568,15136.34065410999,184.99941159000446,50767.0072956 2025-11-05,03:16:10.000,309,11077914,-795,0,1762312569,15136.313708869995,184.99236245999782,50767.0072956 2025-11-05,03:16:11.000,309,11077936,-795,0,1762312570,15136.30023624999,185.04875549999997,50766.96537288 2025-11-05,03:16:12.000,309,11077898,-795,0,1762312571,15136.24634577,185.10514854000212,50766.96537288 2025-11-05,03:16:13.000,309,11077913,-795,0,1762312572,15136.21940052999,185.08400115000404,50766.9374244 2025-11-05,03:16:14.000,309,11077947,-795,0,1762312573,15136.23960945999,185.08400115000404,50767.014282719996 2025-11-05,03:16:15.000,309,11077863,-795,0,1762312574,15136.21940052999,185.11219767000148,50766.97934712 2025-11-05,03:16:16.000,309,11077899,-795,0,1762312575,15136.25981838999,185.10514854000212,50766.99332136001 2025-11-05,03:16:17.000,309,11077879,-795,0,1762312576,15136.212664219995,185.11219767000148,50766.99332136001 2025-11-05,03:16:18.000,309,11077912,-795,0,1762312577,15136.232873149995,185.1262959300002,50767.02825696 2025-11-05,03:16:19.000,309,11077899,-795,0,1762312578,15136.16551005,185.10514854000212,50767.0072956 2025-11-05,03:16:20.000,309,11077907,-795,0,1762312579,15136.17898266999,185.14744331999827,50766.97236000001 2025-11-05,03:16:21.000,309,11077768,-795,0,1762312580,15136.12509219,185.19678723000106,50767.02126984001 2025-11-05,03:16:22.000,309,11077904,-795,0,1762312581,15136.172246359994,185.175639840003,50766.9374244 2025-11-05,03:16:23.000,309,11077847,-795,0,1762312582,15136.11835587999,185.16154158000427,50766.9374244 2025-11-05,03:16:24.000,309,11077923,-795,0,1762312583,15136.12509219,185.21793461999914,50766.88851456 2025-11-05,03:16:25.000,309,11077903,-795,0,1762312584,15136.071201709994,185.20383636000042,50766.9374244 2025-11-05,03:16:26.000,309,11077927,-795,0,1762312585,15136.05772908999,185.16154158000427,50766.95838576 2025-11-05,03:16:27.000,309,11077964,-795,0,1762312586,15136.030783849994,185.16154158000427,50766.94441152001 2025-11-05,03:16:28.000,309,11077951,-715,0,1762312587,15136.024047539999,185.20383636000042,50766.90947592 2025-11-05,03:16:29.000,309,11077890,-795,0,1762312588,15136.010574919994,185.23203287999786,50766.98633424 2025-11-05,03:16:30.000,309,11077989,-795,0,1762312589,15135.949948129994,185.26727853000193,50766.902488800006 2025-11-05,03:16:31.000,309,11077857,-795,0,1762312590,15135.936475509989,185.28137679000065,50766.88851456 2025-11-05,03:16:32.000,309,11077911,-675,0,1762312591,15135.936475509989,185.28842592,50766.832617600005 2025-11-05,03:16:33.000,309,11077915,-795,0,1762312592,15135.889321339993,185.29547504999937,50766.90947592 2025-11-05,03:16:34.000,309,11077805,-715,0,1762312593,15135.862376099998,185.30252417999873,50766.9374244 2025-11-05,03:16:35.000,309,11077886,-795,0,1762312594,15135.842167169998,185.3095733099981,50766.91646304 2025-11-05,03:16:36.000,309,11077899,-795,0,1762312595,15135.781540379998,185.32367157000408,50766.88851456 2025-11-05,03:16:37.000,309,11077863,-795,0,1762312596,15135.754595140002,185.3095733099981,50766.97236000001 2025-11-05,03:16:38.000,309,11077836,-795,0,1762312597,15135.707440969993,185.3871137399983,50766.90947592 2025-11-05,03:16:39.000,309,11077878,-795,0,1762312598,15135.714177280002,185.33072070000344,50767.000308480005 2025-11-05,03:16:40.000,309,11077864,-795,0,1762312599,15135.673759420002,185.32367157000408,50766.90947592 2025-11-05,03:16:41.000,309,11077909,-795,0,1762312600,15135.579451079997,185.30252417999873,50766.90947592 2025-11-05,03:16:42.000,309,11077799,-795,0,1762312601,15135.586187389992,185.3095733099981,50766.881527440004 2025-11-05,03:16:43.000,309,11077865,-795,0,1762312602,15135.586187389992,185.32367157000408,50766.87454032001 2025-11-05,03:16:44.000,309,11077840,-795,0,1762312603,15135.572714770002,185.36596635000024,50766.881527440004 2025-11-05,03:16:45.000,309,11077917,-795,0,1762312604,15135.579451079997,185.28137679000065,50766.91646304 2025-11-05,03:16:46.000,309,11077874,-795,0,1762312605,15135.559242149997,185.35186809000152,50766.83960472 2025-11-05,03:16:47.000,309,11077882,-755,0,1762312606,15135.565978459992,185.32367157000408,50766.93043728 2025-11-05,03:16:48.000,309,11077905,-795,0,1762312607,15135.586187389992,185.28842592,50766.96537288 2025-11-05,03:16:49.000,309,11077912,-795,0,1762312608,15135.518824289997,185.3377698300028,50766.8675532 2025-11-05,03:16:50.000,309,11077957,-795,0,1762312609,15135.579451079997,185.31662244000472,50766.832617600005 2025-11-05,03:16:51.000,309,11077905,-795,0,1762312610,15135.565978459992,185.31662244000472,50766.8675532 2025-11-05,03:16:52.000,309,11077905,-795,0,1762312611,15135.572714770002,185.26727853000193,50766.8675532 2025-11-05,03:16:53.000,309,11077877,-795,0,1762312612,15135.579451079997,185.32367157000408,50766.87454032001 2025-11-05,03:16:54.000,309,11077894,-795,0,1762312613,15135.572714770002,185.3095733099981,50766.96537288 2025-11-05,03:16:55.000,309,11077949,-795,0,1762312614,15135.559242149997,185.35186809000152,50766.902488800006 2025-11-05,03:16:56.000,309,11077854,-795,0,1762312615,15135.565978459992,185.28842592,50766.85357896001 2025-11-05,03:16:57.000,309,11077907,-795,0,1762312616,15135.545769529992,185.26727853000193,50766.90947592 2025-11-05,03:16:58.000,309,11077940,-795,0,1762312617,15135.586187389992,185.3095733099981,50766.92345016001 2025-11-05,03:16:59.000,309,11077958,-795,0,1762312618,15135.579451079997,185.26727853000193,50766.92345016001 2025-11-05,03:17:00.000,309,11077949,-795,0,1762312619,15135.532296910002,185.2390820100045,50766.902488800006 2025-11-05,03:17:01.000,309,11077877,-795,0,1762312620,15135.539033219997,185.2531802700032,50766.902488800006 2025-11-05,03:17:02.000,309,11077806,-795,0,1762312621,15135.552505840002,185.29547504999937,50766.93043728 2025-11-05,03:17:03.000,309,11077913,-795,0,1762312622,15135.525560599992,185.2249837499985,50766.846591839996 2025-11-05,03:17:04.000,309,11077939,-795,0,1762312623,15135.586187389992,185.21088548999978,50766.98633424 2025-11-05,03:17:05.000,309,11077899,-795,0,1762312624,15135.559242149997,185.21793461999914,50766.88851456 2025-11-05,03:17:06.000,309,11077807,-795,0,1762312625,15135.532296910002,185.2249837499985,50766.832617600005 2025-11-05,03:17:07.000,309,11077885,-795,0,1762312626,15135.545769529992,185.26727853000193,50766.8675532 2025-11-05,03:17:08.000,309,11077862,-795,0,1762312627,15135.539033219997,185.2249837499985,50766.8675532 2025-11-05,03:17:09.000,309,11077926,-795,0,1762312628,15135.552505840002,185.16859071000363,50766.90947592 2025-11-05,03:17:10.000,309,11077880,-795,0,1762312629,15135.532296910002,185.1544924500049,50766.9374244 2025-11-05,03:17:11.000,309,11077936,-795,0,1762312630,15135.512087980002,185.0910502800034,50766.90947592 2025-11-05,03:17:12.000,309,11077860,-795,0,1762312631,15135.512087980002,185.10514854000212,50766.97236000001 2025-11-05,03:17:13.000,309,11077905,-795,0,1762312632,15135.491879050001,185.16154158000427,50766.846591839996 2025-11-05,03:17:14.000,309,11077837,-795,0,1762312633,15135.485142739992,185.16154158000427,50766.81864336 2025-11-05,03:17:15.000,309,11077911,-795,0,1762312634,15135.491879050001,185.19678723000106,50766.83960472 2025-11-05,03:17:16.000,309,11077914,-795,0,1762312635,15135.485142739992,185.21793461999914,50766.89550168001 2025-11-05,03:17:17.000,309,11077899,-795,0,1762312636,15135.444724879992,185.16154158000427,50766.902488800006 2025-11-05,03:17:18.000,309,11077870,-795,0,1762312637,15135.397570709996,185.1544924500049,50766.89550168001 2025-11-05,03:17:19.000,309,11077916,-795,0,1762312638,15135.458197499996,185.20383636000042,50766.79069488 2025-11-05,03:17:20.000,309,11077911,-795,0,1762312639,15135.377361779996,185.21793461999914,50766.82563048001 2025-11-05,03:17:21.000,309,11077840,-795,0,1762312640,15135.377361779996,185.2249837499985,50766.90947592 2025-11-05,03:17:22.000,309,11077912,-795,0,1762312641,15135.377361779996,185.21088548999978,50766.81864336 2025-11-05,03:17:23.000,309,11077905,-795,0,1762312642,15135.363889159991,185.2390820100045,50766.85357896001 2025-11-05,03:17:24.000,309,11077853,-795,0,1762312643,15135.33020761,185.28137679000065,50766.91646304 2025-11-05,03:17:25.000,309,11077905,-795,0,1762312644,15135.343680229991,185.24613114000385,50766.832617600005 2025-11-05,03:17:26.000,309,11077932,-795,0,1762312645,15135.296526059996,185.24613114000385,50766.9374244 2025-11-05,03:17:27.000,309,11077909,-795,0,1762312646,15135.28305343999,185.26727853000193,50766.95838576 2025-11-05,03:17:28.000,309,11077923,-715,0,1762312647,15135.28978975,185.2249837499985,50766.89550168001 2025-11-05,03:17:29.000,309,11077840,-795,0,1762312648,15135.28305343999,185.26022940000257,50766.90947592 2025-11-05,03:17:30.000,309,11077962,-795,0,1762312649,15135.303262369991,185.30252417999873,50766.846591839996 2025-11-05,03:17:31.000,309,11077828,-795,0,1762312650,15135.296526059996,185.26727853000193,50766.9374244 2025-11-05,03:17:32.000,309,11077943,-795,0,1762312651,15135.22916296,185.32367157000408,50766.8675532 2025-11-05,03:17:33.000,309,11077875,-795,0,1762312652,15135.22916296,185.36596635000024,50766.86056608 2025-11-05,03:17:34.000,309,11077957,-795,0,1762312653,15135.20895403,185.35186809000152,50766.90947592 2025-11-05,03:17:35.000,309,11077916,-795,0,1762312654,15135.1887451,185.40826113000367,50766.832617600005 2025-11-05,03:17:36.000,309,11077925,-795,0,1762312655,15135.24263557999,185.36596635000024,50766.902488800006 2025-11-05,03:17:37.000,309,11077911,-795,0,1762312656,15135.24263557999,185.4012120000043,50766.85357896001 2025-11-05,03:17:38.000,309,11077911,-795,0,1762312657,15135.24263557999,185.42940852000174,50766.90947592 2025-11-05,03:17:39.000,309,11077888,-795,0,1762312658,15135.20895403,185.42940852000174,50766.94441152001 2025-11-05,03:17:40.000,309,11077907,-795,0,1762312659,15135.276317129996,185.45760503999918,50766.881527440004 2025-11-05,03:17:41.000,309,11077972,-795,0,1762312660,15135.235899269996,185.41531026000303,50766.846591839996 2025-11-05,03:17:42.000,309,11077921,-795,0,1762312661,15135.256108199996,185.4998998200026,50766.89550168001 2025-11-05,03:17:43.000,309,11077908,-795,0,1762312662,15135.26284450999,185.5351454699994,50766.9374244 2025-11-05,03:17:44.000,309,11077871,-795,0,1762312663,15135.215690339995,185.5351454699994,50766.951398640005 2025-11-05,03:17:45.000,309,11077846,-795,0,1762312664,15135.276317129996,185.59153851000156,50766.94441152001 2025-11-05,03:17:46.000,309,11077914,-795,0,1762312665,15135.303262369991,185.5844893800022,50766.97236000001 2025-11-05,03:17:47.000,309,11077934,-795,0,1762312666,15135.303262369991,185.61268589999963,50766.92345016001 2025-11-05,03:17:48.000,309,11077944,-795,0,1762312667,15135.28978975,185.57039112000348,50767.000308480005 2025-11-05,03:17:49.000,309,11077916,-795,0,1762312668,15135.316734989996,185.66907894000178,50766.91646304 2025-11-05,03:17:50.000,309,11077927,-795,0,1762312669,15135.256108199996,185.64088242000435,50766.96537288 2025-11-05,03:17:51.000,309,11077833,-795,0,1762312670,15135.195481409995,185.65498068000306,50766.85357896001 2025-11-05,03:17:52.000,309,11077882,-795,0,1762312671,15135.175272479995,185.66202981000242,50766.902488800006 2025-11-05,03:17:53.000,309,11077926,-795,0,1762312672,15135.256108199996,185.7677667600001,50766.9374244 2025-11-05,03:17:54.000,309,11077956,-795,0,1762312673,15135.24937189,185.746619370002,50767.0072956 2025-11-05,03:17:55.000,309,11077934,-795,0,1762312674,15135.235899269996,185.76071763000073,50766.9374244 2025-11-05,03:17:56.000,309,11077912,-675,0,1762312675,15135.22242664999,185.77481588999945,50766.93043728 2025-11-05,03:17:57.000,309,11077888,-795,0,1762312676,15135.22916296,185.81711067000288,50767.014282719996 2025-11-05,03:17:58.000,309,11077906,-795,0,1762312677,15135.24263557999,185.81711067000288,50766.95838576 2025-11-05,03:17:59.000,309,11077883,-795,0,1762312678,15135.22242664999,185.81006154000352,50766.87454032001 2025-11-05,03:18:00.000,309,11077894,-795,0,1762312679,15135.22242664999,185.81006154000352,50766.89550168001 2025-11-05,03:18:01.000,309,11078003,-795,0,1762312680,15135.18200878999,185.8664545799984,50766.902488800006 2025-11-05,03:18:02.000,309,11077893,-795,0,1762312681,15135.256108199996,185.8664545799984,50766.94441152001 2025-11-05,03:18:03.000,309,11077915,-795,0,1762312682,15135.26284450999,185.91579849000118,50766.97934712 2025-11-05,03:18:04.000,309,11077900,-795,0,1762312683,15135.26958082,185.93694587999926,50766.96537288 2025-11-05,03:18:05.000,309,11077855,-795,0,1762312684,15135.276317129996,185.93694587999926,50766.951398640005 2025-11-05,03:18:06.000,309,11077920,-795,0,1762312685,15135.22242664999,186.00038805000077,50766.85357896001 2025-11-05,03:18:07.000,309,11077894,-795,0,1762312686,15135.22916296,185.90874936000182,50766.96537288 2025-11-05,03:18:08.000,309,11077865,-795,0,1762312687,15135.20895403,185.9298967499999,50766.95838576 2025-11-05,03:18:09.000,309,11077927,-795,0,1762312688,15135.24263557999,185.93694587999926,50767.03524408 2025-11-05,03:18:10.000,309,11077852,-795,0,1762312689,15135.24263557999,185.8946511000031,50767.03524408 2025-11-05,03:18:11.000,309,11077899,-795,0,1762312690,15135.26958082,185.90874936000182,50766.99332136001 2025-11-05,03:18:12.000,309,11077900,-795,0,1762312691,15135.276317129996,185.9298967499999,50767.070179680006 2025-11-05,03:18:13.000,309,11077956,-795,0,1762312692,15135.33020761,185.90170023000246,50767.04223120001 2025-11-05,03:18:14.000,309,11077843,-795,0,1762312693,15135.296526059996,185.90874936000182,50767.070179680006 2025-11-05,03:18:15.000,309,11077970,-795,0,1762312694,15135.323471299991,185.94399500999862,50767.09114104001 2025-11-05,03:18:16.000,309,11077893,-795,0,1762312695,15135.323471299991,185.91579849000118,50767.070179680006 2025-11-05,03:18:17.000,309,11077833,-795,0,1762312696,15135.357152849996,185.90874936000182,50767.05620544 2025-11-05,03:18:18.000,309,11077897,-795,0,1762312697,15135.390834400001,185.88760197000374,50767.0072956 2025-11-05,03:18:19.000,309,11077924,-795,0,1762312698,15135.411043330001,185.8946511000031,50767.0771668 2025-11-05,03:18:20.000,309,11077925,-795,0,1762312699,15135.444724879992,185.8664545799984,50767.11210240001 2025-11-05,03:18:21.000,309,11077934,-795,0,1762312700,15135.458197499996,185.90874936000182,50767.119089520005 2025-11-05,03:18:22.000,309,11077949,-795,0,1762312701,15135.485142739992,185.85940544999903,50767.09812816 2025-11-05,03:18:23.000,309,11077913,-795,0,1762312702,15135.498615359997,185.8946511000031,50767.16101224001 2025-11-05,03:18:24.000,309,11077952,-795,0,1762312703,15135.525560599992,185.8946511000031,50767.10511528 2025-11-05,03:18:25.000,309,11077911,-795,0,1762312704,15135.545769529992,185.85940544999903,50767.18896072001 2025-11-05,03:18:26.000,309,11077957,-795,0,1762312705,15135.572714770002,185.85235631999967,50767.27280616 2025-11-05,03:18:27.000,309,11077922,-795,0,1762312706,15135.572714770002,185.91579849000118,50767.22389632 2025-11-05,03:18:28.000,309,11077912,-795,0,1762312707,15135.646814179992,185.8664545799984,50767.20293496 2025-11-05,03:18:29.000,309,11077959,-795,0,1762312708,15135.693968350002,185.90170023000246,50767.237870560006 2025-11-05,03:18:30.000,309,11077940,-795,0,1762312709,15135.653550490002,185.91579849000118,50767.23088344001 2025-11-05,03:18:31.000,309,11077897,-795,0,1762312710,15135.693968350002,185.88760197000374,50767.20992208001 2025-11-05,03:18:32.000,309,11077948,-795,0,1762312711,15135.693968350002,185.88055284000438,50767.237870560006 2025-11-05,03:18:33.000,309,11077987,-795,0,1762312712,15135.754595140002,185.88760197000374,50767.2518448 2025-11-05,03:18:34.000,309,11077915,-795,0,1762312713,15135.795012999988,185.92284762000054,50767.216909200004 2025-11-05,03:18:35.000,309,11077932,-715,0,1762312714,15135.781540379998,185.9298967499999,50767.167999360005 2025-11-05,03:18:36.000,309,11077812,-795,0,1762312715,15135.848903479993,185.94399500999862,50767.27280616 2025-11-05,03:18:37.000,309,11077911,-795,0,1762312716,15135.848903479993,185.93694587999926,50767.30774176001 2025-11-05,03:18:38.000,309,11077986,-795,0,1762312717,15135.821958239998,185.90874936000182,50767.237870560006 2025-11-05,03:18:39.000,309,11077899,-795,0,1762312718,15135.869112409993,185.94399500999862,50767.181973599996 2025-11-05,03:18:40.000,309,11077877,-795,0,1762312719,15135.916266579989,185.90874936000182,50767.23088344001 2025-11-05,03:18:41.000,309,11077931,-795,0,1762312720,15136.003838609999,185.88760197000374,50767.19594784 2025-11-05,03:18:42.000,309,11077935,-795,0,1762312721,15135.970157059994,185.94399500999862,50767.24485768 2025-11-05,03:18:43.000,309,11077912,-795,0,1762312722,15135.983629679999,185.90874936000182,50767.286780400005 2025-11-05,03:18:44.000,309,11077940,-795,0,1762312723,15136.030783849994,185.91579849000118,50767.34267736 2025-11-05,03:18:45.000,309,11077928,-795,0,1762312724,15136.05772908999,185.91579849000118,50767.286780400005 2025-11-05,03:18:46.000,309,11077939,-795,0,1762312725,15136.044256469999,185.88760197000374,50767.29376752 2025-11-05,03:18:47.000,309,11077953,-795,0,1762312726,15136.104883259999,185.93694587999926,50767.30075464 2025-11-05,03:18:48.000,309,11077929,-795,0,1762312727,15136.09814694999,185.97219153000333,50767.34267736 2025-11-05,03:18:49.000,309,11077921,-795,0,1762312728,15136.104883259999,185.94399500999862,50767.24485768 2025-11-05,03:18:50.000,309,11077891,-795,0,1762312729,15136.131828499994,186.00038805000077,50767.25883192001 2025-11-05,03:18:51.000,309,11077878,-795,0,1762312730,15136.16551005,185.9792406600027,50767.335690240005 2025-11-05,03:18:52.000,309,11077922,-795,0,1762312731,15136.15877373999,186.077928480001,50767.31472888 2025-11-05,03:18:53.000,309,11077892,-795,0,1762312732,15136.19919159999,186.02153543999884,50767.36363872 2025-11-05,03:18:54.000,309,11077907,-795,0,1762312733,15136.20592791,186.0285845699982,50767.3915872 2025-11-05,03:18:55.000,309,11077921,-795,0,1762312734,15136.232873149995,185.9933389200014,50767.39857432001 2025-11-05,03:18:56.000,309,11077834,-795,0,1762312735,15136.232873149995,186.03563370000484,50767.35665160001 2025-11-05,03:18:57.000,309,11077854,-795,0,1762312736,15136.253082079995,186.01448630999948,50767.349664479996 2025-11-05,03:18:58.000,309,11077951,-795,0,1762312737,15136.232873149995,186.0426828300042,50767.35665160001 2025-11-05,03:18:59.000,309,11077920,-795,0,1762312738,15136.313708869995,186.06383022000227,50767.41953568 2025-11-05,03:19:00.000,309,11077858,-795,0,1762312739,15136.293499939995,186.1131741299978,50767.349664479996 2025-11-05,03:19:01.000,309,11077921,-795,0,1762312740,15136.34739042,186.1131741299978,50767.41254856 2025-11-05,03:19:02.000,309,11077877,-795,0,1762312741,15136.34065410999,186.12727239000378,50767.41953568 2025-11-05,03:19:03.000,309,11077950,-795,0,1762312742,15136.36086303999,186.09907586999907,50767.44049704 2025-11-05,03:19:04.000,309,11077899,-635,0,1762312743,15136.34065410999,186.16956716999994,50767.41254856 2025-11-05,03:19:05.000,309,11077946,-795,0,1762312744,15136.354126729995,186.10612499999843,50767.405561440006 2025-11-05,03:19:06.000,309,11077957,-755,0,1762312745,15136.38780828,186.07087935000163,50767.454471280005 2025-11-05,03:19:07.000,309,11077979,-795,0,1762312746,15136.38107196999,186.09907586999907,50767.48241976 2025-11-05,03:19:08.000,309,11077938,-795,0,1762312747,15136.414753519995,186.1131741299978,50767.49639400001 2025-11-05,03:19:09.000,309,11077881,-795,0,1762312748,15136.38107196999,186.07087935000163,50767.49639400001 2025-11-05,03:19:10.000,309,11077814,-795,0,1762312749,15136.414753519995,186.07087935000163,50767.51036824 2025-11-05,03:19:11.000,309,11077931,-795,0,1762312750,15136.46190768999,186.07087935000163,50767.41953568 2025-11-05,03:19:12.000,309,11077855,-795,0,1762312751,15136.475380309996,186.00038805000077,50767.44049704 2025-11-05,03:19:13.000,309,11077928,-635,0,1762312752,15136.44843507,186.01448630999948,50767.52434248001 2025-11-05,03:19:14.000,309,11077879,-795,0,1762312753,15136.502325549991,185.9792406600027,50767.44049704 2025-11-05,03:19:15.000,309,11077816,-795,0,1762312754,15136.515798169996,185.9580932700046,50767.48940688 2025-11-05,03:19:16.000,309,11077881,-795,0,1762312755,15136.562952339991,185.96514240000397,50767.53831672 2025-11-05,03:19:17.000,309,11077872,-795,0,1762312756,15136.589897580001,185.97219153000333,50767.503381120005 2025-11-05,03:19:18.000,309,11077928,-795,0,1762312757,15136.616842819996,185.93694587999926,50767.42652280001 2025-11-05,03:19:19.000,309,11078019,-795,0,1762312758,15136.623579129991,185.97219153000333,50767.46844552 2025-11-05,03:19:20.000,309,11077926,-795,0,1762312759,15136.650524370001,185.96514240000397,50767.5313296 2025-11-05,03:19:21.000,309,11077855,-795,0,1762312760,15136.677469609996,185.91579849000118,50767.49639400001 2025-11-05,03:19:22.000,309,11077887,-795,0,1762312761,15136.704414849992,185.94399500999862,50767.552290960004 2025-11-05,03:19:23.000,309,11077885,-795,0,1762312762,15136.704414849992,185.9580932700046,50767.52434248001 2025-11-05,03:19:24.000,309,11077874,-795,0,1762312763,15136.738096399997,185.94399500999862,50767.58722656 2025-11-05,03:19:25.000,309,11077871,-795,0,1762312764,15136.690942230001,185.95104413999798,50767.58023944 2025-11-05,03:19:26.000,309,11077954,-795,0,1762312765,15136.778514259997,185.88760197000374,50767.6361364 2025-11-05,03:19:27.000,309,11077876,-795,0,1762312766,15136.818932119997,185.88760197000374,50767.55927808 2025-11-05,03:19:28.000,309,11077921,-795,0,1762312767,15136.818932119997,185.88760197000374,50767.671072000005 2025-11-05,03:19:29.000,309,11077835,-795,0,1762312768,15136.832404740002,185.82415980000223,50767.69203336001 2025-11-05,03:19:30.000,309,11077858,-795,0,1762312769,15136.886295219992,185.80301241000416,50767.65709776 2025-11-05,03:19:31.000,309,11077920,-795,0,1762312770,15136.919976769997,185.8312089300016,50767.66408488001 2025-11-05,03:19:32.000,309,11077902,-795,0,1762312771,15136.946922009993,185.7818650199988,50767.61517504001 2025-11-05,03:19:33.000,309,11077901,-795,0,1762312772,15136.994076179988,185.746619370002,50767.58023944 2025-11-05,03:19:34.000,309,11077865,-795,0,1762312773,15137.034494039988,185.6831772000005,50767.685046239996 2025-11-05,03:19:35.000,309,11077834,-795,0,1762312774,15137.095120829988,185.65498068000306,50767.740943200006 2025-11-05,03:19:36.000,309,11077881,-795,0,1762312775,15137.142274999998,185.6479315500037,50767.80382728 2025-11-05,03:19:37.000,309,11077902,-795,0,1762312776,15137.175956549989,185.59858764000091,50767.74793032 2025-11-05,03:19:38.000,309,11077947,-795,0,1762312777,15137.196165479989,185.47875243000453,50767.789853040005 2025-11-05,03:19:39.000,309,11078001,-795,0,1762312778,15137.243319649999,185.45055590999982,50767.78286592001 2025-11-05,03:19:40.000,309,11077934,-795,0,1762312779,15137.250055959994,185.41531026000303,50767.82478864 2025-11-05,03:19:41.000,309,11077950,-795,0,1762312780,15137.243319649999,185.39416286999767,50767.85972424001 2025-11-05,03:19:42.000,309,11077931,-795,0,1762312781,15137.270264889994,185.34481896000216,50767.81081440001 2025-11-05,03:19:43.000,309,11077941,-795,0,1762312782,15137.310682749994,185.3095733099981,50767.79684016 2025-11-05,03:19:44.000,309,11077922,-795,0,1762312783,15137.290473819994,185.2743276600013,50767.85972424001 2025-11-05,03:19:45.000,309,11077886,-795,0,1762312784,15137.3443643,185.28842592,50767.908634080006 2025-11-05,03:19:46.000,309,11077894,-795,0,1762312785,15137.310682749994,185.21793461999914,50767.84575 2025-11-05,03:19:47.000,309,11077907,-795,0,1762312786,15137.310682749994,185.2249837499985,50767.84575 2025-11-05,03:19:48.000,309,11077833,-795,0,1762312787,15137.31741905999,185.21793461999914,50767.908634080006 2025-11-05,03:19:49.000,309,11077903,-795,0,1762312788,15137.290473819994,185.21793461999914,50767.92260832 2025-11-05,03:19:50.000,309,11077940,-795,0,1762312789,15137.283737509999,185.16154158000427,50767.908634080006 2025-11-05,03:19:51.000,309,11077873,-795,0,1762312790,15137.29721012999,185.2531802700032,50767.908634080006 2025-11-05,03:19:52.000,309,11077906,-795,0,1762312791,15137.330891679994,185.175639840003,50767.957543920005 2025-11-05,03:19:53.000,309,11077846,-795,0,1762312792,15137.35783691999,185.20383636000042,50767.83177576001 2025-11-05,03:19:54.000,309,11077907,-795,0,1762312793,15137.35783691999,185.20383636000042,50767.88068560001 2025-11-05,03:19:55.000,309,11077868,-795,0,1762312794,15137.371309539994,185.175639840003,50767.93658256 2025-11-05,03:19:56.000,309,11077890,-795,0,1762312795,15137.310682749994,185.16859071000363,50767.94356968 2025-11-05,03:19:57.000,309,11077901,-795,0,1762312796,15137.3443643,185.16154158000427,50767.88068560001 2025-11-05,03:19:58.000,309,11077894,-795,0,1762312797,15137.3443643,185.14039418999891,50767.87369848 2025-11-05,03:19:59.000,309,11077872,-795,0,1762312798,15137.371309539994,185.16859071000363,50767.908634080006 2025-11-05,03:20:00.000,309,11077887,-795,0,1762312799,15137.36457323,185.1897381000017,50767.92959544001 2025-11-05,03:20:01.000,309,11077941,-795,0,1762312800,15137.27700119999,185.1897381000017,50767.93658256 2025-11-05,03:20:02.000,309,11077909,-795,0,1762312801,15137.351100609994,185.1544924500049,50767.97151816 2025-11-05,03:20:03.000,309,11077867,-795,0,1762312802,15137.33762798999,185.175639840003,50767.9854924 2025-11-05,03:20:04.000,309,11077923,-795,0,1762312803,15137.35783691999,185.14744331999827,50768.01344088 2025-11-05,03:20:05.000,309,11077777,-795,0,1762312804,15137.371309539994,185.1544924500049,50768.01344088 2025-11-05,03:20:06.000,309,11078008,-795,0,1762312805,15137.42520002,185.14039418999891,50768.04138936 2025-11-05,03:20:07.000,309,11077929,-795,0,1762312806,15137.41846370999,185.13334505999956,50768.076324960006 2025-11-05,03:20:08.000,309,11077869,-795,0,1762312807,15137.431936329995,185.175639840003,50767.9854924 2025-11-05,03:20:09.000,309,11077852,-795,0,1762312808,15137.431936329995,185.19678723000106,50767.99946664001 2025-11-05,03:20:10.000,309,11077917,-795,0,1762312809,15137.42520002,185.0910502800034,50767.97151816 2025-11-05,03:20:11.000,309,11077959,-795,0,1762312810,15137.47909049999,185.11219767000148,50768.04837648001 2025-11-05,03:20:12.000,309,11077854,-795,0,1762312811,15137.512772049995,185.0910502800034,50768.055363600004 2025-11-05,03:20:13.000,309,11077844,-795,0,1762312812,15137.553189909995,185.0628537599987,50768.03440224 2025-11-05,03:20:14.000,309,11077882,-795,0,1762312813,15137.60034407999,185.1262959300002,50768.11824768001 2025-11-05,03:20:15.000,309,11077942,-795,0,1762312814,15137.613816699995,185.0628537599987,50768.006453760005 2025-11-05,03:20:16.000,309,11077926,-795,0,1762312815,15137.62055300999,185.03465724000125,50768.03440224 2025-11-05,03:20:17.000,309,11077893,-795,0,1762312816,15137.68791611,185.00646072000382,50768.15318328 2025-11-05,03:20:18.000,309,11077916,-795,0,1762312817,15137.68117979999,185.07695202000468,50768.10427344 2025-11-05,03:20:19.000,309,11077916,-795,0,1762312818,15137.735070279996,185.0276081100019,50768.13920904 2025-11-05,03:20:20.000,309,11077922,-795,0,1762312819,15137.741806589991,184.97121506999974,50768.06933784001 2025-11-05,03:20:21.000,309,11077895,-795,0,1762312820,15137.755279209996,184.9289202900036,50768.06933784001 2025-11-05,03:20:22.000,309,11077897,-795,0,1762312821,15137.775488139996,184.93596942000295,50768.076324960006 2025-11-05,03:20:23.000,309,11077922,-795,0,1762312822,15137.829378620001,184.90072376999888,50768.09728632001 2025-11-05,03:20:24.000,309,11077918,-795,0,1762312823,15137.815905999996,184.92187116000423,50768.1601704 2025-11-05,03:20:25.000,309,11077876,-795,0,1762312824,15137.782224449991,184.8795763800008,50768.11126056 2025-11-05,03:20:26.000,309,11077903,-795,0,1762312825,15137.822642309991,184.85137986000336,50768.19510600001 2025-11-05,03:20:27.000,309,11077963,-795,0,1762312826,15137.890005410001,184.85842899000272,50768.13920904 2025-11-05,03:20:28.000,309,11077823,-795,0,1762312827,15137.903478029992,184.82318333999865,50768.174144640005 2025-11-05,03:20:29.000,309,11077892,-795,0,1762312828,15137.964104819992,184.830232469998,50768.16715752001 2025-11-05,03:20:30.000,309,11077872,-795,0,1762312829,15137.937159579997,184.7949868200012,50768.13920904 2025-11-05,03:20:31.000,309,11077860,-795,0,1762312830,15137.984313749992,184.85842899000272,50768.188118879996 2025-11-05,03:20:32.000,309,11077931,-795,0,1762312831,15137.997786369997,184.8161342099993,50768.26497720001 2025-11-05,03:20:33.000,309,11077886,-795,0,1762312832,15138.011258990002,184.78793769000185,50768.32087416 2025-11-05,03:20:34.000,309,11077904,-795,0,1762312833,15137.997786369997,184.78793769000185,50768.31388704001 2025-11-05,03:20:35.000,309,11077921,-795,0,1762312834,15138.051676850002,184.75974117000442,50768.34882264 2025-11-05,03:20:36.000,309,11077925,-795,0,1762312835,15138.031467920002,184.68924987000355,50768.369784 2025-11-05,03:20:37.000,309,11077873,-795,0,1762312836,15138.071885780002,184.68924987000355,50768.292925680005 2025-11-05,03:20:38.000,309,11077942,-795,0,1762312837,15138.038204229997,184.65400421999948,50768.26497720001 2025-11-05,03:20:39.000,309,11077897,-795,0,1762312838,15138.004522679992,184.65400421999948,50768.20908024 2025-11-05,03:20:40.000,309,11077841,-795,0,1762312839,15138.011258990002,184.61170944000332,50768.341835520005 2025-11-05,03:20:41.000,309,11077902,-795,0,1762312840,15138.044940539992,184.64695509000012,50768.244015840006 2025-11-05,03:20:42.000,309,11077912,-795,0,1762312841,15138.105567329992,184.57646378999925,50768.28593856001 2025-11-05,03:20:43.000,309,11077909,-795,0,1762312842,15138.085358399992,184.54826727000182,50768.33484840001 2025-11-05,03:20:44.000,309,11077903,-795,0,1762312843,15138.058413159997,184.54121814000246,50768.31388704001 2025-11-05,03:20:45.000,309,11077868,-795,0,1762312844,15138.085358399992,184.56236553000053,50768.30689992 2025-11-05,03:20:46.000,309,11077890,-755,0,1762312845,15138.071885780002,184.5341690100031,50768.30689992 2025-11-05,03:20:47.000,309,11077910,-795,0,1762312846,15138.051676850002,184.5341690100031,50768.33484840001 2025-11-05,03:20:48.000,309,11077899,-795,0,1762312847,15138.098831019997,184.49892335999903,50768.38375824001 2025-11-05,03:20:49.000,309,11077931,-795,0,1762312848,15138.044940539992,184.51302161999774,50768.4396552 2025-11-05,03:20:50.000,309,11077878,-795,0,1762312849,15138.098831019997,184.4495794500035,50768.355809759996 2025-11-05,03:20:51.000,309,11077847,-795,0,1762312850,15138.119039949997,184.44253032000415,50768.39773248 2025-11-05,03:20:52.000,309,11077881,-795,0,1762312851,15138.105567329992,184.40728467000008,50768.37677112 2025-11-05,03:20:53.000,309,11077969,-795,0,1762312852,15138.098831019997,184.37908815000264,50768.34882264 2025-11-05,03:20:54.000,309,11077897,-795,0,1762312853,15138.105567329992,184.34384249999857,50768.36279688001 2025-11-05,03:20:55.000,309,11077921,-795,0,1762312854,15138.092094710002,184.41433379999944,50768.36279688001 2025-11-05,03:20:56.000,309,11077885,-795,0,1762312855,15138.112303640002,184.386137280002,50768.44664232 2025-11-05,03:20:57.000,309,11077869,-795,0,1762312856,15138.132512570002,184.32974423999985,50768.53747488 2025-11-05,03:20:58.000,309,11077855,-795,0,1762312857,15138.078622089997,184.32974423999985,50768.523500639996 2025-11-05,03:20:59.000,309,11077947,-795,0,1762312858,15138.065149469992,184.31564598000114,50768.53747488 2025-11-05,03:21:00.000,309,11077851,-795,0,1762312859,15138.092094710002,184.2874494600037,50768.49555216 2025-11-05,03:21:01.000,309,11077921,-795,0,1762312860,15138.078622089997,184.26630206999835,50768.59337184 2025-11-05,03:21:02.000,309,11077940,-795,0,1762312861,15138.044940539992,184.26630206999835,50768.558436240004 2025-11-05,03:21:03.000,309,11077915,-795,0,1762312862,15138.044940539992,184.2381055500009,50768.43266808001 2025-11-05,03:21:04.000,309,11077919,-795,0,1762312863,15138.044940539992,184.20990903000347,50768.48157792001 2025-11-05,03:21:05.000,309,11077882,-795,0,1762312864,15138.092094710002,184.16761425000004,50768.544462 2025-11-05,03:21:06.000,309,11077982,-795,0,1762312865,15138.085358399992,184.15351599000132,50768.509526400005 2025-11-05,03:21:07.000,309,11077926,-795,0,1762312866,15138.065149469992,184.16761425000004,50768.48856504 2025-11-05,03:21:08.000,309,11077901,-795,0,1762312867,15138.051676850002,184.10417207999853,50768.50253928001 2025-11-05,03:21:09.000,309,11078016,-795,0,1762312868,15138.085358399992,184.10417207999853,50768.44664232 2025-11-05,03:21:10.000,309,11077900,-795,0,1762312869,15138.044940539992,184.08302469000046,50768.43266808001 2025-11-05,03:21:11.000,309,11077956,-795,0,1762312870,15138.085358399992,184.06187730000238,50768.44664232 2025-11-05,03:21:12.000,309,11077945,-795,0,1762312871,15138.078622089997,184.0759755600011,50768.48856504 2025-11-05,03:21:13.000,309,11077913,-795,0,1762312872,15138.105567329992,184.09007381999982,50768.4396552 2025-11-05,03:21:14.000,309,11077969,-755,0,1762312873,15138.071885780002,184.0407299100043,50768.4745908 2025-11-05,03:21:15.000,309,11077900,-795,0,1762312874,15138.085358399992,184.01958251999895,50768.42568096 2025-11-05,03:21:16.000,309,11077901,-795,0,1762312875,15138.092094710002,183.94909121999808,50768.460616560005 2025-11-05,03:21:17.000,309,11077913,-795,0,1762312876,15138.051676850002,183.94909121999808,50768.51651352 2025-11-05,03:21:18.000,309,11077939,-795,0,1762312877,15138.078622089997,183.96318948000408,50768.50253928001 2025-11-05,03:21:19.000,309,11077836,-795,0,1762312878,15138.065149469992,183.92089470000064,50768.460616560005 2025-11-05,03:21:20.000,309,11077904,-795,0,1762312879,15138.058413159997,183.94909121999808,50768.42568096 2025-11-05,03:21:21.000,309,11077943,-795,0,1762312880,15138.011258990002,183.94204208999872,50768.49555216 2025-11-05,03:21:22.000,309,11077965,-795,0,1762312881,15138.044940539992,183.9772877400028,50768.45362944001 2025-11-05,03:21:23.000,309,11077872,-795,0,1762312882,15138.058413159997,183.92089470000064,50768.50253928001 2025-11-05,03:21:24.000,309,11077926,-795,0,1762312883,15138.031467920002,183.93499295999936,50768.579397600006 2025-11-05,03:21:25.000,309,11077909,-795,0,1762312884,15138.044940539992,183.92794383,50768.558436240004 2025-11-05,03:21:26.000,309,11077908,-795,0,1762312885,15137.991050060002,183.92089470000064,50768.544462 2025-11-05,03:21:27.000,309,11077936,-795,0,1762312886,15137.997786369997,183.92794383,50768.60035896001 2025-11-05,03:21:28.000,309,11077909,-795,0,1762312887,15137.997786369997,183.89974731000257,50768.60035896001 2025-11-05,03:21:29.000,309,11077955,-795,0,1762312888,15137.991050060002,183.92089470000064,50768.60734608 2025-11-05,03:21:30.000,309,11077938,-795,0,1762312889,15137.923686959992,183.94204208999872,50768.62132032001 2025-11-05,03:21:31.000,309,11077817,-795,0,1762312890,15137.916950649997,183.95614035000472,50768.53048776001 2025-11-05,03:21:32.000,309,11077888,-795,0,1762312891,15137.930423270001,183.94204208999872,50768.60734608 2025-11-05,03:21:33.000,309,11077854,-795,0,1762312892,15137.896741719996,183.89974731000257,50768.62132032001 2025-11-05,03:21:34.000,309,11077886,-795,0,1762312893,15137.856323859996,183.93499295999936,50768.64228168 2025-11-05,03:21:35.000,309,11077914,-795,0,1762312894,15137.842851239991,183.89974731000257,50768.6842044 2025-11-05,03:21:36.000,309,11077844,-795,0,1762312895,15137.842851239991,183.85040339999978,50768.71914000001 2025-11-05,03:21:37.000,309,11077912,-755,0,1762312896,15137.822642309991,183.85745252999914,50768.60734608 2025-11-05,03:21:38.000,309,11077899,-795,0,1762312897,15137.815905999996,183.85040339999978,50768.71914000001 2025-11-05,03:21:39.000,309,11077892,-795,0,1762312898,15137.809169690001,183.84335427000042,50768.64228168 2025-11-05,03:21:40.000,309,11077877,-795,0,1762312899,15137.829378620001,183.83630514000106,50768.65625592 2025-11-05,03:21:41.000,309,11077893,-795,0,1762312900,15137.795697069996,183.88564905000385,50768.55144912001 2025-11-05,03:21:42.000,309,11077907,-795,0,1762312901,15137.788960760001,183.84335427000042,50768.628307440005 2025-11-05,03:21:43.000,309,11077883,-795,0,1762312902,15137.782224449991,183.8292560100017,50768.677217280005 2025-11-05,03:21:44.000,309,11077939,-795,0,1762312903,15137.802433379991,183.82220688000234,50768.677217280005 2025-11-05,03:21:45.000,309,11077908,-795,0,1762312904,15137.809169690001,183.75876471000083,50768.69817864001 2025-11-05,03:21:46.000,309,11077952,-795,0,1762312905,15137.809169690001,183.75876471000083,50768.67023016001 2025-11-05,03:21:47.000,309,11077881,-795,0,1762312906,15137.802433379991,183.7305681900034,50768.71914000001 2025-11-05,03:21:48.000,309,11077950,-795,0,1762312907,15137.815905999996,183.7799120999989,50768.71914000001 2025-11-05,03:21:49.000,309,11077958,-795,0,1762312908,15137.76875183,183.7658138400002,50768.77503696 2025-11-05,03:21:50.000,309,11077914,-795,0,1762312909,15137.721597659991,183.77286296999955,50768.691191519996 2025-11-05,03:21:51.000,309,11077931,-795,0,1762312910,15137.721597659991,183.7305681900034,50768.60035896001 2025-11-05,03:21:52.000,309,11077921,-795,0,1762312911,15137.70812504,183.75171558000147,50768.63529456 2025-11-05,03:21:53.000,309,11077838,-795,0,1762312912,15137.741806589991,183.71646993000468,50768.726127120004 2025-11-05,03:21:54.000,309,11077875,-795,0,1762312913,15137.70812504,183.7305681900034,50768.80298544 2025-11-05,03:21:55.000,309,11077848,-795,0,1762312914,15137.68117979999,183.70942079999804,50768.77503696 2025-11-05,03:21:56.000,309,11077893,-795,0,1762312915,15137.68117979999,183.7305681900034,50768.85189528 2025-11-05,03:21:57.000,309,11077862,-795,0,1762312916,15137.654234559996,183.6812242800006,50768.747088480006 2025-11-05,03:21:58.000,309,11077901,-795,0,1762312917,15137.68791611,183.68827340999997,50768.83093392 2025-11-05,03:21:59.000,309,11077881,-795,0,1762312918,15137.634025629995,183.69532253999932,50768.76106272 2025-11-05,03:22:00.000,309,11077943,-795,0,1762312919,15137.62055300999,183.74466645000211,50768.69817864001 2025-11-05,03:22:01.000,309,11077841,-795,0,1762312920,15137.60708039,183.74466645000211,50768.71914000001 2025-11-05,03:22:02.000,309,11077910,-795,0,1762312921,15137.613816699995,183.71646993000468,50768.726127120004 2025-11-05,03:22:03.000,309,11077880,-795,0,1762312922,15137.56666253,183.73761732000276,50768.70516576 2025-11-05,03:22:04.000,309,11077888,-795,0,1762312923,15137.5464536,183.74466645000211,50768.726127120004 2025-11-05,03:22:05.000,309,11077912,-795,0,1762312924,15137.492563119995,183.77286296999955,50768.71215288 2025-11-05,03:22:06.000,309,11077870,-795,0,1762312925,15137.51950835999,183.81515775000298,50768.7540756 2025-11-05,03:22:07.000,309,11077880,-795,0,1762312926,15137.532980979995,183.82220688000234,50768.78901120001 2025-11-05,03:22:08.000,309,11077927,-795,0,1762312927,15137.48582681,183.8292560100017,50768.83792104001 2025-11-05,03:22:09.000,309,11077857,-795,0,1762312928,15137.512772049995,183.88564905000385,50768.78202408 2025-11-05,03:22:10.000,309,11077869,-795,0,1762312929,15137.50603574,183.85040339999978,50768.844908160005 2025-11-05,03:22:11.000,309,11077918,-795,0,1762312930,15137.49929942999,183.8926981800032,50768.86586952001 2025-11-05,03:22:12.000,309,11077846,-795,0,1762312931,15137.452145259995,183.8645016599985,50768.85189528 2025-11-05,03:22:13.000,309,11077864,-795,0,1762312932,15137.411727399995,183.8292560100017,50768.83792104001 2025-11-05,03:22:14.000,309,11077886,-795,0,1762312933,15137.44540895,183.80810862000362,50768.80298544 2025-11-05,03:22:15.000,309,11077853,-795,0,1762312934,15137.37804584999,183.84335427000042,50768.8239468 2025-11-05,03:22:16.000,309,11077914,-795,0,1762312935,15137.39825477999,183.82220688000234,50768.87285664 2025-11-05,03:22:17.000,309,11077889,-795,0,1762312936,15137.42520002,183.7940103600049,50768.86586952001 2025-11-05,03:22:18.000,309,11077871,-795,0,1762312937,15137.39825477999,183.75876471000083,50768.858882399996 2025-11-05,03:22:19.000,309,11077922,-795,0,1762312938,15137.391518469994,183.73761732000276,50768.87984376 2025-11-05,03:22:20.000,309,11077873,-795,0,1762312939,15137.3443643,183.71646993000468,50768.677217280005 2025-11-05,03:22:21.000,309,11077951,-795,0,1762312940,15137.36457323,183.69532253999932,50768.86586952001 2025-11-05,03:22:22.000,309,11077928,-795,0,1762312941,15137.330891679994,183.69532253999932,50768.90779224001 2025-11-05,03:22:23.000,309,11077930,-795,0,1762312942,15137.303946439999,183.68827340999997,50768.83792104001 2025-11-05,03:22:24.000,309,11077906,-795,0,1762312943,15137.303946439999,183.69532253999932,50768.893818000004 2025-11-05,03:22:25.000,309,11077896,-795,0,1762312944,15137.270264889994,183.69532253999932,50768.86586952001 2025-11-05,03:22:26.000,309,11077876,-795,0,1762312945,15137.303946439999,183.68827340999997,50768.94971496 2025-11-05,03:22:27.000,309,11077928,-795,0,1762312946,15137.270264889994,183.71646993000468,50768.87285664 2025-11-05,03:22:28.000,309,11077915,-795,0,1762312947,15137.216374409989,183.70237166999868,50768.893818000004 2025-11-05,03:22:29.000,309,11077892,-795,0,1762312948,15137.196165479989,183.69532253999932,50768.86586952001 2025-11-05,03:22:30.000,309,11077917,-795,0,1762312949,15137.189429169994,183.6671260200019,50768.93574072001 2025-11-05,03:22:31.000,309,11077966,-795,0,1762312950,15137.128802379993,183.70942079999804,50768.858882399996 2025-11-05,03:22:32.000,309,11077924,-795,0,1762312951,15137.135538689989,183.71646993000468,50768.795998320005 2025-11-05,03:22:33.000,309,11077936,-795,0,1762312952,15137.128802379993,183.71646993000468,50768.92176648 2025-11-05,03:22:34.000,309,11077904,-795,0,1762312953,15137.088384519993,183.72351906000404,50768.85189528 2025-11-05,03:22:35.000,309,11077883,-795,0,1762312954,15137.115329759989,183.7658138400002,50768.963689200005 2025-11-05,03:22:36.000,309,11077926,-795,0,1762312955,15137.101857139998,183.75171558000147,50769.012599040005 2025-11-05,03:22:37.000,309,11077893,-795,0,1762312956,15137.108593449993,183.7658138400002,50769.08945736 2025-11-05,03:22:38.000,309,11077914,-795,0,1762312957,15137.054702969988,183.7799120999989,50769.03356040001 2025-11-05,03:22:39.000,309,11077922,-795,0,1762312958,15137.054702969988,183.77286296999955,50768.9986248 2025-11-05,03:22:40.000,309,11077916,-795,0,1762312959,15137.014285109988,183.80105949000426,50769.01958616 2025-11-05,03:22:41.000,309,11077921,-795,0,1762312960,15136.953658320002,183.78696122999827,50768.97067632 2025-11-05,03:22:42.000,309,11077900,-795,0,1762312961,15136.953658320002,183.82220688000234,50769.03356040001 2025-11-05,03:22:43.000,309,11077912,-795,0,1762312962,15136.886295219992,183.8292560100017,50768.97766344 2025-11-05,03:22:44.000,309,11077867,-795,0,1762312963,15136.825668429992,183.87155078999785,50768.94971496 2025-11-05,03:22:45.000,309,11077916,-795,0,1762312964,15136.825668429992,183.90679644000193,50768.9986248 2025-11-05,03:22:46.000,309,11077905,-795,0,1762312965,15136.805459499992,183.94204208999872,50768.95670208001 2025-11-05,03:22:47.000,309,11077931,-795,0,1762312966,15136.724623779992,183.92089470000064,50768.99163768 2025-11-05,03:22:48.000,309,11077903,-795,0,1762312967,15136.731360090002,183.96318948000408,50769.05452176001 2025-11-05,03:22:49.000,309,11077909,-795,0,1762312968,15136.731360090002,183.95614035000472,50769.10343160001 2025-11-05,03:22:50.000,309,11077931,-795,0,1762312969,15136.744832709992,183.96318948000408,50769.068496 2025-11-05,03:22:51.000,309,11077891,-795,0,1762312970,15136.670733300001,184.04777904000366,50769.082470240006 2025-11-05,03:22:52.000,309,11077937,-795,0,1762312971,15136.616842819996,184.06892643000174,50769.00561192001 2025-11-05,03:22:53.000,309,11077871,-795,0,1762312972,15136.610106510001,184.11827034000453,50769.15234144001 2025-11-05,03:22:54.000,309,11077875,-795,0,1762312973,15136.54947972,184.18876163999812,50769.09644448 2025-11-05,03:22:55.000,309,11077911,-795,0,1762312974,15136.52927079,184.2240072900022,50769.026573279996 2025-11-05,03:22:56.000,309,11077904,-795,0,1762312975,15136.475380309996,184.2381055500009,50768.99163768 2025-11-05,03:22:57.000,309,11077953,-795,0,1762312976,15136.42822614,184.26630206999835,50769.05452176001 2025-11-05,03:22:58.000,309,11077925,-795,0,1762312977,15136.394544589995,184.35089162999793,50769.068496 2025-11-05,03:22:59.000,309,11077898,-795,0,1762312978,15136.374335659995,184.40023554000072,50769.061508880004 2025-11-05,03:23:00.000,309,11077960,-795,0,1762312979,15136.30697256,184.52711988000374,50769.09644448 2025-11-05,03:23:01.000,309,11077881,-795,0,1762312980,15136.293499939995,184.54121814000246,50769.1383672 2025-11-05,03:23:02.000,309,11077856,-795,0,1762312981,15136.21940052999,184.62580770000204,50769.1383672 2025-11-05,03:23:03.000,309,11077906,-795,0,1762312982,15136.17898266999,184.70334813000227,50769.08945736 2025-11-05,03:23:04.000,309,11077914,-795,0,1762312983,15136.16551005,184.6822007400042,50769.14535432 2025-11-05,03:23:05.000,309,11077858,-795,0,1762312984,15136.111619569994,184.76679030000378,50769.15234144001 2025-11-05,03:23:06.000,309,11077847,-795,0,1762312985,15136.084674329999,184.80203595000057,50769.20125128001 2025-11-05,03:23:07.000,309,11077903,-795,0,1762312986,15136.050992779994,184.85842899000272,50769.18727704 2025-11-05,03:23:08.000,309,11077891,-795,0,1762312987,15136.071201709994,184.88662551000016,50769.18727704 2025-11-05,03:23:09.000,309,11077908,-795,0,1762312988,15136.037520159989,184.92187116000423,50769.131380080005 2025-11-05,03:23:10.000,309,11077859,-795,0,1762312989,15135.990365989994,184.9430185500023,50769.1383672 2025-11-05,03:23:11.000,309,11077901,-795,0,1762312990,15135.990365989994,184.99941159000446,50769.180289920005 2025-11-05,03:23:12.000,309,11077923,-795,0,1762312991,15135.916266579989,185.0417063700006,50769.14535432 2025-11-05,03:23:13.000,309,11077901,-795,0,1762312992,15135.875848719988,185.08400115000404,50769.15932856 2025-11-05,03:23:14.000,309,11077871,-795,0,1762312993,15135.821958239998,185.0910502800034,50769.10343160001 2025-11-05,03:23:15.000,309,11077951,-795,0,1762312994,15135.835430859988,185.11219767000148,50769.18727704 2025-11-05,03:23:16.000,309,11077941,-795,0,1762312995,15135.801749309998,185.18268897000235,50769.229199760004 2025-11-05,03:23:17.000,309,11077893,-795,0,1762312996,15135.781540379998,185.2390820100045,50769.18727704 2025-11-05,03:23:18.000,309,11077900,-795,0,1762312997,15135.774804069988,185.26727853000193,50769.15932856 2025-11-05,03:23:19.000,309,11077936,-795,0,1762312998,15135.781540379998,185.31662244000472,50769.15932856 2025-11-05,03:23:20.000,309,11077910,-795,0,1762312999,15135.781540379998,185.3377698300028,50769.21522552 2025-11-05,03:23:21.000,309,11077886,-795,0,1762313000,15135.781540379998,185.35891722000088,50769.21522552 2025-11-05,03:23:22.000,309,11077944,-795,0,1762313001,15135.774804069988,185.42235939000238,50769.299070960005 2025-11-05,03:23:23.000,309,11077907,-795,0,1762313002,15135.781540379998,185.44350678000046,50769.33400656 2025-11-05,03:23:24.000,309,11077926,-795,0,1762313003,15135.808485619993,185.4858015600039,50769.2781096 2025-11-05,03:23:25.000,309,11077935,-795,0,1762313004,15135.788276689993,185.47875243000453,50769.27112248001 2025-11-05,03:23:26.000,309,11077887,-795,0,1762313005,15135.761331449998,185.56334199000412,50769.25714824 2025-11-05,03:23:27.000,309,11077924,-795,0,1762313006,15135.788276689993,185.52809634000005,50769.29208384001 2025-11-05,03:23:28.000,309,11077881,-795,0,1762313007,15135.774804069988,185.619735029999,50769.32701944 2025-11-05,03:23:29.000,309,11077873,-795,0,1762313008,15135.781540379998,185.66202981000242,50769.3130452 2025-11-05,03:23:30.000,309,11077888,-795,0,1762313009,15135.781540379998,185.70432458999858,50769.2781096 2025-11-05,03:23:31.000,309,11077887,-795,0,1762313010,15135.747858829993,185.8312089300016,50769.250161120006 2025-11-05,03:23:32.000,309,11077838,-795,0,1762313011,15135.720913589998,185.85940544999903,50769.3130452 2025-11-05,03:23:33.000,309,11077907,-795,0,1762313012,15135.741122519998,185.88760197000374,50769.32003232001 2025-11-05,03:23:34.000,309,11077922,-795,0,1762313013,15135.734386210002,185.95104413999798,50769.32701944 2025-11-05,03:23:35.000,309,11077922,-795,0,1762313014,15135.781540379998,185.98628979000205,50769.26413536 2025-11-05,03:23:36.000,309,11077974,-795,0,1762313015,15135.741122519998,186.00743718000012,50769.2781096 2025-11-05,03:23:37.000,309,11077937,-795,0,1762313016,15135.795012999988,186.03563370000484,50769.25714824 2025-11-05,03:23:38.000,309,11077925,-795,0,1762313017,15135.795012999988,186.04973196000356,50769.34099368001 2025-11-05,03:23:39.000,309,11077918,-795,0,1762313018,15135.828694549993,186.09907586999907,50769.28509672 2025-11-05,03:23:40.000,309,11077948,-795,0,1762313019,15135.808485619993,186.1131741299978,50769.33400656 2025-11-05,03:23:41.000,309,11077925,-795,0,1762313020,15135.882585029998,186.12727239000378,50769.33400656 2025-11-05,03:23:42.000,309,11077963,-795,0,1762313021,15135.855639789988,186.16956716999994,50769.33400656 2025-11-05,03:23:43.000,309,11077908,-795,0,1762313022,15135.936475509989,186.12022326000442,50769.30605808 2025-11-05,03:23:44.000,309,11077904,-795,0,1762313023,15135.929739199993,186.13432152000314,50769.38990352001 2025-11-05,03:23:45.000,309,11077928,-795,0,1762313024,15135.923002889998,186.1766162999993,50769.33400656 2025-11-05,03:23:46.000,309,11077888,-795,0,1762313025,15135.949948129994,186.16956716999994,50769.32003232001 2025-11-05,03:23:47.000,309,11077957,-795,0,1762313026,15135.949948129994,186.19776369000465,50769.30605808 2025-11-05,03:23:48.000,309,11077860,-795,0,1762313027,15136.010574919994,186.21186195000337,50769.3130452 2025-11-05,03:23:49.000,309,11077886,-755,0,1762313028,15136.017311229989,186.29645151000295,50769.32003232001 2025-11-05,03:23:50.000,309,11077877,-795,0,1762313029,15135.990365989994,186.27530412000488,50769.299070960005 2025-11-05,03:23:51.000,309,11077890,-795,0,1762313030,15136.030783849994,186.3246480300004,50769.361955039996 2025-11-05,03:23:52.000,309,11077894,-795,0,1762313031,15136.003838609999,186.35284454999783,50769.28509672 2025-11-05,03:23:53.000,309,11077935,-795,0,1762313032,15136.05772908999,186.3880902000019,50769.2781096 2025-11-05,03:23:54.000,309,11077839,-795,0,1762313033,15136.07793801999,186.3880902000019,50769.30605808 2025-11-05,03:23:55.000,309,11077884,-795,0,1762313034,15136.09814694999,186.4233358499987,50769.32701944 2025-11-05,03:23:56.000,309,11077929,-795,0,1762313035,15136.09814694999,186.41628671999933,50769.36894216001 2025-11-05,03:23:57.000,309,11077927,-795,0,1762313036,15136.13856480999,186.4233358499987,50769.43182624 2025-11-05,03:23:58.000,309,11077893,-795,0,1762313037,15136.11835587999,186.46563063000212,50769.44580048 2025-11-05,03:23:59.000,309,11077905,-795,0,1762313038,15136.172246359994,186.47267976000148,50769.50169744 2025-11-05,03:24:00.000,309,11077895,-795,0,1762313039,15136.111619569994,186.4867780200002,50769.34099368001 2025-11-05,03:24:01.000,309,11077912,-795,0,1762313040,15136.111619569994,186.52202367000427,50769.43182624 2025-11-05,03:24:02.000,309,11077881,-795,0,1762313041,15136.12509219,186.52907280000363,50769.48073608 2025-11-05,03:24:03.000,309,11077898,-755,0,1762313042,15136.12509219,186.54317106000235,50769.44580048 2025-11-05,03:24:04.000,309,11077854,-795,0,1762313043,15136.111619569994,186.57841670999915,50769.396890640004 2025-11-05,03:24:05.000,309,11077894,-795,0,1762313044,15136.07793801999,186.56431845000043,50769.42483912 2025-11-05,03:24:06.000,309,11077944,-795,0,1762313045,15136.084674329999,186.5149745400049,50769.4527876 2025-11-05,03:24:07.000,309,11077937,-795,0,1762313046,15136.071201709994,186.57841670999915,50769.40387776 2025-11-05,03:24:08.000,309,11077910,-795,0,1762313047,15136.050992779994,186.5713675799998,50769.42483912 2025-11-05,03:24:09.000,309,11077922,-795,0,1762313048,15136.05772908999,186.56431845000043,50769.47374896 2025-11-05,03:24:10.000,309,11077929,-795,0,1762313049,15136.050992779994,186.5995641000045,50769.4527876 2025-11-05,03:24:11.000,309,11077891,-795,0,1762313050,15136.024047539999,186.59251496999786,50769.45977472001 2025-11-05,03:24:12.000,309,11077937,-755,0,1762313051,15135.997102299989,186.59251496999786,50769.5226588 2025-11-05,03:24:13.000,309,11077846,-795,0,1762313052,15135.963420749998,186.5713675799998,50769.48772320001 2025-11-05,03:24:14.000,309,11077842,-795,0,1762313053,15135.963420749998,186.5995641000045,50769.50169744 2025-11-05,03:24:15.000,309,11077961,-795,0,1762313054,15135.949948129994,186.60661323000386,50769.40387776 2025-11-05,03:24:16.000,309,11077942,-795,0,1762313055,15135.916266579989,186.61366236000322,50769.49471032 2025-11-05,03:24:17.000,309,11077917,-795,0,1762313056,15135.943211819998,186.62071149000258,50769.54362016 2025-11-05,03:24:18.000,309,11077885,-795,0,1762313057,15135.929739199993,186.62776062000194,50769.564581520004 2025-11-05,03:24:19.000,309,11077922,-795,0,1762313058,15135.916266579989,186.64890801,50769.515671680005 2025-11-05,03:24:20.000,309,11077899,-795,0,1762313059,15135.936475509989,186.6700553999981,50769.48073608 2025-11-05,03:24:21.000,309,11077888,-795,0,1762313060,15135.936475509989,186.6982519200028,50769.585542880006 2025-11-05,03:24:22.000,309,11077865,-795,0,1762313061,15135.909530269993,186.72644844000024,50769.59951712 2025-11-05,03:24:23.000,309,11077872,-795,0,1762313062,15135.916266579989,186.74054669999896,50769.59253 2025-11-05,03:24:24.000,309,11077908,-795,0,1762313063,15135.875848719988,186.82513625999854,50769.57855576001 2025-11-05,03:24:25.000,309,11077880,-795,0,1762313064,15135.855639789988,186.82513625999854,50769.634452720005 2025-11-05,03:24:26.000,309,11077895,-795,0,1762313065,15135.842167169998,186.86743104000197,50769.66938832 2025-11-05,03:24:27.000,309,11077924,-795,0,1762313066,15135.821958239998,186.8956275599994,50769.69034968 2025-11-05,03:24:28.000,309,11077870,-795,0,1762313067,15135.821958239998,186.95906973000092,50769.6624012 2025-11-05,03:24:29.000,309,11077975,-795,0,1762313068,15135.835430859988,186.95202060000156,50769.683362560005 2025-11-05,03:24:30.000,309,11077890,-795,0,1762313069,15135.821958239998,187.03661016000115,50769.65541408001 2025-11-05,03:24:31.000,309,11077918,-795,0,1762313070,15135.788276689993,187.02251190000243,50769.64842696 2025-11-05,03:24:32.000,309,11077887,-795,0,1762313071,15135.761331449998,187.07890494000458,50769.71131104 2025-11-05,03:24:33.000,309,11077887,-795,0,1762313072,15135.774804069988,187.12119972000073,50769.753233760006 2025-11-05,03:24:34.000,309,11077893,-795,0,1762313073,15135.714177280002,187.1564453700048,50769.73925952 2025-11-05,03:24:35.000,309,11077935,-795,0,1762313074,15135.714177280002,187.2269366699984,50769.767208 2025-11-05,03:24:36.000,309,11077883,-795,0,1762313075,15135.720913589998,187.28332971000054,50769.78118224 2025-11-05,03:24:37.000,309,11077937,-795,0,1762313076,15135.693968350002,187.32562449000397,50769.77419512001 2025-11-05,03:24:38.000,309,11077915,-795,0,1762313077,15135.693968350002,187.3890666599982,50769.802143600005 2025-11-05,03:24:39.000,309,11077975,-795,0,1762313078,15135.660286799997,187.44545970000036,50769.802143600005 2025-11-05,03:24:40.000,309,11077850,-795,0,1762313079,15135.592923700002,187.46660708999843,50769.74624664001 2025-11-05,03:24:41.000,309,11077856,-795,0,1762313080,15135.586187389992,187.54414751999866,50769.78118224 2025-11-05,03:24:42.000,309,11077957,-795,0,1762313081,15135.579451079997,187.61463881999953,50769.73925952 2025-11-05,03:24:43.000,309,11077875,-795,0,1762313082,15135.586187389992,187.64283534000424,50769.802143600005 2025-11-05,03:24:44.000,309,11077867,-795,0,1762313083,15135.532296910002,187.6992283799991,50769.78816936 2025-11-05,03:24:45.000,309,11077950,-795,0,1762313084,15135.505351669992,187.7485722900019,50769.81611784 2025-11-05,03:24:46.000,309,11077910,-795,0,1762313085,15135.512087980002,187.7838179399987,50769.84406632001 2025-11-05,03:24:47.000,309,11077935,-795,0,1762313086,15135.505351669992,187.85430923999957,50769.802143600005 2025-11-05,03:24:48.000,309,11077869,-795,0,1762313087,15135.512087980002,187.87545662999764,50769.920924640006 2025-11-05,03:24:49.000,309,11077844,-715,0,1762313088,15135.498615359997,187.896604020003,50769.865027679996 2025-11-05,03:24:50.000,309,11077851,-795,0,1762313089,15135.478406429997,187.9318496699998,50769.82310496001 2025-11-05,03:24:51.000,309,11077912,-795,0,1762313090,15135.458197499996,187.96709532000386,50769.78118224 2025-11-05,03:24:52.000,309,11077898,-795,0,1762313091,15135.485142739992,188.01643922999938,50769.89297616001 2025-11-05,03:24:53.000,309,11077870,-795,0,1762313092,15135.451461190001,188.0587340100028,50769.899963280004 2025-11-05,03:24:54.000,309,11077902,-795,0,1762313093,15135.417779639996,188.1574218300011,50769.9069504 2025-11-05,03:24:55.000,309,11077877,-795,0,1762313094,15135.384098089991,188.17152008999983,50769.95586024 2025-11-05,03:24:56.000,309,11077921,-795,0,1762313095,15135.384098089991,188.22791313000198,50769.92791176 2025-11-05,03:24:57.000,309,11077920,-795,0,1762313096,15135.404307019991,188.31250269000157,50769.93489888 2025-11-05,03:24:58.000,309,11077879,-795,0,1762313097,15135.411043330001,188.35479746999772,50770.01175720001 2025-11-05,03:24:59.000,309,11077967,-795,0,1762313098,15135.377361779996,188.38299399000243,50770.018744320005 2025-11-05,03:25:00.000,309,11077895,-795,0,1762313099,15135.357152849996,188.41119050999987,50770.05367992 2025-11-05,03:25:01.000,309,11077892,-795,0,1762313100,15135.343680229991,188.48168181000074,50770.00477008 2025-11-05,03:25:02.000,309,11077888,-795,0,1762313101,15135.33020761,188.5169274600048,50770.0466928 2025-11-05,03:25:03.000,309,11077973,-795,0,1762313102,15135.316734989996,188.5380748500029,50769.99778296 2025-11-05,03:25:04.000,309,11077951,-795,0,1762313103,15135.357152849996,188.62266441000247,50770.01175720001 2025-11-05,03:25:05.000,309,11077864,-755,0,1762313104,15135.323471299991,188.68610658000398,50770.06066704001 2025-11-05,03:25:06.000,309,11077890,-795,0,1762313105,15135.316734989996,188.7354504899995,50770.08162840001 2025-11-05,03:25:07.000,309,11077919,-795,0,1762313106,15135.323471299991,188.71430310000142,50770.00477008 2025-11-05,03:25:08.000,309,11077892,-715,0,1762313107,15135.33020761,188.80594179000036,50770.14451248 2025-11-05,03:25:09.000,309,11077979,-755,0,1762313108,15135.303262369991,188.87643309000123,50770.032718559996 2025-11-05,03:25:10.000,309,11077971,-795,0,1762313109,15135.28305343999,188.98921916999825,50770.06066704001 2025-11-05,03:25:11.000,309,11077910,-795,0,1762313110,15135.28305343999,188.96807178000017,50770.032718559996 2025-11-05,03:25:12.000,309,11077891,-795,0,1762313111,15135.26284450999,189.03856308000104,50770.067654160004 2025-11-05,03:25:13.000,309,11077923,-795,0,1762313112,15135.24263557999,189.13020176999999,50770.116564 2025-11-05,03:25:14.000,309,11077902,-795,0,1762313113,15135.24263557999,189.13020176999999,50770.116564 2025-11-05,03:25:15.000,309,11077906,-795,0,1762313114,15135.20221771999,189.17954568000278,50770.067654160004 2025-11-05,03:25:16.000,309,11077938,-795,0,1762313115,15135.14832724,189.24298785000428,50770.13053824001 2025-11-05,03:25:17.000,309,11077855,-795,0,1762313116,15135.16853617,189.24298785000428,50770.116564 2025-11-05,03:25:18.000,309,11077881,-795,0,1762313117,15135.20221771999,189.2923317599998,50770.16547384 2025-11-05,03:25:19.000,309,11077923,-795,0,1762313118,15135.16179985999,189.2923317599998,50770.14451248 2025-11-05,03:25:20.000,309,11077909,-795,0,1762313119,15135.10117306999,189.3205282800045,50770.05367992 2025-11-05,03:25:21.000,309,11077881,-795,0,1762313120,15135.12138199999,189.30643001999852,50770.06066704001 2025-11-05,03:25:22.000,309,11077888,-795,0,1762313121,15135.16853617,189.38397044999874,50770.17944808001 2025-11-05,03:25:23.000,309,11077950,-635,0,1762313122,15135.20895403,189.3557739300013,50770.27028064 2025-11-05,03:25:24.000,309,11077985,-795,0,1762313123,15135.1887451,189.4051178400041,50770.24233216 2025-11-05,03:25:25.000,309,11077945,-795,0,1762313124,15135.175272479995,189.43331436000153,50770.17944808001 2025-11-05,03:25:26.000,309,11077909,-795,0,1762313125,15135.18200878999,189.44741262000025,50770.22835792001 2025-11-05,03:25:27.000,309,11077878,-795,0,1762313126,15135.20221771999,189.48970740000368,50770.24233216 2025-11-05,03:25:28.000,309,11077930,-795,0,1762313127,15135.16179985999,189.51790392000112,50770.24931928001 2025-11-05,03:25:29.000,309,11077956,-795,0,1762313128,15135.18200878999,189.58134609000263,50770.24233216 2025-11-05,03:25:30.000,309,11077900,-795,0,1762313129,15135.18200878999,189.58839522000198,50770.20739656001 2025-11-05,03:25:31.000,309,11077935,-795,0,1762313130,15135.175272479995,189.61659173999942,50770.27726776001 2025-11-05,03:25:32.000,309,11077991,-795,0,1762313131,15135.20221771999,189.64478826000413,50770.235345040004 2025-11-05,03:25:33.000,309,11077891,-795,0,1762313132,15135.155063549995,189.75757434000116,50770.31220336 2025-11-05,03:25:34.000,309,11077935,-795,0,1762313133,15135.20221771999,189.7857708599986,50770.3611132 2025-11-05,03:25:35.000,309,11077982,-795,0,1762313134,15135.14159092999,189.7998691200046,50770.34015184 2025-11-05,03:25:36.000,309,11077943,-795,0,1762313135,15135.175272479995,189.9126552000016,50770.34015184 2025-11-05,03:25:37.000,309,11077899,-795,0,1762313136,15135.134854619995,189.94085171999905,50770.37508744001 2025-11-05,03:25:38.000,309,11077868,-795,0,1762313137,15135.18200878999,190.0113430199999,50770.38906168 2025-11-05,03:25:39.000,309,11077920,-755,0,1762313138,15135.16179985999,190.03953954000463,50770.403035920004 2025-11-05,03:25:40.000,309,11077931,-795,0,1762313139,15135.10790938,190.11707997000485,50770.38906168 2025-11-05,03:25:41.000,309,11077924,-795,0,1762313140,15135.10117306999,190.18052213999908,50770.39604880001 2025-11-05,03:25:42.000,309,11077920,-795,0,1762313141,15135.12138199999,190.22281692000251,50770.423997280006 2025-11-05,03:25:43.000,309,11077980,-795,0,1762313142,15135.10117306999,190.29330822000338,50770.403035920004 2025-11-05,03:25:44.000,309,11077919,-795,0,1762313143,15135.094436759995,190.37789778000297,50770.5008556 2025-11-05,03:25:45.000,309,11077904,-795,0,1762313144,15135.054018899995,190.43429081999784,50770.423997280006 2025-11-05,03:25:46.000,309,11077914,-795,0,1762313145,15135.094436759995,190.51183124999807,50770.47989424 2025-11-05,03:25:47.000,309,11077872,-795,0,1762313146,15135.033809969995,190.61051907000365,50770.41002304 2025-11-05,03:25:48.000,309,11077918,-795,0,1762313147,15135.074227829995,190.68101037000451,50770.47989424 2025-11-05,03:25:49.000,309,11077915,-795,0,1762313148,15135.08770045,190.78674732000218,50770.45893288 2025-11-05,03:25:50.000,309,11077886,-795,0,1762313149,15135.02707366,190.8360912299977,50770.45194576 2025-11-05,03:25:51.000,309,11077909,-795,0,1762313150,15135.013601039995,190.9277299200039,50770.48688136 2025-11-05,03:25:52.000,309,11077998,-795,0,1762313151,15134.97991948999,190.99822122000478,50770.54277832001 2025-11-05,03:25:53.000,309,11077905,-795,0,1762313152,15134.9866558,191.07576164999773,50770.54976544 2025-11-05,03:25:54.000,309,11077899,-795,0,1762313153,15135.00686473,191.1603512100046,50770.56373968001 2025-11-05,03:25:55.000,309,11077923,-795,0,1762313154,15134.93950162999,191.25198990000354,50770.52880408 2025-11-05,03:25:56.000,309,11077957,-795,0,1762313155,15134.912556389994,191.33657946000312,50770.5008556 2025-11-05,03:25:57.000,309,11077942,-795,0,1762313156,15134.92602901,191.38592336999864,50770.570726800004 2025-11-05,03:25:58.000,309,11077967,-795,0,1762313157,15134.912556389994,191.44936554000014,50770.61963664 2025-11-05,03:25:59.000,309,11077881,-795,0,1762313158,15134.851929599994,191.5057585800023,50770.47989424 2025-11-05,03:26:00.000,309,11077920,-795,0,1762313159,15134.865402219999,191.58329901000252,50770.591688160006 2025-11-05,03:26:01.000,309,11077965,-795,0,1762313160,15134.872138529994,191.63264291999803,50770.640598000005 2025-11-05,03:26:02.000,309,11077926,-795,0,1762313161,15134.872138529994,191.71018334999826,50770.57771392 2025-11-05,03:26:03.000,309,11077892,-795,0,1762313162,15134.87887483999,191.7665763900004,50770.6056624 2025-11-05,03:26:04.000,309,11077958,-795,0,1762313163,15134.845193289999,191.8793624700047,50770.591688160006 2025-11-05,03:26:05.000,309,11077905,-795,0,1762313164,15134.83845697999,191.87231333999807,50770.61963664 2025-11-05,03:26:06.000,309,11077927,-795,0,1762313165,15134.824984359999,191.9991976800011,50770.6056624 2025-11-05,03:26:07.000,309,11077953,-755,0,1762313166,15134.804775429999,192.07673811000132,50770.66155936001 2025-11-05,03:26:08.000,309,11077883,-795,0,1762313167,15134.804775429999,192.13313115000346,50770.689507840005 2025-11-05,03:26:09.000,309,11077957,-795,0,1762313168,15134.791302809994,192.2600154899992,50770.61963664 2025-11-05,03:26:10.000,309,11077883,-795,0,1762313169,15134.784566499999,192.309359400002,50770.66854648 2025-11-05,03:26:11.000,309,11077913,-795,0,1762313170,15134.757621259989,192.35870331000478,50770.66155936001 2025-11-05,03:26:12.000,309,11077939,-795,0,1762313171,15134.744148639998,192.45034200000373,50770.72444344 2025-11-05,03:26:13.000,309,11077888,-795,0,1762313172,15134.683521849998,192.51378416999796,50770.64758512 2025-11-05,03:26:14.000,309,11078056,-795,0,1762313173,15134.676785539988,192.58427546999883,50770.66854648 2025-11-05,03:26:15.000,309,11077962,-795,0,1762313174,15134.723939709998,192.63361938000162,50770.703482079996 2025-11-05,03:26:16.000,309,11077866,-795,0,1762313175,15134.663312919998,192.71115981000185,50770.76636616 2025-11-05,03:26:17.000,309,11077909,-795,0,1762313176,15134.710467089993,192.77460198000335,50770.808288880005 2025-11-05,03:26:18.000,309,11077929,-795,0,1762313177,15134.676785539988,192.8027985000008,50770.759379040006 2025-11-05,03:26:19.000,309,11077904,-795,0,1762313178,15134.649840299993,192.79574937000143,50770.72444344 2025-11-05,03:26:20.000,309,11077938,-795,0,1762313179,15134.649840299993,192.9014863199991,50770.78034040001 2025-11-05,03:26:21.000,309,11077897,-795,0,1762313180,15134.656576609988,192.88738806000038,50770.78034040001 2025-11-05,03:26:22.000,309,11077953,-795,0,1762313181,15134.690258159993,192.95787936000124,50770.85021160001 2025-11-05,03:26:23.000,309,11077947,-795,0,1762313182,15134.717203399989,192.9649284900006,50770.80130176001 2025-11-05,03:26:24.000,309,11077947,-795,0,1762313183,15134.676785539988,193.05656717999955,50770.82925024001 2025-11-05,03:26:25.000,309,11077950,-795,0,1762313184,15134.676785539988,193.12000935000106,50770.78034040001 2025-11-05,03:26:26.000,309,11077911,-795,0,1762313185,15134.622895059998,193.12000935000106,50770.82925024001 2025-11-05,03:26:27.000,309,11077991,-795,0,1762313186,15134.629631369993,193.16935326000385,50770.808288880005 2025-11-05,03:26:28.000,309,11077943,-795,0,1762313187,15134.649840299993,193.16935326000385,50770.871172959996 2025-11-05,03:26:29.000,309,11077953,-795,0,1762313188,15134.649840299993,193.2609919500028,50770.906108560004 2025-11-05,03:26:30.000,309,11077916,-795,0,1762313189,15134.589213509993,193.26804108000215,50770.857198720005 2025-11-05,03:26:31.000,309,11077919,-795,0,1762313190,15134.589213509993,193.26804108000215,50770.92008280001 2025-11-05,03:26:32.000,309,11077872,-795,0,1762313191,15134.589213509993,193.33148325000366,50770.91309568 2025-11-05,03:26:33.000,309,11077932,-795,0,1762313192,15134.589213509993,193.38082715999917,50770.85021160001 2025-11-05,03:26:34.000,309,11077930,-795,0,1762313193,15134.575740889988,193.4231219400026,50770.815276 2025-11-05,03:26:35.000,309,11077818,-795,0,1762313194,15134.616158749988,193.43722020000132,50770.927069920006 2025-11-05,03:26:36.000,309,11077914,-795,0,1762313195,15134.589213509993,193.4865641100041,50770.89213432 2025-11-05,03:26:37.000,309,11077851,-795,0,1762313196,15134.616158749988,193.53590801999962,50770.9550184 2025-11-05,03:26:38.000,309,11077914,-795,0,1762313197,15134.595949819988,193.57820280000306,50770.9550184 2025-11-05,03:26:39.000,309,11077958,-795,0,1762313198,15134.569004579993,193.59230106000177,50770.92008280001 2025-11-05,03:26:40.000,309,11077975,-795,0,1762313199,15134.602686129998,193.6063993200005,50770.91309568 2025-11-05,03:26:41.000,309,11077932,-795,0,1762313200,15134.636367679988,193.62754670999857,50770.96200552 2025-11-05,03:26:42.000,309,11077897,-715,0,1762313201,15134.616158749988,193.61344844999985,50770.98296688 2025-11-05,03:26:43.000,309,11077945,-795,0,1762313202,15134.582477199998,193.669841490002,50770.93405704 2025-11-05,03:26:44.000,309,11077882,-795,0,1762313203,15134.643103989998,193.7332836600035,50770.989954 2025-11-05,03:26:45.000,309,11077958,-795,0,1762313204,15134.656576609988,193.74033279000287,50771.024889600005 2025-11-05,03:26:46.000,309,11077959,-795,0,1762313205,15134.683521849998,193.79672582999774,50770.989954 2025-11-05,03:26:47.000,309,11077933,-795,0,1762313206,15134.643103989998,193.78262756999902,50770.906108560004 2025-11-05,03:26:48.000,309,11077899,-795,0,1762313207,15134.636367679988,193.82492235000245,50770.89213432 2025-11-05,03:26:49.000,309,11077930,-795,0,1762313208,15134.643103989998,193.86016799999925,50770.89912144001 2025-11-05,03:26:50.000,309,11077916,-795,0,1762313209,15134.622895059998,193.89541365000332,50770.906108560004 2025-11-05,03:26:51.000,309,11077872,-795,0,1762313210,15134.609422439993,193.92361017000076,50770.93405704 2025-11-05,03:26:52.000,309,11077956,-795,0,1762313211,15134.589213509993,193.9518066899982,50770.86418584 2025-11-05,03:26:53.000,309,11077906,-795,0,1762313212,15134.636367679988,193.9659049500042,50770.96200552 2025-11-05,03:26:54.000,309,11077908,-795,0,1762313213,15134.670049229993,193.9800032100029,50770.94803128001 2025-11-05,03:26:55.000,309,11077847,-795,0,1762313214,15134.663312919998,194.03639624999778,50771.024889600005 2025-11-05,03:26:56.000,309,11077864,-795,0,1762313215,15134.656576609988,194.0434453800044,50770.8851472 2025-11-05,03:26:57.000,309,11077937,-795,0,1762313216,15134.676785539988,194.09278928999993,50770.989954 2025-11-05,03:26:58.000,309,11077910,-795,0,1762313217,15134.636367679988,194.0786910300012,50770.98296688 2025-11-05,03:26:59.000,309,11077896,-795,0,1762313218,15134.676785539988,194.1632805900008,50770.98296688 2025-11-05,03:27:00.000,309,11077870,-795,0,1762313219,15134.670049229993,194.20557537000423,50771.024889600005 2025-11-05,03:27:01.000,309,11077879,-795,0,1762313220,15134.616158749988,194.2267227600023,50771.03187672 2025-11-05,03:27:02.000,309,11077873,-795,0,1762313221,15134.683521849998,194.20557537000423,50770.93405704 2025-11-05,03:27:03.000,309,11077948,-795,0,1762313222,15134.683521849998,194.29721406000317,50770.98296688 2025-11-05,03:27:04.000,309,11077948,-795,0,1762313223,15134.656576609988,194.33245970999997,50771.00392824 2025-11-05,03:27:05.000,309,11077942,-795,0,1762313224,15134.690258159993,194.36065623000468,50771.10873504 2025-11-05,03:27:06.000,309,11077906,-795,0,1762313225,15134.703730779998,194.43114752999827,50771.094760800006 2025-11-05,03:27:07.000,309,11077968,-795,0,1762313226,15134.723939709998,194.44524579000426,50771.08777368001 2025-11-05,03:27:08.000,309,11077955,-795,0,1762313227,15134.723939709998,194.5227862200045,50771.038863839996 2025-11-05,03:27:09.000,309,11077935,-795,0,1762313228,15134.690258159993,194.5368844800032,50771.03187672 2025-11-05,03:27:10.000,309,11077966,-795,0,1762313229,15134.703730779998,194.60737578000408,50771.03187672 2025-11-05,03:27:11.000,309,11077940,-795,0,1762313230,15134.690258159993,194.62852317000215,50771.00392824 2025-11-05,03:27:12.000,309,11077937,-795,0,1762313231,15134.737412329989,194.6708179499983,50770.975979760005 2025-11-05,03:27:13.000,309,11077936,-795,0,1762313232,15134.750884949994,194.74835837999854,50771.00392824 2025-11-05,03:27:14.000,309,11077901,-795,0,1762313233,15134.771093879994,194.7554075099979,50771.01790248001 2025-11-05,03:27:15.000,309,11077950,-795,0,1762313234,15134.777830189989,194.83294793999812,50771.05283808 2025-11-05,03:27:16.000,309,11077924,-795,0,1762313235,15134.791302809994,194.85409533000347,50771.024889600005 2025-11-05,03:27:17.000,309,11077912,-795,0,1762313236,15134.85866590999,194.903439239999,50771.06681232001 2025-11-05,03:27:18.000,309,11077943,-795,0,1762313237,15134.872138529994,194.94573402000242,50771.0598252 2025-11-05,03:27:19.000,309,11077936,-795,0,1762313238,15134.831720669994,195.0162253200033,50771.0598252 2025-11-05,03:27:20.000,309,11077897,-795,0,1762313239,15134.824984359999,195.05147097000008,50771.10174792 2025-11-05,03:27:21.000,309,11077900,-795,0,1762313240,15134.892347459994,195.07261835999816,50771.11572216001 2025-11-05,03:27:22.000,309,11077890,-795,0,1762313241,15134.90582008,195.08671662000415,50771.206554719996 2025-11-05,03:27:23.000,309,11077894,-795,0,1762313242,15134.892347459994,195.1149131400016,50771.18559336001 2025-11-05,03:27:24.000,309,11077850,-795,0,1762313243,15134.93950162999,195.14310965999903,50771.192580480005 2025-11-05,03:27:25.000,309,11077927,-795,0,1762313244,15134.973183179995,195.18540444000246,50771.16463200001 2025-11-05,03:27:26.000,309,11077919,-795,0,1762313245,15134.93950162999,195.19245357000182,50771.1296964 2025-11-05,03:27:27.000,309,11077951,-795,0,1762313246,15134.93950162999,195.2417974800046,50771.143670640005 2025-11-05,03:27:28.000,309,11077866,-795,0,1762313247,15134.973183179995,195.22065008999925,50771.23450320001 2025-11-05,03:27:29.000,309,11077866,-795,0,1762313248,15134.973183179995,195.2276992199986,50771.143670640005 2025-11-05,03:27:30.000,309,11077923,-795,0,1762313249,15134.9866558,195.26294487000268,50771.192580480005 2025-11-05,03:27:31.000,309,11077972,-795,0,1762313250,15135.00686473,195.25589574000333,50771.10873504 2025-11-05,03:27:32.000,309,11077993,-795,0,1762313251,15135.04054627999,195.30523964999884,50771.18559336001 2025-11-05,03:27:33.000,309,11077901,-795,0,1762313252,15135.013601039995,195.3263870400042,50771.143670640005 2025-11-05,03:27:34.000,309,11077921,-795,0,1762313253,15135.06749152,195.3404853000029,50771.22052896 2025-11-05,03:27:35.000,309,11077941,-795,0,1762313254,15135.08770045,195.31933791000483,50771.143670640005 2025-11-05,03:27:36.000,309,11077979,-795,0,1762313255,15135.074227829995,195.361632690001,50771.1995676 2025-11-05,03:27:37.000,309,11078005,-795,0,1762313256,15135.054018899995,195.40392747000442,50771.08078656 2025-11-05,03:27:38.000,309,11077899,-795,0,1762313257,15135.114645689995,195.3404853000029,50771.143670640005 2025-11-05,03:27:39.000,309,11077934,-795,0,1762313258,15135.14159092999,195.34753443000227,50771.17860624 2025-11-05,03:27:40.000,309,11077972,-795,0,1762313259,15135.12811831,195.38278007999907,50771.1296964 2025-11-05,03:27:41.000,309,11077948,-795,0,1762313260,15135.175272479995,195.40392747000442,50771.206554719996 2025-11-05,03:27:42.000,309,11077873,-795,0,1762313261,15135.1887451,195.39687833999778,50771.18559336001 2025-11-05,03:27:43.000,309,11077967,-795,0,1762313262,15135.18200878999,195.361632690001,50771.18559336001 2025-11-05,03:27:44.000,309,11077923,-795,0,1762313263,15135.1887451,195.38278007999907,50771.28341304001 2025-11-05,03:27:45.000,309,11077972,-795,0,1762313264,15135.1887451,195.39687833999778,50771.262451680006 2025-11-05,03:27:46.000,309,11077897,-795,0,1762313265,15135.24263557999,195.45327137999993,50771.1995676 2025-11-05,03:27:47.000,309,11077946,-795,0,1762313266,15135.22242664999,195.4250748600025,50771.17860624 2025-11-05,03:27:48.000,309,11077900,-795,0,1762313267,15135.296526059996,195.39687833999778,50771.22751608 2025-11-05,03:27:49.000,309,11077905,-795,0,1762313268,15135.26958082,195.3757309499997,50771.262451680006 2025-11-05,03:27:50.000,309,11077923,-795,0,1762313269,15135.28305343999,195.40392747000442,50771.1995676 2025-11-05,03:27:51.000,309,11077862,-795,0,1762313270,15135.33020761,195.361632690001,50771.22751608 2025-11-05,03:27:52.000,309,11077972,-795,0,1762313271,15135.33020761,195.31933791000483,50771.23450320001 2025-11-05,03:27:53.000,309,11077909,-795,0,1762313272,15135.377361779996,195.33343617000355,50771.1995676 2025-11-05,03:27:54.000,309,11077910,-795,0,1762313273,15135.384098089991,195.3404853000029,50771.25546456001 2025-11-05,03:27:55.000,309,11077884,-795,0,1762313274,15135.404307019991,195.35458356000163,50771.192580480005 2025-11-05,03:27:56.000,309,11077943,-795,0,1762313275,15135.417779639996,195.36868182000035,50771.24847744 2025-11-05,03:27:57.000,309,11077928,-795,0,1762313276,15135.478406429997,195.361632690001,50771.28341304001 2025-11-05,03:27:58.000,309,11077940,-795,0,1762313277,15135.532296910002,195.38278007999907,50771.32533576 2025-11-05,03:27:59.000,309,11077855,-795,0,1762313278,15135.532296910002,195.38278007999907,50771.24847744 2025-11-05,03:28:00.000,309,11077913,-795,0,1762313279,15135.539033219997,195.3757309499997,50771.2694388 2025-11-05,03:28:01.000,309,11077934,-715,0,1762313280,15135.545769529992,195.40392747000442,50771.27642592 2025-11-05,03:28:02.000,309,11077989,-795,0,1762313281,15135.606396319992,195.43212399000186,50771.2694388 2025-11-05,03:28:03.000,309,11077929,-715,0,1762313282,15135.626605249992,195.40392747000442,50771.311361520005 2025-11-05,03:28:04.000,309,11077988,-795,0,1762313283,15135.660286799997,195.4250748600025,50771.35328424001 2025-11-05,03:28:05.000,309,11077967,-795,0,1762313284,15135.687232039993,195.46736963999865,50771.38123272001 2025-11-05,03:28:06.000,309,11077937,-795,0,1762313285,15135.687232039993,195.43212399000186,50771.32533576 2025-11-05,03:28:07.000,309,11077929,-795,0,1762313286,15135.720913589998,195.45327137999993,50771.32533576 2025-11-05,03:28:08.000,309,11077900,-795,0,1762313287,15135.727649899993,195.4603205099993,50771.35328424001 2025-11-05,03:28:09.000,309,11077891,-795,0,1762313288,15135.747858829993,195.48146790000465,50771.36725848 2025-11-05,03:28:10.000,309,11077907,-795,0,1762313289,15135.714177280002,195.488517030004,50771.35328424001 2025-11-05,03:28:11.000,309,11077890,-795,0,1762313290,15135.693968350002,195.474418769998,50771.30437440001 2025-11-05,03:28:12.000,309,11077952,-795,0,1762313291,15135.700704659997,195.5237626800008,50771.24847744 2025-11-05,03:28:13.000,309,11077877,-795,0,1762313292,15135.768067759993,195.55900833000487,50771.34629712 2025-11-05,03:28:14.000,309,11077916,-795,0,1762313293,15135.727649899993,195.50966442000208,50771.30437440001 2025-11-05,03:28:15.000,309,11077883,-795,0,1762313294,15135.761331449998,195.5731065900036,50771.27642592 2025-11-05,03:28:16.000,309,11077920,-795,0,1762313295,15135.768067759993,195.58015572000295,50771.27642592 2025-11-05,03:28:17.000,309,11077960,-795,0,1762313296,15135.808485619993,195.54491006999888,50771.33232288001 2025-11-05,03:28:18.000,309,11077950,-795,0,1762313297,15135.801749309998,195.59425398000167,50771.35328424001 2025-11-05,03:28:19.000,309,11077914,-795,0,1762313298,15135.815221929988,195.62949962999846,50771.36725848 2025-11-05,03:28:20.000,309,11077991,-795,0,1762313299,15135.835430859988,195.62949962999846,50771.33931 2025-11-05,03:28:21.000,309,11077904,-795,0,1762313300,15135.774804069988,195.6858926700006,50771.29738728 2025-11-05,03:28:22.000,309,11077892,-795,0,1762313301,15135.842167169998,195.66474528000253,50771.311361520005 2025-11-05,03:28:23.000,309,11077889,-795,0,1762313302,15135.869112409993,195.69999092999933,50771.38821984 2025-11-05,03:28:24.000,309,11077919,-795,0,1762313303,15135.875848719988,195.69999092999933,50771.4441168 2025-11-05,03:28:25.000,309,11077929,-795,0,1762313304,15135.855639789988,195.71408918999805,50771.430142560006 2025-11-05,03:28:26.000,309,11077871,-795,0,1762313305,15135.862376099998,195.74228571000276,50771.31834864 2025-11-05,03:28:27.000,309,11077890,-795,0,1762313306,15135.869112409993,195.75638397000148,50771.32533576 2025-11-05,03:28:28.000,309,11077958,-795,0,1762313307,15135.889321339993,195.76343310000084,50771.38821984 2025-11-05,03:28:29.000,309,11077943,-795,0,1762313308,15135.909530269993,195.75638397000148,50771.38123272001 2025-11-05,03:28:30.000,309,11077926,-795,0,1762313309,15135.936475509989,195.74228571000276,50771.29040016 2025-11-05,03:28:31.000,309,11077927,-795,0,1762313310,15135.929739199993,195.76343310000084,50771.29738728 2025-11-05,03:28:32.000,309,11077877,-795,0,1762313311,15135.997102299989,195.7704822300002,50771.35328424001 2025-11-05,03:28:33.000,309,11077933,-795,0,1762313312,15135.956684439989,195.7986787500049,50771.38821984 2025-11-05,03:28:34.000,309,11077913,-795,0,1762313313,15135.990365989994,195.82687527000235,50771.32533576 2025-11-05,03:28:35.000,309,11077917,-795,0,1762313314,15136.037520159989,195.85507178999978,50771.33931 2025-11-05,03:28:36.000,309,11077928,-755,0,1762313315,15136.044256469999,195.89031744000386,50771.43712968 2025-11-05,03:28:37.000,309,11077913,-795,0,1762313316,15136.044256469999,195.8691700499985,50771.40219408001 2025-11-05,03:28:38.000,309,11077903,-795,0,1762313317,15136.07793801999,195.819826140003,50771.36725848 2025-11-05,03:28:39.000,309,11077928,-795,0,1762313318,15136.091410639994,195.86212091999914,50771.360271360005 2025-11-05,03:28:40.000,309,11077895,-795,0,1762313319,15136.091410639994,195.86212091999914,50771.38123272001 2025-11-05,03:28:41.000,309,11077963,-795,0,1762313320,15136.091410639994,195.7986787500049,50771.30437440001 2025-11-05,03:28:42.000,309,11077928,-795,0,1762313321,15136.152037429994,195.82687527000235,50771.34629712 2025-11-05,03:28:43.000,309,11077915,-795,0,1762313322,15136.172246359994,195.8339244000017,50771.311361520005 2025-11-05,03:28:44.000,309,11077933,-795,0,1762313323,15136.172246359994,195.86212091999914,50771.32533576 2025-11-05,03:28:45.000,309,11077909,-795,0,1762313324,15136.212664219995,195.84097353000107,50771.29738728 2025-11-05,03:28:46.000,309,11077935,-795,0,1762313325,15136.28002731999,195.79162961999828,50771.38821984 2025-11-05,03:28:47.000,309,11077882,-795,0,1762313326,15136.32718149,195.84097353000107,50771.360271360005 2025-11-05,03:28:48.000,309,11077872,-795,0,1762313327,15136.354126729995,195.8339244000017,50771.33232288001 2025-11-05,03:28:49.000,309,11077896,-795,0,1762313328,15136.38107196999,195.81277701000363,50771.29738728 2025-11-05,03:28:50.000,309,11077910,-795,0,1762313329,15136.38780828,195.81277701000363,50771.23450320001 2025-11-05,03:28:51.000,309,11077920,-795,0,1762313330,15136.40128089999,195.8339244000017,50771.29040016 2025-11-05,03:28:52.000,309,11077911,-795,0,1762313331,15136.455171379996,195.82687527000235,50771.29738728 2025-11-05,03:28:53.000,309,11077967,-795,0,1762313332,15136.522534479991,195.84802266000042,50771.2694388 2025-11-05,03:28:54.000,309,11077884,-795,0,1762313333,15136.52927079,195.80572788000427,50771.27642592 2025-11-05,03:28:55.000,309,11077947,-795,0,1762313334,15136.54947972,195.82687527000235,50771.29738728 2025-11-05,03:28:56.000,309,11077953,-795,0,1762313335,15136.589897580001,195.84097353000107,50771.28341304001 2025-11-05,03:28:57.000,309,11077966,-795,0,1762313336,15136.623579129991,195.82687527000235,50771.27642592 2025-11-05,03:28:58.000,309,11077918,-795,0,1762313337,15136.542743409991,195.819826140003,50771.30437440001 2025-11-05,03:28:59.000,309,11077914,-795,0,1762313338,15136.562952339991,195.82687527000235,50771.27642592 2025-11-05,03:29:00.000,309,11077920,-795,0,1762313339,15136.650524370001,195.82687527000235,50771.18559336001 2025-11-05,03:29:01.000,309,11077966,-795,0,1762313340,15136.630315440001,195.8339244000017,50771.24847744 2025-11-05,03:29:02.000,309,11077945,-795,0,1762313341,15136.663996989992,195.84097353000107,50771.22052896 2025-11-05,03:29:03.000,309,11077946,-795,0,1762313342,15136.697678539997,195.8691700499985,50771.2694388 2025-11-05,03:29:04.000,309,11077849,-795,0,1762313343,15136.724623779992,195.84097353000107,50771.22751608 2025-11-05,03:29:05.000,309,11077892,-795,0,1762313344,15136.744832709992,195.86212091999914,50771.192580480005 2025-11-05,03:29:06.000,309,11077892,-795,0,1762313345,15136.812195810002,195.87621917999786,50771.22751608 2025-11-05,03:29:07.000,309,11077943,-795,0,1762313346,15136.765041639992,195.8691700499985,50771.241490320004 2025-11-05,03:29:08.000,309,11077905,-795,0,1762313347,15136.832404740002,195.86212091999914,50771.241490320004 2025-11-05,03:29:09.000,309,11077906,-795,0,1762313348,15136.852613670002,195.89736657000321,50771.241490320004 2025-11-05,03:29:10.000,309,11077894,-795,0,1762313349,15136.866086289992,195.91146483000193,50771.24847744 2025-11-05,03:29:11.000,309,11077928,-795,0,1762313350,15136.933449390002,195.91146483000193,50771.206554719996 2025-11-05,03:29:12.000,309,11077898,-795,0,1762313351,15136.919976769997,195.9185139600013,50771.15065776 2025-11-05,03:29:13.000,309,11077955,-795,0,1762313352,15136.926713079993,195.93261222,50771.1995676 2025-11-05,03:29:14.000,309,11077897,-795,0,1762313353,15136.987339869993,195.93966134999937,50771.21354184001 2025-11-05,03:29:15.000,309,11077929,-795,0,1762313354,15136.987339869993,195.96080874000472,50771.30437440001 2025-11-05,03:29:16.000,309,11077913,-795,0,1762313355,15137.014285109988,195.97490700000344,50771.22052896 2025-11-05,03:29:17.000,309,11077912,-795,0,1762313356,15136.973867250003,195.98900526000216,50771.23450320001 2025-11-05,03:29:18.000,309,11077953,-795,0,1762313357,15137.014285109988,196.0313000399983,50771.25546456001 2025-11-05,03:29:19.000,309,11077968,-795,0,1762313358,15137.000812489998,196.00310352000088,50771.23450320001 2025-11-05,03:29:20.000,309,11077906,-795,0,1762313359,15137.014285109988,196.01015265000024,50771.13668352001 2025-11-05,03:29:21.000,309,11077938,-795,0,1762313360,15137.014285109988,196.0313000399983,50771.1995676 2025-11-05,03:29:22.000,309,11077944,-795,0,1762313361,15137.061439279998,196.08769308000046,50771.241490320004 2025-11-05,03:29:23.000,309,11077894,-795,0,1762313362,15137.074911899988,196.0313000399983,50771.18559336001 2025-11-05,03:29:24.000,309,11077977,-795,0,1762313363,15137.074911899988,196.06654569000239,50771.22052896 2025-11-05,03:29:25.000,309,11077898,-795,0,1762313364,15137.074911899988,196.19343002999813,50771.27642592 2025-11-05,03:29:26.000,309,11077888,-795,0,1762313365,15137.027757729993,196.1793317699994,50771.29738728 2025-11-05,03:29:27.000,309,11077986,-795,0,1762313366,15137.095120829988,196.20047916000476,50771.25546456001 2025-11-05,03:29:28.000,309,11077889,-795,0,1762313367,15137.122066069998,196.23572481000156,50771.31834864 2025-11-05,03:29:29.000,309,11077887,-795,0,1762313368,15137.088384519993,196.263921329999,50771.29738728 2025-11-05,03:29:30.000,309,11077921,-755,0,1762313369,15137.135538689989,196.263921329999,50771.27642592 2025-11-05,03:29:31.000,309,11077927,-795,0,1762313370,15137.128802379993,196.3273635000005,50771.143670640005 2025-11-05,03:29:32.000,309,11077937,-795,0,1762313371,15137.088384519993,196.39785480000137,50771.1995676 2025-11-05,03:29:33.000,309,11077922,-795,0,1762313372,15137.128802379993,196.4260513199988,50771.17161912 2025-11-05,03:29:34.000,309,11077922,-715,0,1762313373,15137.101857139998,196.4753952300016,50771.22751608 2025-11-05,03:29:35.000,309,11077881,-795,0,1762313374,15137.122066069998,196.51769000999775,50771.17161912 2025-11-05,03:29:36.000,309,11077937,-795,0,1762313375,15137.115329759989,196.5388374000031,50771.206554719996 2025-11-05,03:29:37.000,309,11077945,-795,0,1762313376,15137.122066069998,196.6375252200014,50771.25546456001 2025-11-05,03:29:38.000,309,11077981,-795,0,1762313377,15137.135538689989,196.64457435000077,50771.192580480005 2025-11-05,03:29:39.000,309,11077907,-795,0,1762313378,15137.149011309994,196.71506565000163,50771.206554719996 2025-11-05,03:29:40.000,309,11077910,-795,0,1762313379,15137.095120829988,196.79260608000186,50771.1995676 2025-11-05,03:29:41.000,309,11077891,-795,0,1762313380,15137.047966659993,196.82785172999866,50771.17161912 2025-11-05,03:29:42.000,309,11077915,-795,0,1762313381,15137.115329759989,196.8842447700008,50771.241490320004 2025-11-05,03:29:43.000,309,11077900,-795,0,1762313382,15137.155747619989,196.94063781000295,50771.2694388 2025-11-05,03:29:44.000,309,11077908,-795,0,1762313383,15137.135538689989,196.97588345999975,50771.32533576 2025-11-05,03:29:45.000,309,11077870,-795,0,1762313384,15137.149011309994,197.01112911000382,50771.33931 2025-11-05,03:29:46.000,309,11077917,-795,0,1762313385,15137.101857139998,197.10981693000213,50771.35328424001 2025-11-05,03:29:47.000,309,11077977,-795,0,1762313386,15137.088384519993,197.14506257999892,50771.29738728 2025-11-05,03:29:48.000,309,11077966,-795,0,1762313387,15137.081648209998,197.2155538799998,50771.28341304001 2025-11-05,03:29:49.000,309,11077920,-795,0,1762313388,15137.095120829988,197.22260300999915,50771.29040016 2025-11-05,03:29:50.000,309,11077919,-795,0,1762313389,15137.081648209998,197.26489779000258,50771.29738728 2025-11-05,03:29:51.000,309,11077972,-795,0,1762313390,15137.122066069998,197.30719256999873,50771.27642592 2025-11-05,03:29:52.000,309,11077936,-795,0,1762313391,15137.115329759989,197.4411260400011,50771.33232288001 2025-11-05,03:29:53.000,309,11077872,-795,0,1762313392,15137.189429169994,197.4411260400011,50771.38821984 2025-11-05,03:29:54.000,309,11077924,-795,0,1762313393,15137.175956549989,197.5257156000007,50771.45110392001 2025-11-05,03:29:55.000,309,11077922,-795,0,1762313394,15137.189429169994,197.56096125000477,50771.34629712 2025-11-05,03:29:56.000,309,11077896,-795,0,1762313395,15137.223110719999,197.63850167999772,50771.33232288001 2025-11-05,03:29:57.000,309,11077877,-755,0,1762313396,15137.243319649999,197.6525999400037,50771.33232288001 2025-11-05,03:29:58.000,309,11077978,-795,0,1762313397,15137.229847029994,197.7371895000033,50771.360271360005 2025-11-05,03:29:59.000,309,11077918,-795,0,1762313398,15137.250055959994,197.72309124000458,50771.33931 2025-11-05,03:30:00.000,309,11077918,-795,0,1762313399,15137.243319649999,197.82177906000288,50771.35328424001 2025-11-05,03:30:01.000,309,11077892,-795,0,1762313400,15137.236583339989,197.9204668800012,50771.30437440001 2025-11-05,03:30:02.000,309,11077953,-795,0,1762313401,15137.270264889994,197.91341775000183,50771.30437440001 2025-11-05,03:30:03.000,309,11077911,-795,0,1762313402,15137.290473819994,197.96276166000462,50771.30437440001 2025-11-05,03:30:04.000,309,11077978,-795,0,1762313403,15137.310682749994,198.02620382999885,50771.30437440001 2025-11-05,03:30:05.000,309,11077887,-795,0,1762313404,15137.35783691999,198.06849861000228,50771.29738728 2025-11-05,03:30:06.000,309,11077977,-795,0,1762313405,15137.36457323,198.06849861000228,50771.36725848 2025-11-05,03:30:07.000,309,11077977,-795,0,1762313406,15137.43867263999,198.11079338999843,50771.30437440001 2025-11-05,03:30:08.000,309,11077929,-795,0,1762313407,15137.41846370999,198.1319407800038,50771.33232288001 2025-11-05,03:30:09.000,309,11077935,-795,0,1762313408,15137.44540895,198.15308817000187,50771.311361520005 2025-11-05,03:30:10.000,309,11077958,-795,0,1762313409,15137.43867263999,198.23767773000145,50771.30437440001 2025-11-05,03:30:11.000,309,11077930,-755,0,1762313410,15137.452145259995,198.30111990000296,50771.32533576 2025-11-05,03:30:12.000,309,11077971,-795,0,1762313411,15137.41846370999,198.33636554999975,50771.24847744 2025-11-05,03:30:13.000,309,11077982,-795,0,1762313412,15137.411727399995,198.30111990000296,50771.18559336001 2025-11-05,03:30:14.000,309,11077885,-795,0,1762313413,15137.39825477999,198.3434146799991,50771.28341304001 2025-11-05,03:30:15.000,309,11077952,-795,0,1762313414,15137.40499109,198.35751293999783,50771.29040016 2025-11-05,03:30:16.000,309,11077990,-795,0,1762313415,15137.351100609994,198.36456207000447,50771.262451680006 2025-11-05,03:30:17.000,309,11077981,-795,0,1762313416,15137.38478216,198.4421025000047,50771.30437440001 2025-11-05,03:30:18.000,309,11077892,-795,0,1762313417,15137.38478216,198.4562007600034,50771.1995676 2025-11-05,03:30:19.000,309,11077927,-795,0,1762313418,15137.391518469994,198.42095510999934,50771.262451680006 2025-11-05,03:30:20.000,309,11077866,-795,0,1762313419,15137.35783691999,198.4562007600034,50771.192580480005 2025-11-05,03:30:21.000,309,11077942,-795,0,1762313420,15137.324155369999,198.4914464100002,50771.311361520005 2025-11-05,03:30:22.000,309,11077932,-795,0,1762313421,15137.33762798999,198.4562007600034,50771.28341304001 2025-11-05,03:30:23.000,309,11077958,-795,0,1762313422,15137.324155369999,198.44915163000405,50771.29040016 2025-11-05,03:30:24.000,309,11077884,-795,0,1762313423,15137.36457323,198.50554466999893,50771.18559336001 2025-11-05,03:30:25.000,309,11077972,-635,0,1762313424,15137.36457323,198.540790320003,50771.27642592 2025-11-05,03:30:26.000,309,11077952,-795,0,1762313425,15137.36457323,198.49849553999957,50771.27642592 2025-11-05,03:30:27.000,309,11078016,-795,0,1762313426,15137.411727399995,198.51259379999829,50771.22052896 2025-11-05,03:30:28.000,309,11077868,-795,0,1762313427,15137.411727399995,198.54783945000236,50771.2694388 2025-11-05,03:30:29.000,309,11077960,-795,0,1762313428,15137.42520002,198.5901342299985,50771.360271360005 2025-11-05,03:30:30.000,309,11077910,-795,0,1762313429,15137.472354189995,198.6042324900045,50771.32533576 2025-11-05,03:30:31.000,309,11077854,-795,0,1762313430,15137.45888156999,198.61128162000387,50771.25546456001 2025-11-05,03:30:32.000,309,11077928,-795,0,1762313431,15137.47909049999,198.62537988000258,50771.25546456001 2025-11-05,03:30:33.000,309,11077912,-795,0,1762313432,15137.512772049995,198.62537988000258,50771.25546456001 2025-11-05,03:30:34.000,309,11077931,-795,0,1762313433,15137.49929942999,198.5901342299985,50771.22751608 2025-11-05,03:30:35.000,309,11077853,-795,0,1762313434,15137.532980979995,198.62537988000258,50771.22751608 2025-11-05,03:30:36.000,309,11077943,-795,0,1762313435,15137.53971728999,198.65357640000002,50771.22751608 2025-11-05,03:30:37.000,309,11077844,-795,0,1762313436,15137.5464536,198.65357640000002,50771.17161912 2025-11-05,03:30:38.000,309,11077925,-795,0,1762313437,15137.56666253,198.66062552999938,50771.192580480005 2025-11-05,03:30:39.000,309,11077976,-795,0,1762313438,15137.553189909995,198.65357640000002,50771.22751608 2025-11-05,03:30:40.000,309,11077998,-795,0,1762313439,15137.60708039,198.6888220500041,50771.241490320004 2025-11-05,03:30:41.000,309,11077838,-795,0,1762313440,15137.62728932,198.66767465999874,50771.192580480005 2025-11-05,03:30:42.000,309,11077910,-795,0,1762313441,15137.62055300999,198.74521508999896,50771.17860624 2025-11-05,03:30:43.000,309,11077959,-795,0,1762313442,15137.593607769995,198.75226421999832,50771.12270928 2025-11-05,03:30:44.000,309,11077990,-795,0,1762313443,15137.553189909995,198.80865726000047,50771.08777368001 2025-11-05,03:30:45.000,309,11077957,-795,0,1762313444,15137.60708039,198.8016081300011,50771.08078656 2025-11-05,03:30:46.000,309,11077985,-795,0,1762313445,15137.62728932,198.8509520400039,50771.10174792 2025-11-05,03:30:47.000,309,11077895,-795,0,1762313446,15137.60034407999,198.86505030000262,50771.08777368001 2025-11-05,03:30:48.000,309,11077969,-795,0,1762313447,15137.674443489996,198.95668899000157,50771.17860624 2025-11-05,03:30:49.000,309,11077994,-795,0,1762313448,15137.62055300999,198.97783637999964,50771.17161912 2025-11-05,03:30:50.000,309,11077953,-795,0,1762313449,15137.64076193999,198.984885509999,50771.16463200001 2025-11-05,03:30:51.000,309,11077985,-795,0,1762313450,15137.62055300999,198.984885509999,50771.1296964 2025-11-05,03:30:52.000,309,11077961,-795,0,1762313451,15137.66097086999,198.984885509999,50771.15764488 2025-11-05,03:30:53.000,309,11077964,-795,0,1762313452,15137.674443489996,199.07652419999795,50771.11572216001 2025-11-05,03:30:54.000,309,11077928,-795,0,1762313453,15137.70138872999,199.0694750699986,50771.15065776 2025-11-05,03:30:55.000,309,11077954,-795,0,1762313454,15137.68117979999,199.07652419999795,50771.11572216001 2025-11-05,03:30:56.000,309,11077874,-795,0,1762313455,15137.64749825,199.14701549999882,50771.17161912 2025-11-05,03:30:57.000,309,11077898,-795,0,1762313456,15137.613816699995,199.15406462999817,50771.12270928 2025-11-05,03:30:58.000,309,11077916,-795,0,1762313457,15137.66097086999,199.21750679999968,50771.13668352001 2025-11-05,03:30:59.000,309,11077940,-795,0,1762313458,15137.714861349996,199.26685071000247,50771.12270928 2025-11-05,03:31:00.000,309,11077921,-795,0,1762313459,15137.68791611,199.27389984000183,50771.16463200001 2025-11-05,03:31:01.000,309,11077849,-795,0,1762313460,15137.762015519991,199.27389984000183,50771.13668352001 2025-11-05,03:31:02.000,309,11077888,-795,0,1762313461,15137.72833397,199.35144027000206,50771.06681232001 2025-11-05,03:31:03.000,309,11077966,-795,0,1762313462,15137.70812504,199.41488244000357,50771.08777368001 2025-11-05,03:31:04.000,309,11077897,-795,0,1762313463,15137.741806589991,199.45717721999972,50771.143670640005 2025-11-05,03:31:05.000,309,11077881,-795,0,1762313464,15137.741806589991,199.5065211300025,50771.08777368001 2025-11-05,03:31:06.000,309,11077949,-795,0,1762313465,15137.72833397,199.5276685200006,50771.094760800006 2025-11-05,03:31:07.000,309,11077933,-795,0,1762313466,15137.775488139996,199.5911106900021,50771.073799440004 2025-11-05,03:31:08.000,309,11077906,-795,0,1762313467,15137.755279209996,199.6404546000049,50771.094760800006 2025-11-05,03:31:09.000,309,11077950,-795,0,1762313468,15137.76875183,199.61930720999953,50771.06681232001 2025-11-05,03:31:10.000,309,11077936,-795,0,1762313469,15137.829378620001,199.68274938000104,50771.143670640005 2025-11-05,03:31:11.000,309,11077853,-795,0,1762313470,15137.809169690001,199.77438807,50771.143670640005 2025-11-05,03:31:12.000,309,11077907,-795,0,1762313471,15137.802433379991,199.73209329000383,50771.12270928 2025-11-05,03:31:13.000,309,11077917,-795,0,1762313472,15137.829378620001,199.79553545999806,50771.0598252 2025-11-05,03:31:14.000,309,11077932,-795,0,1762313473,15137.842851239991,199.8730758899983,50771.05283808 2025-11-05,03:31:15.000,309,11077974,-795,0,1762313474,15137.849587550001,199.8730758899983,50771.038863839996 2025-11-05,03:31:16.000,309,11077912,-795,0,1762313475,15137.869796480001,199.9647145800045,50770.98296688 2025-11-05,03:31:17.000,309,11077919,-795,0,1762313476,15137.849587550001,199.9999602300013,50771.10174792 2025-11-05,03:31:18.000,309,11077877,-795,0,1762313477,15137.869796480001,200.02815674999874,50771.024889600005 2025-11-05,03:31:19.000,309,11077886,-795,0,1762313478,15137.896741719996,200.0986480499996,50771.038863839996 2025-11-05,03:31:20.000,309,11077900,-795,0,1762313479,15137.903478029992,200.12684457000432,50771.00392824 2025-11-05,03:31:21.000,309,11077905,-795,0,1762313480,15137.923686959992,200.23963065000135,50770.99694112001 2025-11-05,03:31:22.000,309,11077884,-795,0,1762313481,15137.957368509997,200.22553239000263,50771.08777368001 2025-11-05,03:31:23.000,309,11077870,-795,0,1762313482,15137.923686959992,200.26782716999878,50771.024889600005 2025-11-05,03:31:24.000,309,11077906,-795,0,1762313483,15137.950632200002,200.30307282000285,50771.01091536 2025-11-05,03:31:25.000,309,11077878,-795,0,1762313484,15137.984313749992,200.32422021000093,50771.024889600005 2025-11-05,03:31:26.000,309,11077880,-795,0,1762313485,15138.044940539992,200.37356412000372,50770.989954 2025-11-05,03:31:27.000,309,11078069,-795,0,1762313486,15138.011258990002,200.41585889999988,50771.01091536 2025-11-05,03:31:28.000,309,11077931,-795,0,1762313487,15138.085358399992,200.45110455000395,50771.05283808 2025-11-05,03:31:29.000,309,11077914,-795,0,1762313488,15138.132512570002,200.5568415000016,50771.04585096001 2025-11-05,03:31:30.000,309,11077869,-795,0,1762313489,15138.226820909993,200.52864498000417,50771.05283808 2025-11-05,03:31:31.000,309,11077926,-795,0,1762313490,15138.253766149988,200.58503801999905,50771.073799440004 2025-11-05,03:31:32.000,309,11077925,-795,0,1762313491,15138.307656629993,200.5920871499984,50771.01091536 2025-11-05,03:31:33.000,309,11077955,-795,0,1762313492,15138.321129249998,200.63438193000184,50771.038863839996 2025-11-05,03:31:34.000,309,11077906,-795,0,1762313493,15138.408701279994,200.6555293199999,50771.038863839996 2025-11-05,03:31:35.000,309,11077914,-795,0,1762313494,15138.401964969999,200.68372584000463,50771.15065776 2025-11-05,03:31:36.000,309,11077856,-795,0,1762313495,15138.462591759999,200.690774970004,50771.08078656 2025-11-05,03:31:37.000,309,11077925,-795,0,1762313496,15138.503009619999,200.676676709998,50771.05283808 2025-11-05,03:31:38.000,309,11077890,-795,0,1762313497,15138.57710902999,200.66257844999927,50770.94803128001 2025-11-05,03:31:39.000,309,11077890,-795,0,1762313498,15138.59731795999,200.7048732300027,50771.01091536 2025-11-05,03:31:40.000,309,11077927,-795,0,1762313499,15138.6242632,200.76126627000485,50770.94803128001 2025-11-05,03:31:41.000,309,11077876,-795,0,1762313500,15138.59731795999,200.77536453000357,50770.96200552 2025-11-05,03:31:42.000,309,11077948,-795,0,1762313501,15138.59731795999,200.75421713999822,50770.89213432 2025-11-05,03:31:43.000,309,11077979,-795,0,1762313502,15138.64447213,200.77536453000357,50770.927069920006 2025-11-05,03:31:44.000,309,11077939,-795,0,1762313503,15138.651208439995,200.83175756999844,50770.93405704 2025-11-05,03:31:45.000,309,11077933,-795,0,1762313504,15138.671417369995,200.87405235000188,50770.96200552 2025-11-05,03:31:46.000,309,11077910,-795,0,1762313505,15138.64447213,200.803561050001,50770.871172959996 2025-11-05,03:31:47.000,309,11077910,-795,0,1762313506,15138.67815367999,200.8388066999978,50770.8851472 2025-11-05,03:31:48.000,309,11077972,-795,0,1762313507,15138.73878046999,200.85995409000316,50770.86418584 2025-11-05,03:31:49.000,309,11077884,-795,0,1762313508,15138.691626299995,200.8881506100006,50770.92008280001 2025-11-05,03:31:50.000,309,11077914,-795,0,1762313509,15138.691626299995,200.91634712999803,50770.8851472 2025-11-05,03:31:51.000,309,11077940,-715,0,1762313510,15138.71857153999,200.94454365000274,50770.86418584 2025-11-05,03:31:52.000,309,11077878,-715,0,1762313511,15138.77919832999,201.02208408000297,50770.989954 2025-11-05,03:31:53.000,309,11077909,-795,0,1762313512,15138.75898939999,201.0361823400017,50771.01091536 2025-11-05,03:31:54.000,309,11077915,-795,0,1762313513,15138.70509892,201.02208408000297,50770.94104416 2025-11-05,03:31:55.000,309,11077894,-795,0,1762313514,15138.75898939999,201.04323147000105,50770.975979760005 2025-11-05,03:31:56.000,309,11078071,-795,0,1762313515,15138.812879879995,201.1137227700019,50770.86418584 2025-11-05,03:31:57.000,309,11077929,-795,0,1762313516,15138.78593464,201.19126320000214,50770.86418584 2025-11-05,03:31:58.000,309,11078027,-675,0,1762313517,15138.76572571,201.17716494000342,50770.86418584 2025-11-05,03:31:59.000,309,11077981,-795,0,1762313518,15138.76572571,201.2335579799983,50770.871172959996 2025-11-05,03:32:00.000,309,11077949,-795,0,1762313519,15138.78593464,201.2970001499998,50770.77335328 2025-11-05,03:32:01.000,309,11078030,-795,0,1762313520,15138.812879879995,201.35339319000195,50770.815276 2025-11-05,03:32:02.000,309,11078019,-795,0,1762313521,15138.84656143,201.3956879699981,50770.857198720005 2025-11-05,03:32:03.000,309,11077924,-795,0,1762313522,15138.873506669996,201.45208101000026,50770.75239192001 2025-11-05,03:32:04.000,309,11077907,-795,0,1762313523,15138.8263525,201.48732666000433,50770.79431464 2025-11-05,03:32:05.000,309,11077880,-795,0,1762313524,15138.84656143,201.50142492000305,50770.80130176001 2025-11-05,03:32:06.000,309,11077987,-795,0,1762313525,15138.940869769991,201.55781795999792,50770.78732752 2025-11-05,03:32:07.000,309,11078010,-795,0,1762313526,15138.961078699991,201.52962144000048,50770.79431464 2025-11-05,03:32:08.000,309,11077912,-795,0,1762313527,15138.994760249996,201.5084740500024,50770.80130176001 2025-11-05,03:32:09.000,309,11077915,-795,0,1762313528,15139.014969179996,201.62126012999943,50770.84322448 2025-11-05,03:32:10.000,309,11077983,-795,0,1762313529,15139.068859660001,201.61421100000007,50770.83623736 2025-11-05,03:32:11.000,309,11077953,-795,0,1762313530,15139.055387039996,201.6283092599988,50770.857198720005 2025-11-05,03:32:12.000,309,11077922,-795,0,1762313531,15139.116013829997,201.68470230000094,50770.808288880005 2025-11-05,03:32:13.000,309,11077958,-795,0,1762313532,15139.122750139992,201.73404621000373,50770.857198720005 2025-11-05,03:32:14.000,309,11077961,-795,0,1762313533,15139.156431689997,201.74109534000308,50770.871172959996 2025-11-05,03:32:15.000,309,11077927,-795,0,1762313534,15139.210322170002,201.76224273000116,50770.79431464 2025-11-05,03:32:16.000,309,11077950,-795,0,1762313535,15139.203585859992,201.74814447000244,50770.8851472 2025-11-05,03:32:17.000,309,11078001,-795,0,1762313536,15139.237267409997,201.81158664000395,50770.80130176001 2025-11-05,03:32:18.000,309,11077993,-795,0,1762313537,15139.257476339997,201.79748837999796,50770.85021160001 2025-11-05,03:32:19.000,309,11077967,-795,0,1762313538,15139.257476339997,201.7904392499986,50770.82925024001 2025-11-05,03:32:20.000,309,11077906,-795,0,1762313539,15139.264212649992,201.77634098999988,50770.82925024001 2025-11-05,03:32:21.000,309,11077881,-795,0,1762313540,15139.304630509992,201.79748837999796,50770.82226312 2025-11-05,03:32:22.000,309,11077963,-795,0,1762313541,15139.230531100002,201.76224273000116,50770.86418584 2025-11-05,03:32:23.000,309,11077929,-795,0,1762313542,15139.264212649992,201.82568490000267,50770.82226312 2025-11-05,03:32:24.000,309,11077903,-795,0,1762313543,15139.311366820002,201.8045375100046,50770.87816008001 2025-11-05,03:32:25.000,309,11077930,-795,0,1762313544,15139.297894199997,201.8045375100046,50770.82226312 2025-11-05,03:32:26.000,309,11077961,-795,0,1762313545,15139.291157890002,201.81158664000395,50770.85021160001 2025-11-05,03:32:27.000,309,11077977,-795,0,1762313546,15139.304630509992,201.86797967999883,50770.79431464 2025-11-05,03:32:28.000,309,11077958,-795,0,1762313547,15139.331575750002,201.88912707000418,50770.84322448 2025-11-05,03:32:29.000,309,11077909,-795,0,1762313548,15139.318103129997,201.91027446000226,50770.77335328 2025-11-05,03:32:30.000,309,11077929,-795,0,1762313549,15139.331575750002,201.91732359000162,50770.759379040006 2025-11-05,03:32:31.000,309,11077938,-795,0,1762313550,15139.338312059997,202.02306053999928,50770.77335328 2025-11-05,03:32:32.000,309,11077949,-795,0,1762313551,15139.358520989997,201.97371663000376,50770.65457224 2025-11-05,03:32:33.000,309,11078001,-795,0,1762313552,15139.371993610002,202.03010966999864,50770.73143056001 2025-11-05,03:32:34.000,309,11077944,-795,0,1762313553,15139.365257299993,202.051257060004,50770.76636616 2025-11-05,03:32:35.000,309,11077890,-795,0,1762313554,15139.311366820002,202.13584662000358,50770.72444344 2025-11-05,03:32:36.000,309,11077902,-795,0,1762313555,15139.358520989997,202.15699401000165,50770.71046920001 2025-11-05,03:32:37.000,309,11077887,-795,0,1762313556,15139.338312059997,202.1499448800023,50770.73143056001 2025-11-05,03:32:38.000,309,11077881,-795,0,1762313557,15139.378729919998,202.2133870500038,50770.73143056001 2025-11-05,03:32:39.000,309,11077961,-795,0,1762313558,15139.419147779998,202.20633792000444,50770.703482079996 2025-11-05,03:32:40.000,309,11078029,-795,0,1762313559,15139.412411470003,202.22748531000252,50770.72444344 2025-11-05,03:32:41.000,309,11077960,-795,0,1762313560,15139.439356709998,202.22748531000252,50770.759379040006 2025-11-05,03:32:42.000,309,11077922,-795,0,1762313561,15139.439356709998,202.22043618000316,50770.75239192001 2025-11-05,03:32:43.000,309,11077944,-795,0,1762313562,15139.479774569998,202.2133870500038,50770.73143056001 2025-11-05,03:32:44.000,309,11077895,-795,0,1762313563,15139.459565639998,202.22748531000252,50770.79431464 2025-11-05,03:32:45.000,309,11077954,-795,0,1762313564,15139.513456119988,202.1992887899978,50770.78732752 2025-11-05,03:32:46.000,309,11077948,-795,0,1762313565,15139.553873979989,202.1992887899978,50770.80130176001 2025-11-05,03:32:47.000,309,11077973,-795,0,1762313566,15139.526928739993,202.22043618000316,50770.72444344 2025-11-05,03:32:48.000,309,11077930,-795,0,1762313567,15139.540401359998,202.23453444000188,50770.78732752 2025-11-05,03:32:49.000,309,11077923,-795,0,1762313568,15139.594291839989,202.28387835000467,50770.738417680004 2025-11-05,03:32:50.000,309,11077925,-795,0,1762313569,15139.567346599993,202.26273095999932,50770.68252072001 2025-11-05,03:32:51.000,309,11077912,-795,0,1762313570,15139.553873979989,202.25568182999996,50770.689507840005 2025-11-05,03:32:52.000,309,11077921,-795,0,1762313571,15139.621237079999,202.24158357000124,50770.703482079996 2025-11-05,03:32:53.000,309,11077943,-795,0,1762313572,15139.641446009999,202.24158357000124,50770.591688160006 2025-11-05,03:32:54.000,309,11077922,-795,0,1762313573,15139.654918629989,202.22748531000252,50770.64758512 2025-11-05,03:32:55.000,309,11077993,-795,0,1762313574,15139.708809109994,202.2486327000006,50770.689507840005 2025-11-05,03:32:56.000,309,11077930,-795,0,1762313575,15139.688600179994,202.24158357000124,50770.69649496 2025-11-05,03:32:57.000,309,11077845,-795,0,1762313576,15139.675127559989,202.26978008999868,50770.62662376 2025-11-05,03:32:58.000,309,11077887,-795,0,1762313577,15139.722281729999,202.20633792000444,50770.591688160006 2025-11-05,03:32:59.000,309,11077901,-795,0,1762313578,15139.69533648999,202.17814139999973,50770.57771392 2025-11-05,03:33:00.000,309,11077872,-795,0,1762313579,15139.749226969994,202.164043140001,50770.58470104001 2025-11-05,03:33:01.000,309,11077858,-795,0,1762313580,15139.749226969994,202.12879749000422,50770.5008556 2025-11-05,03:33:02.000,309,11077885,-795,0,1762313581,15139.81659006999,202.07945358000143,50770.57771392 2025-11-05,03:33:03.000,309,11077952,-795,0,1762313582,15139.84353531,202.14289575000294,50770.54976544 2025-11-05,03:33:04.000,309,11077899,-795,0,1762313583,15139.9041621,202.1006009699995,50770.56373968001 2025-11-05,03:33:05.000,309,11077937,-795,0,1762313584,15139.89742578999,202.03010966999864,50770.49386848001 2025-11-05,03:33:06.000,309,11077946,-795,0,1762313585,15139.910898409995,202.02306053999928,50770.521816960005 2025-11-05,03:33:07.000,309,11077925,-795,0,1762313586,15139.99847043999,202.01601140999992,50770.58470104001 2025-11-05,03:33:08.000,309,11077901,-755,0,1762313587,15140.00520675,202.0019131500012,50770.59867528 2025-11-05,03:33:09.000,309,11077936,-795,0,1762313588,15140.032151989995,201.98781489000248,50770.521816960005 2025-11-05,03:33:10.000,309,11077910,-795,0,1762313589,15140.06583354,201.93142185000033,50770.54277832001 2025-11-05,03:33:11.000,309,11077911,-795,0,1762313590,15140.1062514,201.9384709799997,50770.48688136 2025-11-05,03:33:12.000,309,11077993,-795,0,1762313591,15140.09951508999,201.89617620000354,50770.48688136 2025-11-05,03:33:13.000,309,11077977,-795,0,1762313592,15140.092778779996,201.8186357700033,50770.54277832001 2025-11-05,03:33:14.000,309,11077922,-795,0,1762313593,15140.14666926,201.81158664000395,50770.46592000001 2025-11-05,03:33:15.000,309,11077903,-795,0,1762313594,15140.092778779996,201.76929186000052,50770.49386848001 2025-11-05,03:33:16.000,309,11077898,-795,0,1762313595,15140.133196639996,201.78339011999924,50770.49386848001 2025-11-05,03:33:17.000,309,11077828,-795,0,1762313596,15140.18708712,201.7904392499986,50770.45194576 2025-11-05,03:33:18.000,309,11077885,-795,0,1762313597,15140.173614499996,201.74814447000244,50770.49386848001 2025-11-05,03:33:19.000,309,11077952,-755,0,1762313598,15140.16687819,201.67765317000158,50770.5008556 2025-11-05,03:33:20.000,309,11077925,-795,0,1762313599,15140.234241289996,201.6917514300003,50770.4309844 2025-11-05,03:33:21.000,309,11077863,-795,0,1762313600,15140.220768669991,201.6283092599988,50770.38906168 2025-11-05,03:33:22.000,309,11077844,-795,0,1762313601,15140.254450219996,201.64945665000414,50770.38207456 2025-11-05,03:33:23.000,309,11077884,-795,0,1762313602,15140.261186529991,201.64945665000414,50770.41002304 2025-11-05,03:33:24.000,309,11077968,-795,0,1762313603,15140.335285939997,201.56486709000455,50770.43797152 2025-11-05,03:33:25.000,309,11077922,-795,0,1762313604,15140.335285939997,201.58601448000263,50770.38207456 2025-11-05,03:33:26.000,309,11077879,-795,0,1762313605,15140.355494869997,201.52257231000112,50770.33316472 2025-11-05,03:33:27.000,309,11077902,-795,0,1762313606,15140.328549630001,201.52962144000048,50770.32617760001 2025-11-05,03:33:28.000,309,11077967,-795,0,1762313607,15140.409385350002,201.41683536000346,50770.24233216 2025-11-05,03:33:29.000,309,11077962,-795,0,1762313608,15140.436330589997,201.4097862300041,50770.26329352 2025-11-05,03:33:30.000,309,11077938,-795,0,1762313609,15140.490221070002,201.3604423200013,50770.368100319996 2025-11-05,03:33:31.000,309,11077910,-795,0,1762313610,15140.470012140002,201.3604423200013,50770.24931928001 2025-11-05,03:33:32.000,309,11077909,-795,0,1762313611,15140.490221070002,201.33929493000323,50770.34713896001 2025-11-05,03:33:33.000,309,11077889,-795,0,1762313612,15140.517166309997,201.28995102000044,50770.235345040004 2025-11-05,03:33:34.000,309,11078000,-795,0,1762313613,15140.557584169997,201.22650884999894,50770.305216240005 2025-11-05,03:33:35.000,309,11077941,-795,0,1762313614,15140.564320479993,201.10667364000255,50770.24233216 2025-11-05,03:33:36.000,309,11077955,-795,0,1762313615,15140.591265720002,201.13487016,50770.26329352 2025-11-05,03:33:37.000,309,11077891,-795,0,1762313616,15140.557584169997,201.0996245100032,50770.22835792001 2025-11-05,03:33:38.000,309,11077860,-795,0,1762313617,15140.537375239997,201.08552625000448,50770.116564 2025-11-05,03:33:39.000,309,11077985,-795,0,1762313618,15140.584529409993,201.10667364000255,50770.116564 2025-11-05,03:33:40.000,309,11078012,-795,0,1762313619,15140.604738339993,201.02208408000297,50770.15848672001 2025-11-05,03:33:41.000,309,11077924,-795,0,1762313620,15140.584529409993,200.99388755999826,50770.10258976 2025-11-05,03:33:42.000,309,11077889,-795,0,1762313621,15140.591265720002,200.97978929999954,50770.067654160004 2025-11-05,03:33:43.000,309,11078017,-795,0,1762313622,15140.564320479993,200.95864191000146,50770.19342232 2025-11-05,03:33:44.000,309,11077944,-795,0,1762313623,15140.645156199993,200.93749452000338,50770.12355112 2025-11-05,03:33:45.000,309,11077905,-795,0,1762313624,15140.651892509988,200.85995409000316,50770.15848672001 2025-11-05,03:33:46.000,309,11077932,-795,0,1762313625,15140.672101439988,200.87405235000188,50770.1514996 2025-11-05,03:33:47.000,309,11077918,-795,0,1762313626,15140.678837749998,200.9022488699993,50770.17246096 2025-11-05,03:33:48.000,309,11077932,-795,0,1762313627,15140.685574059993,200.83175756999844,50770.06066704001 2025-11-05,03:33:49.000,309,11077928,-795,0,1762313628,15140.746200849993,200.7401188799995,50770.05367992 2025-11-05,03:33:50.000,309,11077915,-795,0,1762313629,15140.732728229988,200.71192236000206,50770.018744320005 2025-11-05,03:33:51.000,309,11077968,-795,0,1762313630,15140.746200849993,200.79651192000165,50770.03970568001 2025-11-05,03:33:52.000,309,11077909,-795,0,1762313631,15140.752937159989,200.72602062000078,50770.0466928 2025-11-05,03:33:53.000,309,11077957,-795,0,1762313632,15140.779882399998,200.690774970004,50770.05367992 2025-11-05,03:33:54.000,309,11077911,-795,0,1762313633,15140.820300259998,200.6414310600012,50770.00477008 2025-11-05,03:33:55.000,309,11077909,-795,0,1762313634,15140.833772879989,200.58503801999905,50770.00477008 2025-11-05,03:33:56.000,309,11077953,-795,0,1762313635,15140.853981809989,200.5427432400029,50770.02573144 2025-11-05,03:33:57.000,309,11077941,-795,0,1762313636,15140.894399669989,200.5427432400029,50770.067654160004 2025-11-05,03:33:58.000,309,11077978,-795,0,1762313637,15140.91460859999,200.46520281000267,50769.98380872 2025-11-05,03:33:59.000,309,11077942,-795,0,1762313638,15140.988708009994,200.46520281000267,50769.88598904 2025-11-05,03:34:00.000,309,11077920,-795,0,1762313639,15141.00218063,200.43700628999795,50769.94887312 2025-11-05,03:34:01.000,309,11077985,-795,0,1762313640,15140.97523538999,200.40176064000116,50770.00477008 2025-11-05,03:34:02.000,309,11077946,-795,0,1762313641,15141.049334799995,200.3101219500022,50769.95586024 2025-11-05,03:34:03.000,309,11077932,-795,0,1762313642,15141.03586217999,200.28192543000478,50769.85804056 2025-11-05,03:34:04.000,309,11077910,-795,0,1762313643,15141.089752659995,200.22553239000263,50769.87900192 2025-11-05,03:34:05.000,309,11077938,-795,0,1762313644,15141.07628003999,200.16209022000112,50769.87201480001 2025-11-05,03:34:06.000,309,11077911,-795,0,1762313645,15141.09648896999,200.06340240000281,50769.87900192 2025-11-05,03:34:07.000,309,11077914,-795,0,1762313646,15141.07628003999,200.01405849000002,50769.89297616001 2025-11-05,03:34:08.000,309,11077917,-795,0,1762313647,15141.10322528,199.9999602300013,50769.85804056 2025-11-05,03:34:09.000,309,11077899,-795,0,1762313648,15141.130170519995,199.95061631999852,50769.87900192 2025-11-05,03:34:10.000,309,11077878,-795,0,1762313649,15141.15711575999,199.8730758899983,50769.92791176 2025-11-05,03:34:11.000,309,11077876,-795,0,1762313650,15141.17732468999,199.8378302400015,50769.920924640006 2025-11-05,03:34:12.000,309,11077916,-795,0,1762313651,15141.19753361999,199.80963372000406,50769.9069504 2025-11-05,03:34:13.000,309,11077952,-795,0,1762313652,15141.22447886,199.73209329000383,50769.9069504 2025-11-05,03:34:14.000,309,11078007,-795,0,1762313653,15141.19753361999,199.66865112000232,50769.865027679996 2025-11-05,03:34:15.000,309,11077944,-795,0,1762313654,15141.20426993,199.5911106900021,50769.78118224 2025-11-05,03:34:16.000,309,11077967,-795,0,1762313655,15141.24468779,199.63340546999825,50769.865027679996 2025-11-05,03:34:17.000,309,11077860,-795,0,1762313656,15141.29857826999,199.5276685200006,50769.80913072 2025-11-05,03:34:18.000,309,11077929,-795,0,1762313657,15141.332259819996,199.46422634999908,50769.767208 2025-11-05,03:34:19.000,309,11077914,-795,0,1762313658,15141.312050889996,199.40078418000485,50769.865027679996 2025-11-05,03:34:20.000,309,11077965,-795,0,1762313659,15141.332259819996,199.33734201000334,50769.732272400004 2025-11-05,03:34:21.000,309,11077919,-795,0,1762313660,15141.359205059991,199.33029288000398,50769.79515648001 2025-11-05,03:34:22.000,309,11077865,-795,0,1762313661,15141.42656816,199.2598015800031,50769.78816936 2025-11-05,03:34:23.000,309,11077934,-795,0,1762313662,15141.500667569991,199.16816289000417,50769.82310496001 2025-11-05,03:34:24.000,309,11078011,-795,0,1762313663,15141.568030670001,199.09062246000394,50769.82310496001 2025-11-05,03:34:25.000,309,11077992,-795,0,1762313664,15141.588239600002,199.0976715900033,50769.81611784 2025-11-05,03:34:26.000,309,11077925,-795,0,1762313665,15141.642130079992,199.01308203000372,50769.79515648001 2025-11-05,03:34:27.000,309,11077912,-795,0,1762313666,15141.635393769997,198.9355416000035,50769.78118224 2025-11-05,03:34:28.000,309,11077929,-795,0,1762313667,15141.615184839997,198.8227555199992,50769.69034968 2025-11-05,03:34:29.000,309,11077849,-795,0,1762313668,15141.669075320002,198.74521508999896,50769.64842696 2025-11-05,03:34:30.000,309,11077850,-795,0,1762313669,15141.675811629997,198.66062552999938,50769.67637544001 2025-11-05,03:34:31.000,309,11077965,-795,0,1762313670,15141.696020559997,198.63242901000194,50769.64143984 2025-11-05,03:34:32.000,309,11077846,-795,0,1762313671,15141.689284250002,198.5760359699998,50769.697336799996 2025-11-05,03:34:33.000,309,11077928,-795,0,1762313672,15141.709493180002,198.54783945000236,50769.6624012 2025-11-05,03:34:34.000,309,11077899,-795,0,1762313673,15141.756647349997,198.42095510999934,50769.62047848 2025-11-05,03:34:35.000,309,11077901,-795,0,1762313674,15141.736438419997,198.41390597999998,50769.64842696 2025-11-05,03:34:36.000,309,11077932,-795,0,1762313675,15141.749911040002,198.3927585900019,50769.70432392001 2025-11-05,03:34:37.000,309,11077965,-795,0,1762313676,15141.797065209998,198.32226729000104,50769.564581520004 2025-11-05,03:34:38.000,309,11077992,-795,0,1762313677,15141.797065209998,198.2658742499989,50769.585542880006 2025-11-05,03:34:39.000,309,11077889,-795,0,1762313678,15141.810537830002,198.2306286000021,50769.50169744 2025-11-05,03:34:40.000,309,11078004,-795,0,1762313679,15141.817274139998,198.16718643000058,50769.50169744 2025-11-05,03:34:41.000,309,11077926,-795,0,1762313680,15141.824010449993,198.05440035000356,50769.466761840005 2025-11-05,03:34:42.000,309,11077915,-795,0,1762313681,15141.797065209998,197.97685992000333,50769.48772320001 2025-11-05,03:34:43.000,309,11077940,-635,0,1762313682,15141.803801519993,198.02620382999885,50769.50868456001 2025-11-05,03:34:44.000,309,11077914,-795,0,1762313683,15141.810537830002,197.86407383999904,50769.45977472001 2025-11-05,03:34:45.000,309,11077902,-795,0,1762313684,15141.770119970002,197.8711229699984,50769.466761840005 2025-11-05,03:34:46.000,309,11077903,-715,0,1762313685,15141.790328900002,197.7371895000033,50769.43182624 2025-11-05,03:34:47.000,309,11077978,-755,0,1762313686,15141.817274139998,197.69489471999987,50769.48073608 2025-11-05,03:34:48.000,309,11078019,-795,0,1762313687,15141.810537830002,197.66669820000243,50769.466761840005 2025-11-05,03:34:49.000,309,11077977,-795,0,1762313688,15141.871164619988,197.64555081000435,50769.48073608 2025-11-05,03:34:50.000,309,11077982,-795,0,1762313689,15141.877900929998,197.50456821000262,50769.38990352001 2025-11-05,03:34:51.000,309,11077929,-795,0,1762313690,15141.898109859998,197.41292952000367,50769.41086488001 2025-11-05,03:34:52.000,309,11077971,-795,0,1762313691,15141.904846169993,197.35653648000152,50769.43881336001 2025-11-05,03:34:53.000,309,11077910,-795,0,1762313692,15141.938527719998,197.3142416999981,50769.48772320001 2025-11-05,03:34:54.000,309,11077911,-795,0,1762313693,15141.952000339988,197.2296521399985,50769.466761840005 2025-11-05,03:34:55.000,309,11077972,-795,0,1762313694,15141.911582479988,197.14506257999892,50769.45977472001 2025-11-05,03:34:56.000,309,11077922,-795,0,1762313695,15141.952000339988,197.07457127999805,50769.47374896 2025-11-05,03:34:57.000,309,11078017,-795,0,1762313696,15141.877900929998,196.99703084999783,50769.42483912 2025-11-05,03:34:58.000,309,11077952,-795,0,1762313697,15141.904846169993,196.9335886800036,50769.38990352001 2025-11-05,03:34:59.000,309,11078009,-795,0,1762313698,15141.877900929998,196.8208025999993,50769.396890640004 2025-11-05,03:35:00.000,309,11077924,-795,0,1762313699,15141.898109859998,196.83490085999802,50769.34099368001 2025-11-05,03:35:01.000,309,11077902,-795,0,1762313700,15141.931791409988,196.65162348000013,50769.27112248001 2025-11-05,03:35:02.000,309,11078001,-795,0,1762313701,15141.911582479988,196.60932870000397,50769.32701944 2025-11-05,03:35:03.000,309,11077949,-795,0,1762313702,15141.898109859998,196.50359174999903,50769.27112248001 2025-11-05,03:35:04.000,309,11077915,-795,0,1762313703,15141.898109859998,196.41900218999945,50769.22221264001 2025-11-05,03:35:05.000,309,11077954,-795,0,1762313704,15141.857691999998,196.40490393000073,50769.29208384001 2025-11-05,03:35:06.000,309,11077902,-795,0,1762313705,15141.911582479988,196.29916698000306,50769.33400656 2025-11-05,03:35:07.000,309,11077879,-795,0,1762313706,15141.911582479988,196.24982307000028,50769.26413536 2025-11-05,03:35:08.000,309,11077967,-795,0,1762313707,15141.904846169993,196.15113525000197,50769.27112248001 2025-11-05,03:35:09.000,309,11077869,-795,0,1762313708,15141.904846169993,196.10179133999918,50769.18727704 2025-11-05,03:35:10.000,309,11077993,-795,0,1762313709,15141.918318789998,196.00310352000088,50769.09644448 2025-11-05,03:35:11.000,309,11077950,-795,0,1762313710,15141.918318789998,195.8832683100045,50769.11041872 2025-11-05,03:35:12.000,309,11077901,-795,0,1762313711,15141.925055099993,195.89031744000386,50769.131380080005 2025-11-05,03:35:13.000,309,11077913,-795,0,1762313712,15141.938527719998,195.78458048999892,50769.11740584 2025-11-05,03:35:14.000,309,11077974,-795,0,1762313713,15142.005890819994,195.6717944100019,50769.16631568 2025-11-05,03:35:15.000,309,11077918,-675,0,1762313714,15141.985681889993,195.65064702000382,50769.12439296001 2025-11-05,03:35:16.000,309,11077922,-795,0,1762313715,15141.972209269989,195.59425398000167,50769.07548312001 2025-11-05,03:35:17.000,309,11077856,-795,0,1762313716,15141.965472959993,195.48146790000465,50769.05452176001 2025-11-05,03:35:18.000,309,11077886,-715,0,1762313717,15141.958736649998,195.41802573000314,50769.07548312001 2025-11-05,03:35:19.000,309,11077845,-795,0,1762313718,15141.958736649998,195.3757309499997,50769.04753464 2025-11-05,03:35:20.000,309,11077947,-795,0,1762313719,15141.931791409988,195.31933791000483,50769.07548312001 2025-11-05,03:35:21.000,309,11077951,-795,0,1762313720,15141.945264029993,195.23474834999797,50768.95670208001 2025-11-05,03:35:22.000,309,11077976,-795,0,1762313721,15141.918318789998,195.17130618000374,50769.04753464 2025-11-05,03:35:23.000,309,11077936,-795,0,1762313722,15141.938527719998,195.13606052999967,50768.99163768 2025-11-05,03:35:24.000,309,11077935,-795,0,1762313723,15141.904846169993,195.030323580002,50769.04054752 2025-11-05,03:35:25.000,309,11078013,-795,0,1762313724,15141.898109859998,195.0655692299988,50769.01958616 2025-11-05,03:35:26.000,309,11077889,-795,0,1762313725,15141.931791409988,194.94573402000242,50768.9986248 2025-11-05,03:35:27.000,309,11077948,-795,0,1762313726,15141.824010449993,194.91048836999835,50768.97766344 2025-11-05,03:35:28.000,309,11077954,-795,0,1762313727,15141.871164619988,194.86114446000283,50768.9986248 2025-11-05,03:35:29.000,309,11078028,-795,0,1762313728,15141.817274139998,194.8188496799994,50769.012599040005 2025-11-05,03:35:30.000,309,11077887,-795,0,1762313729,15141.797065209998,194.76245664000453,50768.90779224001 2025-11-05,03:35:31.000,309,11077956,-795,0,1762313730,15141.830746760003,194.74130924999918,50768.90080512 2025-11-05,03:35:32.000,309,11077977,-795,0,1762313731,15141.864428309993,194.74130924999918,50768.99163768 2025-11-05,03:35:33.000,309,11077942,-715,0,1762313732,15141.857691999998,194.69196534000366,50768.97766344 2025-11-05,03:35:34.000,309,11077905,-795,0,1762313733,15141.837483069998,194.6567196899996,50768.914779360006 2025-11-05,03:35:35.000,309,11078025,-795,0,1762313734,15141.776856279997,194.66376881999895,50768.94272784 2025-11-05,03:35:36.000,309,11077976,-795,0,1762313735,15141.756647349997,194.61442491000344,50768.90080512 2025-11-05,03:35:37.000,309,11077928,-795,0,1762313736,15141.783592589993,194.64262143000087,50768.83792104001 2025-11-05,03:35:38.000,309,11077958,-795,0,1762313737,15141.763383659993,194.5086879599985,50768.87984376 2025-11-05,03:35:39.000,309,11077985,-795,0,1762313738,15141.736438419997,194.50163882999914,50768.893818000004 2025-11-05,03:35:40.000,309,11077939,-795,0,1762313739,15141.702756869992,194.5227862200045,50768.87285664 2025-11-05,03:35:41.000,309,11078016,-795,0,1762313740,15141.621921149992,194.44524579000426,50768.858882399996 2025-11-05,03:35:42.000,309,11077990,-795,0,1762313741,15141.655602699997,194.38180362000276,50768.795998320005 2025-11-05,03:35:43.000,309,11077926,-795,0,1762313742,15141.581503289992,194.34655796999868,50768.76106272 2025-11-05,03:35:44.000,309,11077977,-795,0,1762313743,15141.642130079992,194.34655796999868,50768.85189528 2025-11-05,03:35:45.000,309,11077977,-795,0,1762313744,15141.615184839997,194.34655796999868,50768.73311424 2025-11-05,03:35:46.000,309,11077929,-795,0,1762313745,15141.594975909997,194.34655796999868,50768.71914000001 2025-11-05,03:35:47.000,309,11077954,-795,0,1762313746,15141.608448530002,194.35360709999804,50768.795998320005 2025-11-05,03:35:48.000,309,11077928,-795,0,1762313747,15141.520876499992,194.3113123200019,50768.78901120001 2025-11-05,03:35:49.000,309,11077932,-795,0,1762313748,15141.466986020001,194.2619684099991,50768.76804984001 2025-11-05,03:35:50.000,309,11077947,-795,0,1762313749,15141.419831849991,194.2267227600023,50768.6842044 2025-11-05,03:35:51.000,309,11078057,-795,0,1762313750,15141.433304469996,194.29721406000317,50768.73311424 2025-11-05,03:35:52.000,309,11077951,-795,0,1762313751,15141.453513399996,194.26901753999846,50768.76106272 2025-11-05,03:35:53.000,309,11077978,-795,0,1762313752,15141.419831849991,194.21262450000359,50768.76804984001 2025-11-05,03:35:54.000,309,11077951,-795,0,1762313753,15141.379413989991,194.19147710999823,50768.677217280005 2025-11-05,03:35:55.000,309,11077999,-795,0,1762313754,15141.36594137,194.23377189000166,50768.66324304 2025-11-05,03:35:56.000,309,11077827,-795,0,1762313755,15141.359205059991,194.18442797999887,50768.63529456 2025-11-05,03:35:57.000,309,11077977,-795,0,1762313756,15141.34573244,194.15623146000144,50768.6143332 2025-11-05,03:35:58.000,309,11077927,-795,0,1762313757,15141.372677679996,194.2267227600023,50768.691191519996 2025-11-05,03:35:59.000,309,11077943,-715,0,1762313758,15141.312050889996,194.09278928999993,50768.63529456 2025-11-05,03:36:00.000,309,11077964,-795,0,1762313759,15141.27836933999,194.0998384199993,50768.544462 2025-11-05,03:36:01.000,309,11077989,-795,0,1762313760,15141.271633029995,194.113936679998,50768.509526400005 2025-11-05,03:36:02.000,309,11077904,-795,0,1762313761,15141.31878719999,194.0998384199993,50768.4745908 2025-11-05,03:36:03.000,309,11077965,-795,0,1762313762,15141.352468749996,194.02934711999842,50768.53747488 2025-11-05,03:36:04.000,309,11077960,-795,0,1762313763,15141.32552351,194.02934711999842,50768.51651352 2025-11-05,03:36:05.000,309,11078001,-795,0,1762313764,15141.34573244,194.05754364000313,50768.4745908 2025-11-05,03:36:06.000,309,11077957,-795,0,1762313765,15141.359205059991,194.00819973000034,50768.50253928001 2025-11-05,03:36:07.000,309,11077963,-795,0,1762313766,15141.332259819996,194.0152488599997,50768.4396552 2025-11-05,03:36:08.000,309,11077975,-795,0,1762313767,15141.359205059991,193.93065930000012,50768.43266808001 2025-11-05,03:36:09.000,309,11077911,-795,0,1762313768,15141.31878719999,193.9165610400014,50768.40471960001 2025-11-05,03:36:10.000,309,11077963,-795,0,1762313769,15141.29857826999,193.90246278000268,50768.411706720006 2025-11-05,03:36:11.000,309,11077984,-795,0,1762313770,15141.30531458,193.90246278000268,50768.30689992 2025-11-05,03:36:12.000,309,11077983,-795,0,1762313771,15141.29857826999,193.8813153900046,50768.292925680005 2025-11-05,03:36:13.000,309,11077944,-795,0,1762313772,15141.29857826999,193.90246278000268,50768.390745360004 2025-11-05,03:36:14.000,309,11077957,-795,0,1762313773,15141.26489672,193.88836452000396,50768.33484840001 2025-11-05,03:36:15.000,309,11077932,-795,0,1762313774,15141.27836933999,193.87426625999797,50768.390745360004 2025-11-05,03:36:16.000,309,11077892,-795,0,1762313775,15141.332259819996,193.86016799999925,50768.32087416 2025-11-05,03:36:17.000,309,11077971,-795,0,1762313776,15141.312050889996,193.8319714800018,50768.341835520005 2025-11-05,03:36:18.000,309,11077922,-795,0,1762313777,15141.33899612999,193.78967669999838,50768.33484840001 2025-11-05,03:36:19.000,309,11077936,-795,0,1762313778,15141.32552351,193.8319714800018,50768.30689992 2025-11-05,03:36:20.000,309,11077917,-795,0,1762313779,15141.31878719999,193.78262756999902,50768.28593856001 2025-11-05,03:36:21.000,309,11077935,-795,0,1762313780,15141.291841959996,193.78262756999902,50768.23702872001 2025-11-05,03:36:22.000,309,11077942,-795,0,1762313781,15141.26489672,193.7332836600035,50768.23702872001 2025-11-05,03:36:23.000,309,11077932,-795,0,1762313782,15141.28510565,193.74033279000287,50768.2300416 2025-11-05,03:36:24.000,309,11077878,-795,0,1762313783,15141.25816040999,193.76148018000094,50768.2300416 2025-11-05,03:36:25.000,309,11077861,-795,0,1762313784,15141.211006239995,193.71213626999815,50768.18113176 2025-11-05,03:36:26.000,309,11077916,-795,0,1762313785,15141.21774254999,193.72623453000415,50768.18113176 2025-11-05,03:36:27.000,309,11077960,-795,0,1762313786,15141.211006239995,193.66279236000264,50768.11824768001 2025-11-05,03:36:28.000,309,11077904,-795,0,1762313787,15141.231215169995,193.69098888000008,50768.11824768001 2025-11-05,03:36:29.000,309,11077926,-755,0,1762313788,15141.190797309995,193.63459583999793,50768.14619616001 2025-11-05,03:36:30.000,309,11077777,-795,0,1762313789,15141.211006239995,193.59935019000113,50768.04837648001 2025-11-05,03:36:31.000,309,11077974,-715,0,1762313790,15141.19753361999,193.5711536700037,50768.08331208 2025-11-05,03:36:32.000,309,11077866,-795,0,1762313791,15141.190797309995,193.5852519300024,50768.06933784001 2025-11-05,03:36:33.000,309,11077860,-795,0,1762313792,15141.211006239995,193.50066237000283,50768.06235072 2025-11-05,03:36:34.000,309,11077915,-795,0,1762313793,15141.12343421,193.51476063000155,50768.055363600004 2025-11-05,03:36:35.000,309,11077925,-795,0,1762313794,15141.16385207,193.47951498000475,50768.06235072 2025-11-05,03:36:36.000,309,11077890,-755,0,1762313795,15141.11669789999,193.4583675899994,50768.020427999996 2025-11-05,03:36:37.000,309,11077906,-795,0,1762313796,15141.12343421,193.43722020000132,50768.020427999996 2025-11-05,03:36:38.000,309,11077957,-795,0,1762313797,15141.089752659995,193.41607281000324,50768.055363600004 2025-11-05,03:36:39.000,309,11077948,-795,0,1762313798,15141.06280742,193.35263064000173,50767.99247952 2025-11-05,03:36:40.000,309,11077880,-795,0,1762313799,15141.00218063,193.36672890000045,50767.9854924 2025-11-05,03:36:41.000,309,11077899,-795,0,1762313800,15141.049334799995,193.35263064000173,50768.02741512001 2025-11-05,03:36:42.000,309,11077943,-795,0,1762313801,15141.02238956,193.3244341200043,50768.055363600004 2025-11-05,03:36:43.000,309,11077963,-795,0,1762313802,15140.968499079994,193.3244341200043,50767.99247952 2025-11-05,03:36:44.000,309,11077971,-795,0,1762313803,15140.95502645999,193.28918847000023,50767.99247952 2025-11-05,03:36:45.000,309,11077926,-795,0,1762313804,15140.901135979999,193.30328672999894,50767.97151816 2025-11-05,03:36:46.000,309,11077878,-795,0,1762313805,15140.880927049999,193.26804108000215,50767.9854924 2025-11-05,03:36:47.000,309,11077880,-795,0,1762313806,15140.840509189999,193.23279542999808,50767.957543920005 2025-11-05,03:36:48.000,309,11077858,-675,0,1762313807,15140.813563949989,193.21869716999936,50767.97850528001 2025-11-05,03:36:49.000,309,11077945,-795,0,1762313808,15140.806827639994,193.19754978000128,50767.87369848 2025-11-05,03:36:50.000,309,11077940,-795,0,1762313809,15140.759673469998,193.19754978000128,50767.887672720004 2025-11-05,03:36:51.000,309,11077911,-795,0,1762313810,15140.746200849993,193.21869716999936,50767.87369848 2025-11-05,03:36:52.000,309,11077857,-795,0,1762313811,15140.719255609998,193.19050065000192,50767.96453104 2025-11-05,03:36:53.000,309,11077894,-795,0,1762313812,15140.712519299988,193.12000935000106,50767.887672720004 2025-11-05,03:36:54.000,309,11077920,-795,0,1762313813,15140.672101439988,193.14115673999913,50767.87369848 2025-11-05,03:36:55.000,309,11077883,-755,0,1762313814,15140.618210959998,193.09886196000298,50767.887672720004 2025-11-05,03:36:56.000,309,11077872,-795,0,1762313815,15140.638419889998,193.12705848000041,50767.95055680001 2025-11-05,03:36:57.000,309,11077929,-795,0,1762313816,15140.571056790002,192.98607587999868,50767.93658256 2025-11-05,03:36:58.000,309,11077963,-795,0,1762313817,15140.537375239997,193.03541979000147,50767.87369848 2025-11-05,03:36:59.000,309,11077958,-795,0,1762313818,15140.503693689992,193.0636163099989,50767.908634080006 2025-11-05,03:37:00.000,309,11077913,-755,0,1762313819,15140.496957379997,192.98607587999868,50767.84575 2025-11-05,03:37:01.000,309,11077883,-795,0,1762313820,15140.456539519997,192.97197761999996,50767.85972424001 2025-11-05,03:37:02.000,309,11077898,-795,0,1762313821,15140.422857969992,192.99312500999804,50767.82478864 2025-11-05,03:37:03.000,309,11077910,-635,0,1762313822,15140.395912729997,192.9014863199991,50767.79684016 2025-11-05,03:37:04.000,309,11077933,-795,0,1762313823,15140.409385350002,192.89443718999973,50767.84575 2025-11-05,03:37:05.000,309,11077931,-795,0,1762313824,15140.395912729997,192.85919154000294,50767.86671136 2025-11-05,03:37:06.000,309,11077907,-795,0,1762313825,15140.368967490002,192.8662406700023,50767.789853040005 2025-11-05,03:37:07.000,309,11077866,-795,0,1762313826,15140.382440109992,192.80984763000015,50767.7758788 2025-11-05,03:37:08.000,309,11077926,-795,0,1762313827,15140.342022249992,192.84509328000422,50767.719981840004 2025-11-05,03:37:09.000,309,11077944,-795,0,1762313828,15140.375703799997,192.7816511100027,50767.76190456001 2025-11-05,03:37:10.000,309,11077851,-795,0,1762313829,15140.342022249992,192.7182089400012,50767.72696896 2025-11-05,03:37:11.000,309,11077932,-795,0,1762313830,15140.308340700001,192.79574937000143,50767.69902048 2025-11-05,03:37:12.000,309,11077951,-795,0,1762313831,15140.315077009996,192.8168967599995,50767.719981840004 2025-11-05,03:37:13.000,309,11077905,-755,0,1762313832,15140.274659149996,192.82394588999887,50767.7060076 2025-11-05,03:37:14.000,309,11077937,-795,0,1762313833,15140.315077009996,192.79574937000143,50767.7758788 2025-11-05,03:37:15.000,309,11077900,-795,0,1762313834,15140.240977599991,192.8168967599995,50767.72696896 2025-11-05,03:37:16.000,309,11077847,-795,0,1762313835,15140.274659149996,192.84509328000422,50767.74793032 2025-11-05,03:37:17.000,309,11077938,-795,0,1762313836,15140.220768669991,192.83804415000486,50767.71299472001 2025-11-05,03:37:18.000,309,11078015,-795,0,1762313837,15140.227504980001,192.83099501999823,50767.76190456001 2025-11-05,03:37:19.000,309,11077897,-795,0,1762313838,15140.16687819,192.78870024000207,50767.65011064 2025-11-05,03:37:20.000,309,11077947,-795,0,1762313839,15140.09951508999,192.8027985000008,50767.58023944 2025-11-05,03:37:21.000,309,11077947,-795,0,1762313840,15140.11972401999,192.85214241000358,50767.62914928 2025-11-05,03:37:22.000,309,11077877,-795,0,1762313841,15140.08604247,192.84509328000422,50767.6361364 2025-11-05,03:37:23.000,309,11077930,-795,0,1762313842,15140.01867936999,192.83099501999823,50767.67805912 2025-11-05,03:37:24.000,309,11077925,-795,0,1762313843,15140.00520675,192.78870024000207,50767.66408488001 2025-11-05,03:37:25.000,309,11077886,-795,0,1762313844,15140.03888829999,192.85214241000358,50767.671072000005 2025-11-05,03:37:26.000,309,11077896,-795,0,1762313845,15139.97826150999,192.83099501999823,50767.671072000005 2025-11-05,03:37:27.000,309,11077845,-795,0,1762313846,15139.93784364999,192.83099501999823,50767.65709776 2025-11-05,03:37:28.000,309,11077861,-795,0,1762313847,15139.95805257999,192.90853544999845,50767.71299472001 2025-11-05,03:37:29.000,309,11077855,-795,0,1762313848,15139.92437103,192.89443718999973,50767.719981840004 2025-11-05,03:37:30.000,309,11077941,-795,0,1762313849,15139.89742578999,192.83804415000486,50767.671072000005 2025-11-05,03:37:31.000,309,11077908,-795,0,1762313850,15139.92437103,192.85919154000294,50767.62914928 2025-11-05,03:37:32.000,309,11077974,-795,0,1762313851,15139.91763471999,192.9155845799978,50767.65709776 2025-11-05,03:37:33.000,309,11077969,-795,0,1762313852,15139.92437103,192.88738806000038,50767.6012008 2025-11-05,03:37:34.000,309,11077903,-795,0,1762313853,15139.95805257999,192.90853544999845,50767.552290960004 2025-11-05,03:37:35.000,309,11077987,-795,0,1762313854,15139.9041621,192.88033893000102,50767.573252320006 2025-11-05,03:37:36.000,309,11078027,-795,0,1762313855,15139.9041621,192.88033893000102,50767.552290960004 2025-11-05,03:37:37.000,309,11077886,-795,0,1762313856,15139.991734129995,192.88033893000102,50767.573252320006 2025-11-05,03:37:38.000,309,11077996,-795,0,1762313857,15139.93784364999,192.94378110000252,50767.59421368001 2025-11-05,03:37:39.000,309,11077931,-795,0,1762313858,15139.89742578999,192.95787936000124,50767.54530384001 2025-11-05,03:37:40.000,309,11077932,-795,0,1762313859,15139.91763471999,192.94378110000252,50767.517355359996 2025-11-05,03:37:41.000,309,11077978,-795,0,1762313860,15139.9041621,192.97902674999932,50767.55927808 2025-11-05,03:37:42.000,309,11077917,-795,0,1762313861,15139.910898409995,193.02132153000275,50767.54530384001 2025-11-05,03:37:43.000,309,11077995,-795,0,1762313862,15139.83679899999,193.0142724000034,50767.51036824 2025-11-05,03:37:44.000,309,11077932,-795,0,1762313863,15139.83679899999,193.00017414000467,50767.49639400001 2025-11-05,03:37:45.000,309,11077924,-795,0,1762313864,15139.83679899999,193.00722327000403,50767.53831672 2025-11-05,03:37:46.000,309,11077944,-795,0,1762313865,15139.84353531,193.00722327000403,50767.44049704 2025-11-05,03:37:47.000,309,11077968,-795,0,1762313866,15139.79638113999,193.04246892000083,50767.4614584 2025-11-05,03:37:48.000,309,11077906,-795,0,1762313867,15139.78290852,193.00722327000403,50767.44049704 2025-11-05,03:37:49.000,309,11077911,-795,0,1762313868,15139.77617220999,193.09886196000298,50767.47543264001 2025-11-05,03:37:50.000,309,11077950,-795,0,1762313869,15139.789644829994,193.03541979000147,50767.44748416001 2025-11-05,03:37:51.000,309,11077969,-795,0,1762313870,15139.76269959,193.03541979000147,50767.46844552 2025-11-05,03:37:52.000,309,11078000,-795,0,1762313871,15139.71554541999,193.04246892000083,50767.44049704 2025-11-05,03:37:53.000,309,11077952,-795,0,1762313872,15139.708809109994,193.0495180500002,50767.47543264001 2025-11-05,03:37:54.000,309,11077934,-795,0,1762313873,15139.661654939999,193.04246892000083,50767.43350992 2025-11-05,03:37:55.000,309,11077961,-795,0,1762313874,15139.627973389994,193.04246892000083,50767.405561440006 2025-11-05,03:37:56.000,309,11077961,-795,0,1762313875,15139.634709699989,193.0636163099989,50767.3915872 2025-11-05,03:37:57.000,309,11077966,-795,0,1762313876,15139.621237079999,193.09181283000362,50767.4614584 2025-11-05,03:37:58.000,309,11077974,-795,0,1762313877,15139.547137669993,193.13410760999977,50767.36363872 2025-11-05,03:37:59.000,309,11077933,-795,0,1762313878,15139.493247189988,193.18345152000256,50767.37062584 2025-11-05,03:38:00.000,309,11077929,-795,0,1762313879,15139.446093019993,193.22574629999872,50767.36363872 2025-11-05,03:38:01.000,309,11077951,-795,0,1762313880,15139.439356709998,193.2750902100015,50767.42652280001 2025-11-05,03:38:02.000,309,11077978,-795,0,1762313881,15139.412411470003,193.2750902100015,50767.37062584 2025-11-05,03:38:03.000,309,11077952,-795,0,1762313882,15139.358520989997,193.29623759999959,50767.32870312001 2025-11-05,03:38:04.000,309,11077916,-795,0,1762313883,15139.331575750002,193.33148325000366,50767.3915872 2025-11-05,03:38:05.000,309,11077924,-795,0,1762313884,15139.311366820002,193.3244341200043,50767.36363872 2025-11-05,03:38:06.000,309,11077949,-795,0,1762313885,15139.284421579992,193.41607281000324,50767.42652280001 2025-11-05,03:38:07.000,309,11077944,-795,0,1762313886,15139.250740030002,193.44426933000068,50767.3915872 2025-11-05,03:38:08.000,309,11077894,-755,0,1762313887,15139.217058479997,193.41607281000324,50767.36363872 2025-11-05,03:38:09.000,309,11077926,-795,0,1762313888,15139.230531100002,193.47951498000475,50767.35665160001 2025-11-05,03:38:10.000,309,11077946,-795,0,1762313889,15139.156431689997,193.5570554099977,50767.35665160001 2025-11-05,03:38:11.000,309,11077956,-795,0,1762313890,15139.095804899996,193.57820280000306,50767.31472888 2025-11-05,03:38:12.000,309,11077898,-795,0,1762313891,15139.116013829997,193.62754670999857,50767.30075464 2025-11-05,03:38:13.000,309,11077908,-795,0,1762313892,15139.095804899996,193.68393975000072,50767.31472888 2025-11-05,03:38:14.000,309,11078041,-795,0,1762313893,15139.136222759997,193.669841490002,50767.2518448 2025-11-05,03:38:15.000,309,11077969,-755,0,1762313894,15139.035178109996,193.67689062000136,50767.286780400005 2025-11-05,03:38:16.000,309,11077935,-795,0,1762313895,15139.055387039996,193.76148018000094,50767.286780400005 2025-11-05,03:38:17.000,309,11077966,-795,0,1762313896,15138.974551319996,193.80377496000438,50767.22389632 2025-11-05,03:38:18.000,309,11077971,-795,0,1762313897,15138.98802394,193.84606974000053,50767.35665160001 2025-11-05,03:38:19.000,309,11077884,-795,0,1762313898,15138.961078699991,193.88836452000396,50767.349664479996 2025-11-05,03:38:20.000,309,11077888,-795,0,1762313899,15138.92066083999,193.9165610400014,50767.384600080004 2025-11-05,03:38:21.000,309,11077944,-795,0,1762313900,15138.92066083999,194.00115060000098,50767.31472888 2025-11-05,03:38:22.000,309,11077978,-795,0,1762313901,15138.92066083999,194.03639624999778,50767.216909200004 2025-11-05,03:38:23.000,309,11077938,-795,0,1762313902,15138.92739715,194.12098581000464,50767.26581904 2025-11-05,03:38:24.000,309,11077944,-795,0,1762313903,15138.86003404999,194.1632805900008,50767.20992208001 2025-11-05,03:38:25.000,309,11077979,-795,0,1762313904,15138.8263525,194.21967363000294,50767.18896072001 2025-11-05,03:38:26.000,309,11077937,-795,0,1762313905,15138.81961618999,194.30426319000253,50767.237870560006 2025-11-05,03:38:27.000,309,11077982,-795,0,1762313906,15138.76572571,194.36065623000468,50767.167999360005 2025-11-05,03:38:28.000,309,11078012,-795,0,1762313907,15138.71857153999,194.38180362000276,50767.14005088001 2025-11-05,03:38:29.000,309,11077888,-795,0,1762313908,15138.71857153999,194.43114752999827,50767.11210240001 2025-11-05,03:38:30.000,309,11077917,-795,0,1762313909,15138.68488999,194.50163882999914,50767.237870560006 2025-11-05,03:38:31.000,309,11077990,-795,0,1762313910,15138.66468106,194.5580318700013,50767.15402512 2025-11-05,03:38:32.000,309,11077896,-795,0,1762313911,15138.630999509995,194.57917925999936,50767.147038 2025-11-05,03:38:33.000,309,11077930,-795,0,1762313912,15138.59731795999,194.60737578000408,50767.23088344001 2025-11-05,03:38:34.000,309,11077959,-795,0,1762313913,15138.60405427,194.74130924999918,50767.09812816 2025-11-05,03:38:35.000,309,11077940,-795,0,1762313914,15138.56363641,194.7554075099979,50767.12607664 2025-11-05,03:38:36.000,309,11077962,-795,0,1762313915,15138.56363641,194.7836040300026,50767.09812816 2025-11-05,03:38:37.000,309,11077951,-795,0,1762313916,15138.51648223999,194.83999707000476,50767.17498648 2025-11-05,03:38:38.000,309,11077931,-795,0,1762313917,15138.47606437999,194.87524272000155,50767.13306376 2025-11-05,03:38:39.000,309,11077943,-795,0,1762313918,15138.449119139994,194.92458663000434,50767.119089520005 2025-11-05,03:38:40.000,309,11077906,-795,0,1762313919,15138.408701279994,195.0162253200033,50767.14005088001 2025-11-05,03:38:41.000,309,11078009,-795,0,1762313920,15138.348074489993,195.04442184000072,50767.10511528 2025-11-05,03:38:42.000,309,11077915,-795,0,1762313921,15138.354810799989,195.07261835999816,50767.12607664 2025-11-05,03:38:43.000,309,11077958,-795,0,1762313922,15138.300920319998,195.1149131400016,50767.12607664 2025-11-05,03:38:44.000,309,11077964,-795,0,1762313923,15138.260502459998,195.1149131400016,50767.11210240001 2025-11-05,03:38:45.000,309,11077962,-795,0,1762313924,15138.267238769993,195.17130618000374,50767.23088344001 2025-11-05,03:38:46.000,309,11077876,-795,0,1762313925,15138.247029839993,195.19950270000118,50767.119089520005 2025-11-05,03:38:47.000,309,11077963,-795,0,1762313926,15138.280711389998,195.18540444000246,50767.08415392 2025-11-05,03:38:48.000,309,11077978,-795,0,1762313927,15138.240293529998,195.2276992199986,50767.14005088001 2025-11-05,03:38:49.000,309,11077897,-795,0,1762313928,15138.206611979993,195.2417974800046,50767.03524408 2025-11-05,03:38:50.000,309,11077955,-675,0,1762313929,15138.199875669998,195.28409226000076,50767.070179680006 2025-11-05,03:38:51.000,309,11078009,-795,0,1762313930,15138.132512570002,195.31933791000483,50767.04223120001 2025-11-05,03:38:52.000,309,11077905,-675,0,1762313931,15138.125776259993,195.33343617000355,50767.09114104001 2025-11-05,03:38:53.000,309,11077943,-795,0,1762313932,15138.125776259993,195.38278007999907,50767.070179680006 2025-11-05,03:38:54.000,309,11077939,-795,0,1762313933,15138.132512570002,195.41097660000378,50767.0771668 2025-11-05,03:38:55.000,309,11077949,-795,0,1762313934,15138.152721500002,195.44622225000057,50767.070179680006 2025-11-05,03:38:56.000,309,11077968,-795,0,1762313935,15138.132512570002,195.49556616000336,50766.96537288 2025-11-05,03:38:57.000,309,11077919,-795,0,1762313936,15138.119039949997,195.49556616000336,50767.000308480005 2025-11-05,03:38:58.000,309,11078005,-795,0,1762313937,15138.166194119993,195.5237626800008,50767.10511528 2025-11-05,03:38:59.000,309,11077903,-795,0,1762313938,15138.132512570002,195.53081181000016,50767.119089520005 2025-11-05,03:39:00.000,309,11078019,-795,0,1762313939,15138.125776259993,195.55195919999824,50767.03524408 2025-11-05,03:39:01.000,309,11077965,-795,0,1762313940,15138.078622089997,195.53081181000016,50767.10511528 2025-11-05,03:39:02.000,309,11077961,-795,0,1762313941,15138.085358399992,195.58015572000295,50767.09114104001 2025-11-05,03:39:03.000,309,11077957,-795,0,1762313942,15138.071885780002,195.59425398000167,50767.05620544 2025-11-05,03:39:04.000,309,11078018,-795,0,1762313943,15138.051676850002,195.61540136999974,50767.070179680006 2025-11-05,03:39:05.000,309,11077977,-795,0,1762313944,15138.038204229997,195.62949962999846,50767.05620544 2025-11-05,03:39:06.000,309,11077974,-795,0,1762313945,15138.051676850002,195.67884354000125,50766.99332136001 2025-11-05,03:39:07.000,309,11077956,-795,0,1762313946,15138.024731609992,195.6858926700006,50767.03524408 2025-11-05,03:39:08.000,309,11077989,-795,0,1762313947,15138.011258990002,195.69294179999997,50766.98633424 2025-11-05,03:39:09.000,309,11078045,-795,0,1762313948,15138.031467920002,195.72113832000468,50767.000308480005 2025-11-05,03:39:10.000,309,11077953,-795,0,1762313949,15138.004522679992,195.67884354000125,50766.97934712 2025-11-05,03:39:11.000,309,11077975,-795,0,1762313950,15138.017995299997,195.69999092999933,50766.98633424 2025-11-05,03:39:12.000,309,11077949,-795,0,1762313951,15138.031467920002,195.6858926700006,50767.02126984001 2025-11-05,03:39:13.000,309,11077939,-795,0,1762313952,15138.011258990002,195.7352365800034,50766.99332136001 2025-11-05,03:39:14.000,309,11077957,-795,0,1762313953,15138.024731609992,195.6858926700006,50767.000308480005 2025-11-05,03:39:15.000,309,11077954,-795,0,1762313954,15138.004522679992,195.74933484000212,50766.97934712 2025-11-05,03:39:16.000,309,11077939,-795,0,1762313955,15138.031467920002,195.72818745000404,50767.000308480005 2025-11-05,03:39:17.000,309,11077934,-755,0,1762313956,15138.004522679992,195.76343310000084,50766.9374244 2025-11-05,03:39:18.000,309,11077974,-795,0,1762313957,15137.984313749992,195.74933484000212,50766.94441152001 2025-11-05,03:39:19.000,309,11077955,-795,0,1762313958,15137.984313749992,195.78458048999892,50766.92345016001 2025-11-05,03:39:20.000,309,11077967,-795,0,1762313959,15137.977577439997,195.819826140003,50766.95838576 2025-11-05,03:39:21.000,309,11077973,-795,0,1762313960,15138.011258990002,195.8339244000017,50766.93043728 2025-11-05,03:39:22.000,309,11077973,-795,0,1762313961,15138.031467920002,195.84802266000042,50766.97236000001 2025-11-05,03:39:23.000,309,11077992,-795,0,1762313962,15138.044940539992,195.81277701000363,50767.02825696 2025-11-05,03:39:24.000,309,11077957,-795,0,1762313963,15137.997786369997,195.819826140003,50766.881527440004 2025-11-05,03:39:25.000,309,11077983,-795,0,1762313964,15138.065149469992,195.85507178999978,50766.93043728 2025-11-05,03:39:26.000,309,11078012,-795,0,1762313965,15138.044940539992,195.7986787500049,50766.951398640005 2025-11-05,03:39:27.000,309,11077935,-795,0,1762313966,15138.058413159997,195.79162961999828,50766.85357896001 2025-11-05,03:39:28.000,309,11077921,-795,0,1762313967,15138.071885780002,195.78458048999892,50766.87454032001 2025-11-05,03:39:29.000,309,11077976,-795,0,1762313968,15138.092094710002,195.80572788000427,50766.79069488 2025-11-05,03:39:30.000,309,11078034,-795,0,1762313969,15138.125776259993,195.79162961999828,50766.881527440004 2025-11-05,03:39:31.000,309,11078010,-795,0,1762313970,15138.112303640002,195.819826140003,50766.87454032001 2025-11-05,03:39:32.000,309,11077942,-795,0,1762313971,15138.132512570002,195.7986787500049,50766.832617600005 2025-11-05,03:39:33.000,309,11077966,-715,0,1762313972,15138.132512570002,195.81277701000363,50766.88851456 2025-11-05,03:39:34.000,309,11077939,-795,0,1762313973,15138.152721500002,195.82687527000235,50766.88851456 2025-11-05,03:39:35.000,309,11077938,-795,0,1762313974,15138.105567329992,195.82687527000235,50766.89550168001 2025-11-05,03:39:36.000,309,11077939,-795,0,1762313975,15138.139248879997,195.80572788000427,50766.87454032001 2025-11-05,03:39:37.000,309,11077976,-795,0,1762313976,15138.145985189993,195.8691700499985,50766.92345016001 2025-11-05,03:39:38.000,309,11077981,-795,0,1762313977,15138.119039949997,195.8691700499985,50766.85357896001 2025-11-05,03:39:39.000,309,11078011,-795,0,1762313978,15138.085358399992,195.89031744000386,50766.87454032001 2025-11-05,03:39:40.000,309,11078060,-795,0,1762313979,15138.071885780002,195.91146483000193,50766.83960472 2025-11-05,03:39:41.000,309,11077986,-795,0,1762313980,15138.044940539992,195.93966134999937,50766.832617600005 2025-11-05,03:39:42.000,309,11077972,-795,0,1762313981,15138.058413159997,195.96080874000472,50766.846591839996 2025-11-05,03:39:43.000,309,11078039,-795,0,1762313982,15138.011258990002,195.96785787000408,50766.86056608 2025-11-05,03:39:44.000,309,11077963,-795,0,1762313983,15138.017995299997,196.0313000399983,50766.881527440004 2025-11-05,03:39:45.000,309,11077909,-795,0,1762313984,15137.950632200002,196.05244743000367,50766.81864336 2025-11-05,03:39:46.000,309,11077982,-795,0,1762313985,15137.997786369997,195.9819561300028,50766.89550168001 2025-11-05,03:39:47.000,309,11077956,-755,0,1762313986,15137.977577439997,196.08769308000046,50766.902488800006 2025-11-05,03:39:48.000,309,11077948,-715,0,1762313987,15137.943895889992,196.10179133999918,50766.83960472 2025-11-05,03:39:49.000,309,11078002,-795,0,1762313988,15137.930423270001,196.10884046999854,50766.85357896001 2025-11-05,03:39:50.000,309,11077990,-795,0,1762313989,15137.937159579997,196.1158895999979,50766.86056608 2025-11-05,03:39:51.000,309,11077947,-795,0,1762313990,15137.937159579997,196.19343002999813,50766.7627464 2025-11-05,03:39:52.000,309,11077946,-795,0,1762313991,15137.930423270001,196.2286756800022,50766.83960472 2025-11-05,03:39:53.000,309,11077934,-795,0,1762313992,15137.883269099992,196.22162655000284,50766.79069488 2025-11-05,03:39:54.000,309,11078024,-795,0,1762313993,15137.923686959992,196.23572481000156,50766.87454032001 2025-11-05,03:39:55.000,309,11077970,-795,0,1762313994,15137.890005410001,196.25687219999963,50766.81864336 2025-11-05,03:39:56.000,309,11077944,-795,0,1762313995,15137.849587550001,196.2921178500037,50766.77672064001 2025-11-05,03:39:57.000,309,11077947,-795,0,1762313996,15137.849587550001,196.3273635000005,50766.86056608 2025-11-05,03:39:58.000,309,11077884,-795,0,1762313997,15137.863060169992,196.2921178500037,50766.88851456 2025-11-05,03:39:59.000,309,11077926,-795,0,1762313998,15137.863060169992,196.33441262999986,50766.91646304 2025-11-05,03:40:00.000,309,11077978,-795,0,1762313999,15137.869796480001,196.39785480000137,50766.83960472 2025-11-05,03:40:01.000,309,11077999,-795,0,1762314000,15137.849587550001,196.4401495800048,50766.87454032001 2025-11-05,03:40:02.000,309,11077969,-795,0,1762314001,15137.836114929996,196.48244436000095,50766.85357896001 2025-11-05,03:40:03.000,309,11077947,-795,0,1762314002,15137.836114929996,196.4753952300016,50766.77672064001 2025-11-05,03:40:04.000,309,11077972,-795,0,1762314003,15137.876532789996,196.4753952300016,50766.81165624 2025-11-05,03:40:05.000,309,11077970,-795,0,1762314004,15137.849587550001,196.51769000999775,50766.87454032001 2025-11-05,03:40:06.000,309,11077967,-795,0,1762314005,15137.876532789996,196.56703392000054,50766.8675532 2025-11-05,03:40:07.000,309,11077961,-795,0,1762314006,15137.869796480001,196.61637783000333,50766.79069488 2025-11-05,03:40:08.000,309,11077918,-795,0,1762314007,15137.930423270001,196.61637783000333,50766.90947592 2025-11-05,03:40:09.000,309,11077991,-795,0,1762314008,15137.876532789996,196.66572173999884,50766.881527440004 2025-11-05,03:40:10.000,309,11077951,-795,0,1762314009,15137.903478029992,196.64457435000077,50766.88851456 2025-11-05,03:40:11.000,309,11077942,-795,0,1762314010,15137.943895889992,196.71506565000163,50766.8675532 2025-11-05,03:40:12.000,309,11077976,-795,0,1762314011,15137.997786369997,196.7573604299978,50766.95838576 2025-11-05,03:40:13.000,309,11077917,-755,0,1762314012,15137.997786369997,196.7362130399997,50766.902488800006 2025-11-05,03:40:14.000,309,11077994,-795,0,1762314013,15137.984313749992,196.75031129999843,50766.96537288 2025-11-05,03:40:15.000,309,11077958,-795,0,1762314014,15137.970841130002,196.74326216999907,50766.81864336 2025-11-05,03:40:16.000,309,11077940,-795,0,1762314015,15138.051676850002,196.75031129999843,50766.90947592 2025-11-05,03:40:17.000,309,11077966,-755,0,1762314016,15138.071885780002,196.7855569500025,50766.88851456 2025-11-05,03:40:18.000,309,11077936,-795,0,1762314017,15138.071885780002,196.75031129999843,50766.88851456 2025-11-05,03:40:19.000,309,11077997,-795,0,1762314018,15138.125776259993,196.79260608000186,50766.93043728 2025-11-05,03:40:20.000,309,11077893,-795,0,1762314019,15138.166194119993,196.72916391000035,50766.95838576 2025-11-05,03:40:21.000,309,11077941,-795,0,1762314020,15138.199875669998,196.67982000000484,50766.88851456 2025-11-05,03:40:22.000,309,11078011,-795,0,1762314021,15138.253766149988,196.71506565000163,50766.97236000001 2025-11-05,03:40:23.000,309,11077921,-795,0,1762314022,15138.300920319998,196.69391826000356,50766.97236000001 2025-11-05,03:40:24.000,309,11077967,-795,0,1762314023,15138.327865559993,196.67982000000484,50767.000308480005 2025-11-05,03:40:25.000,309,11078017,-795,0,1762314024,15138.375019729989,196.65867260999948,50766.902488800006 2025-11-05,03:40:26.000,309,11078042,-795,0,1762314025,15138.361547109998,196.6868691300042,50766.93043728 2025-11-05,03:40:27.000,309,11078005,-795,0,1762314026,15138.408701279994,196.6727708699982,50766.94441152001 2025-11-05,03:40:28.000,309,11078000,-795,0,1762314027,15138.435646519989,196.6234269600027,50766.951398640005 2025-11-05,03:40:29.000,309,11077945,-795,0,1762314028,15138.435646519989,196.58818130999862,50766.92345016001 2025-11-05,03:40:30.000,309,11077990,-795,0,1762314029,15138.449119139994,196.54588653000246,50766.902488800006 2025-11-05,03:40:31.000,309,11078017,-795,0,1762314030,15138.455855449989,196.55998479000118,50766.82563048001 2025-11-05,03:40:32.000,309,11077980,-795,0,1762314031,15138.503009619999,196.55293566000182,50766.93043728 2025-11-05,03:40:33.000,309,11077994,-795,0,1762314032,15138.49627330999,196.5740830499999,50766.81864336 2025-11-05,03:40:34.000,309,11077933,-795,0,1762314033,15138.482800689999,196.58113217999926,50766.95838576 2025-11-05,03:40:35.000,309,11078017,-795,0,1762314034,15138.49627330999,196.55293566000182,50766.86056608 2025-11-05,03:40:36.000,309,11077943,-795,0,1762314035,15138.503009619999,196.54588653000246,50766.96537288 2025-11-05,03:40:37.000,309,11077972,-795,0,1762314036,15138.47606437999,196.6234269600027,50766.951398640005 2025-11-05,03:40:38.000,309,11077988,-675,0,1762314037,15138.47606437999,196.5740830499999,50766.881527440004 2025-11-05,03:40:39.000,309,11078009,-795,0,1762314038,15138.469328069994,196.5740830499999,50766.93043728 2025-11-05,03:40:40.000,309,11078030,-795,0,1762314039,15138.442382829999,196.58818130999862,50766.89550168001 2025-11-05,03:40:41.000,309,11078016,-795,0,1762314040,15138.442382829999,196.55293566000182,50766.8675532 2025-11-05,03:40:42.000,309,11077999,-755,0,1762314041,15138.435646519989,196.55293566000182,50766.97236000001 2025-11-05,03:40:43.000,309,11077986,-795,0,1762314042,15138.449119139994,196.4894934900003,50767.000308480005 2025-11-05,03:40:44.000,309,11077996,-795,0,1762314043,15138.435646519989,196.52473914000439,50766.9374244 2025-11-05,03:40:45.000,309,11077999,-795,0,1762314044,15138.503009619999,196.44719871000416,50766.951398640005 2025-11-05,03:40:46.000,309,11078009,-795,0,1762314045,15138.442382829999,196.46129697000288,50766.902488800006 2025-11-05,03:40:47.000,309,11077985,-795,0,1762314046,15138.509745929994,196.40490393000073,50766.881527440004 2025-11-05,03:40:48.000,309,11077967,-795,0,1762314047,15138.51648223999,196.43310044999816,50766.97236000001 2025-11-05,03:40:49.000,309,11077936,-795,0,1762314048,15138.503009619999,196.4260513199988,50767.02825696 2025-11-05,03:40:50.000,309,11077905,-795,0,1762314049,15138.543427479999,196.46834610000224,50766.99332136001 2025-11-05,03:40:51.000,309,11078005,-795,0,1762314050,15138.455855449989,196.40490393000073,50766.951398640005 2025-11-05,03:40:52.000,309,11077940,-795,0,1762314051,15138.482800689999,196.35556001999794,50767.000308480005 2025-11-05,03:40:53.000,309,11077993,-795,0,1762314052,15138.49627330999,196.43310044999816,50767.049218320004 2025-11-05,03:40:54.000,309,11077969,-795,0,1762314053,15138.509745929994,196.35556001999794,50767.014282719996 2025-11-05,03:40:55.000,309,11078013,-795,0,1762314054,15138.523218549999,196.34851088999858,50766.97236000001 2025-11-05,03:40:56.000,309,11078006,-795,0,1762314055,15138.523218549999,196.32031437000114,50767.02126984001 2025-11-05,03:40:57.000,309,11078021,-795,0,1762314056,15138.550163789994,196.29916698000306,50766.92345016001 2025-11-05,03:40:58.000,309,11077976,-795,0,1762314057,15138.55690009999,196.2780195899977,50767.0072956 2025-11-05,03:40:59.000,309,11077985,-795,0,1762314058,15138.55690009999,196.2780195899977,50767.03524408 2025-11-05,03:41:00.000,309,11077988,-795,0,1762314059,15138.59731795999,196.20752829000412,50766.96537288 2025-11-05,03:41:01.000,309,11077943,-795,0,1762314060,15138.58384534,196.2780195899977,50766.98633424 2025-11-05,03:41:02.000,309,11077993,-795,0,1762314061,15138.65794474999,196.2286756800022,50766.98633424 2025-11-05,03:41:03.000,309,11077981,-795,0,1762314062,15138.651208439995,196.1793317699994,50767.02126984001 2025-11-05,03:41:04.000,309,11077905,-795,0,1762314063,15138.671417369995,196.1299878600039,50767.05620544 2025-11-05,03:41:05.000,309,11077971,-795,0,1762314064,15138.66468106,196.1299878600039,50767.04223120001 2025-11-05,03:41:06.000,309,11077943,-795,0,1762314065,15138.671417369995,196.1652335100007,50767.049218320004 2025-11-05,03:41:07.000,309,11077927,-795,0,1762314066,15138.61752688999,196.10884046999854,50767.04223120001 2025-11-05,03:41:08.000,309,11077910,-795,0,1762314067,15138.65794474999,196.05244743000367,50767.04223120001 2025-11-05,03:41:09.000,309,11077963,-795,0,1762314068,15138.651208439995,196.03834916999767,50767.070179680006 2025-11-05,03:41:10.000,309,11078001,-795,0,1762314069,15138.63773581999,196.05244743000367,50767.05620544 2025-11-05,03:41:11.000,309,11077869,-795,0,1762314070,15138.63773581999,196.05244743000367,50767.02825696 2025-11-05,03:41:12.000,309,11078047,-795,0,1762314071,15138.711835229995,196.0313000399983,50767.12607664 2025-11-05,03:41:13.000,309,11077935,-795,0,1762314072,15138.75898939999,196.05949656000303,50767.14005088001 2025-11-05,03:41:14.000,309,11077935,-795,0,1762314073,15138.72530785,195.99605439000152,50767.13306376 2025-11-05,03:41:15.000,309,11077983,-795,0,1762314074,15138.75898939999,195.99605439000152,50767.02825696 2025-11-05,03:41:16.000,309,11077982,-795,0,1762314075,15138.71857153999,195.9819561300028,50767.02825696 2025-11-05,03:41:17.000,309,11077946,-795,0,1762314076,15138.792670949995,196.02425090999895,50767.05620544 2025-11-05,03:41:18.000,309,11078009,-795,0,1762314077,15138.833088809995,196.01015265000024,50767.02825696 2025-11-05,03:41:19.000,309,11077980,-795,0,1762314078,15138.8263525,195.99605439000152,50767.000308480005 2025-11-05,03:41:20.000,309,11077896,-795,0,1762314079,15138.853297739995,196.00310352000088,50766.90947592 2025-11-05,03:41:21.000,309,11077983,-795,0,1762314080,15138.84656143,195.97490700000344,50767.02126984001 2025-11-05,03:41:22.000,309,11077963,-795,0,1762314081,15138.893715599996,195.9537596099981,50767.000308480005 2025-11-05,03:41:23.000,309,11077950,-795,0,1762314082,15138.90045190999,195.93261222,50767.049218320004 2025-11-05,03:41:24.000,309,11077949,-795,0,1762314083,15138.88024297999,195.96080874000472,50767.09114104001 2025-11-05,03:41:25.000,309,11077982,-795,0,1762314084,15138.88024297999,195.96785787000408,50766.99332136001 2025-11-05,03:41:26.000,309,11077951,-795,0,1762314085,15138.86677036,195.9819561300028,50767.03524408 2025-11-05,03:41:27.000,309,11077980,-795,0,1762314086,15138.90045190999,195.9819561300028,50767.08415392 2025-11-05,03:41:28.000,309,11077976,-795,0,1762314087,15138.913924529996,195.96080874000472,50767.02126984001 2025-11-05,03:41:29.000,309,11077936,-795,0,1762314088,15138.92739715,195.92556309000065,50767.070179680006 2025-11-05,03:41:30.000,309,11077968,-795,0,1762314089,15138.92066083999,195.90441570000257,50767.070179680006 2025-11-05,03:41:31.000,309,11077938,-795,0,1762314090,15138.94760608,195.90441570000257,50767.02825696 2025-11-05,03:41:32.000,309,11077910,-795,0,1762314091,15138.96781501,195.85507178999978,50767.09114104001 2025-11-05,03:41:33.000,309,11077897,-795,0,1762314092,15138.96781501,195.89031744000386,50767.0771668 2025-11-05,03:41:34.000,309,11077976,-795,0,1762314093,15138.954342389996,195.84802266000042,50767.10511528 2025-11-05,03:41:35.000,309,11077969,-795,0,1762314094,15139.001496559991,195.819826140003,50767.04223120001 2025-11-05,03:41:36.000,309,11077949,-795,0,1762314095,15139.001496559991,195.82687527000235,50767.049218320004 2025-11-05,03:41:37.000,309,11077991,-795,0,1762314096,15138.96781501,195.819826140003,50767.014282719996 2025-11-05,03:41:38.000,309,11077946,-795,0,1762314097,15139.014969179996,195.8691700499985,50767.02126984001 2025-11-05,03:41:39.000,309,11077936,-795,0,1762314098,15139.001496559991,195.82687527000235,50767.070179680006 2025-11-05,03:41:40.000,309,11077943,-795,0,1762314099,15139.008232870001,195.8339244000017,50767.09812816 2025-11-05,03:41:41.000,309,11077929,-795,0,1762314100,15139.014969179996,195.82687527000235,50767.000308480005 2025-11-05,03:41:42.000,309,11078014,-795,0,1762314101,15139.068859660001,195.85507178999978,50766.97236000001 2025-11-05,03:41:43.000,309,11077974,-755,0,1762314102,15139.035178109996,195.86212091999914,50767.05620544 2025-11-05,03:41:44.000,309,11077968,-795,0,1762314103,15139.041914419991,195.86212091999914,50767.119089520005 2025-11-05,03:41:45.000,309,11077951,-795,0,1762314104,15139.028441800001,195.819826140003,50767.0771668 2025-11-05,03:41:46.000,309,11077951,-795,0,1762314105,15139.062123349991,195.92556309000065,50767.14005088001 2025-11-05,03:41:47.000,309,11077975,-795,0,1762314106,15139.001496559991,195.9185139600013,50767.02825696 2025-11-05,03:41:48.000,309,11077983,-795,0,1762314107,15139.008232870001,195.93261222,50767.11210240001 2025-11-05,03:41:49.000,309,11078005,-795,0,1762314108,15139.028441800001,195.9185139600013,50767.04223120001 2025-11-05,03:41:50.000,309,11077912,-795,0,1762314109,15139.041914419991,195.9537596099981,50767.070179680006 2025-11-05,03:41:51.000,309,11077971,-795,0,1762314110,15139.014969179996,195.93966134999937,50767.05620544 2025-11-05,03:41:52.000,309,11078011,-795,0,1762314111,15139.048650730001,195.96080874000472,50767.000308480005 2025-11-05,03:41:53.000,309,11077964,-795,0,1762314112,15139.035178109996,195.98900526000216,50766.96537288 2025-11-05,03:41:54.000,309,11077947,-795,0,1762314113,15139.068859660001,195.96080874000472,50767.02126984001 2025-11-05,03:41:55.000,309,11078069,-795,0,1762314114,15139.048650730001,195.9537596099981,50767.03524408 2025-11-05,03:41:56.000,309,11077989,-795,0,1762314115,15139.041914419991,195.98900526000216,50767.09114104001 2025-11-05,03:41:57.000,309,11077958,-795,0,1762314116,15139.014969179996,195.98900526000216,50767.014282719996 2025-11-05,03:41:58.000,309,11077970,-795,0,1762314117,15139.048650730001,195.98900526000216,50767.04223120001 2025-11-05,03:41:59.000,309,11077935,-795,0,1762314118,15139.048650730001,196.01015265000024,50767.0771668 2025-11-05,03:42:00.000,309,11077989,-795,0,1762314119,15139.014969179996,196.01015265000024,50767.03524408 2025-11-05,03:42:01.000,309,11077987,-795,0,1762314120,15138.940869769991,196.05949656000303,50767.119089520005 2025-11-05,03:42:02.000,309,11078002,-795,0,1762314121,15139.014969179996,196.0453983000043,50767.09812816 2025-11-05,03:42:03.000,309,11077914,-795,0,1762314122,15138.974551319996,196.05244743000367,50767.10511528 2025-11-05,03:42:04.000,309,11077941,-795,0,1762314123,15138.994760249996,196.07359482000174,50767.10511528 2025-11-05,03:42:05.000,309,11077967,-795,0,1762314124,15138.981287629991,196.08769308000046,50767.119089520005 2025-11-05,03:42:06.000,309,11078013,-795,0,1762314125,15138.981287629991,196.0806439500011,50767.0771668 2025-11-05,03:42:07.000,309,11077893,-795,0,1762314126,15138.934133459996,196.1158895999979,50766.96537288 2025-11-05,03:42:08.000,309,11077961,-795,0,1762314127,15138.994760249996,196.10884046999854,50767.09114104001 2025-11-05,03:42:09.000,309,11077974,-795,0,1762314128,15138.974551319996,196.1652335100007,50767.04223120001 2025-11-05,03:42:10.000,309,11077973,-795,0,1762314129,15138.954342389996,196.10884046999854,50767.06319256001 2025-11-05,03:42:11.000,309,11077993,-795,0,1762314130,15138.94760608,196.09474220999982,50767.10511528 2025-11-05,03:42:12.000,309,11077943,-795,0,1762314131,15138.853297739995,196.1299878600039,50767.147038 2025-11-05,03:42:13.000,309,11078012,-795,0,1762314132,15138.913924529996,196.12293873000453,50767.070179680006 2025-11-05,03:42:14.000,309,11078003,-795,0,1762314133,15138.893715599996,196.15818438000133,50767.09114104001 2025-11-05,03:42:15.000,309,11077953,-795,0,1762314134,15138.88024297999,196.17228264000005,50767.03524408 2025-11-05,03:42:16.000,309,11077899,-795,0,1762314135,15138.86677036,196.18638089999877,50767.147038 2025-11-05,03:42:17.000,309,11077971,-795,0,1762314136,15138.90045190999,196.20752829000412,50767.11210240001 2025-11-05,03:42:18.000,309,11077904,-795,0,1762314137,15138.84656143,196.20047916000476,50767.09812816 2025-11-05,03:42:19.000,309,11077937,-795,0,1762314138,15138.80614357,196.23572481000156,50767.15402512 2025-11-05,03:42:20.000,309,11077981,-795,0,1762314139,15138.8263525,196.23572481000156,50767.167999360005 2025-11-05,03:42:21.000,309,11077938,-795,0,1762314140,15138.79940725999,196.24982307000028,50767.08415392 2025-11-05,03:42:22.000,309,11077914,-795,0,1762314141,15138.81961618999,196.2286756800022,50767.16101224001 2025-11-05,03:42:23.000,309,11077969,-795,0,1762314142,15138.78593464,196.22162655000284,50767.147038 2025-11-05,03:42:24.000,309,11077963,-795,0,1762314143,15138.8263525,196.15113525000197,50767.147038 2025-11-05,03:42:25.000,309,11077933,-795,0,1762314144,15138.81961618999,196.18638089999877,50767.16101224001 2025-11-05,03:42:26.000,309,11078002,-795,0,1762314145,15138.79940725999,196.18638089999877,50767.181973599996 2025-11-05,03:42:27.000,309,11077936,-795,0,1762314146,15138.80614357,196.18638089999877,50767.22389632 2025-11-05,03:42:28.000,309,11077958,-795,0,1762314147,15138.80614357,196.1158895999979,50767.12607664 2025-11-05,03:42:29.000,309,11077959,-795,0,1762314148,15138.77919832999,196.10884046999854,50767.16101224001 2025-11-05,03:42:30.000,309,11077961,-795,0,1762314149,15138.792670949995,196.10179133999918,50767.167999360005 2025-11-05,03:42:31.000,309,11077970,-795,0,1762314150,15138.75898939999,196.1440861200026,50767.167999360005 2025-11-05,03:42:32.000,309,11077952,-795,0,1762314151,15138.792670949995,196.05244743000367,50767.17498648 2025-11-05,03:42:33.000,309,11077976,-795,0,1762314152,15138.80614357,196.05949656000303,50767.11210240001 2025-11-05,03:42:34.000,309,11077970,-795,0,1762314153,15138.76572571,196.0313000399983,50767.181973599996 2025-11-05,03:42:35.000,309,11077990,-795,0,1762314154,15138.732044159995,196.06654569000239,50767.13306376 2025-11-05,03:42:36.000,309,11078007,-795,0,1762314155,15138.73878046999,196.05244743000367,50767.18896072001 2025-11-05,03:42:37.000,309,11077951,-795,0,1762314156,15138.71857153999,196.06654569000239,50767.167999360005 2025-11-05,03:42:38.000,309,11077950,-795,0,1762314157,15138.71857153999,196.00310352000088,50767.119089520005 2025-11-05,03:42:39.000,309,11077902,-795,0,1762314158,15138.74551678,195.9819561300028,50767.167999360005 2025-11-05,03:42:40.000,309,11077932,-795,0,1762314159,15138.711835229995,196.0313000399983,50767.119089520005 2025-11-05,03:42:41.000,309,11078050,-795,0,1762314160,15138.71857153999,195.99605439000152,50767.216909200004 2025-11-05,03:42:42.000,309,11077939,-795,0,1762314161,15138.64447213,196.05244743000367,50767.23088344001 2025-11-05,03:42:43.000,309,11077943,-795,0,1762314162,15138.68488999,196.06654569000239,50767.25883192001 2025-11-05,03:42:44.000,309,11077951,-795,0,1762314163,15138.651208439995,195.99605439000152,50767.216909200004 2025-11-05,03:42:45.000,309,11078006,-795,0,1762314164,15138.61752688999,195.99605439000152,50767.20293496 2025-11-05,03:42:46.000,309,11077940,-795,0,1762314165,15138.590581649994,196.0313000399983,50767.181973599996 2025-11-05,03:42:47.000,309,11077913,-795,0,1762314166,15138.59731795999,196.0172017799996,50767.20992208001 2025-11-05,03:42:48.000,309,11077987,-795,0,1762314167,15138.57710902999,196.01015265000024,50767.17498648 2025-11-05,03:42:49.000,309,11077927,-795,0,1762314168,15138.570372719994,195.99605439000152,50767.19594784 2025-11-05,03:42:50.000,309,11077957,-795,0,1762314169,15138.51648223999,196.0172017799996,50767.14005088001 2025-11-05,03:42:51.000,309,11077966,-795,0,1762314170,15138.529954859994,196.07359482000174,50767.13306376 2025-11-05,03:42:52.000,309,11077887,-795,0,1762314171,15138.489536999994,196.01015265000024,50767.19594784 2025-11-05,03:42:53.000,309,11077978,-795,0,1762314172,15138.47606437999,196.0313000399983,50767.18896072001 2025-11-05,03:42:54.000,309,11077957,-795,0,1762314173,15138.435646519989,195.99605439000152,50767.18896072001 2025-11-05,03:42:55.000,309,11077945,-795,0,1762314174,15138.469328069994,196.02425090999895,50767.16101224001 2025-11-05,03:42:56.000,309,11077952,-795,0,1762314175,15138.422173899999,196.02425090999895,50767.19594784 2025-11-05,03:42:57.000,309,11077943,-795,0,1762314176,15138.388492349994,196.06654569000239,50767.20992208001 2025-11-05,03:42:58.000,309,11077901,-795,0,1762314177,15138.415437589989,196.07359482000174,50767.19594784 2025-11-05,03:42:59.000,309,11077983,-795,0,1762314178,15138.388492349994,196.06654569000239,50767.181973599996 2025-11-05,03:43:00.000,309,11077978,-715,0,1762314179,15138.361547109998,196.0172017799996,50767.18896072001 2025-11-05,03:43:01.000,309,11077974,-795,0,1762314180,15138.348074489993,196.05949656000303,50767.09114104001 2025-11-05,03:43:02.000,309,11078030,-795,0,1762314181,15138.314392939988,196.05949656000303,50767.15402512 2025-11-05,03:43:03.000,309,11077999,-795,0,1762314182,15138.375019729989,196.12293873000453,50767.24485768 2025-11-05,03:43:04.000,309,11077918,-795,0,1762314183,15138.375019729989,196.10884046999854,50767.12607664 2025-11-05,03:43:05.000,309,11077942,-795,0,1762314184,15138.354810799989,196.10884046999854,50767.237870560006 2025-11-05,03:43:06.000,309,11077883,-755,0,1762314185,15138.348074489993,196.08769308000046,50767.167999360005 2025-11-05,03:43:07.000,309,11077944,-795,0,1762314186,15138.381756039998,196.12293873000453,50767.147038 2025-11-05,03:43:08.000,309,11077991,-795,0,1762314187,15138.388492349994,196.1299878600039,50767.14005088001 2025-11-05,03:43:09.000,309,11077967,-795,0,1762314188,15138.449119139994,196.13703699000325,50767.20293496 2025-11-05,03:43:10.000,309,11077978,-795,0,1762314189,15138.489536999994,196.0806439500011,50767.23088344001 2025-11-05,03:43:11.000,309,11077969,-795,0,1762314190,15138.449119139994,196.09474220999982,50767.237870560006 2025-11-05,03:43:12.000,309,11077986,-795,0,1762314191,15138.428910209994,196.08769308000046,50767.20992208001 2025-11-05,03:43:13.000,309,11077955,-795,0,1762314192,15138.428910209994,196.03834916999767,50767.17498648 2025-11-05,03:43:14.000,309,11078006,-795,0,1762314193,15138.489536999994,196.10884046999854,50767.0771668 2025-11-05,03:43:15.000,309,11077975,-795,0,1762314194,15138.462591759999,196.07359482000174,50767.14005088001 2025-11-05,03:43:16.000,309,11077967,-795,0,1762314195,15138.489536999994,196.0453983000043,50767.15402512 2025-11-05,03:43:17.000,309,11078019,-795,0,1762314196,15138.503009619999,196.05949656000303,50767.17498648 2025-11-05,03:43:18.000,309,11078019,-795,0,1762314197,15138.482800689999,195.9819561300028,50767.16101224001 2025-11-05,03:43:19.000,309,11077970,-795,0,1762314198,15138.469328069994,196.0313000399983,50767.14005088001 2025-11-05,03:43:20.000,309,11078003,-795,0,1762314199,15138.482800689999,195.98900526000216,50767.049218320004 2025-11-05,03:43:21.000,309,11078021,-795,0,1762314200,15138.469328069994,195.99605439000152,50767.147038 2025-11-05,03:43:22.000,309,11077954,-795,0,1762314201,15138.489536999994,195.99605439000152,50767.12607664 2025-11-05,03:43:23.000,309,11077936,-715,0,1762314202,15138.462591759999,195.96080874000472,50767.13306376 2025-11-05,03:43:24.000,309,11078029,-795,0,1762314203,15138.503009619999,195.97490700000344,50767.20293496 2025-11-05,03:43:25.000,309,11077994,-795,0,1762314204,15138.482800689999,195.91146483000193,50767.16101224001 2025-11-05,03:43:26.000,309,11077975,-635,0,1762314205,15138.509745929994,195.9537596099981,50767.17498648 2025-11-05,03:43:27.000,309,11077894,-795,0,1762314206,15138.49627330999,195.89031744000386,50767.22389632 2025-11-05,03:43:28.000,309,11077986,-795,0,1762314207,15138.482800689999,195.93261222,50767.147038 2025-11-05,03:43:29.000,309,11077925,-795,0,1762314208,15138.49627330999,195.91146483000193,50767.119089520005 2025-11-05,03:43:30.000,309,11077985,-795,0,1762314209,15138.449119139994,195.91146483000193,50767.0771668 2025-11-05,03:43:31.000,309,11077921,-795,0,1762314210,15138.47606437999,195.8832683100045,50766.98633424 2025-11-05,03:43:32.000,309,11078007,-795,0,1762314211,15138.489536999994,195.98900526000216,50767.09812816 2025-11-05,03:43:33.000,309,11077980,-715,0,1762314212,15138.462591759999,195.92556309000065,50766.98633424 2025-11-05,03:43:34.000,309,11077992,-795,0,1762314213,15138.47606437999,195.91146483000193,50767.070179680006 2025-11-05,03:43:35.000,309,11078028,-795,0,1762314214,15138.435646519989,195.94671047999873,50767.04223120001 2025-11-05,03:43:36.000,309,11077971,-795,0,1762314215,15138.51648223999,195.94671047999873,50767.05620544 2025-11-05,03:43:37.000,309,11077932,-795,0,1762314216,15138.482800689999,195.89736657000321,50767.13306376 2025-11-05,03:43:38.000,309,11077974,-795,0,1762314217,15138.523218549999,195.92556309000065,50767.09114104001 2025-11-05,03:43:39.000,309,11077966,-795,0,1762314218,15138.523218549999,195.94671047999873,50767.049218320004 2025-11-05,03:43:40.000,309,11077947,-795,0,1762314219,15138.51648223999,195.9819561300028,50767.05620544 2025-11-05,03:43:41.000,309,11077941,-795,0,1762314220,15138.529954859994,196.0313000399983,50767.000308480005 2025-11-05,03:43:42.000,309,11077940,-755,0,1762314221,15138.523218549999,196.03834916999767,50767.014282719996 2025-11-05,03:43:43.000,309,11077936,-795,0,1762314222,15138.53669116999,196.05244743000367,50767.04223120001 2025-11-05,03:43:44.000,309,11077945,-795,0,1762314223,15138.523218549999,196.07359482000174,50767.119089520005 2025-11-05,03:43:45.000,309,11077933,-795,0,1762314224,15138.60405427,196.05244743000367,50767.16101224001 2025-11-05,03:43:46.000,309,11077974,-795,0,1762314225,15138.59731795999,196.05244743000367,50767.16101224001 2025-11-05,03:43:47.000,309,11077982,-795,0,1762314226,15138.57710902999,196.06654569000239,50767.14005088001 2025-11-05,03:43:48.000,309,11077927,-755,0,1762314227,15138.610790579995,196.07359482000174,50767.20293496 2025-11-05,03:43:49.000,309,11077991,-795,0,1762314228,15138.58384534,196.08769308000046,50767.19594784 2025-11-05,03:43:50.000,309,11077966,-795,0,1762314229,15138.51648223999,196.06654569000239,50767.17498648 2025-11-05,03:43:51.000,309,11077954,-795,0,1762314230,15138.529954859994,196.09474220999982,50767.15402512 2025-11-05,03:43:52.000,309,11077950,-795,0,1762314231,15138.550163789994,196.08769308000046,50767.16101224001 2025-11-05,03:43:53.000,309,11077935,-795,0,1762314232,15138.509745929994,196.10179133999918,50767.18896072001 2025-11-05,03:43:54.000,309,11077976,-795,0,1762314233,15138.509745929994,196.13703699000325,50767.181973599996 2025-11-05,03:43:55.000,309,11077909,-795,0,1762314234,15138.489536999994,196.13703699000325,50767.15402512 2025-11-05,03:43:56.000,309,11077983,-795,0,1762314235,15138.462591759999,196.1299878600039,50767.181973599996 2025-11-05,03:43:57.000,309,11077990,-795,0,1762314236,15138.422173899999,196.17228264000005,50767.16101224001 2025-11-05,03:43:58.000,309,11077981,-795,0,1762314237,15138.435646519989,196.18638089999877,50767.16101224001 2025-11-05,03:43:59.000,309,11077879,-795,0,1762314238,15138.428910209994,196.1652335100007,50767.10511528 2025-11-05,03:44:00.000,309,11077950,-795,0,1762314239,15138.401964969999,196.1652335100007,50767.08415392 2025-11-05,03:44:01.000,309,11077987,-795,0,1762314240,15138.408701279994,196.21457742000348,50767.14005088001 2025-11-05,03:44:02.000,309,11077962,-795,0,1762314241,15138.395228659989,196.23572481000156,50767.17498648 2025-11-05,03:44:03.000,309,11077964,-795,0,1762314242,15138.388492349994,196.24277394000092,50767.049218320004 2025-11-05,03:44:04.000,309,11078032,-795,0,1762314243,15138.401964969999,196.263921329999,50767.070179680006 2025-11-05,03:44:05.000,309,11077924,-755,0,1762314244,15138.435646519989,196.23572481000156,50767.119089520005 2025-11-05,03:44:06.000,309,11077935,-795,0,1762314245,15138.442382829999,196.263921329999,50767.167999360005 2025-11-05,03:44:07.000,309,11077943,-795,0,1762314246,15138.422173899999,196.22162655000284,50767.13306376 2025-11-05,03:44:08.000,309,11077939,-715,0,1762314247,15138.428910209994,196.23572481000156,50767.119089520005 2025-11-05,03:44:09.000,309,11077904,-795,0,1762314248,15138.415437589989,196.263921329999,50767.12607664 2025-11-05,03:44:10.000,309,11077925,-795,0,1762314249,15138.428910209994,196.30621611000242,50767.11210240001 2025-11-05,03:44:11.000,309,11077984,-795,0,1762314250,15138.401964969999,196.263921329999,50767.10511528 2025-11-05,03:44:12.000,309,11077984,-795,0,1762314251,15138.368283419994,196.2780195899977,50767.10511528 2025-11-05,03:44:13.000,309,11077962,-795,0,1762314252,15138.361547109998,196.2921178500037,50767.12607664 2025-11-05,03:44:14.000,309,11078003,-795,0,1762314253,15138.327865559993,196.24982307000028,50767.10511528 2025-11-05,03:44:15.000,309,11077988,-795,0,1762314254,15138.321129249998,196.24982307000028,50767.0072956 2025-11-05,03:44:16.000,309,11078003,-795,0,1762314255,15138.314392939988,196.24982307000028,50767.09812816 2025-11-05,03:44:17.000,309,11077974,-795,0,1762314256,15138.334601869989,196.24277394000092,50767.09812816 2025-11-05,03:44:18.000,309,11077966,-795,0,1762314257,15138.341338179998,196.22162655000284,50767.10511528 2025-11-05,03:44:19.000,309,11077996,-755,0,1762314258,15138.294184009988,196.27097045999835,50767.049218320004 2025-11-05,03:44:20.000,309,11077972,-795,0,1762314259,15138.348074489993,196.24277394000092,50767.0771668 2025-11-05,03:44:21.000,309,11077943,-795,0,1762314260,15138.327865559993,196.15113525000197,50767.119089520005 2025-11-05,03:44:22.000,309,11077993,-715,0,1762314261,15138.307656629993,196.1652335100007,50767.167999360005 2025-11-05,03:44:23.000,309,11077934,-795,0,1762314262,15138.294184009988,196.13703699000325,50767.08415392 2025-11-05,03:44:24.000,309,11078047,-795,0,1762314263,15138.280711389998,196.1652335100007,50767.15402512 2025-11-05,03:44:25.000,309,11078014,-795,0,1762314264,15138.240293529998,196.15818438000133,50767.15402512 2025-11-05,03:44:26.000,309,11077969,-795,0,1762314265,15138.300920319998,196.0806439500011,50767.15402512 2025-11-05,03:44:27.000,309,11077940,-795,0,1762314266,15138.260502459998,196.02425090999895,50767.18896072001 2025-11-05,03:44:28.000,309,11077945,-795,0,1762314267,15138.253766149988,196.05949656000303,50767.147038 2025-11-05,03:44:29.000,309,11077920,-795,0,1762314268,15138.294184009988,195.9819561300028,50767.13306376 2025-11-05,03:44:30.000,309,11078022,-795,0,1762314269,15138.334601869989,195.96080874000472,50767.14005088001 2025-11-05,03:44:31.000,309,11077971,-795,0,1762314270,15138.260502459998,195.94671047999873,50767.119089520005 2025-11-05,03:44:32.000,309,11078003,-795,0,1762314271,15138.253766149988,195.93966134999937,50767.16101224001 2025-11-05,03:44:33.000,309,11077936,-795,0,1762314272,15138.267238769993,195.9537596099981,50767.11210240001 2025-11-05,03:44:34.000,309,11078010,-795,0,1762314273,15138.206611979993,195.93261222,50767.08415392 2025-11-05,03:44:35.000,309,11077982,-795,0,1762314274,15138.233557219988,195.92556309000065,50767.02825696 2025-11-05,03:44:36.000,309,11078016,-795,0,1762314275,15138.179666739998,195.8691700499985,50767.02825696 2025-11-05,03:44:37.000,309,11077985,-795,0,1762314276,15138.199875669998,195.9185139600013,50767.049218320004 2025-11-05,03:44:38.000,309,11077978,-795,0,1762314277,15138.206611979993,195.89736657000321,50767.049218320004 2025-11-05,03:44:39.000,309,11078007,-795,0,1762314278,15138.213348289988,195.8691700499985,50767.070179680006 2025-11-05,03:44:40.000,309,11077971,-795,0,1762314279,15138.159457809998,195.86212091999914,50767.000308480005 2025-11-05,03:44:41.000,309,11078059,-795,0,1762314280,15138.193139360003,195.85507178999978,50767.0771668 2025-11-05,03:44:42.000,309,11077979,-795,0,1762314281,15138.159457809998,195.80572788000427,50766.96537288 2025-11-05,03:44:43.000,309,11077982,-795,0,1762314282,15138.119039949997,195.81277701000363,50767.03524408 2025-11-05,03:44:44.000,309,11077972,-795,0,1762314283,15138.065149469992,195.77753135999956,50767.08415392 2025-11-05,03:44:45.000,309,11078013,-795,0,1762314284,15138.011258990002,195.74228571000276,50767.0072956 2025-11-05,03:44:46.000,309,11077956,-795,0,1762314285,15138.024731609992,195.76343310000084,50767.070179680006 2025-11-05,03:44:47.000,309,11078008,-795,0,1762314286,15138.058413159997,195.66474528000253,50767.04223120001 2025-11-05,03:44:48.000,309,11077959,-795,0,1762314287,15138.017995299997,195.7070400599987,50766.97934712 2025-11-05,03:44:49.000,309,11078037,-795,0,1762314288,15138.024731609992,195.66474528000253,50767.03524408 2025-11-05,03:44:50.000,309,11077910,-795,0,1762314289,15137.943895889992,195.6858926700006,50766.97236000001 2025-11-05,03:44:51.000,309,11078058,-795,0,1762314290,15137.930423270001,195.64359789000446,50767.02126984001 2025-11-05,03:44:52.000,309,11077963,-795,0,1762314291,15137.916950649997,195.6224504999991,50767.000308480005 2025-11-05,03:44:53.000,309,11078032,-795,0,1762314292,15137.883269099992,195.62949962999846,50767.10511528 2025-11-05,03:44:54.000,309,11077991,-795,0,1762314293,15137.849587550001,195.5731065900036,50766.951398640005 2025-11-05,03:44:55.000,309,11077917,-795,0,1762314294,15137.856323859996,195.58015572000295,50766.98633424 2025-11-05,03:44:56.000,309,11077940,-795,0,1762314295,15137.815905999996,195.59425398000167,50767.04223120001 2025-11-05,03:44:57.000,309,11077996,-795,0,1762314296,15137.842851239991,195.58015572000295,50766.97934712 2025-11-05,03:44:58.000,309,11078015,-795,0,1762314297,15137.815905999996,195.55195919999824,50766.99332136001 2025-11-05,03:44:59.000,309,11077984,-795,0,1762314298,15137.782224449991,195.56605746000423,50766.97934712 2025-11-05,03:45:00.000,309,11077966,-795,0,1762314299,15137.741806589991,195.6083522400004,50767.02825696 2025-11-05,03:45:01.000,309,11077932,-795,0,1762314300,15137.70812504,195.5872048500023,50766.99332136001 2025-11-05,03:45:02.000,309,11077958,-795,0,1762314301,15137.694652419996,195.53786093999952,50766.92345016001 2025-11-05,03:45:03.000,309,11077987,-795,0,1762314302,15137.66097086999,195.54491006999888,50767.014282719996 2025-11-05,03:45:04.000,309,11077933,-795,0,1762314303,15137.66770718,195.55195919999824,50766.93043728 2025-11-05,03:45:05.000,309,11077983,-795,0,1762314304,15137.66097086999,195.5731065900036,50766.97934712 2025-11-05,03:45:06.000,309,11078005,-795,0,1762314305,15137.613816699995,195.59425398000167,50767.03524408 2025-11-05,03:45:07.000,309,11077911,-795,0,1762314306,15137.55992621999,195.55900833000487,50767.014282719996 2025-11-05,03:45:08.000,309,11077952,-795,0,1762314307,15137.53971728999,195.55900833000487,50767.0771668 2025-11-05,03:45:09.000,309,11077955,-795,0,1762314308,15137.49929942999,195.5872048500023,50766.98633424 2025-11-05,03:45:10.000,309,11077897,-795,0,1762314309,15137.452145259995,195.63654875999782,50766.94441152001 2025-11-05,03:45:11.000,309,11077934,-795,0,1762314310,15137.49929942999,195.5872048500023,50767.0072956 2025-11-05,03:45:12.000,309,11077962,-795,0,1762314311,15137.492563119995,195.64359789000446,50766.97236000001 2025-11-05,03:45:13.000,309,11077954,-795,0,1762314312,15137.431936329995,195.61540136999974,50766.98633424 2025-11-05,03:45:14.000,309,11077912,-795,0,1762314313,15137.37804584999,195.60130311000103,50767.000308480005 2025-11-05,03:45:15.000,309,11077915,-795,0,1762314314,15137.371309539994,195.61540136999974,50766.97236000001 2025-11-05,03:45:16.000,309,11078048,-795,0,1762314315,15137.37804584999,195.67884354000125,50766.95838576 2025-11-05,03:45:17.000,309,11077932,-795,0,1762314316,15137.33762798999,195.6858926700006,50766.9374244 2025-11-05,03:45:18.000,309,11078011,-795,0,1762314317,15137.391518469994,195.69294179999997,50766.95838576 2025-11-05,03:45:19.000,309,11078008,-795,0,1762314318,15137.37804584999,195.67884354000125,50766.94441152001 2025-11-05,03:45:20.000,309,11078005,-795,0,1762314319,15137.310682749994,195.69294179999997,50766.96537288 2025-11-05,03:45:21.000,309,11077943,-795,0,1762314320,15137.31741905999,195.7352365800034,50767.000308480005 2025-11-05,03:45:22.000,309,11078033,-795,0,1762314321,15137.290473819994,195.75638397000148,50766.89550168001 2025-11-05,03:45:23.000,309,11077941,-755,0,1762314322,15137.310682749994,195.80572788000427,50766.86056608 2025-11-05,03:45:24.000,309,11077926,-795,0,1762314323,15137.330891679994,195.80572788000427,50766.8675532 2025-11-05,03:45:25.000,309,11077954,-795,0,1762314324,15137.303946439999,195.819826140003,50766.87454032001 2025-11-05,03:45:26.000,309,11077952,-795,0,1762314325,15137.290473819994,195.90441570000257,50766.91646304 2025-11-05,03:45:27.000,309,11077977,-795,0,1762314326,15137.324155369999,195.8691700499985,50766.902488800006 2025-11-05,03:45:28.000,309,11077972,-795,0,1762314327,15137.324155369999,195.8832683100045,50766.93043728 2025-11-05,03:45:29.000,309,11077932,-795,0,1762314328,15137.31741905999,195.8691700499985,50766.881527440004 2025-11-05,03:45:30.000,309,11077998,-795,0,1762314329,15137.283737509999,195.92556309000065,50766.92345016001 2025-11-05,03:45:31.000,309,11077991,-795,0,1762314330,15137.324155369999,195.90441570000257,50766.846591839996 2025-11-05,03:45:32.000,309,11077951,-795,0,1762314331,15137.303946439999,195.9185139600013,50766.9374244 2025-11-05,03:45:33.000,309,11077951,-795,0,1762314332,15137.310682749994,195.93966134999937,50766.95838576 2025-11-05,03:45:34.000,309,11077955,-795,0,1762314333,15137.283737509999,195.9819561300028,50766.81864336 2025-11-05,03:45:35.000,309,11077953,-795,0,1762314334,15137.290473819994,196.0172017799996,50766.80466912001 2025-11-05,03:45:36.000,309,11077966,-795,0,1762314335,15137.25679226999,195.9819561300028,50766.88851456 2025-11-05,03:45:37.000,309,11077949,-795,0,1762314336,15137.283737509999,196.01015265000024,50766.90947592 2025-11-05,03:45:38.000,309,11077979,-795,0,1762314337,15137.250055959994,196.02425090999895,50766.92345016001 2025-11-05,03:45:39.000,309,11078008,-795,0,1762314338,15137.27700119999,196.02425090999895,50766.9374244 2025-11-05,03:45:40.000,309,11077942,-755,0,1762314339,15137.263528579999,196.02425090999895,50766.87454032001 2025-11-05,03:45:41.000,309,11077991,-795,0,1762314340,15137.229847029994,196.02425090999895,50766.86056608 2025-11-05,03:45:42.000,309,11078039,-795,0,1762314341,15137.270264889994,195.99605439000152,50766.92345016001 2025-11-05,03:45:43.000,309,11077947,-795,0,1762314342,15137.27700119999,196.01015265000024,50766.90947592 2025-11-05,03:45:44.000,309,11077916,-795,0,1762314343,15137.324155369999,195.96080874000472,50766.90947592 2025-11-05,03:45:45.000,309,11077933,-795,0,1762314344,15137.27700119999,196.0453983000043,50766.9374244 2025-11-05,03:45:46.000,309,11077956,-795,0,1762314345,15137.283737509999,196.0453983000043,50766.8675532 2025-11-05,03:45:47.000,309,11077833,-795,0,1762314346,15137.243319649999,196.0172017799996,50766.846591839996 2025-11-05,03:45:48.000,309,11077955,-795,0,1762314347,15137.31741905999,196.0313000399983,50766.90947592 2025-11-05,03:45:49.000,309,11077970,-795,0,1762314348,15137.270264889994,196.05949656000303,50767.0072956 2025-11-05,03:45:50.000,309,11077885,-795,0,1762314349,15137.25679226999,196.06654569000239,50766.92345016001 2025-11-05,03:45:51.000,309,11078046,-795,0,1762314350,15137.236583339989,196.05949656000303,50766.91646304 2025-11-05,03:45:52.000,309,11077989,-795,0,1762314351,15137.27700119999,196.05949656000303,50766.951398640005 2025-11-05,03:45:53.000,309,11077949,-795,0,1762314352,15137.229847029994,196.1440861200026,50766.91646304 2025-11-05,03:45:54.000,309,11077974,-795,0,1762314353,15137.223110719999,196.1158895999979,50766.91646304 2025-11-05,03:45:55.000,309,11077986,-795,0,1762314354,15137.182692859998,196.13703699000325,50766.91646304 2025-11-05,03:45:56.000,309,11077961,-795,0,1762314355,15137.149011309994,196.10179133999918,50766.90947592 2025-11-05,03:45:57.000,309,11077990,-795,0,1762314356,15137.182692859998,196.0806439500011,50766.92345016001 2025-11-05,03:45:58.000,309,11077987,-795,0,1762314357,15137.068175589993,196.08769308000046,50766.91646304 2025-11-05,03:45:59.000,309,11077950,-795,0,1762314358,15137.115329759989,196.09474220999982,50766.89550168001 2025-11-05,03:46:00.000,309,11077892,-795,0,1762314359,15137.054702969988,196.1158895999979,50766.82563048001 2025-11-05,03:46:01.000,309,11077964,-795,0,1762314360,15137.061439279998,196.08769308000046,50766.797682 2025-11-05,03:46:02.000,309,11077938,-795,0,1762314361,15137.041230349998,196.10179133999918,50766.91646304 2025-11-05,03:46:03.000,309,11077990,-795,0,1762314362,15137.007548799993,196.12293873000453,50766.83960472 2025-11-05,03:46:04.000,309,11078018,-795,0,1762314363,15137.027757729993,196.1299878600039,50766.90947592 2025-11-05,03:46:05.000,309,11077998,-795,0,1762314364,15136.973867250003,196.15113525000197,50766.783707760005 2025-11-05,03:46:06.000,309,11077946,-795,0,1762314365,15137.000812489998,196.13703699000325,50766.87454032001 2025-11-05,03:46:07.000,309,11078022,-795,0,1762314366,15136.987339869993,196.13703699000325,50766.83960472 2025-11-05,03:46:08.000,309,11077893,-795,0,1762314367,15136.980603559998,196.1652335100007,50766.846591839996 2025-11-05,03:46:09.000,309,11077899,-795,0,1762314368,15136.940185699998,196.17228264000005,50766.89550168001 2025-11-05,03:46:10.000,309,11077903,-795,0,1762314369,15136.926713079993,196.1299878600039,50766.76973352 2025-11-05,03:46:11.000,309,11077929,-795,0,1762314370,15136.933449390002,196.13703699000325,50766.832617600005 2025-11-05,03:46:12.000,309,11077966,-795,0,1762314371,15136.906504149993,196.17228264000005,50766.88851456 2025-11-05,03:46:13.000,309,11077926,-795,0,1762314372,15136.926713079993,196.15113525000197,50766.81165624 2025-11-05,03:46:14.000,309,11077982,-795,0,1762314373,15136.893031530002,196.10884046999854,50766.81165624 2025-11-05,03:46:15.000,309,11077978,-795,0,1762314374,15136.886295219992,196.12293873000453,50766.82563048001 2025-11-05,03:46:16.000,309,11077857,-795,0,1762314375,15136.872822600002,196.13703699000325,50766.86056608 2025-11-05,03:46:17.000,309,11077987,-795,0,1762314376,15136.879558909997,196.15818438000133,50766.82563048001 2025-11-05,03:46:18.000,309,11077964,-795,0,1762314377,15136.879558909997,196.1299878600039,50766.82563048001 2025-11-05,03:46:19.000,309,11077971,-795,0,1762314378,15136.818932119997,196.12293873000453,50766.79069488 2025-11-05,03:46:20.000,309,11077928,-795,0,1762314379,15136.791986880002,196.10884046999854,50766.76973352 2025-11-05,03:46:21.000,309,11077926,-795,0,1762314380,15136.812195810002,196.10179133999918,50766.832617600005 2025-11-05,03:46:22.000,309,11077996,-715,0,1762314381,15136.805459499992,196.12293873000453,50766.69986232 2025-11-05,03:46:23.000,309,11077957,-795,0,1762314382,15136.765041639992,196.1793317699994,50766.72781080001 2025-11-05,03:46:24.000,309,11077946,-795,0,1762314383,15136.751569020002,196.1793317699994,50766.79069488 2025-11-05,03:46:25.000,309,11077957,-795,0,1762314384,15136.738096399997,196.18638089999877,50766.797682 2025-11-05,03:46:26.000,309,11077904,-795,0,1762314385,15136.711151160001,196.21457742000348,50766.846591839996 2025-11-05,03:46:27.000,309,11077933,-795,0,1762314386,15136.657260679996,196.24277394000092,50766.81165624 2025-11-05,03:46:28.000,309,11078050,-795,0,1762314387,15136.717887469997,196.23572481000156,50766.8675532 2025-11-05,03:46:29.000,309,11077954,-795,0,1762314388,15136.704414849992,196.25687219999963,50766.83960472 2025-11-05,03:46:30.000,309,11077924,-795,0,1762314389,15136.663996989992,196.263921329999,50766.82563048001 2025-11-05,03:46:31.000,309,11077926,-795,0,1762314390,15136.684205919992,196.2780195899977,50766.82563048001 2025-11-05,03:46:32.000,309,11077976,-795,0,1762314391,15136.690942230001,196.3273635000005,50766.734797920006 2025-11-05,03:46:33.000,309,11077901,-795,0,1762314392,15136.663996989992,196.30621611000242,50766.76973352 2025-11-05,03:46:34.000,309,11078027,-795,0,1762314393,15136.677469609996,196.35556001999794,50766.81165624 2025-11-05,03:46:35.000,309,11077943,-795,0,1762314394,15136.643788059991,196.34851088999858,50766.81165624 2025-11-05,03:46:36.000,309,11078007,-795,0,1762314395,15136.670733300001,196.36965828000393,50766.79069488 2025-11-05,03:46:37.000,309,11077900,-795,0,1762314396,15136.630315440001,196.4119530600001,50766.77672064001 2025-11-05,03:46:38.000,309,11077934,-795,0,1762314397,15136.637051749996,196.390805670002,50766.65793960001 2025-11-05,03:46:39.000,309,11077954,-795,0,1762314398,15136.616842819996,196.4260513199988,50766.74178504 2025-11-05,03:46:40.000,309,11077950,-795,0,1762314399,15136.623579129991,196.44719871000416,50766.72082368 2025-11-05,03:46:41.000,309,11077970,-795,0,1762314400,15136.657260679996,196.41900218999945,50766.67890096001 2025-11-05,03:46:42.000,309,11077973,-795,0,1762314401,15136.637051749996,196.48244436000095,50766.72082368 2025-11-05,03:46:43.000,309,11077973,-795,0,1762314402,15136.637051749996,196.48244436000095,50766.69986232 2025-11-05,03:46:44.000,309,11077928,-795,0,1762314403,15136.637051749996,196.46129697000288,50766.6928752 2025-11-05,03:46:45.000,309,11077932,-795,0,1762314404,15136.650524370001,196.46129697000288,50766.7627464 2025-11-05,03:46:46.000,309,11078021,-795,0,1762314405,15136.684205919992,196.4753952300016,50766.67191384 2025-11-05,03:46:47.000,309,11077915,-795,0,1762314406,15136.663996989992,196.48244436000095,50766.70684944001 2025-11-05,03:46:48.000,309,11077954,-795,0,1762314407,15136.670733300001,196.55998479000118,50766.72082368 2025-11-05,03:46:49.000,309,11077965,-715,0,1762314408,15136.744832709992,196.51769000999775,50766.67890096001 2025-11-05,03:46:50.000,309,11077949,-795,0,1762314409,15136.711151160001,196.55293566000182,50766.664926720005 2025-11-05,03:46:51.000,309,11077930,-795,0,1762314410,15136.711151160001,196.55998479000118,50766.623004 2025-11-05,03:46:52.000,309,11077941,-795,0,1762314411,15136.704414849992,196.58113217999926,50766.62999112 2025-11-05,03:46:53.000,309,11077994,-795,0,1762314412,15136.717887469997,196.58818130999862,50766.63697824001 2025-11-05,03:46:54.000,309,11077922,-795,0,1762314413,15136.731360090002,196.55998479000118,50766.63697824001 2025-11-05,03:46:55.000,309,11077941,-795,0,1762314414,15136.744832709992,196.58113217999926,50766.57409416 2025-11-05,03:46:56.000,309,11077979,-795,0,1762314415,15136.845877359992,196.58113217999926,50766.65793960001 2025-11-05,03:46:57.000,309,11077970,-795,0,1762314416,15136.852613670002,196.61637783000333,50766.68588808001 2025-11-05,03:46:58.000,309,11077974,-795,0,1762314417,15136.872822600002,196.6022795700046,50766.664926720005 2025-11-05,03:46:59.000,309,11077959,-795,0,1762314418,15136.872822600002,196.63047609000205,50766.567107040006 2025-11-05,03:47:00.000,309,11077963,-795,0,1762314419,15136.940185699998,196.58818130999862,50766.60204264 2025-11-05,03:47:01.000,309,11077986,-795,0,1762314420,15136.926713079993,196.59523043999798,50766.567107040006 2025-11-05,03:47:02.000,309,11077960,-795,0,1762314421,15136.926713079993,196.6234269600027,50766.60902976001 2025-11-05,03:47:03.000,309,11078005,-795,0,1762314422,15136.933449390002,196.64457435000077,50766.58108128 2025-11-05,03:47:04.000,309,11077962,-795,0,1762314423,15136.946922009993,196.63047609000205,50766.65095248 2025-11-05,03:47:05.000,309,11077978,-795,0,1762314424,15136.973867250003,196.6868691300042,50766.65095248 2025-11-05,03:47:06.000,309,11077996,-795,0,1762314425,15137.007548799993,196.69391826000356,50766.623004 2025-11-05,03:47:07.000,309,11077992,-795,0,1762314426,15137.034494039988,196.6727708699982,50766.60204264 2025-11-05,03:47:08.000,309,11078028,-795,0,1762314427,15137.027757729993,196.71506565000163,50766.58108128 2025-11-05,03:47:09.000,309,11077972,-795,0,1762314428,15137.041230349998,196.72916391000035,50766.68588808001 2025-11-05,03:47:10.000,309,11077925,-795,0,1762314429,15137.047966659993,196.69391826000356,50766.616016880005 2025-11-05,03:47:11.000,309,11077953,-795,0,1762314430,15137.061439279998,196.6727708699982,50766.59505552 2025-11-05,03:47:12.000,309,11077969,-795,0,1762314431,15137.054702969988,196.69391826000356,50766.57409416 2025-11-05,03:47:13.000,309,11077937,-795,0,1762314432,15137.081648209998,196.65162348000013,50766.58108128 2025-11-05,03:47:14.000,309,11077948,-795,0,1762314433,15137.074911899988,196.67982000000484,50766.65095248 2025-11-05,03:47:15.000,309,11077967,-795,0,1762314434,15137.068175589993,196.67982000000484,50766.60204264 2025-11-05,03:47:16.000,309,11077929,-795,0,1762314435,15137.088384519993,196.65162348000013,50766.546145680004 2025-11-05,03:47:17.000,309,11077947,-795,0,1762314436,15137.135538689989,196.71506565000163,50766.60204264 2025-11-05,03:47:18.000,309,11078018,-795,0,1762314437,15137.101857139998,196.67982000000484,50766.57409416 2025-11-05,03:47:19.000,309,11077999,-795,0,1762314438,15137.128802379993,196.6727708699982,50766.567107040006 2025-11-05,03:47:20.000,309,11077980,-795,0,1762314439,15137.047966659993,196.61637783000333,50766.567107040006 2025-11-05,03:47:21.000,309,11077927,-795,0,1762314440,15137.149011309994,196.67982000000484,50766.51819720001 2025-11-05,03:47:22.000,309,11077990,-795,0,1762314441,15137.142274999998,196.6375252200014,50766.58806840001 2025-11-05,03:47:23.000,309,11077938,-795,0,1762314442,15137.149011309994,196.65162348000013,50766.623004 2025-11-05,03:47:24.000,309,11077960,-795,0,1762314443,15137.182692859998,196.64457435000077,50766.58108128 2025-11-05,03:47:25.000,309,11077935,-795,0,1762314444,15137.169220239994,196.60932870000397,50766.623004 2025-11-05,03:47:26.000,309,11077974,-795,0,1762314445,15137.162483929998,196.63047609000205,50766.58806840001 2025-11-05,03:47:27.000,309,11078002,-795,0,1762314446,15137.209638099994,196.55293566000182,50766.567107040006 2025-11-05,03:47:28.000,309,11077987,-795,0,1762314447,15137.196165479989,196.58113217999926,50766.53915856001 2025-11-05,03:47:29.000,309,11077951,-795,0,1762314448,15137.209638099994,196.55293566000182,50766.53217144 2025-11-05,03:47:30.000,309,11077978,-795,0,1762314449,15137.229847029994,196.55998479000118,50766.52518432 2025-11-05,03:47:31.000,309,11077948,-795,0,1762314450,15137.189429169994,196.55293566000182,50766.51819720001 2025-11-05,03:47:32.000,309,11078019,-795,0,1762314451,15137.202901789999,196.53178827000374,50766.58806840001 2025-11-05,03:47:33.000,309,11077900,-795,0,1762314452,15137.250055959994,196.4894934900003,50766.546145680004 2025-11-05,03:47:34.000,309,11077959,-795,0,1762314453,15137.216374409989,196.46834610000224,50766.546145680004 2025-11-05,03:47:35.000,309,11077945,-795,0,1762314454,15137.196165479989,196.4260513199988,50766.57409416 2025-11-05,03:47:36.000,309,11077958,-795,0,1762314455,15137.223110719999,196.45424784000352,50766.5531328 2025-11-05,03:47:37.000,309,11077929,-795,0,1762314456,15137.243319649999,196.45424784000352,50766.50422296 2025-11-05,03:47:38.000,309,11078024,-795,0,1762314457,15137.25679226999,196.39785480000137,50766.53217144 2025-11-05,03:47:39.000,309,11077975,-795,0,1762314458,15137.27700119999,196.390805670002,50766.497235840005 2025-11-05,03:47:40.000,309,11077938,-795,0,1762314459,15137.27700119999,196.33441262999986,50766.53915856001 2025-11-05,03:47:41.000,309,11078029,-795,0,1762314460,15137.303946439999,196.34146175999922,50766.58806840001 2025-11-05,03:47:42.000,309,11077967,-715,0,1762314461,15137.27700119999,196.27097045999835,50766.53915856001 2025-11-05,03:47:43.000,309,11077991,-795,0,1762314462,15137.29721012999,196.25687219999963,50766.4832616 2025-11-05,03:47:44.000,309,11077979,-795,0,1762314463,15137.310682749994,196.2286756800022,50766.42736464 2025-11-05,03:47:45.000,309,11078008,-795,0,1762314464,15137.25679226999,196.20047916000476,50766.546145680004 2025-11-05,03:47:46.000,309,11077925,-795,0,1762314465,15137.37804584999,196.19343002999813,50766.567107040006 2025-11-05,03:47:47.000,309,11077922,-795,0,1762314466,15137.36457323,196.1440861200026,50766.4832616 2025-11-05,03:47:48.000,309,11078009,-795,0,1762314467,15137.38478216,196.19343002999813,50766.52518432 2025-11-05,03:47:49.000,309,11077974,-755,0,1762314468,15137.39825477999,196.13703699000325,50766.546145680004 2025-11-05,03:47:50.000,309,11077887,-795,0,1762314469,15137.391518469994,196.10179133999918,50766.60204264 2025-11-05,03:47:51.000,309,11077967,-795,0,1762314470,15137.411727399995,196.10884046999854,50766.60204264 2025-11-05,03:47:52.000,309,11077989,-795,0,1762314471,15137.391518469994,196.05244743000367,50766.60204264 2025-11-05,03:47:53.000,309,11077932,-795,0,1762314472,15137.431936329995,196.1158895999979,50766.4832616 2025-11-05,03:47:54.000,309,11077981,-795,0,1762314473,15137.45888156999,196.08769308000046,50766.40640328 2025-11-05,03:47:55.000,309,11078009,-795,0,1762314474,15137.452145259995,196.03834916999767,50766.51819720001 2025-11-05,03:47:56.000,309,11078015,-795,0,1762314475,15137.41846370999,196.0453983000043,50766.58806840001 2025-11-05,03:47:57.000,309,11078009,-755,0,1762314476,15137.43867263999,196.05244743000367,50766.42037752001 2025-11-05,03:47:58.000,309,11077971,-795,0,1762314477,15137.45888156999,196.02425090999895,50766.47627448 2025-11-05,03:47:59.000,309,11077946,-795,0,1762314478,15137.47909049999,195.9819561300028,50766.4832616 2025-11-05,03:48:00.000,309,11077971,-795,0,1762314479,15137.43867263999,195.97490700000344,50766.35050632001 2025-11-05,03:48:01.000,309,11077981,-795,0,1762314480,15137.50603574,195.96785787000408,50766.44133888001 2025-11-05,03:48:02.000,309,11077985,-795,0,1762314481,15137.52624467,195.96785787000408,50766.46928736001 2025-11-05,03:48:03.000,309,11078017,-795,0,1762314482,15137.51950835999,195.93966134999937,50766.4133904 2025-11-05,03:48:04.000,309,11077969,-795,0,1762314483,15137.5464536,195.9185139600013,50766.39242904001 2025-11-05,03:48:05.000,309,11077939,-795,0,1762314484,15137.5464536,195.96785787000408,50766.44133888001 2025-11-05,03:48:06.000,309,11078013,-795,0,1762314485,15137.60708039,195.99605439000152,50766.39242904001 2025-11-05,03:48:07.000,309,11077974,-795,0,1762314486,15137.573398839995,195.98900526000216,50766.37146768001 2025-11-05,03:48:08.000,309,11077976,-795,0,1762314487,15137.56666253,195.96080874000472,50766.42736464 2025-11-05,03:48:09.000,309,11077940,-795,0,1762314488,15137.593607769995,195.97490700000344,50766.34351920001 2025-11-05,03:48:10.000,309,11078001,-755,0,1762314489,15137.553189909995,195.99605439000152,50766.329544960005 2025-11-05,03:48:11.000,309,11077925,-795,0,1762314490,15137.58687146,195.98900526000216,50766.35050632001 2025-11-05,03:48:12.000,309,11077919,-795,0,1762314491,15137.60034407999,195.96080874000472,50766.29460936 2025-11-05,03:48:13.000,309,11077967,-795,0,1762314492,15137.60708039,195.9819561300028,50766.30159648001 2025-11-05,03:48:14.000,309,11077909,-795,0,1762314493,15137.613816699995,195.94671047999873,50766.33653208 2025-11-05,03:48:15.000,309,11077973,-795,0,1762314494,15137.60708039,195.96785787000408,50766.231725280006 2025-11-05,03:48:16.000,309,11077912,-795,0,1762314495,15137.613816699995,195.96785787000408,50766.30159648001 2025-11-05,03:48:17.000,309,11077963,-795,0,1762314496,15137.70812504,196.0172017799996,50766.35749344 2025-11-05,03:48:18.000,309,11077948,-795,0,1762314497,15137.714861349996,196.0453983000043,50766.29460936 2025-11-05,03:48:19.000,309,11077911,-795,0,1762314498,15137.70138872999,196.03834916999767,50766.3085836 2025-11-05,03:48:20.000,309,11078005,-795,0,1762314499,15137.741806589991,195.98900526000216,50766.329544960005 2025-11-05,03:48:21.000,309,11077961,-795,0,1762314500,15137.775488139996,196.00310352000088,50766.34351920001 2025-11-05,03:48:22.000,309,11077940,-795,0,1762314501,15137.802433379991,195.92556309000065,50766.35749344 2025-11-05,03:48:23.000,309,11078032,-795,0,1762314502,15137.809169690001,195.97490700000344,50766.30159648001 2025-11-05,03:48:24.000,309,11078032,-675,0,1762314503,15137.836114929996,196.01015265000024,50766.36448056 2025-11-05,03:48:25.000,309,11078008,-795,0,1762314504,15137.856323859996,195.96080874000472,50766.36448056 2025-11-05,03:48:26.000,309,11077980,-795,0,1762314505,15137.876532789996,195.92556309000065,50766.27364800001 2025-11-05,03:48:27.000,309,11077993,-795,0,1762314506,15137.910214340001,195.9185139600013,50766.36448056 2025-11-05,03:48:28.000,309,11077980,-795,0,1762314507,15137.943895889992,195.93261222,50766.22473816001 2025-11-05,03:48:29.000,309,11077905,-795,0,1762314508,15137.937159579997,195.90441570000257,50766.30159648001 2025-11-05,03:48:30.000,309,11077959,-795,0,1762314509,15138.017995299997,195.9185139600013,50766.30159648001 2025-11-05,03:48:31.000,309,11077906,-795,0,1762314510,15137.991050060002,195.8832683100045,50766.34351920001 2025-11-05,03:48:32.000,309,11077997,-795,0,1762314511,15138.065149469992,195.82687527000235,50766.38544192 2025-11-05,03:48:33.000,309,11078054,-795,0,1762314512,15138.152721500002,195.81277701000363,50766.32255784001 2025-11-05,03:48:34.000,309,11077959,-795,0,1762314513,15138.166194119993,195.66474528000253,50766.36448056 2025-11-05,03:48:35.000,309,11077956,-795,0,1762314514,15138.172930430002,195.71408918999805,50766.329544960005 2025-11-05,03:48:36.000,309,11077949,-795,0,1762314515,15138.172930430002,195.7070400599987,50766.34351920001 2025-11-05,03:48:37.000,309,11077942,-795,0,1762314516,15138.247029839993,195.6083522400004,50766.39242904001 2025-11-05,03:48:38.000,309,11077962,-795,0,1762314517,15138.247029839993,195.55900833000487,50766.42736464 2025-11-05,03:48:39.000,309,11077986,-795,0,1762314518,15138.226820909993,195.53081181000016,50766.44133888001 2025-11-05,03:48:40.000,309,11078012,-795,0,1762314519,15138.193139360003,195.53786093999952,50766.4133904 2025-11-05,03:48:41.000,309,11077953,-795,0,1762314520,15138.172930430002,195.43917312000121,50766.40640328 2025-11-05,03:48:42.000,309,11077946,-635,0,1762314521,15138.199875669998,195.3757309499997,50766.38544192 2025-11-05,03:48:43.000,309,11077979,-795,0,1762314522,15138.213348289988,195.3757309499997,50766.42037752001 2025-11-05,03:48:44.000,309,11077907,-795,0,1762314523,15138.240293529998,195.3122887799982,50766.39242904001 2025-11-05,03:48:45.000,309,11077980,-755,0,1762314524,15138.233557219988,195.2770431300014,50766.40640328 2025-11-05,03:48:46.000,309,11077889,-795,0,1762314525,15138.267238769993,195.26294487000268,50766.378454800004 2025-11-05,03:48:47.000,309,11078064,-795,0,1762314526,15138.260502459998,195.17130618000374,50766.546145680004 2025-11-05,03:48:48.000,309,11077914,-795,0,1762314527,15138.327865559993,195.13606052999967,50766.52518432 2025-11-05,03:48:49.000,309,11077951,-795,0,1762314528,15138.273975079988,195.05147097000008,50766.46928736001 2025-11-05,03:48:50.000,309,11077959,-795,0,1762314529,15138.240293529998,194.98802879999857,50766.46230024 2025-11-05,03:48:51.000,309,11078023,-795,0,1762314530,15138.314392939988,194.9316357600037,50766.42037752001 2025-11-05,03:48:52.000,309,11077955,-795,0,1762314531,15138.307656629993,194.88934098000027,50766.34351920001 2025-11-05,03:48:53.000,309,11078060,-795,0,1762314532,15138.334601869989,194.86114446000283,50766.37146768001 2025-11-05,03:48:54.000,309,11077945,-795,0,1762314533,15138.321129249998,194.7836040300026,50766.35749344 2025-11-05,03:48:55.000,309,11077986,-795,0,1762314534,15138.354810799989,194.7836040300026,50766.378454800004 2025-11-05,03:48:56.000,309,11078008,-795,0,1762314535,15138.388492349994,194.71311273000174,50766.448326000005 2025-11-05,03:48:57.000,309,11078021,-795,0,1762314536,15138.435646519989,194.6849162100043,50766.4133904 2025-11-05,03:48:58.000,309,11077994,-795,0,1762314537,15138.469328069994,194.58622838999872,50766.4133904 2025-11-05,03:48:59.000,309,11077987,-795,0,1762314538,15138.442382829999,194.57917925999936,50766.46928736001 2025-11-05,03:49:00.000,309,11078006,-755,0,1762314539,15138.449119139994,194.51573708999786,50766.45531312 2025-11-05,03:49:01.000,309,11078001,-795,0,1762314540,15138.462591759999,194.48049144000106,50766.42736464 2025-11-05,03:49:02.000,309,11077968,-795,0,1762314541,15138.469328069994,194.41704926999955,50766.45531312 2025-11-05,03:49:03.000,309,11077992,-795,0,1762314542,15138.503009619999,194.41704926999955,50766.448326000005 2025-11-05,03:49:04.000,309,11077962,-795,0,1762314543,15138.523218549999,194.36770536000404,50766.46230024 2025-11-05,03:49:05.000,309,11078000,-795,0,1762314544,15138.56363641,194.3113123200019,50766.53915856001 2025-11-05,03:49:06.000,309,11078011,-795,0,1762314545,15138.57710902999,194.23377189000166,50766.399416160006 2025-11-05,03:49:07.000,309,11077982,-795,0,1762314546,15138.59731795999,194.21262450000359,50766.47627448 2025-11-05,03:49:08.000,309,11077897,-795,0,1762314547,15138.63773581999,194.1773788499995,50766.46928736001 2025-11-05,03:49:09.000,309,11077988,-795,0,1762314548,15138.651208439995,194.113936679998,50766.51819720001 2025-11-05,03:49:10.000,309,11078015,-795,0,1762314549,15138.69836260999,194.05049451000377,50766.58108128 2025-11-05,03:49:11.000,309,11077954,-795,0,1762314550,15138.71857153999,194.00819973000034,50766.58806840001 2025-11-05,03:49:12.000,309,11077948,-795,0,1762314551,15138.752253089995,193.95885582000483,50766.58806840001 2025-11-05,03:49:13.000,309,11077973,-795,0,1762314552,15138.83982511999,193.92361017000076,50766.62999112 2025-11-05,03:49:14.000,309,11077933,-795,0,1762314553,15138.84656143,193.8672171299986,50766.57409416 2025-11-05,03:49:15.000,309,11078017,-795,0,1762314554,15138.88024297999,193.80377496000438,50766.56011992001 2025-11-05,03:49:16.000,309,11077974,-755,0,1762314555,15138.90718822,193.74738192000223,50766.58806840001 2025-11-05,03:49:17.000,309,11077994,-715,0,1762314556,15138.92739715,193.7050871399988,50766.58806840001 2025-11-05,03:49:18.000,309,11078040,-635,0,1762314557,15138.934133459996,193.71213626999815,50766.53217144 2025-11-05,03:49:19.000,309,11077964,-795,0,1762314558,15138.974551319996,193.6204975799992,50766.567107040006 2025-11-05,03:49:20.000,309,11077989,-795,0,1762314559,15139.021705489991,193.57820280000306,50766.53915856001 2025-11-05,03:49:21.000,309,11077978,-795,0,1762314560,15139.041914419991,193.54295714999898,50766.4832616 2025-11-05,03:49:22.000,309,11077999,-795,0,1762314561,15139.028441800001,193.47246584999812,50766.58806840001 2025-11-05,03:49:23.000,309,11077945,-795,0,1762314562,15139.089068590001,193.49361324000347,50766.53915856001 2025-11-05,03:49:24.000,309,11077952,-795,0,1762314563,15139.136222759997,193.47246584999812,50766.53915856001 2025-11-05,03:49:25.000,309,11077986,-795,0,1762314564,15139.196849549997,193.44426933000068,50766.448326000005 2025-11-05,03:49:26.000,309,11077922,-795,0,1762314565,15139.196849549997,193.35263064000173,50766.567107040006 2025-11-05,03:49:27.000,309,11077967,-795,0,1762314566,15139.210322170002,193.33853238000302,50766.51819720001 2025-11-05,03:49:28.000,309,11077934,-795,0,1762314567,15139.257476339997,193.28918847000023,50766.58108128 2025-11-05,03:49:29.000,309,11077968,-795,0,1762314568,15139.291157890002,193.22574629999872,50766.5531328 2025-11-05,03:49:30.000,309,11077958,-795,0,1762314569,15139.311366820002,193.15525499999785,50766.616016880005 2025-11-05,03:49:31.000,309,11078007,-795,0,1762314570,15139.371993610002,193.14115673999913,50766.59505552 2025-11-05,03:49:32.000,309,11078016,-795,0,1762314571,15139.378729919998,193.07066543999827,50766.50422296 2025-11-05,03:49:33.000,309,11078016,-795,0,1762314572,15139.358520989997,193.05656717999955,50766.47627448 2025-11-05,03:49:34.000,309,11078009,-795,0,1762314573,15139.405675159993,193.00722327000403,50766.51121008001 2025-11-05,03:49:35.000,309,11077920,-795,0,1762314574,15139.398938849998,192.98607587999868,50766.59505552 2025-11-05,03:49:36.000,309,11077989,-795,0,1762314575,15139.486510879993,192.92263371000445,50766.58108128 2025-11-05,03:49:37.000,309,11078002,-795,0,1762314576,15139.520192429998,192.90853544999845,50766.623004 2025-11-05,03:49:38.000,309,11077941,-715,0,1762314577,15139.587555529994,192.85214241000358,50766.5531328 2025-11-05,03:49:39.000,309,11078025,-795,0,1762314578,15139.601028149998,192.82394588999887,50766.53915856001 2025-11-05,03:49:40.000,309,11077980,-795,0,1762314579,15139.634709699989,192.7816511100027,50766.52518432 2025-11-05,03:49:41.000,309,11077966,-795,0,1762314580,15139.627973389994,192.753454589998,50766.58108128 2025-11-05,03:49:42.000,309,11077956,-795,0,1762314581,15139.69533648999,192.6547667699997,50766.58108128 2025-11-05,03:49:43.000,309,11077963,-795,0,1762314582,15139.729018039994,192.6195211200029,50766.57409416 2025-11-05,03:49:44.000,309,11077988,-795,0,1762314583,15139.79638113999,192.5208333000046,50766.57409416 2025-11-05,03:49:45.000,309,11077908,-795,0,1762314584,15139.850271619995,192.48558765000053,50766.63697824001 2025-11-05,03:49:46.000,309,11078000,-795,0,1762314585,15139.84353531,192.42214547999902,50766.62999112 2025-11-05,03:49:47.000,309,11077966,-795,0,1762314586,15139.830062689995,192.3446050499988,50766.63697824001 2025-11-05,03:49:48.000,309,11077976,-795,0,1762314587,15139.86374424,192.31640853000135,50766.62999112 2025-11-05,03:49:49.000,309,11078002,-795,0,1762314588,15139.9041621,192.21772071000305,50766.664926720005 2025-11-05,03:49:50.000,309,11077966,-795,0,1762314589,15139.92437103,192.15427854000154,50766.51819720001 2025-11-05,03:49:51.000,309,11077961,-795,0,1762314590,15139.96478889,192.06968898000196,50766.59505552 2025-11-05,03:49:52.000,309,11077967,-795,0,1762314591,15140.02541568,192.03444332999788,50766.68588808001 2025-11-05,03:49:53.000,309,11077979,-795,0,1762314592,15139.99847043999,191.88641160000407,50766.64396536 2025-11-05,03:49:54.000,309,11077882,-795,0,1762314593,15140.05909722999,191.8793624700047,50766.713836560004 2025-11-05,03:49:55.000,309,11077912,-795,0,1762314594,15140.04562461,191.80182204000448,50766.67191384 2025-11-05,03:49:56.000,309,11078011,-795,0,1762314595,15140.08604247,191.68903596000018,50766.69986232 2025-11-05,03:49:57.000,309,11078037,-795,0,1762314596,15140.1062514,191.63969205000467,50766.72082368 2025-11-05,03:49:58.000,309,11077996,-795,0,1762314597,15140.14666926,191.63264291999803,50766.68588808001 2025-11-05,03:49:59.000,309,11077990,-795,0,1762314598,15140.16687819,191.5410042299991,50766.67890096001 2025-11-05,03:50:00.000,309,11078008,-795,0,1762314599,15140.193823429996,191.43526728000143,50766.65793960001 2025-11-05,03:50:01.000,309,11077927,-795,0,1762314600,15140.220768669991,191.37182510999992,50766.69986232 2025-11-05,03:50:02.000,309,11078012,-795,0,1762314601,15140.240977599991,191.33657946000312,50766.734797920006 2025-11-05,03:50:03.000,309,11077948,-795,0,1762314602,15140.288131770001,191.25198990000354,50766.74877216 2025-11-05,03:50:04.000,309,11077983,-795,0,1762314603,15140.321813319992,191.10395817000244,50766.783707760005 2025-11-05,03:50:05.000,309,11078006,-795,0,1762314604,15140.335285939997,191.08281078000437,50766.74877216 2025-11-05,03:50:06.000,309,11078013,-795,0,1762314605,15140.348758560001,191.00527035000414,50766.72082368 2025-11-05,03:50:07.000,309,11077968,-795,0,1762314606,15140.368967490002,190.948877310002,50766.797682 2025-11-05,03:50:08.000,309,11077959,-795,0,1762314607,15140.402649039992,190.84314036000433,50766.74178504 2025-11-05,03:50:09.000,309,11078004,-795,0,1762314608,15140.416121659997,190.7374034099994,50766.734797920006 2025-11-05,03:50:10.000,309,11077975,-795,0,1762314609,15140.443066899992,190.67396123999788,50766.797682 2025-11-05,03:50:11.000,309,11077967,-795,0,1762314610,15140.470012140002,190.68805950000387,50766.713836560004 2025-11-05,03:50:12.000,309,11077977,-795,0,1762314611,15140.443066899992,190.5541260300015,50766.75575928001 2025-11-05,03:50:13.000,309,11077989,-795,0,1762314612,15140.463275829992,190.54002777000278,50766.63697824001 2025-11-05,03:50:14.000,309,11077961,-795,0,1762314613,15140.523902619992,190.44838908000384,50766.72082368 2025-11-05,03:50:15.000,309,11077910,-795,0,1762314614,15140.550847860002,190.4060943000004,50766.69986232 2025-11-05,03:50:16.000,309,11077961,-795,0,1762314615,15140.584529409993,190.30035735000274,50766.72082368 2025-11-05,03:50:17.000,309,11077972,-795,0,1762314616,15140.598002029998,190.22986605000187,50766.68588808001 2025-11-05,03:50:18.000,309,11077912,-795,0,1762314617,15140.631683579988,190.159374750001,50766.713836560004 2025-11-05,03:50:19.000,309,11077973,-795,0,1762314618,15140.638419889998,190.03953954000463,50766.734797920006 2025-11-05,03:50:20.000,309,11077907,-795,0,1762314619,15140.685574059993,190.00429389000055,50766.69986232 2025-11-05,03:50:21.000,309,11077873,-795,0,1762314620,15140.699046679998,189.91970433000097,50766.75575928001 2025-11-05,03:50:22.000,309,11077897,-795,0,1762314621,15140.712519299988,189.83511477000138,50766.77672064001 2025-11-05,03:50:23.000,309,11077964,-795,0,1762314622,15140.739464539998,189.7505252100018,50766.713836560004 2025-11-05,03:50:24.000,309,11077930,-795,0,1762314623,15140.766409779993,189.701181299999,50766.75575928001 2025-11-05,03:50:25.000,309,11077968,-795,0,1762314624,15140.827036569994,189.58134609000263,50766.70684944001 2025-11-05,03:50:26.000,309,11077967,-795,0,1762314625,15140.779882399998,189.51085479000176,50766.69986232 2025-11-05,03:50:27.000,309,11077994,-795,0,1762314626,15140.806827639994,189.51790392000112,50766.713836560004 2025-11-05,03:50:28.000,309,11077973,-795,0,1762314627,15140.833772879989,189.4403634900009,50766.783707760005 2025-11-05,03:50:29.000,309,11077994,-795,0,1762314628,15140.853981809989,189.4544617499996,50766.81864336 2025-11-05,03:50:30.000,309,11077979,-795,0,1762314629,15140.840509189999,189.39806871000474,50766.75575928001 2025-11-05,03:50:31.000,309,11077909,-795,0,1762314630,15140.901135979999,189.3205282800045,50766.832617600005 2025-11-05,03:50:32.000,309,11077901,-795,0,1762314631,15140.941553839999,189.257086110003,50766.832617600005 2025-11-05,03:50:33.000,309,11077988,-795,0,1762314632,15140.988708009994,189.24298785000428,50766.846591839996 2025-11-05,03:50:34.000,309,11077963,-795,0,1762314633,15140.988708009994,189.10200525000255,50766.846591839996 2025-11-05,03:50:35.000,309,11077923,-795,0,1762314634,15141.029125869994,189.08790699000383,50766.81864336 2025-11-05,03:50:36.000,309,11077976,-795,0,1762314635,15141.049334799995,188.98921916999825,50766.832617600005 2025-11-05,03:50:37.000,309,11077984,-795,0,1762314636,15141.089752659995,188.9610226500008,50766.881527440004 2025-11-05,03:50:38.000,309,11077938,-795,0,1762314637,15141.09648896999,188.95397352000145,50766.8675532 2025-11-05,03:50:39.000,309,11077976,-795,0,1762314638,15141.089752659995,188.9469243900021,50766.82563048001 2025-11-05,03:50:40.000,309,11078023,-795,0,1762314639,15141.08301635,188.91167873999802,50766.7627464 2025-11-05,03:50:41.000,309,11077945,-795,0,1762314640,15141.17732468999,188.8482365700038,50766.832617600005 2025-11-05,03:50:42.000,309,11077938,-795,0,1762314641,15141.20426993,188.82004004999908,50766.94441152001 2025-11-05,03:50:43.000,309,11077950,-795,0,1762314642,15141.150379449995,188.7636470100042,50766.80466912001 2025-11-05,03:50:44.000,309,11077925,-715,0,1762314643,15141.22447886,188.7495487499982,50766.89550168001 2025-11-05,03:50:45.000,309,11077937,-715,0,1762314644,15141.24468779,188.68610658000398,50766.83960472 2025-11-05,03:50:46.000,309,11077910,-795,0,1762314645,15141.24468779,188.65791005999927,50766.951398640005 2025-11-05,03:50:47.000,309,11077874,-795,0,1762314646,15141.26489672,188.5874187599984,50766.832617600005 2025-11-05,03:50:48.000,309,11077977,-795,0,1762314647,15141.30531458,188.55922224000096,50766.88851456 2025-11-05,03:50:49.000,309,11078026,-795,0,1762314648,15141.32552351,188.49578006999946,50766.902488800006 2025-11-05,03:50:50.000,309,11077991,-795,0,1762314649,15141.392886609996,188.4534852900033,50766.91646304 2025-11-05,03:50:51.000,309,11077920,-795,0,1762314650,15141.42656816,188.44643616000394,50766.9374244 2025-11-05,03:50:52.000,309,11077922,-795,0,1762314651,15141.453513399996,188.39709225000115,50766.951398640005 2025-11-05,03:50:53.000,309,11077948,-795,0,1762314652,15141.460249709991,188.33365007999964,50766.97236000001 2025-11-05,03:50:54.000,309,11077942,-795,0,1762314653,15141.507403880001,188.340699209999,50766.95838576 2025-11-05,03:50:55.000,309,11077949,-795,0,1762314654,15141.520876499992,188.2067657400039,50766.97236000001 2025-11-05,03:50:56.000,309,11077922,-795,0,1762314655,15141.568030670001,188.1926674799979,50767.09114104001 2025-11-05,03:50:57.000,309,11077889,-795,0,1762314656,15141.608448530002,188.17152008999983,50767.0072956 2025-11-05,03:50:58.000,309,11077958,-795,0,1762314657,15141.621921149992,188.15037270000175,50767.049218320004 2025-11-05,03:50:59.000,309,11077978,-795,0,1762314658,15141.662339009992,188.0798814000009,50767.0771668 2025-11-05,03:51:00.000,309,11077944,-795,0,1762314659,15141.669075320002,188.0587340100028,50767.049218320004 2025-11-05,03:51:01.000,309,11077924,-795,0,1762314660,15141.689284250002,188.02348835999874,50767.09812816 2025-11-05,03:51:02.000,309,11077959,-795,0,1762314661,15141.722965799992,187.91775141000107,50767.08415392 2025-11-05,03:51:03.000,309,11077923,-795,0,1762314662,15141.797065209998,187.88955489000364,50767.070179680006 2025-11-05,03:51:04.000,309,11077968,-795,0,1762314663,15141.770119970002,187.81906359000277,50767.09812816 2025-11-05,03:51:05.000,309,11077969,-795,0,1762314664,15141.810537830002,187.8120144600034,50767.147038 2025-11-05,03:51:06.000,309,11077859,-795,0,1762314665,15141.756647349997,187.76971967999998,50767.014282719996 2025-11-05,03:51:07.000,309,11077975,-795,0,1762314666,15141.884637239993,187.72037577000447,50767.167999360005 2025-11-05,03:51:08.000,309,11077915,-795,0,1762314667,15141.898109859998,187.63578621000488,50767.16101224001 2025-11-05,03:51:09.000,309,11077866,-715,0,1762314668,15141.938527719998,187.565294910004,50767.070179680006 2025-11-05,03:51:10.000,309,11077907,-795,0,1762314669,15141.945264029993,187.57234404000337,50767.11210240001 2025-11-05,03:51:11.000,309,11077921,-795,0,1762314670,15141.999154509998,187.52300013000058,50767.06319256001 2025-11-05,03:51:12.000,309,11077937,-795,0,1762314671,15142.032836059989,187.44545970000036,50767.147038 2025-11-05,03:51:13.000,309,11078077,-795,0,1762314672,15142.113671779989,187.38201752999885,50767.15402512 2025-11-05,03:51:14.000,309,11077967,-795,0,1762314673,15142.113671779989,187.31152622999798,50767.12607664 2025-11-05,03:51:15.000,309,11077976,-795,0,1762314674,15142.160825949999,187.28332971000054,50767.20293496 2025-11-05,03:51:16.000,309,11077996,-795,0,1762314675,15142.160825949999,187.19874015000096,50767.22389632 2025-11-05,03:51:17.000,309,11077959,-795,0,1762314676,15142.20124381,187.13529797999945,50767.24485768 2025-11-05,03:51:18.000,309,11077897,-795,0,1762314677,15142.21471642999,187.11415059000137,50767.22389632 2025-11-05,03:51:19.000,309,11077891,-795,0,1762314678,15142.25513428999,187.107101460002,50767.25883192001 2025-11-05,03:51:20.000,309,11077948,-795,0,1762314679,15142.309024769995,186.99431537999772,50767.30774176001 2025-11-05,03:51:21.000,309,11077957,-795,0,1762314680,15142.37638786999,187.01546277000307,50767.349664479996 2025-11-05,03:51:22.000,309,11077981,-795,0,1762314681,15142.41680572999,186.90972581999813,50767.349664479996 2025-11-05,03:51:23.000,309,11077991,-795,0,1762314682,15142.410069419995,186.85333278000326,50767.27979328001 2025-11-05,03:51:24.000,309,11077919,-795,0,1762314683,15142.48416883,186.7828414800024,50767.286780400005 2025-11-05,03:51:25.000,309,11077992,-795,0,1762314684,15142.45722358999,186.7334975699996,50767.335690240005 2025-11-05,03:51:26.000,309,11078016,-795,0,1762314685,15142.47743251999,186.69120279000344,50767.335690240005 2025-11-05,03:51:27.000,309,11077946,-795,0,1762314686,15142.47743251999,186.66300626999873,50767.321716 2025-11-05,03:51:28.000,309,11077967,-795,0,1762314687,15142.55826823999,186.67710453000473,50767.335690240005 2025-11-05,03:51:29.000,309,11077932,-795,0,1762314688,15142.598686099991,186.56431845000043,50767.39857432001 2025-11-05,03:51:30.000,309,11077988,-795,0,1762314689,15142.618895029991,186.52907280000363,50767.3915872 2025-11-05,03:51:31.000,309,11078049,-795,0,1762314690,15142.679521819991,186.46563063000212,50767.32870312001 2025-11-05,03:51:32.000,309,11077907,-795,0,1762314691,15142.692994439996,186.4374341100047,50767.39857432001 2025-11-05,03:51:33.000,309,11077975,-795,0,1762314692,15142.719939679992,186.38104107000254,50767.42652280001 2025-11-05,03:51:34.000,309,11077973,-795,0,1762314693,15142.746884920001,186.31759890000103,50767.39857432001 2025-11-05,03:51:35.000,309,11077922,-795,0,1762314694,15142.760357539992,186.26120585999888,50767.349664479996 2025-11-05,03:51:36.000,309,11077952,-795,0,1762314695,15142.820984329992,186.14841978000186,50767.349664479996 2025-11-05,03:51:37.000,309,11078013,-795,0,1762314696,15142.841193259992,186.1413706500025,50767.34267736 2025-11-05,03:51:38.000,309,11077930,-795,0,1762314697,15142.847929570002,186.0426828300042,50767.34267736 2025-11-05,03:51:39.000,309,11077991,-795,0,1762314698,15142.901820049992,185.9933389200014,50767.39857432001 2025-11-05,03:51:40.000,309,11077944,-795,0,1762314699,15142.854665879997,185.94399500999862,50767.3915872 2025-11-05,03:51:41.000,309,11077966,-795,0,1762314700,15142.935501599997,185.8946511000031,50767.39857432001 2025-11-05,03:51:42.000,309,11077866,-795,0,1762314701,15142.942237909992,185.8453071900003,50767.35665160001 2025-11-05,03:51:43.000,309,11078025,-795,0,1762314702,15142.962446839992,185.7818650199988,50767.46844552 2025-11-05,03:51:44.000,309,11077995,-795,0,1762314703,15143.016337319998,185.78891414999816,50767.47543264001 2025-11-05,03:51:45.000,309,11077988,-795,0,1762314704,15143.002864699993,185.6831772000005,50767.51036824 2025-11-05,03:51:46.000,309,11077975,-795,0,1762314705,15143.043282559993,185.619735029999,50767.46844552 2025-11-05,03:51:47.000,309,11077989,-795,0,1762314706,15143.090436729988,185.59153851000156,50767.43350992 2025-11-05,03:51:48.000,309,11077989,-795,0,1762314707,15143.137590899998,185.54924372999812,50767.44049704 2025-11-05,03:51:49.000,309,11077972,-795,0,1762314708,15143.117381969998,185.56334199000412,50767.48241976 2025-11-05,03:51:50.000,309,11077949,-795,0,1762314709,15143.157799829998,185.49285069000325,50767.517355359996 2025-11-05,03:51:51.000,309,11077924,-795,0,1762314710,15143.178008759998,185.46465416999854,50767.51036824 2025-11-05,03:51:52.000,309,11077979,-795,0,1762314711,15143.211690309989,185.40826113000367,50767.42652280001 2025-11-05,03:51:53.000,309,11077905,-795,0,1762314712,15143.211690309989,185.36596635000024,50767.573252320006 2025-11-05,03:51:54.000,309,11078010,-795,0,1762314713,15143.279053409999,185.3377698300028,50767.53831672 2025-11-05,03:51:55.000,309,11077925,-795,0,1762314714,15143.326207579994,185.31662244000472,50767.49639400001 2025-11-05,03:51:56.000,309,11077988,-715,0,1762314715,15143.292526029989,185.23203287999786,50767.65709776 2025-11-05,03:51:57.000,309,11077928,-795,0,1762314716,15143.39357067999,185.19678723000106,50767.6361364 2025-11-05,03:51:58.000,309,11077991,-795,0,1762314717,15143.447461159994,185.1897381000017,50767.61517504001 2025-11-05,03:51:59.000,309,11077896,-795,0,1762314718,15143.49461532999,185.07695202000468,50767.64312352001 2025-11-05,03:52:00.000,309,11077977,-795,0,1762314719,15143.49461532999,185.01350985000317,50767.64312352001 2025-11-05,03:52:01.000,309,11077980,-795,0,1762314720,15143.53503318999,184.98531332999846,50767.7060076 2025-11-05,03:52:02.000,309,11077964,-795,0,1762314721,15143.588923669995,184.97121506999974,50767.7758788 2025-11-05,03:52:03.000,309,11077990,-795,0,1762314722,15143.588923669995,184.9289202900036,50767.67805912 2025-11-05,03:52:04.000,309,11077996,-795,0,1762314723,15143.68323201,184.92187116000423,50767.74793032 2025-11-05,03:52:05.000,309,11077998,-795,0,1762314724,15143.65628676999,184.80203595000057,50767.78286592001 2025-11-05,03:52:06.000,309,11077954,-795,0,1762314725,15143.689968319995,184.7808885600025,50767.78286592001 2025-11-05,03:52:07.000,309,11077963,-755,0,1762314726,15143.710177249995,184.7808885600025,50767.7060076 2025-11-05,03:52:08.000,309,11077887,-795,0,1762314727,15143.75733141999,184.75269203999778,50767.71299472001 2025-11-05,03:52:09.000,309,11078026,-795,0,1762314728,15143.84490345,184.74564290999842,50767.719981840004 2025-11-05,03:52:10.000,309,11078006,-795,0,1762314729,15143.851639759996,184.65400421999948,50767.78286592001 2025-11-05,03:52:11.000,309,11077972,-795,0,1762314730,15143.82469452,184.6328568300014,50767.740943200006 2025-11-05,03:52:12.000,309,11077942,-795,0,1762314731,15143.912266549996,184.54826727000182,50767.71299472001 2025-11-05,03:52:13.000,309,11077987,-795,0,1762314732,15143.898793929991,184.49892335999903,50767.740943200006 2025-11-05,03:52:14.000,309,11078019,-795,0,1762314733,15143.959420719992,184.49892335999903,50767.75491744 2025-11-05,03:52:15.000,309,11078002,-795,0,1762314734,15143.986365960001,184.4354811900048,50767.719981840004 2025-11-05,03:52:16.000,309,11077979,-795,0,1762314735,15144.020047509992,184.4213829299988,50767.81081440001 2025-11-05,03:52:17.000,309,11077953,-795,0,1762314736,15144.087410610002,184.37203902000329,50767.887672720004 2025-11-05,03:52:18.000,309,11078036,-795,0,1762314737,15144.067201680002,184.3367933699992,50767.78286592001 2025-11-05,03:52:19.000,309,11077996,-795,0,1762314738,15144.094146919997,184.32974423999985,50767.83177576001 2025-11-05,03:52:20.000,309,11077962,-795,0,1762314739,15144.127828470002,184.23105642000155,50767.78286592001 2025-11-05,03:52:21.000,309,11078024,-795,0,1762314740,15144.148037400002,184.21695816000283,50767.81780152 2025-11-05,03:52:22.000,309,11077985,-795,0,1762314741,15144.195191569997,184.1112212099979,50767.81081440001 2025-11-05,03:52:23.000,309,11078029,-795,0,1762314742,15144.195191569997,184.18876163999812,50767.89465984 2025-11-05,03:52:24.000,309,11077955,-795,0,1762314743,15144.235609429998,184.06892643000174,50767.93658256 2025-11-05,03:52:25.000,309,11077972,-795,0,1762314744,15144.269290980003,184.01958251999895,50768.020427999996 2025-11-05,03:52:26.000,309,11077957,-795,0,1762314745,15144.363599319993,183.98433687000215,50768.055363600004 2025-11-05,03:52:27.000,309,11077990,-795,0,1762314746,15144.336654079998,183.93499295999936,50768.08331208 2025-11-05,03:52:28.000,309,11077935,-755,0,1762314747,15144.430962419989,183.91384557000129,50768.04138936 2025-11-05,03:52:29.000,309,11077927,-795,0,1762314748,15144.404017179993,183.85745252999914,50768.01344088 2025-11-05,03:52:30.000,309,11077996,-795,0,1762314749,15144.390544559988,183.83630514000106,50768.04138936 2025-11-05,03:52:31.000,309,11077904,-795,0,1762314750,15144.430962419989,183.74466645000211,50767.99247952 2025-11-05,03:52:32.000,309,11078031,-795,0,1762314751,15144.451171349989,183.75171558000147,50768.09728632001 2025-11-05,03:52:33.000,309,11077964,-795,0,1762314752,15144.457907659998,183.68827340999997,50768.076324960006 2025-11-05,03:52:34.000,309,11077990,-795,0,1762314753,15144.511798139989,183.63188036999782,50768.09728632001 2025-11-05,03:52:35.000,309,11077983,-795,0,1762314754,15144.525270759994,183.59663472000102,50768.16715752001 2025-11-05,03:52:36.000,309,11077911,-795,0,1762314755,15144.511798139989,183.54024167999887,50768.09728632001 2025-11-05,03:52:37.000,309,11078027,-795,0,1762314756,15144.57242492999,183.46270124999864,50768.223054480004 2025-11-05,03:52:38.000,309,11077953,-795,0,1762314757,15144.63305171999,183.41335734000313,50768.20209312 2025-11-05,03:52:39.000,309,11077970,-795,0,1762314758,15144.626315409994,183.30057125999883,50768.27196432 2025-11-05,03:52:40.000,309,11077938,-795,0,1762314759,15144.65999696,183.29352212999947,50768.30689992 2025-11-05,03:52:41.000,309,11077989,-795,0,1762314760,15144.71388743999,183.26532561000204,50768.25799008 2025-11-05,03:52:42.000,309,11077961,-795,0,1762314761,15144.72062375,183.20188344000053,50768.27895144 2025-11-05,03:52:43.000,309,11078032,-795,0,1762314762,15144.78125054,183.16663779000373,50768.25799008 2025-11-05,03:52:44.000,309,11077978,-795,0,1762314763,15144.77451422999,183.13139213999966,50768.27895144 2025-11-05,03:52:45.000,309,11077966,-795,0,1762314764,15144.868822569995,183.0609008399988,50768.355809759996 2025-11-05,03:52:46.000,309,11077950,-795,0,1762314765,15144.868822569995,183.0609008399988,50768.30689992 2025-11-05,03:52:47.000,309,11077995,-795,0,1762314766,15144.90250412,183.01860606000264,50768.355809759996 2025-11-05,03:52:48.000,309,11077962,-795,0,1762314767,15144.93618566999,182.99745867000456,50768.369784 2025-11-05,03:52:49.000,309,11077981,-795,0,1762314768,15144.95639459999,182.9410656300024,50768.369784 2025-11-05,03:52:50.000,309,11078012,-795,0,1762314769,15144.95639459999,182.89877084999898,50768.2999128 2025-11-05,03:52:51.000,309,11077972,-795,0,1762314770,15144.97660352999,182.82827954999811,50768.355809759996 2025-11-05,03:52:52.000,309,11077939,-795,0,1762314771,15145.030494009996,182.84942694000347,50768.37677112 2025-11-05,03:52:53.000,309,11078031,-795,0,1762314772,15145.104593420001,182.74368998999853,50768.369784 2025-11-05,03:52:54.000,309,11077986,-795,0,1762314773,15145.171956519996,182.76483738000388,50768.44664232 2025-11-05,03:52:55.000,309,11077988,-795,0,1762314774,15145.171956519996,182.7154934700011,50768.46760368 2025-11-05,03:52:56.000,309,11078007,-795,0,1762314775,15145.198901759992,182.6168056500028,50768.46760368 2025-11-05,03:52:57.000,309,11077994,-795,0,1762314776,15145.205638070001,182.5956582600047,50768.45362944001 2025-11-05,03:52:58.000,309,11077997,-755,0,1762314777,15145.185429140001,182.58860912999808,50768.45362944001 2025-11-05,03:52:59.000,309,11078001,-795,0,1762314778,15145.185429140001,182.51106869999785,50768.460616560005 2025-11-05,03:53:00.000,309,11077949,-795,0,1762314779,15145.219110689992,182.57451086999936,50768.46760368 2025-11-05,03:53:01.000,309,11077951,-795,0,1762314780,15145.259528549992,182.48992130999977,50768.42568096 2025-11-05,03:53:02.000,309,11077948,-755,0,1762314781,15145.232583309997,182.44057740000426,50768.4745908 2025-11-05,03:53:03.000,309,11077935,-795,0,1762314782,15145.273001169997,182.4335282700049,50768.45362944001 2025-11-05,03:53:04.000,309,11078035,-795,0,1762314783,15145.259528549992,182.3700861000034,50768.4745908 2025-11-05,03:53:05.000,309,11078005,-795,0,1762314784,15145.326891650002,182.3700861000034,50768.53048776001 2025-11-05,03:53:06.000,309,11077913,-795,0,1762314785,15145.367309510002,182.30664393000188,50768.579397600006 2025-11-05,03:53:07.000,309,11077972,-795,0,1762314786,15145.407727370002,182.32779131999996,50768.544462 2025-11-05,03:53:08.000,309,11077939,-795,0,1762314787,15145.454881539998,182.27844741000445,50768.58638472 2025-11-05,03:53:09.000,309,11077951,-795,0,1762314788,15145.535717259998,182.23615263000102,50768.65625592 2025-11-05,03:53:10.000,309,11077991,-795,0,1762314789,15145.596344049998,182.20795611000358,50768.6842044 2025-11-05,03:53:11.000,309,11077982,-795,0,1762314790,15145.576135119998,182.21500524000294,50768.65625592 2025-11-05,03:53:12.000,309,11077975,-795,0,1762314791,15145.603080359993,182.14451394000207,50768.67023016001 2025-11-05,03:53:13.000,309,11077946,-795,0,1762314792,15145.609816669989,182.123366550004,50768.63529456 2025-11-05,03:53:14.000,309,11077978,-795,0,1762314793,15145.683916079994,182.14451394000207,50768.66324304 2025-11-05,03:53:15.000,309,11078004,-795,0,1762314794,15145.704125009994,182.123366550004,50768.65625592 2025-11-05,03:53:16.000,309,11077991,-795,0,1762314795,15145.751279179989,182.0740226400012,50768.71914000001 2025-11-05,03:53:17.000,309,11077993,-795,0,1762314796,15145.731070249989,182.0105804699997,50768.76804984001 2025-11-05,03:53:18.000,309,11077970,-795,0,1762314797,15145.737806559999,182.05287525000313,50768.76106272 2025-11-05,03:53:19.000,309,11078049,-795,0,1762314798,15145.798433349999,182.0387769900044,50768.726127120004 2025-11-05,03:53:20.000,309,11077978,-795,0,1762314799,15145.81190596999,182.03172785999777,50768.78901120001 2025-11-05,03:53:21.000,309,11077971,-795,0,1762314800,15145.825378589994,181.94008916999883,50768.76804984001 2025-11-05,03:53:22.000,309,11078006,-795,0,1762314801,15145.926423239995,181.89779439000267,50768.893818000004 2025-11-05,03:53:23.000,309,11078029,-795,0,1762314802,15145.926423239995,181.84845047999988,50768.83093392 2025-11-05,03:53:24.000,309,11077969,-795,0,1762314803,15145.96010479,181.84140135000052,50768.747088480006 2025-11-05,03:53:25.000,309,11078024,-795,0,1762314804,15145.99378633999,181.8625487399986,50768.83093392 2025-11-05,03:53:26.000,309,11077979,-795,0,1762314805,15146.08135837,181.82025396000245,50768.844908160005 2025-11-05,03:53:27.000,309,11078064,-795,0,1762314806,15146.088094679995,181.82025396000245,50768.85189528 2025-11-05,03:53:28.000,309,11077998,-795,0,1762314807,15146.128512539995,181.79910657000437,50768.83093392 2025-11-05,03:53:29.000,309,11077958,-795,0,1762314808,15146.18240302,181.75681179000094,50768.844908160005 2025-11-05,03:53:30.000,309,11078009,-795,0,1762314809,15146.216084569991,181.72156614000414,50768.83792104001 2025-11-05,03:53:31.000,309,11078012,-795,0,1762314810,15146.216084569991,181.6792713600007,50768.88683088001 2025-11-05,03:53:32.000,309,11077979,-795,0,1762314811,15146.26323874,181.64402571000392,50768.88683088001 2025-11-05,03:53:33.000,309,11077989,-795,0,1762314812,15146.296920289991,181.59468180000113,50768.88683088001 2025-11-05,03:53:34.000,309,11078014,-795,0,1762314813,15146.310392909996,181.54533788999834,50768.85189528 2025-11-05,03:53:35.000,309,11077930,-795,0,1762314814,15146.371019699996,181.49599398000282,50768.914779360006 2025-11-05,03:53:36.000,309,11077970,-795,0,1762314815,15146.438382799992,181.46074832999875,50768.92176648 2025-11-05,03:53:37.000,309,11077982,-795,0,1762314816,15146.451855419997,181.43960094000067,50769.01958616 2025-11-05,03:53:38.000,309,11077987,-795,0,1762314817,15146.492273279997,181.3550113800011,50768.98465056001 2025-11-05,03:53:39.000,309,11077969,-795,0,1762314818,15146.519218519992,181.29156920999958,50768.97766344 2025-11-05,03:53:40.000,309,11077918,-795,0,1762314819,15146.525954830002,181.24222530000407,50768.963689200005 2025-11-05,03:53:41.000,309,11078004,-795,0,1762314820,15146.566372690002,181.15058660999784,50768.963689200005 2025-11-05,03:53:42.000,309,11078022,-795,0,1762314821,15146.559636379992,181.1082918300017,50768.93574072001 2025-11-05,03:53:43.000,309,11078008,-795,0,1762314822,15146.593317929997,181.0730461800049,50768.963689200005 2025-11-05,03:53:44.000,309,11077999,-795,0,1762314823,15146.613526859997,180.97435835999931,50768.93574072001 2025-11-05,03:53:45.000,309,11078027,-795,0,1762314824,15146.714571509998,180.96730922999996,50768.98465056001 2025-11-05,03:53:46.000,309,11077993,-755,0,1762314825,15146.721307819993,180.93911271000252,50768.98465056001 2025-11-05,03:53:47.000,309,11077893,-795,0,1762314826,15146.741516749993,180.85452315000293,50769.04054752 2025-11-05,03:53:48.000,309,11077978,-795,0,1762314827,15146.781934609993,180.8122283699995,50769.131380080005 2025-11-05,03:53:49.000,309,11078027,-795,0,1762314828,15146.842561399993,180.79108098000142,50769.17330280001 2025-11-05,03:53:50.000,309,11077948,-795,0,1762314829,15146.869506639989,180.70649142000184,50769.11041872 2025-11-05,03:53:51.000,309,11078018,-795,0,1762314830,15146.856034019998,180.65714750999905,50769.14535432 2025-11-05,03:53:52.000,309,11077985,-795,0,1762314831,15146.909924499989,180.63600012000097,50769.18727704 2025-11-05,03:53:53.000,309,11077929,-795,0,1762314832,15146.896451879998,180.60780360000354,50769.180289920005 2025-11-05,03:53:54.000,309,11077939,-795,0,1762314833,15146.970551289989,180.55845969000075,50769.28509672 2025-11-05,03:53:55.000,309,11078095,-795,0,1762314834,15146.977287599999,180.5020666499986,50769.3130452 2025-11-05,03:53:56.000,309,11078019,-795,0,1762314835,15147.064859629994,180.44567361000372,50769.23618688 2025-11-05,03:53:57.000,309,11077988,-795,0,1762314836,15147.044650699994,180.41042795999965,50769.29208384001 2025-11-05,03:53:58.000,309,11078019,-795,0,1762314837,15147.11201379999,180.34698578999814,50769.23618688 2025-11-05,03:53:59.000,309,11077951,-795,0,1762314838,15147.09180486999,180.29764188000263,50769.250161120006 2025-11-05,03:54:00.000,309,11078012,-795,0,1762314839,15147.13895904,180.23419971000112,50769.25714824 2025-11-05,03:54:01.000,309,11078025,-675,0,1762314840,15147.24000369,180.18485579999833,50769.2781096 2025-11-05,03:54:02.000,309,11078022,-795,0,1762314841,15147.28042155,180.1566592800009,50769.33400656 2025-11-05,03:54:03.000,309,11078019,-795,0,1762314842,15147.32083941,180.07911885000067,50769.25714824 2025-11-05,03:54:04.000,309,11078043,-715,0,1762314843,15147.31410309999,180.0720697200013,50769.35496792 2025-11-05,03:54:05.000,309,11078036,-795,0,1762314844,15147.36125727,179.99452929000108,50769.40387776 2025-11-05,03:54:06.000,309,11078010,-795,0,1762314845,15147.3814662,179.973381900003,50769.40387776 2025-11-05,03:54:07.000,309,11077928,-795,0,1762314846,15147.3814662,179.8746940800047,50769.347980800005 2025-11-05,03:54:08.000,309,11078024,-795,0,1762314847,15147.408411439996,179.8605958199987,50769.3130452 2025-11-05,03:54:09.000,309,11077961,-795,0,1762314848,15147.435356679991,179.83944843000063,50769.3130452 2025-11-05,03:54:10.000,309,11078044,-795,0,1762314849,15147.41514774999,179.79010451999784,50769.38990352001 2025-11-05,03:54:11.000,309,11078001,-795,0,1762314850,15147.388202509996,179.77600625999912,50769.35496792 2025-11-05,03:54:12.000,309,11077953,-795,0,1762314851,15147.3814662,179.74780974000168,50769.3829164 2025-11-05,03:54:13.000,309,11078012,-795,0,1762314852,15147.408411439996,179.7125640900049,50769.396890640004 2025-11-05,03:54:14.000,309,11077982,-795,0,1762314853,15147.48251085,179.69141669999954,50769.42483912 2025-11-05,03:54:15.000,309,11078070,-795,0,1762314854,15147.435356679991,179.63502366000466,50769.47374896 2025-11-05,03:54:16.000,309,11078017,-795,0,1762314855,15147.40167513,179.5997780100006,50769.4527876 2025-11-05,03:54:17.000,309,11077954,-795,0,1762314856,15147.44209299,179.5645323600038,50769.529645919996 2025-11-05,03:54:18.000,309,11077991,-795,0,1762314857,15147.448829299996,179.50813932000165,50769.55759440001 2025-11-05,03:54:19.000,309,11078022,-795,0,1762314858,15147.448829299996,179.43764802000078,50769.564581520004 2025-11-05,03:54:20.000,309,11078008,-795,0,1762314859,15147.46230192,179.4165006300027,50769.515671680005 2025-11-05,03:54:21.000,309,11078022,-795,0,1762314860,15147.469038229996,179.3530584600012,50769.54362016 2025-11-05,03:54:22.000,309,11077960,-795,0,1762314861,15147.44209299,179.28256716000033,50769.62047848 2025-11-05,03:54:23.000,309,11078018,-795,0,1762314862,15147.455565609991,179.21912498999882,50769.57855576001 2025-11-05,03:54:24.000,309,11077936,-795,0,1762314863,15147.448829299996,179.2050267300001,50769.634452720005 2025-11-05,03:54:25.000,309,11077945,-795,0,1762314864,15147.509456089996,179.15568282000459,50769.59253 2025-11-05,03:54:26.000,309,11077972,-795,0,1762314865,15147.516192399991,179.11338804000115,50769.634452720005 2025-11-05,03:54:27.000,309,11077993,-795,0,1762314866,15147.516192399991,179.01470022000285,50769.62746560001 2025-11-05,03:54:28.000,309,11078013,-795,0,1762314867,15147.556610259991,178.96535631000006,50769.753233760006 2025-11-05,03:54:29.000,309,11077963,-795,0,1762314868,15147.522928710001,178.93011066000327,50769.72528528001 2025-11-05,03:54:30.000,309,11077992,-795,0,1762314869,15147.536401329991,178.85257023000304,50769.72528528001 2025-11-05,03:54:31.000,309,11078049,-795,0,1762314870,15147.529665019996,178.78207893000217,50769.77419512001 2025-11-05,03:54:32.000,309,11078001,-795,0,1762314871,15147.522928710001,178.6481454599998,50769.802143600005 2025-11-05,03:54:33.000,309,11078025,-795,0,1762314872,15147.529665019996,178.62699807000172,50769.78118224 2025-11-05,03:54:34.000,309,11078041,-755,0,1762314873,15147.516192399991,178.57765415999893,50769.767208 2025-11-05,03:54:35.000,309,11078048,-795,0,1762314874,15147.48251085,178.49306459999934,50769.767208 2025-11-05,03:54:36.000,309,11078005,-795,0,1762314875,15147.455565609991,178.50716285999806,50769.8370792 2025-11-05,03:54:37.000,309,11077971,-795,0,1762314876,15147.455565609991,178.49306459999934,50769.83009208 2025-11-05,03:54:38.000,309,11078040,-795,0,1762314877,15147.475774539991,178.40847503999976,50769.89297616001 2025-11-05,03:54:39.000,309,11078002,-795,0,1762314878,15147.469038229996,178.3661802600036,50769.8370792 2025-11-05,03:54:40.000,309,11077953,-795,0,1762314879,15147.39493881999,178.3168363500008,50769.92791176 2025-11-05,03:54:41.000,309,11077968,-795,0,1762314880,15147.388202509996,178.28159070000402,50769.96284736001 2025-11-05,03:54:42.000,309,11078038,-795,0,1762314881,15147.37472988999,178.22519766000187,50770.032718559996 2025-11-05,03:54:43.000,309,11078006,-795,0,1762314882,15147.33431202999,178.16880461999972,50769.89297616001 2025-11-05,03:54:44.000,309,11078033,-795,0,1762314883,15147.31410309999,178.154706360001,50769.94188600001 2025-11-05,03:54:45.000,309,11077968,-795,0,1762314884,15147.32083941,178.12650984000356,50770.018744320005 2025-11-05,03:54:46.000,309,11078008,-795,0,1762314885,15147.31410309999,178.11241158000485,50770.0466928 2025-11-05,03:54:47.000,309,11077977,-795,0,1762314886,15147.29389416999,178.0560185400027,50769.98380872 2025-11-05,03:54:48.000,309,11077992,-795,0,1762314887,15147.28042155,178.02077288999863,50770.032718559996 2025-11-05,03:54:49.000,309,11077992,-795,0,1762314888,15147.287157859995,177.96437985000375,50770.12355112 2025-11-05,03:54:50.000,309,11078018,-795,0,1762314889,15147.28042155,177.95028158999776,50770.10957688001 2025-11-05,03:54:51.000,309,11078006,-795,0,1762314890,15147.24000369,177.85159376999945,50770.10258976 2025-11-05,03:54:52.000,309,11077970,-795,0,1762314891,15147.23326737999,177.81634812000266,50770.137525360005 2025-11-05,03:54:53.000,309,11078001,-795,0,1762314892,15147.25347630999,177.7811024699986,50770.1514996 2025-11-05,03:54:54.000,309,11078008,-795,0,1762314893,15147.206322139995,177.71766030000435,50770.06066704001 2025-11-05,03:54:55.000,309,11078029,-795,0,1762314894,15147.226531069995,177.68241465000028,50770.12355112 2025-11-05,03:54:56.000,309,11077981,-795,0,1762314895,15147.21305844999,177.63307074000477,50770.08162840001 2025-11-05,03:54:57.000,309,11078024,-795,0,1762314896,15147.17264058999,177.5978250900007,50770.14451248 2025-11-05,03:54:58.000,309,11078033,-795,0,1762314897,15147.186113209995,177.58372683000198,50770.17944808001 2025-11-05,03:54:59.000,309,11077991,-795,0,1762314898,15147.186113209995,177.58372683000198,50770.1514996 2025-11-05,03:55:00.000,309,11077998,-795,0,1762314899,15147.15243165999,177.52733378999983,50770.137525360005 2025-11-05,03:55:01.000,309,11077979,-795,0,1762314900,15147.13222272999,177.45684248999896,50770.137525360005 2025-11-05,03:55:02.000,309,11077991,-795,0,1762314901,15147.125486419995,177.4497933599996,50770.20739656001 2025-11-05,03:55:03.000,309,11077974,-795,0,1762314902,15147.11201379999,177.40749858000345,50770.17944808001 2025-11-05,03:55:04.000,309,11077963,-795,0,1762314903,15147.09854118,177.32995815000322,50770.17944808001 2025-11-05,03:55:05.000,309,11078041,-795,0,1762314904,15147.05138700999,177.32995815000322,50770.200409439996 2025-11-05,03:55:06.000,309,11077991,-795,0,1762314905,15147.085068559994,177.2665159800017,50770.31919048 2025-11-05,03:55:07.000,309,11077992,-795,0,1762314906,15147.05812332,177.25946685000235,50770.291242 2025-11-05,03:55:08.000,309,11078015,-795,0,1762314907,15147.064859629994,177.23831946000428,50770.291242 2025-11-05,03:55:09.000,309,11078012,-795,0,1762314908,15147.037914389999,177.21012293999956,50770.28425488 2025-11-05,03:55:10.000,309,11078023,-795,0,1762314909,15147.004232839994,177.19602468000085,50770.28425488 2025-11-05,03:55:11.000,309,11078005,-795,0,1762314910,15147.017705459999,177.16077903000405,50770.235345040004 2025-11-05,03:55:12.000,309,11078002,-795,0,1762314911,15147.044650699994,177.2030738100002,50770.256306400006 2025-11-05,03:55:13.000,309,11078029,-795,0,1762314912,15147.03117807999,177.1678281600034,50770.27726776001 2025-11-05,03:55:14.000,309,11078033,-795,0,1762314913,15147.044650699994,177.13258250999934,50770.31220336 2025-11-05,03:55:15.000,309,11078018,-795,0,1762314914,15147.004232839994,177.1678281600034,50770.27726776001 2025-11-05,03:55:16.000,309,11077944,-795,0,1762314915,15147.03117807999,177.13258250999934,50770.24931928001 2025-11-05,03:55:17.000,309,11077909,-795,0,1762314916,15147.07159593999,177.09733686000254,50770.27028064 2025-11-05,03:55:18.000,309,11078001,-795,0,1762314917,15147.044650699994,177.06209120999847,50770.31220336 2025-11-05,03:55:19.000,309,11077955,-795,0,1762314918,15147.07159593999,177.08323860000382,50770.29822912001 2025-11-05,03:55:20.000,309,11078015,-795,0,1762314919,15146.99076021999,177.07618947000446,50770.33316472 2025-11-05,03:55:21.000,309,11077999,-795,0,1762314920,15147.037914389999,177.0409438200004,50770.354126080005 2025-11-05,03:55:22.000,309,11078011,-795,0,1762314921,15147.017705459999,177.06209120999847,50770.31919048 2025-11-05,03:55:23.000,309,11077996,-795,0,1762314922,15146.950342359989,177.04799294999975,50770.3611132 2025-11-05,03:55:24.000,309,11078057,-795,0,1762314923,15147.017705459999,177.04799294999975,50770.354126080005 2025-11-05,03:55:25.000,309,11077977,-795,0,1762314924,15146.950342359989,176.99159991000488,50770.41701016001 2025-11-05,03:55:26.000,309,11078016,-795,0,1762314925,15146.936869739999,176.99159991000488,50770.354126080005 2025-11-05,03:55:27.000,309,11077992,-795,0,1762314926,15146.943606049994,177.01979643000232,50770.4309844 2025-11-05,03:55:28.000,309,11078025,-795,0,1762314927,15146.923397119994,177.0056981700036,50770.38906168 2025-11-05,03:55:29.000,309,11077980,-795,0,1762314928,15146.882979259994,177.0056981700036,50770.43797152 2025-11-05,03:55:30.000,309,11078081,-795,0,1762314929,15146.829088779989,176.99864904000424,50770.41002304 2025-11-05,03:55:31.000,309,11077986,-795,0,1762314930,15146.815616159998,176.97750164999889,50770.45893288 2025-11-05,03:55:32.000,309,11078025,-795,0,1762314931,15146.842561399993,177.01979643000232,50770.535791199996 2025-11-05,03:55:33.000,309,11078010,-795,0,1762314932,15146.835825089998,176.9563542600008,50770.45893288 2025-11-05,03:55:34.000,309,11077959,-795,0,1762314933,15146.808879849988,176.921108610004,50770.44495864001 2025-11-05,03:55:35.000,309,11078014,-795,0,1762314934,15146.802143539993,176.89996121999866,50770.403035920004 2025-11-05,03:55:36.000,309,11077937,-795,0,1762314935,15146.788670919988,176.88586295999994,50770.41701016001 2025-11-05,03:55:37.000,309,11077940,-795,0,1762314936,15146.734780439998,176.90701034999802,50770.44495864001 2025-11-05,03:55:38.000,309,11078036,-795,0,1762314937,15146.748253059988,176.8294699199978,50770.44495864001 2025-11-05,03:55:39.000,309,11077954,-795,0,1762314938,15146.714571509998,176.8576664400025,50770.37508744001 2025-11-05,03:55:40.000,309,11078051,-795,0,1762314939,15146.761725679993,176.8576664400025,50770.44495864001 2025-11-05,03:55:41.000,309,11077980,-795,0,1762314940,15146.707835199988,176.8083225299997,50770.45893288 2025-11-05,03:55:42.000,309,11077982,-795,0,1762314941,15146.694362579998,176.78717514000164,50770.48688136 2025-11-05,03:55:43.000,309,11077960,-795,0,1762314942,15146.701098889993,176.83651905000443,50770.45194576 2025-11-05,03:55:44.000,309,11078042,-795,0,1762314943,15146.640472099993,176.794224270001,50770.45893288 2025-11-05,03:55:45.000,309,11077952,-795,0,1762314944,15146.660681029993,176.83651905000443,50770.521816960005 2025-11-05,03:55:46.000,309,11077920,-795,0,1762314945,15146.687626270003,176.8294699199978,50770.47989424 2025-11-05,03:55:47.000,309,11077970,-795,0,1762314946,15146.687626270003,176.7448803599982,50770.45893288 2025-11-05,03:55:48.000,309,11077970,-795,0,1762314947,15146.640472099993,176.77307688000292,50770.47989424 2025-11-05,03:55:49.000,309,11077929,-795,0,1762314948,15146.687626270003,176.7307820999995,50770.49386848001 2025-11-05,03:55:50.000,309,11077989,-795,0,1762314949,15146.667417340002,176.7307820999995,50770.49386848001 2025-11-05,03:55:51.000,309,11077912,-795,0,1762314950,15146.687626270003,176.71668384000077,50770.48688136 2025-11-05,03:55:52.000,309,11078028,-795,0,1762314951,15146.721307819993,176.73783122999885,50770.48688136 2025-11-05,03:55:53.000,309,11078012,-795,0,1762314952,15146.707835199988,176.70258558000205,50770.535791199996 2025-11-05,03:55:54.000,309,11077918,-795,0,1762314953,15146.680889959993,176.67438906000461,50770.5008556 2025-11-05,03:55:55.000,309,11078024,-795,0,1762314954,15146.633735789997,176.6955364500027,50770.423997280006 2025-11-05,03:55:56.000,309,11077928,-795,0,1762314955,15146.647208410002,176.66029079999862,50770.472907120005 2025-11-05,03:55:57.000,309,11077999,-795,0,1762314956,15146.633735789997,176.63209428000118,50770.49386848001 2025-11-05,03:55:58.000,309,11077926,-795,0,1762314957,15146.660681029993,176.6109468900031,50770.51482984001 2025-11-05,03:55:59.000,309,11078010,-795,0,1762314958,15146.620263169993,176.66733992999798,50770.51482984001 2025-11-05,03:56:00.000,309,11077961,-795,0,1762314959,15146.667417340002,176.65324166999926,50770.54976544 2025-11-05,03:56:01.000,309,11077969,-795,0,1762314960,15146.653944719998,176.65324166999926,50770.58470104001 2025-11-05,03:56:02.000,309,11078003,-795,0,1762314961,15146.660681029993,176.6955364500027,50770.61963664 2025-11-05,03:56:03.000,309,11078020,-795,0,1762314962,15146.667417340002,176.7096347100014,50770.65457224 2025-11-05,03:56:04.000,309,11077976,-795,0,1762314963,15146.667417340002,176.71668384000077,50770.66155936001 2025-11-05,03:56:05.000,309,11077978,-795,0,1762314964,15146.633735789997,176.7096347100014,50770.61264952001 2025-11-05,03:56:06.000,309,11077994,-795,0,1762314965,15146.633735789997,176.73783122999885,50770.61963664 2025-11-05,03:56:07.000,309,11077962,-795,0,1762314966,15146.633735789997,176.73783122999885,50770.56373968001 2025-11-05,03:56:08.000,309,11077987,-795,0,1762314967,15146.680889959993,176.76602775000356,50770.6755336 2025-11-05,03:56:09.000,309,11077964,-795,0,1762314968,15146.640472099993,176.75192949000484,50770.65457224 2025-11-05,03:56:10.000,309,11077989,-795,0,1762314969,15146.600054239992,176.75192949000484,50770.61264952001 2025-11-05,03:56:11.000,309,11077961,-795,0,1762314970,15146.546163760002,176.76602775000356,50770.56373968001 2025-11-05,03:56:12.000,309,11077946,-795,0,1762314971,15146.539427449992,176.7448803599982,50770.591688160006 2025-11-05,03:56:13.000,309,11078023,-795,0,1762314972,15146.532691139997,176.7589786200042,50770.62662376 2025-11-05,03:56:14.000,309,11077940,-795,0,1762314973,15146.492273279997,176.75192949000484,50770.591688160006 2025-11-05,03:56:15.000,309,11077954,-795,0,1762314974,15146.505745900002,176.794224270001,50770.59867528 2025-11-05,03:56:16.000,309,11077959,-795,0,1762314975,15146.458591729992,176.72373297000013,50770.57771392 2025-11-05,03:56:17.000,309,11077951,-795,0,1762314976,15146.485536970002,176.73783122999885,50770.61963664 2025-11-05,03:56:18.000,309,11077992,-795,0,1762314977,15146.438382799992,176.7307820999995,50770.6056624 2025-11-05,03:56:19.000,309,11077940,-795,0,1762314978,15146.458591729992,176.68143819000397,50770.61963664 2025-11-05,03:56:20.000,309,11078012,-795,0,1762314979,15146.451855419997,176.68848732000333,50770.535791199996 2025-11-05,03:56:21.000,309,11078007,-795,0,1762314980,15146.424910180001,176.66733992999798,50770.640598000005 2025-11-05,03:56:22.000,309,11077999,-795,0,1762314981,15146.445119110002,176.71668384000077,50770.68252072001 2025-11-05,03:56:23.000,309,11077937,-795,0,1762314982,15146.438382799992,176.66733992999798,50770.69649496 2025-11-05,03:56:24.000,309,11078015,-795,0,1762314983,15146.458591729992,176.61799602000247,50770.68252072001 2025-11-05,03:56:25.000,309,11077975,-795,0,1762314984,15146.445119110002,176.62504515000182,50770.71745632 2025-11-05,03:56:26.000,309,11078080,-795,0,1762314985,15146.445119110002,176.5827503699984,50770.6755336 2025-11-05,03:56:27.000,309,11077946,-795,0,1762314986,15146.451855419997,176.54045559000224,50770.689507840005 2025-11-05,03:56:28.000,309,11077969,-795,0,1762314987,15146.465328040002,176.54045559000224,50770.640598000005 2025-11-05,03:56:29.000,309,11077960,-795,0,1762314988,15146.418173869992,176.5122590700048,50770.71046920001 2025-11-05,03:56:30.000,309,11077935,-795,0,1762314989,15146.451855419997,176.53340646000288,50770.71745632 2025-11-05,03:56:31.000,309,11078035,-795,0,1762314990,15146.418173869992,176.45586603000265,50770.66155936001 2025-11-05,03:56:32.000,309,11077956,-795,0,1762314991,15146.424910180001,176.462915160002,50770.68252072001 2025-11-05,03:56:33.000,309,11078007,-795,0,1762314992,15146.357547079991,176.462915160002,50770.71046920001 2025-11-05,03:56:34.000,309,11077994,-795,0,1762314993,15146.404701250001,176.41357124999922,50770.71046920001 2025-11-05,03:56:35.000,309,11077944,-795,0,1762314994,15146.397964939992,176.40652211999986,50770.7454048 2025-11-05,03:56:36.000,309,11077959,-795,0,1762314995,15146.397964939992,176.35717821000435,50770.71046920001 2025-11-05,03:56:37.000,309,11077970,-755,0,1762314996,15146.404701250001,176.37832560000243,50770.73143056001 2025-11-05,03:56:38.000,309,11077971,-795,0,1762314997,15146.357547079991,176.3642273400037,50770.75239192001 2025-11-05,03:56:39.000,309,11077992,-795,0,1762314998,15146.357547079991,176.35717821000435,50770.83623736 2025-11-05,03:56:40.000,309,11077970,-795,0,1762314999,15146.344074460001,176.37127647000307,50770.759379040006 2025-11-05,03:56:41.000,309,11077967,-675,0,1762315000,15146.310392909996,176.32898168999964,50770.759379040006 2025-11-05,03:56:42.000,309,11077947,-795,0,1762315001,15146.377756009992,176.37127647000307,50770.759379040006 2025-11-05,03:56:43.000,309,11078017,-795,0,1762315002,15146.397964939992,176.32898168999964,50770.69649496 2025-11-05,03:56:44.000,309,11078013,-795,0,1762315003,15146.357547079991,176.3007851700022,50770.759379040006 2025-11-05,03:56:45.000,309,11077963,-795,0,1762315004,15146.404701250001,176.37832560000243,50770.738417680004 2025-11-05,03:56:46.000,309,11077982,-795,0,1762315005,15146.418173869992,176.3853747300018,50770.7454048 2025-11-05,03:56:47.000,309,11077986,-795,0,1762315006,15146.384492320001,176.30783430000156,50770.77335328 2025-11-05,03:56:48.000,309,11077976,-795,0,1762315007,15146.451855419997,176.32898168999964,50770.78034040001 2025-11-05,03:56:49.000,309,11077968,-795,0,1762315008,15146.377756009992,176.30783430000156,50770.73143056001 2025-11-05,03:56:50.000,309,11077934,-795,0,1762315009,15146.472064349997,176.3501290799977,50770.80130176001 2025-11-05,03:56:51.000,309,11077928,-795,0,1762315010,15146.431646489997,176.336030819999,50770.815276 2025-11-05,03:56:52.000,309,11077995,-795,0,1762315011,15146.458591729992,176.37127647000307,50770.871172959996 2025-11-05,03:56:53.000,309,11078026,-795,0,1762315012,15146.458591729992,176.35717821000435,50770.857198720005 2025-11-05,03:56:54.000,309,11078024,-795,0,1762315013,15146.512482209997,176.28668691000348,50770.871172959996 2025-11-05,03:56:55.000,309,11077980,-795,0,1762315014,15146.525954830002,176.31488343000092,50770.86418584 2025-11-05,03:56:56.000,309,11077953,-795,0,1762315015,15146.499009589992,176.31488343000092,50770.871172959996 2025-11-05,03:56:57.000,309,11078025,-795,0,1762315016,15146.539427449992,176.3501290799977,50770.89912144001 2025-11-05,03:56:58.000,309,11078048,-795,0,1762315017,15146.552900069997,176.3642273400037,50770.871172959996 2025-11-05,03:56:59.000,309,11078083,-795,0,1762315018,15146.566372690002,176.42062037999858,50770.84322448 2025-11-05,03:57:00.000,309,11077966,-795,0,1762315019,15146.573108999997,176.43471864000458,50770.906108560004 2025-11-05,03:57:01.000,309,11077961,-795,0,1762315020,15146.620263169993,176.39242386000114,50770.8851472 2025-11-05,03:57:02.000,309,11078062,-795,0,1762315021,15146.600054239992,176.3642273400037,50770.83623736 2025-11-05,03:57:03.000,309,11077879,-795,0,1762315022,15146.593317929997,176.39242386000114,50770.85021160001 2025-11-05,03:57:04.000,309,11078021,-795,0,1762315023,15146.647208410002,176.34307994999836,50770.82226312 2025-11-05,03:57:05.000,309,11077994,-795,0,1762315024,15146.667417340002,176.3994729900005,50770.83623736 2025-11-05,03:57:06.000,309,11077984,-795,0,1762315025,15146.640472099993,176.3853747300018,50770.815276 2025-11-05,03:57:07.000,309,11078014,-795,0,1762315026,15146.613526859997,176.35717821000435,50770.83623736 2025-11-05,03:57:08.000,309,11078016,-795,0,1762315027,15146.667417340002,176.34307994999836,50770.83623736 2025-11-05,03:57:09.000,309,11077983,-795,0,1762315028,15146.701098889993,176.41357124999922,50770.82226312 2025-11-05,03:57:10.000,309,11077990,-795,0,1762315029,15146.687626270003,176.37832560000243,50770.808288880005 2025-11-05,03:57:11.000,309,11078026,-795,0,1762315030,15146.687626270003,176.43471864000458,50770.82226312 2025-11-05,03:57:12.000,309,11078071,-795,0,1762315031,15146.707835199988,176.3853747300018,50770.871172959996 2025-11-05,03:57:13.000,309,11077943,-715,0,1762315032,15146.748253059988,176.37127647000307,50770.8851472 2025-11-05,03:57:14.000,309,11078015,-795,0,1762315033,15146.761725679993,176.39242386000114,50770.96899264001 2025-11-05,03:57:15.000,309,11077974,-795,0,1762315034,15146.788670919988,176.3853747300018,50770.927069920006 2025-11-05,03:57:16.000,309,11077901,-795,0,1762315035,15146.781934609993,176.39242386000114,50771.01091536 2025-11-05,03:57:17.000,309,11077992,-795,0,1762315036,15146.775198299998,176.39242386000114,50771.06681232001 2025-11-05,03:57:18.000,309,11078014,-795,0,1762315037,15146.781934609993,176.37832560000243,50771.01790248001 2025-11-05,03:57:19.000,309,11077998,-795,0,1762315038,15146.775198299998,176.40652211999986,50771.01091536 2025-11-05,03:57:20.000,309,11077998,-795,0,1762315039,15146.795407229998,176.4488169000033,50770.975979760005 2025-11-05,03:57:21.000,309,11077983,-795,0,1762315040,15146.781934609993,176.41357124999922,50771.05283808 2025-11-05,03:57:22.000,309,11078017,-795,0,1762315041,15146.835825089998,176.43471864000458,50771.06681232001 2025-11-05,03:57:23.000,309,11078005,-795,0,1762315042,15146.856034019998,176.42062037999858,50771.03187672 2025-11-05,03:57:24.000,309,11077959,-795,0,1762315043,15146.835825089998,176.39242386000114,50771.08078656 2025-11-05,03:57:25.000,309,11078033,-795,0,1762315044,15146.849297709989,176.41357124999922,50771.15764488 2025-11-05,03:57:26.000,309,11078024,-795,0,1762315045,15146.876242949998,176.44176777000393,50771.18559336001 2025-11-05,03:57:27.000,309,11078029,-795,0,1762315046,15146.829088779989,176.43471864000458,50771.15764488 2025-11-05,03:57:28.000,309,11077995,-715,0,1762315047,15146.856034019998,176.4840625500001,50771.1296964 2025-11-05,03:57:29.000,309,11077975,-795,0,1762315048,15146.882979259994,176.4488169000033,50771.22751608 2025-11-05,03:57:30.000,309,11078033,-795,0,1762315049,15146.903188189994,176.4840625500001,50771.22052896 2025-11-05,03:57:31.000,309,11078008,-795,0,1762315050,15146.862770329994,176.50520993999817,50771.28341304001 2025-11-05,03:57:32.000,309,11077988,-795,0,1762315051,15146.856034019998,176.55455385000096,50771.32533576 2025-11-05,03:57:33.000,309,11077970,-795,0,1762315052,15146.909924499989,176.52635733000352,50771.21354184001 2025-11-05,03:57:34.000,309,11077958,-795,0,1762315053,15146.909924499989,176.5122590700048,50771.24847744 2025-11-05,03:57:35.000,309,11078027,-795,0,1762315054,15146.889715569989,176.52635733000352,50771.29738728 2025-11-05,03:57:36.000,309,11077983,-795,0,1762315055,15146.943606049994,176.54045559000224,50771.27642592 2025-11-05,03:57:37.000,309,11077997,-795,0,1762315056,15146.963814979994,176.5475047200016,50771.31834864 2025-11-05,03:57:38.000,309,11077971,-795,0,1762315057,15147.01096914999,176.47701342000073,50771.34629712 2025-11-05,03:57:39.000,309,11077960,-795,0,1762315058,15146.977287599999,176.50520993999817,50771.2694388 2025-11-05,03:57:40.000,309,11077999,-795,0,1762315059,15146.99076021999,176.46996429000137,50771.360271360005 2025-11-05,03:57:41.000,309,11077989,-795,0,1762315060,15146.977287599999,176.50520993999817,50771.241490320004 2025-11-05,03:57:42.000,309,11078057,-795,0,1762315061,15146.984023909994,176.51930820000416,50771.32533576 2025-11-05,03:57:43.000,309,11078032,-795,0,1762315062,15146.963814979994,176.4488169000033,50771.30437440001 2025-11-05,03:57:44.000,309,11077933,-795,0,1762315063,15146.930133429989,176.42062037999858,50771.32533576 2025-11-05,03:57:45.000,309,11077971,-795,0,1762315064,15146.963814979994,176.40652211999986,50771.21354184001 2025-11-05,03:57:46.000,309,11077969,-715,0,1762315065,15146.950342359989,176.51930820000416,50771.28341304001 2025-11-05,03:57:47.000,309,11077921,-795,0,1762315066,15146.970551289989,176.40652211999986,50771.360271360005 2025-11-05,03:57:48.000,309,11077972,-795,0,1762315067,15146.957078669999,176.42062037999858,50771.33931 2025-11-05,03:57:49.000,309,11077987,-795,0,1762315068,15146.997496529999,176.47701342000073,50771.38821984 2025-11-05,03:57:50.000,309,11078002,-795,0,1762315069,15146.963814979994,176.42766950999794,50771.43712968 2025-11-05,03:57:51.000,309,11077959,-795,0,1762315070,15147.004232839994,176.44176777000393,50771.409181200004 2025-11-05,03:57:52.000,309,11078009,-795,0,1762315071,15146.970551289989,176.42062037999858,50771.45809104 2025-11-05,03:57:53.000,309,11078035,-795,0,1762315072,15146.957078669999,176.42062037999858,50771.374245599996 2025-11-05,03:57:54.000,309,11078049,-795,0,1762315073,15146.943606049994,176.42766950999794,50771.45110392001 2025-11-05,03:57:55.000,309,11077997,-795,0,1762315074,15146.957078669999,176.35717821000435,50771.409181200004 2025-11-05,03:57:56.000,309,11077929,-795,0,1762315075,15146.943606049994,176.34307994999836,50771.49302664 2025-11-05,03:57:57.000,309,11077930,-795,0,1762315076,15146.909924499989,176.336030819999,50771.53494936 2025-11-05,03:57:58.000,309,11078005,-795,0,1762315077,15146.909924499989,176.37832560000243,50771.50700088 2025-11-05,03:57:59.000,309,11077996,-795,0,1762315078,15146.950342359989,176.37832560000243,50771.52097512001 2025-11-05,03:58:00.000,309,11077986,-795,0,1762315079,15146.963814979994,176.37832560000243,50771.48603952 2025-11-05,03:58:01.000,309,11078009,-795,0,1762315080,15146.916660809999,176.39242386000114,50771.54892360001 2025-11-05,03:58:02.000,309,11077988,-795,0,1762315081,15146.963814979994,176.4488169000033,50771.56988496001 2025-11-05,03:58:03.000,309,11077996,-795,0,1762315082,15146.936869739999,176.47701342000073,50771.59084632001 2025-11-05,03:58:04.000,309,11077975,-795,0,1762315083,15146.936869739999,176.4981608099988,50771.70264024 2025-11-05,03:58:05.000,309,11078076,-795,0,1762315084,15147.004232839994,176.50520993999817,50771.68167888 2025-11-05,03:58:06.000,309,11077989,-795,0,1762315085,15147.024441769994,176.49111167999945,50771.695653120005 2025-11-05,03:58:07.000,309,11078035,-795,0,1762315086,15147.044650699994,176.4981608099988,50771.7236016 2025-11-05,03:58:08.000,309,11078053,-795,0,1762315087,15147.017705459999,176.52635733000352,50771.77251144 2025-11-05,03:58:09.000,309,11078027,-795,0,1762315088,15147.03117807999,176.56160298000032,50771.8284084 2025-11-05,03:58:10.000,309,11077987,-795,0,1762315089,15147.017705459999,176.5475047200016,50771.78648568001 2025-11-05,03:58:11.000,309,11077991,-795,0,1762315090,15146.950342359989,176.58979949999775,50771.77949856 2025-11-05,03:58:12.000,309,11078026,-795,0,1762315091,15147.017705459999,176.5827503699984,50771.78648568001 2025-11-05,03:58:13.000,309,11078015,-755,0,1762315092,15147.01096914999,176.62504515000182,50771.78648568001 2025-11-05,03:58:14.000,309,11078035,-795,0,1762315093,15146.970551289989,176.5968486300044,50771.793472800004 2025-11-05,03:58:15.000,309,11078042,-795,0,1762315094,15146.950342359989,176.63914341000054,50771.89129248 2025-11-05,03:58:16.000,309,11078016,-795,0,1762315095,15147.017705459999,176.63914341000054,50771.84936976 2025-11-05,03:58:17.000,309,11077960,-795,0,1762315096,15146.977287599999,176.63914341000054,50771.87731824 2025-11-05,03:58:18.000,309,11078028,-795,0,1762315097,15146.99076021999,176.68848732000333,50771.89129248 2025-11-05,03:58:19.000,309,11077990,-795,0,1762315098,15146.977287599999,176.66733992999798,50771.83539552001 2025-11-05,03:58:20.000,309,11077957,-795,0,1762315099,15146.977287599999,176.66733992999798,50771.87731824 2025-11-05,03:58:21.000,309,11077999,-795,0,1762315100,15146.936869739999,176.70258558000205,50771.912253840004 2025-11-05,03:58:22.000,309,11078044,-795,0,1762315101,15146.950342359989,176.7096347100014,50771.9681508 2025-11-05,03:58:23.000,309,11078015,-795,0,1762315102,15146.923397119994,176.75192949000484,50771.97513792001 2025-11-05,03:58:24.000,309,11077944,-795,0,1762315103,15146.896451879998,176.7307820999995,50772.031034880005 2025-11-05,03:58:25.000,309,11077979,-795,0,1762315104,15146.869506639989,176.7589786200042,50772.00308640001 2025-11-05,03:58:26.000,309,11077914,-795,0,1762315105,15146.862770329994,176.794224270001,50772.05898336 2025-11-05,03:58:27.000,309,11077982,-795,0,1762315106,15146.822352469993,176.84356818000379,50772.01007352 2025-11-05,03:58:28.000,309,11077961,-795,0,1762315107,15146.835825089998,176.85061731000314,50772.01007352 2025-11-05,03:58:29.000,309,11077950,-795,0,1762315108,15146.795407229998,176.90701034999802,50772.04500912 2025-11-05,03:58:30.000,309,11078049,-795,0,1762315109,15146.795407229998,176.921108610004,50772.06597048 2025-11-05,03:58:31.000,309,11077965,-795,0,1762315110,15146.781934609993,176.94930513000145,50772.11488032 2025-11-05,03:58:32.000,309,11077995,-795,0,1762315111,15146.775198299998,177.0056981700036,50772.12186744001 2025-11-05,03:58:33.000,309,11078010,-795,0,1762315112,15146.728044129988,177.0409438200004,50772.21968712001 2025-11-05,03:58:34.000,309,11078031,-795,0,1762315113,15146.714571509998,177.04799294999975,50772.26160984001 2025-11-05,03:58:35.000,309,11078084,-795,0,1762315114,15146.728044129988,177.09733686000254,50772.31051968001 2025-11-05,03:58:36.000,309,11078011,-795,0,1762315115,15146.694362579998,177.09733686000254,50772.28955832001 2025-11-05,03:58:37.000,309,11077968,-795,0,1762315116,15146.640472099993,177.1396316399987,50772.3524424 2025-11-05,03:58:38.000,309,11077983,-795,0,1762315117,15146.626999480002,177.16077903000405,50772.33846816001 2025-11-05,03:58:39.000,309,11078009,-795,0,1762315118,15146.620263169993,177.2030738100002,50772.30353256 2025-11-05,03:58:40.000,309,11077944,-795,0,1762315119,15146.532691139997,177.1678281600034,50772.25462272 2025-11-05,03:58:41.000,309,11078030,-795,0,1762315120,15146.532691139997,177.24536859000364,50772.317506800006 2025-11-05,03:58:42.000,309,11077997,-795,0,1762315121,15146.512482209997,177.252417720003,50772.30353256 2025-11-05,03:58:43.000,309,11078002,-795,0,1762315122,15146.485536970002,177.2876633699998,50772.28955832001 2025-11-05,03:58:44.000,309,11078017,-795,0,1762315123,15146.472064349997,177.3511055400013,50772.47122344 2025-11-05,03:58:45.000,309,11077943,-795,0,1762315124,15146.485536970002,177.33700728000258,50772.464236320004 2025-11-05,03:58:46.000,309,11078005,-795,0,1762315125,15146.438382799992,177.32995815000322,50772.42930072001 2025-11-05,03:58:47.000,309,11078053,-795,0,1762315126,15146.377756009992,177.36520380000002,50772.45724920001 2025-11-05,03:58:48.000,309,11078012,-795,0,1762315127,15146.377756009992,177.45684248999896,50772.45724920001 2025-11-05,03:58:49.000,309,11077999,-795,0,1762315128,15146.303656600001,177.44274423000024,50772.464236320004 2025-11-05,03:58:50.000,309,11077982,-795,0,1762315129,15146.317129219991,177.43569510000088,50772.54109464 2025-11-05,03:58:51.000,309,11078016,-795,0,1762315130,15146.249766119996,177.46389161999832,50772.47122344 2025-11-05,03:58:52.000,309,11077970,-795,0,1762315131,15146.19587563999,177.46389161999832,50772.562056 2025-11-05,03:58:53.000,309,11078016,-795,0,1762315132,15146.18240302,177.54143204999855,50772.603978720006 2025-11-05,03:58:54.000,309,11078035,-795,0,1762315133,15146.168930399996,177.56962857000326,50772.583017360004 2025-11-05,03:58:55.000,309,11077986,-795,0,1762315134,15146.1015673,177.5978250900007,50772.61096584 2025-11-05,03:58:56.000,309,11077981,-795,0,1762315135,15146.09483098999,177.60487422000006,50772.562056 2025-11-05,03:58:57.000,309,11078011,-795,0,1762315136,15146.047676819995,177.63307074000477,50772.603978720006 2025-11-05,03:58:58.000,309,11078005,-795,0,1762315137,15146.02073158,177.71766030000435,50772.67384992001 2025-11-05,03:58:59.000,309,11077963,-795,0,1762315138,15145.98031372,177.66831639000156,50772.63891432 2025-11-05,03:59:00.000,309,11077962,-795,0,1762315139,15145.91968693,177.76700420999987,50772.61795296 2025-11-05,03:59:01.000,309,11077988,-795,0,1762315140,15145.946632169995,177.7599550800005,50772.64590144001 2025-11-05,03:59:02.000,309,11077989,-795,0,1762315141,15145.899478,177.82339725000202,50772.701798400005 2025-11-05,03:59:03.000,309,11078000,-795,0,1762315142,15145.85906014,177.83749551000074,50772.68083704 2025-11-05,03:59:04.000,309,11077940,-795,0,1762315143,15145.805169659994,177.9079868100016,50772.70878552 2025-11-05,03:59:05.000,309,11078039,-795,0,1762315144,15145.778224419999,177.9432324599984,50772.69481128001 2025-11-05,03:59:06.000,309,11078036,-795,0,1762315145,15145.758015489999,177.95028158999776,50772.701798400005 2025-11-05,03:59:07.000,309,11078022,-795,0,1762315146,15145.677179769998,177.9925763700012,50772.736734 2025-11-05,03:59:08.000,309,11077961,-795,0,1762315147,15145.683916079994,178.0560185400027,50772.771669600006 2025-11-05,03:59:09.000,309,11078019,-795,0,1762315148,15145.643498219993,178.13355897000292,50772.82756656 2025-11-05,03:59:10.000,309,11078002,-795,0,1762315149,15145.549189879988,178.16880461999972,50772.82756656 2025-11-05,03:59:11.000,309,11077957,-795,0,1762315150,15145.508772019988,178.23224679000123,50772.8764764 2025-11-05,03:59:12.000,309,11077971,-795,0,1762315151,15145.515508329998,178.2533941799993,50772.8764764 2025-11-05,03:59:13.000,309,11077996,-795,0,1762315152,15145.448145230002,178.29568896000274,50772.869489280005 2025-11-05,03:59:14.000,309,11077981,-795,0,1762315153,15145.387518440002,178.34503286999825,50773.037180160005 2025-11-05,03:59:15.000,309,11077960,-795,0,1762315154,15145.326891650002,178.44372069000383,50772.93237336001 2025-11-05,03:59:16.000,309,11078010,-795,0,1762315155,15145.259528549992,178.42257329999848,50772.95333472 2025-11-05,03:59:17.000,309,11078002,-795,0,1762315156,15145.219110689992,178.48601546999998,50773.00224456 2025-11-05,03:59:18.000,309,11077935,-795,0,1762315157,15145.212374379997,178.5001137299987,50772.988270320006 2025-11-05,03:59:19.000,309,11077954,-795,0,1762315158,15145.097857109991,178.57765415999893,50773.0162188 2025-11-05,03:59:20.000,309,11077942,-795,0,1762315159,15145.050702939996,178.62699807000172,50772.988270320006 2025-11-05,03:59:21.000,309,11077950,-795,0,1762315160,15145.030494009996,178.66224371999851,50773.02320592 2025-11-05,03:59:22.000,309,11078007,-795,0,1762315161,15144.95639459999,178.6974893700026,50773.02320592 2025-11-05,03:59:23.000,309,11077992,-795,0,1762315162,15144.85534994999,178.78912806000153,50773.03019304001 2025-11-05,03:59:24.000,309,11077998,-795,0,1762315163,15144.808195779995,178.83847197000432,50773.037180160005 2025-11-05,03:59:25.000,309,11078035,-795,0,1762315164,15144.69367850999,178.96535631000006,50773.12801272001 2025-11-05,03:59:26.000,309,11077965,-795,0,1762315165,15144.63305171999,178.93011066000327,50773.02320592 2025-11-05,03:59:27.000,309,11077973,-795,0,1762315166,15144.565688619994,179.03584761000093,50773.03019304001 2025-11-05,03:59:28.000,309,11078028,-795,0,1762315167,15144.55221599999,179.07109325999772,50773.06512864 2025-11-05,03:59:29.000,309,11077959,-795,0,1762315168,15144.430962419989,179.19092847000138,50773.12801272001 2025-11-05,03:59:30.000,309,11078020,-795,0,1762315169,15144.350126699988,179.24027238000417,50773.09307712 2025-11-05,03:59:31.000,309,11078069,-795,0,1762315170,15144.316445149998,179.28961628999969,50773.03019304001 2025-11-05,03:59:32.000,309,11078018,-795,0,1762315171,15144.242345739993,179.4165006300027,50773.21884528 2025-11-05,03:59:33.000,309,11078022,-795,0,1762315172,15144.195191569997,179.5504340999978,50773.204871040005 2025-11-05,03:59:34.000,309,11077917,-795,0,1762315173,15144.161510019992,179.6138762699993,50773.1908968 2025-11-05,03:59:35.000,309,11077927,-795,0,1762315174,15144.107619540002,179.71961322000425,50773.253780880004 2025-11-05,03:59:36.000,309,11077973,-795,0,1762315175,15144.094146919997,179.8253501700019,50773.28871648 2025-11-05,03:59:37.000,309,11077992,-795,0,1762315176,15144.026783820002,179.88174321000406,50773.24679376001 2025-11-05,03:59:38.000,309,11077988,-715,0,1762315177,15143.966157030001,180.0579714600026,50773.34461344001 2025-11-05,03:59:39.000,309,11078056,-795,0,1762315178,15143.898793929991,180.11436450000474,50773.30967784 2025-11-05,03:59:40.000,309,11077974,-795,0,1762315179,15143.871848689996,180.21305232000304,50773.37954904 2025-11-05,03:59:41.000,309,11078053,-795,0,1762315180,15143.791012969996,180.23419971000112,50773.33762632 2025-11-05,03:59:42.000,309,11078052,-795,0,1762315181,15143.77754034999,180.38223144000222,50773.40749752 2025-11-05,03:59:43.000,309,11078061,-795,0,1762315182,15143.791012969996,180.4668210000018,50773.43544600001 2025-11-05,03:59:44.000,309,11078046,-795,0,1762315183,15143.72364987,180.60780360000354,50773.4005104 2025-11-05,03:59:45.000,309,11077984,-795,0,1762315184,15143.65628676999,180.65714750999905,50773.470381600004 2025-11-05,03:59:46.000,309,11077971,-795,0,1762315185,15143.57545104999,180.70649142000184,50773.48435584001 2025-11-05,03:59:47.000,309,11077989,-715,0,1762315186,15143.53503318999,180.83337576000486,50773.43544600001 2025-11-05,03:59:48.000,309,11078051,-795,0,1762315187,15143.508087949995,180.94616184000188,50773.48435584001 2025-11-05,03:59:49.000,309,11078024,-795,0,1762315188,15143.427252229994,181.09419357000297,50773.41448464001 2025-11-05,03:59:50.000,309,11078028,-795,0,1762315189,15143.39357067999,181.18583226000192,50773.42845888 2025-11-05,03:59:51.000,309,11078014,-795,0,1762315190,15143.359889129999,181.2704218200015,50773.470381600004 2025-11-05,03:59:52.000,309,11077976,-795,0,1762315191,15143.346416509994,181.39730616000452,50773.491342960006 2025-11-05,03:59:53.000,309,11078037,-795,0,1762315192,15143.279053409999,181.50304311000218,50773.54723992 2025-11-05,03:59:54.000,309,11077968,-795,0,1762315193,15143.231899239989,181.5805835400024,50773.5053172 2025-11-05,03:59:55.000,309,11078069,-795,0,1762315194,15143.178008759998,181.64402571000392,50773.44942024 2025-11-05,03:59:56.000,309,11078010,-755,0,1762315195,15143.117381969998,181.7638609200003,50773.55422704 2025-11-05,03:59:57.000,309,11078008,-795,0,1762315196,15143.097173039998,181.80615570000373,50773.56121416001 2025-11-05,03:59:58.000,309,11077992,-795,0,1762315197,15143.083700419993,181.98943308000162,50773.589162640004 2025-11-05,03:59:59.000,309,11078050,-795,0,1762315198,15142.975919459997,182.00353134000034,50773.62409824 2025-11-05,04:00:00.000,309,11078089,-795,0,1762315199,15142.874874809997,182.109268289998,50773.58217552001 2025-11-05,04:00:01.000,309,11077993,-795,0,1762315200,15142.814248019997,182.23615263000102,50773.54723992 2025-11-05,04:00:02.000,309,11077961,-795,0,1762315201,15142.780566469992,182.2713982799978,50773.60313688001 2025-11-05,04:00:03.000,309,11077977,-675,0,1762315202,15142.753621229996,182.4194300099989,50773.56121416001 2025-11-05,04:00:04.000,309,11077974,-795,0,1762315203,15142.719939679992,182.5040195699985,50773.67999520001 2025-11-05,04:00:05.000,309,11078009,-795,0,1762315204,15142.60542241,182.58155999999872,50773.66602096 2025-11-05,04:00:06.000,309,11077928,-795,0,1762315205,15142.598686099991,182.58860912999808,50773.72890504001 2025-11-05,04:00:07.000,309,11077926,-795,0,1762315206,15142.52458669,182.68729695000366,50773.756853520004 2025-11-05,04:00:08.000,309,11077970,-795,0,1762315207,15142.42354204,182.82827954999811,50773.67999520001 2025-11-05,04:00:09.000,309,11078005,-755,0,1762315208,15142.45722358999,182.8423778100041,50773.707943680005 2025-11-05,04:00:10.000,309,11077952,-795,0,1762315209,15142.35617893999,182.9128691099977,50773.74986640001 2025-11-05,04:00:11.000,309,11077994,-795,0,1762315210,15142.31576107999,183.01860606000264,50773.777814880006 2025-11-05,04:00:12.000,309,11077976,-795,0,1762315211,15142.268606909995,183.06794996999815,50773.707943680005 2025-11-05,04:00:13.000,309,11078010,-795,0,1762315212,15142.22145274,183.15958866000437,50773.777814880006 2025-11-05,04:00:14.000,309,11078010,-795,0,1762315213,15142.147353329994,183.24417822000396,50773.77082776001 2025-11-05,04:00:15.000,309,11078008,-795,0,1762315214,15142.127144399994,183.34991517000162,50773.826724720006 2025-11-05,04:00:16.000,309,11078029,-795,0,1762315215,15142.059781299999,183.469750379998,50773.90358304 2025-11-05,04:00:17.000,309,11078009,-795,0,1762315216,15142.005890819994,183.52614342000015,50773.945505760006 2025-11-05,04:00:18.000,309,11078030,-795,0,1762315217,15141.931791409988,183.58958559000166,50773.8896088 2025-11-05,04:00:19.000,309,11078002,-795,0,1762315218,15141.911582479988,183.6812242800006,50773.86864744001 2025-11-05,04:00:20.000,309,11078060,-795,0,1762315219,15141.877900929998,183.75171558000147,50773.83371184 2025-11-05,04:00:21.000,309,11077930,-795,0,1762315220,15141.756647349997,183.82220688000234,50773.81973760001 2025-11-05,04:00:22.000,309,11078014,-795,0,1762315221,15141.743174729992,183.90679644000193,50773.826724720006 2025-11-05,04:00:23.000,309,11077979,-795,0,1762315222,15141.689284250002,184.01958251999895,50773.93851864001 2025-11-05,04:00:24.000,309,11078001,-795,0,1762315223,15141.655602699997,184.0759755600011,50773.90358304 2025-11-05,04:00:25.000,309,11077957,-795,0,1762315224,15141.581503289992,184.2028599000041,50773.95948 2025-11-05,04:00:26.000,309,11078032,-795,0,1762315225,15141.527612810001,184.30154772000242,50773.95249288 2025-11-05,04:00:27.000,309,11077983,-795,0,1762315226,15141.500667569991,184.42843205999816,50774.05729968 2025-11-05,04:00:28.000,309,11078052,-795,0,1762315227,15141.42656816,184.44253032000415,50773.945505760006 2025-11-05,04:00:29.000,309,11077996,-795,0,1762315228,15141.352468749996,184.56236553000053,50773.95249288 2025-11-05,04:00:30.000,309,11077986,-795,0,1762315229,15141.312050889996,184.65400421999948,50773.945505760006 2025-11-05,04:00:31.000,309,11078026,-795,0,1762315230,15141.21774254999,184.6822007400042,50773.91057016 2025-11-05,04:00:32.000,309,11078009,-795,0,1762315231,15141.170588379995,184.7315446499997,50773.84768608001 2025-11-05,04:00:33.000,309,11078019,-795,0,1762315232,15141.130170519995,184.7949868200012,50773.93851864001 2025-11-05,04:00:34.000,309,11078070,-795,0,1762315233,15141.150379449995,184.830232469998,50773.91057016 2025-11-05,04:00:35.000,309,11078032,-795,0,1762315234,15141.01565324999,184.92187116000423,50773.90358304 2025-11-05,04:00:36.000,309,11077942,-795,0,1762315235,15140.961762769999,185.00646072000382,50773.994415600006 2025-11-05,04:00:37.000,309,11077993,-795,0,1762315236,15140.91460859999,185.04875549999997,50774.02236408 2025-11-05,04:00:38.000,309,11077998,-795,0,1762315237,15140.887663359994,185.16154158000427,50774.02236408 2025-11-05,04:00:39.000,309,11077960,-795,0,1762315238,15140.833772879989,185.20383636000042,50774.00140272 2025-11-05,04:00:40.000,309,11077947,-795,0,1762315239,15140.813563949989,185.31662244000472,50773.98742848001 2025-11-05,04:00:41.000,309,11078020,-795,0,1762315240,15140.766409779993,185.33072070000344,50773.96646712001 2025-11-05,04:00:42.000,309,11077978,-795,0,1762315241,15140.705782989993,185.44350678000046,50774.0992224 2025-11-05,04:00:43.000,309,11078080,-795,0,1762315242,15140.638419889998,185.47875243000453,50774.043325440005 2025-11-05,04:00:44.000,309,11077970,-795,0,1762315243,15140.618210959998,185.46465416999854,50774.0992224 2025-11-05,04:00:45.000,309,11078089,-795,0,1762315244,15140.564320479993,185.55629286000476,50774.162106480006 2025-11-05,04:00:46.000,309,11078013,-795,0,1762315245,15140.517166309997,185.56334199000412,50774.13415800001 2025-11-05,04:00:47.000,309,11077996,-795,0,1762315246,15140.456539519997,185.59858764000091,50774.13415800001 2025-11-05,04:00:48.000,309,11077995,-795,0,1762315247,15140.375703799997,185.6831772000005,50774.19005496 2025-11-05,04:00:49.000,309,11078008,-795,0,1762315248,15140.328549630001,185.71842285000457,50774.113196640006 2025-11-05,04:00:50.000,309,11078050,-795,0,1762315249,15140.274659149996,185.8453071900003,50774.043325440005 2025-11-05,04:00:51.000,309,11078033,-795,0,1762315250,15140.227504980001,185.8946511000031,50774.15511936001 2025-11-05,04:00:52.000,309,11078022,-795,0,1762315251,15140.16687819,185.8946511000031,50774.12717088 2025-11-05,04:00:53.000,309,11078011,-795,0,1762315252,15140.13993294999,186.00038805000077,50774.13415800001 2025-11-05,04:00:54.000,309,11077953,-795,0,1762315253,15140.072569849995,186.00743718000012,50774.1690936 2025-11-05,04:00:55.000,309,11078083,-795,0,1762315254,15140.011943059995,186.03563370000484,50774.15511936001 2025-11-05,04:00:56.000,309,11077999,-795,0,1762315255,15139.98499782,186.1131741299978,50774.12018376 2025-11-05,04:00:57.000,309,11077967,-795,0,1762315256,15139.91763471999,186.1766162999993,50774.259926160004 2025-11-05,04:00:58.000,309,11078014,-795,0,1762315257,15139.83679899999,186.21186195000337,50774.17608072 2025-11-05,04:00:59.000,309,11078046,-795,0,1762315258,15139.82332638,186.21891108000273,50774.19005496 2025-11-05,04:01:00.000,309,11077958,-795,0,1762315259,15139.749226969994,186.21891108000273,50774.21800344 2025-11-05,04:01:01.000,309,11077983,-795,0,1762315260,15139.648182319994,186.2894023800036,50774.22499056 2025-11-05,04:01:02.000,309,11078006,-795,0,1762315261,15139.607764459994,186.35284454999783,50774.18306784001 2025-11-05,04:01:03.000,309,11078042,-795,0,1762315262,15139.607764459994,186.39513933000126,50774.259926160004 2025-11-05,04:01:04.000,309,11077944,-795,0,1762315263,15139.486510879993,186.46563063000212,50774.23197768001 2025-11-05,04:01:05.000,309,11078048,-795,0,1762315264,15139.473038259988,186.56431845000043,50774.21800344 2025-11-05,04:01:06.000,309,11078013,-795,0,1762315265,15139.419147779998,186.61366236000322,50774.25293904001 2025-11-05,04:01:07.000,309,11078010,-795,0,1762315266,15139.324839439993,186.6700553999981,50774.280887520006 2025-11-05,04:01:08.000,309,11077994,-795,0,1762315267,15139.264212649992,186.75464495999768,50774.29486176 2025-11-05,04:01:09.000,309,11078052,-795,0,1762315268,15139.230531100002,186.82513625999854,50774.30184888001 2025-11-05,04:01:10.000,309,11077951,-795,0,1762315269,15139.142959069992,186.90972581999813,50774.259926160004 2025-11-05,04:01:11.000,309,11077999,-795,0,1762315270,15139.068859660001,187.06480667999858,50774.25293904001 2025-11-05,04:01:12.000,309,11077950,-795,0,1762315271,15139.041914419991,187.1423471099988,50774.280887520006 2025-11-05,04:01:13.000,309,11078008,-795,0,1762315272,15138.954342389996,187.2551331900031,50774.27390040001 2025-11-05,04:01:14.000,309,11078019,-795,0,1762315273,15138.893715599996,187.3397227500027,50774.30184888001 2025-11-05,04:01:15.000,309,11078020,-795,0,1762315274,15138.812879879995,187.41726318000292,50774.280887520006 2025-11-05,04:01:16.000,309,11078061,-795,0,1762315275,15138.772462019995,187.55119664999802,50774.28787464 2025-11-05,04:01:17.000,309,11077977,-795,0,1762315276,15138.75898939999,187.64283534000424,50774.26691328 2025-11-05,04:01:18.000,309,11077963,-795,0,1762315277,15138.671417369995,187.75562142000126,50774.35075872001 2025-11-05,04:01:19.000,309,11078022,-795,0,1762315278,15138.6242632,187.85430923999957,50774.31582312 2025-11-05,04:01:20.000,309,11077964,-795,0,1762315279,15138.550163789994,188.00234097000066,50774.25293904001 2025-11-05,04:01:21.000,309,11078030,-795,0,1762315280,15138.523218549999,188.12922531000368,50774.29486176 2025-11-05,04:01:22.000,309,11078039,-795,0,1762315281,15138.489536999994,188.2067657400039,50774.25293904001 2025-11-05,04:01:23.000,309,11078072,-795,0,1762315282,15138.375019729989,188.31955182000092,50774.38569432 2025-11-05,04:01:24.000,309,11077990,-795,0,1762315283,15138.368283419994,188.41119050999987,50774.32281024001 2025-11-05,04:01:25.000,309,11078077,-795,0,1762315284,15138.334601869989,188.56627137000032,50774.3437716 2025-11-05,04:01:26.000,309,11078081,-795,0,1762315285,15138.240293529998,188.67200831999799,50774.35774584 2025-11-05,04:01:27.000,309,11077989,-795,0,1762315286,15138.199875669998,188.75659788000485,50774.28787464 2025-11-05,04:01:28.000,309,11078026,-795,0,1762315287,15138.139248879997,188.91167873999802,50774.37172008001 2025-11-05,04:01:29.000,309,11077967,-795,0,1762315288,15138.098831019997,188.96807178000017,50774.46953976001 2025-11-05,04:01:30.000,309,11077964,-795,0,1762315289,15137.977577439997,189.10200525000255,50774.40665568 2025-11-05,04:01:31.000,309,11078048,-795,0,1762315290,15138.011258990002,189.27823350000108,50774.39268144 2025-11-05,04:01:32.000,309,11077975,-795,0,1762315291,15137.903478029992,189.39806871000474,50774.51146248 2025-11-05,04:01:33.000,309,11077994,-795,0,1762315292,15137.883269099992,189.4544617499996,50774.44159128001 2025-11-05,04:01:34.000,309,11078042,-795,0,1762315293,15137.829378620001,189.58839522000198,50774.497488240006 2025-11-05,04:01:35.000,309,11078035,-795,0,1762315294,15137.788960760001,189.6518373900035,50774.497488240006 2025-11-05,04:01:36.000,309,11077956,-795,0,1762315295,15137.714861349996,189.80691825000395,50774.497488240006 2025-11-05,04:01:37.000,309,11077976,-795,0,1762315296,15137.66770718,189.94085171999905,50774.476526880004 2025-11-05,04:01:38.000,309,11078053,-795,0,1762315297,15137.573398839995,190.0113430199999,50774.42062992001 2025-11-05,04:01:39.000,309,11078052,-795,0,1762315298,15137.532980979995,190.15232562000165,50774.46953976001 2025-11-05,04:01:40.000,309,11078019,-795,0,1762315299,15137.492563119995,190.27216082999803,50774.38569432 2025-11-05,04:01:41.000,309,11077940,-795,0,1762315300,15137.44540895,190.33560299999954,50774.44159128001 2025-11-05,04:01:42.000,309,11078050,-795,0,1762315301,15137.3443643,190.44838908000384,50774.43460416 2025-11-05,04:01:43.000,309,11078012,-795,0,1762315302,15137.223110719999,190.54707690000214,50774.43460416 2025-11-05,04:01:44.000,309,11078002,-795,0,1762315303,15137.162483929998,190.62461733000237,50774.49050112001 2025-11-05,04:01:45.000,309,11077995,-795,0,1762315304,15137.142274999998,190.73035428000003,50774.546398080005 2025-11-05,04:01:46.000,309,11077932,-795,0,1762315305,15137.047966659993,190.8501894900037,50774.46953976001 2025-11-05,04:01:47.000,309,11078011,-795,0,1762315306,15136.967130939993,190.97707382999943,50774.46255264 2025-11-05,04:01:48.000,309,11077986,-795,0,1762315307,15136.859349979997,191.13920381999924,50774.45556552 2025-11-05,04:01:49.000,309,11078000,-795,0,1762315308,15136.839141049997,191.25198990000354,50774.476526880004 2025-11-05,04:01:50.000,309,11078038,-755,0,1762315309,15136.765041639992,191.3577268500012,50774.43460416 2025-11-05,04:01:51.000,309,11078072,-795,0,1762315310,15136.738096399997,191.40002163000463,50774.40665568 2025-11-05,04:01:52.000,309,11078032,-795,0,1762315311,15136.637051749996,191.58329901000252,50774.35075872001 2025-11-05,04:01:53.000,309,11078010,-795,0,1762315312,15136.596633889996,191.6537903100034,50774.39268144 2025-11-05,04:01:54.000,309,11078004,-795,0,1762315313,15136.562952339991,191.74542900000233,50774.329797360006 2025-11-05,04:01:55.000,309,11078002,-795,0,1762315314,15136.515798169996,191.88641160000407,50774.39268144 2025-11-05,04:01:56.000,309,11077935,-715,0,1762315315,15136.522534479991,191.9991976800011,50774.46255264 2025-11-05,04:01:57.000,309,11078080,-795,0,1762315316,15136.42822614,192.09083637000003,50774.4136428 2025-11-05,04:01:58.000,309,11078055,-795,0,1762315317,15136.354126729995,192.23181897000177,50774.44159128001 2025-11-05,04:01:59.000,309,11077957,-795,0,1762315318,15136.24634577,192.35870331000478,50774.43460416 2025-11-05,04:02:00.000,309,11078050,-795,0,1762315319,15136.19919159999,192.45034200000373,50774.427617040004 2025-11-05,04:02:01.000,309,11077905,-795,0,1762315320,15136.19919159999,192.48558765000053,50774.476526880004 2025-11-05,04:02:02.000,309,11078081,-795,0,1762315321,15136.111619569994,192.71115981000185,50774.4136428 2025-11-05,04:02:03.000,309,11078015,-795,0,1762315322,15136.010574919994,192.767552850004,50774.476526880004 2025-11-05,04:02:04.000,309,11078090,-795,0,1762315323,15136.050992779994,192.9014863199991,50774.378707200005 2025-11-05,04:02:05.000,309,11078069,-795,0,1762315324,15135.983629679999,192.97902674999932,50774.45556552 2025-11-05,04:02:06.000,309,11078032,-795,0,1762315325,15135.929739199993,193.14115673999913,50774.42062992001 2025-11-05,04:02:07.000,309,11077960,-635,0,1762315326,15135.862376099998,193.2750902100015,50774.4136428 2025-11-05,04:02:08.000,309,11078068,-795,0,1762315327,15135.855639789988,193.40902368000388,50774.53242384 2025-11-05,04:02:09.000,309,11078080,-795,0,1762315328,15135.801749309998,193.45131846000004,50774.4136428 2025-11-05,04:02:10.000,309,11078039,-795,0,1762315329,15135.700704659997,193.57820280000306,50774.40665568 2025-11-05,04:02:11.000,309,11078003,-795,0,1762315330,15135.680495729997,193.68393975000072,50774.44159128001 2025-11-05,04:02:12.000,309,11078086,-795,0,1762315331,15135.626605249992,193.81082409000373,50774.45556552 2025-11-05,04:02:13.000,309,11077974,-795,0,1762315332,15135.532296910002,193.90951191000204,50774.46255264 2025-11-05,04:02:14.000,309,11078071,-795,0,1762315333,15135.464933809992,194.03639624999778,50774.43460416 2025-11-05,04:02:15.000,309,11077999,-795,0,1762315334,15135.390834400001,194.17032972000015,50774.46255264 2025-11-05,04:02:16.000,309,11078013,-795,0,1762315335,15135.390834400001,194.24787015000038,50774.483514 2025-11-05,04:02:17.000,309,11078022,-795,0,1762315336,15135.357152849996,194.40295101000083,50774.45556552 2025-11-05,04:02:18.000,309,11078020,-795,0,1762315337,15135.28305343999,194.49458969999978,50774.476526880004 2025-11-05,04:02:19.000,309,11078078,-795,0,1762315338,15135.24263557999,194.56508100000065,50774.5533852 2025-11-05,04:02:20.000,309,11077949,-795,0,1762315339,15135.155063549995,194.64967056000023,50774.483514 2025-11-05,04:02:21.000,309,11078011,-795,0,1762315340,15135.08770045,194.7554075099979,50774.427617040004 2025-11-05,04:02:22.000,309,11078029,-795,0,1762315341,15135.033809969995,194.94573402000242,50774.50447536 2025-11-05,04:02:23.000,309,11077990,-795,0,1762315342,15134.973183179995,195.00212706000457,50774.497488240006 2025-11-05,04:02:24.000,309,11078001,-795,0,1762315343,15134.932765319994,195.1501587899984,50774.476526880004 2025-11-05,04:02:25.000,309,11077920,-795,0,1762315344,15134.845193289999,195.18540444000246,50774.43460416 2025-11-05,04:02:26.000,309,11078019,-795,0,1762315345,15134.777830189989,195.31933791000483,50774.448578400006 2025-11-05,04:02:27.000,309,11078031,-795,0,1762315346,15134.676785539988,195.39687833999778,50774.36473296 2025-11-05,04:02:28.000,309,11078051,-795,0,1762315347,15134.643103989998,195.488517030004,50774.378707200005 2025-11-05,04:02:29.000,309,11078068,-795,0,1762315348,15134.548795649993,195.5872048500023,50774.427617040004 2025-11-05,04:02:30.000,309,11077962,-795,0,1762315349,15134.515114100002,195.71408918999805,50774.427617040004 2025-11-05,04:02:31.000,309,11078015,-795,0,1762315350,15134.420805759997,195.84097353000107,50774.3437716 2025-11-05,04:02:32.000,309,11077979,-795,0,1762315351,15134.353442660002,195.9537596099981,50774.33678448 2025-11-05,04:02:33.000,309,11078028,-795,0,1762315352,15134.319761109997,195.98900526000216,50774.31582312 2025-11-05,04:02:34.000,309,11078029,-795,0,1762315353,15134.232189080001,196.20047916000476,50774.308836000004 2025-11-05,04:02:35.000,309,11077997,-715,0,1762315354,15134.178298599996,196.29916698000306,50774.40665568 2025-11-05,04:02:36.000,309,11077943,-795,0,1762315355,15134.144617049991,196.41900218999945,50774.37172008001 2025-11-05,04:02:37.000,309,11078009,-795,0,1762315356,15134.097462879996,196.55293566000182,50774.35774584 2025-11-05,04:02:38.000,309,11077970,-795,0,1762315357,15134.016627159996,196.66572173999884,50774.3437716 2025-11-05,04:02:39.000,309,11077984,-795,0,1762315358,15133.956000369995,196.82785172999866,50774.35774584 2025-11-05,04:02:40.000,309,11078001,-795,0,1762315359,15133.935791439995,196.9476869400023,50774.378707200005 2025-11-05,04:02:41.000,309,11078015,-795,0,1762315360,15133.9088462,197.02522737000254,50774.329797360006 2025-11-05,04:02:42.000,309,11078012,-795,0,1762315361,15133.794328929995,197.20850475000043,50774.308836000004 2025-11-05,04:02:43.000,309,11078014,-795,0,1762315362,15133.80106523999,197.25079953000386,50774.33678448 2025-11-05,04:02:44.000,309,11077952,-795,0,1762315363,15133.753911069995,197.39178212999832,50774.23197768001 2025-11-05,04:02:45.000,309,11078017,-795,0,1762315364,15133.72696583,197.4763716899979,50774.36473296 2025-11-05,04:02:46.000,309,11077937,-795,0,1762315365,15133.673075349994,197.60325603000092,50774.28787464 2025-11-05,04:02:47.000,309,11078049,-795,0,1762315366,15133.61918486999,197.70899297999858,50774.31582312 2025-11-05,04:02:48.000,309,11078020,-795,0,1762315367,15133.551821769994,197.79358253999817,50774.35075872001 2025-11-05,04:02:49.000,309,11077945,-755,0,1762315368,15133.484458669998,197.82882819000224,50774.3437716 2025-11-05,04:02:50.000,309,11077986,-795,0,1762315369,15133.470986049993,198.00505644000077,50774.25293904001 2025-11-05,04:02:51.000,309,11078030,-755,0,1762315370,15133.491194979993,198.07554774000164,50774.280887520006 2025-11-05,04:02:52.000,309,11078030,-795,0,1762315371,15133.403622949998,198.21653034000337,50774.378707200005 2025-11-05,04:02:53.000,309,11078078,-795,0,1762315372,15133.390150329993,198.32226729000104,50774.37172008001 2025-11-05,04:02:54.000,309,11078015,-795,0,1762315373,15133.363205089998,198.3293164200004,50774.378707200005 2025-11-05,04:02:55.000,309,11078037,-795,0,1762315374,15133.262160439997,198.44915163000405,50774.308836000004 2025-11-05,04:02:56.000,309,11077998,-755,0,1762315375,15133.235215200002,198.54783945000236,50774.35075872001 2025-11-05,04:02:57.000,309,11078027,-795,0,1762315376,15133.215006270002,198.63242901000194,50774.308836000004 2025-11-05,04:02:58.000,309,11078049,-795,0,1762315377,15133.147643169992,198.7381659599996,50774.259926160004 2025-11-05,04:02:59.000,309,11078003,-795,0,1762315378,15133.066807449992,198.81570638999983,50774.23197768001 2025-11-05,04:03:00.000,309,11077987,-715,0,1762315379,15133.012916970001,198.94259073000285,50774.24595192 2025-11-05,04:03:01.000,309,11078020,-795,0,1762315380,15132.979235419996,198.97783637999964,50774.2389648 2025-11-05,04:03:02.000,309,11078035,-795,0,1762315381,15132.938817559996,199.04127855000115,50774.25293904001 2025-11-05,04:03:03.000,309,11078006,-795,0,1762315382,15132.864718149991,199.11176985000202,50774.20402920001 2025-11-05,04:03:04.000,309,11078008,-795,0,1762315383,15132.80409135999,199.22455592999904,50774.23197768001 2025-11-05,04:03:05.000,309,11077998,-795,0,1762315384,15132.74346456999,199.3443911400027,50774.2389648 2025-11-05,04:03:06.000,309,11078012,-795,0,1762315385,15132.72999195,199.36553853000078,50774.19704208 2025-11-05,04:03:07.000,309,11077992,-795,0,1762315386,15132.64915623,199.443078960001,50774.13415800001 2025-11-05,04:03:08.000,309,11078011,-795,0,1762315387,15132.60873837,199.4783246099978,50774.14813224 2025-11-05,04:03:09.000,309,11078016,-795,0,1762315388,15132.554847889995,199.59815982000146,50774.162106480006 2025-11-05,04:03:10.000,309,11078039,-795,0,1762315389,15132.50769372,199.71094589999848,50774.12717088 2025-11-05,04:03:11.000,309,11077992,-795,0,1762315390,15132.426857999999,199.80963372000406,50774.10620952001 2025-11-05,04:03:12.000,309,11077944,-795,0,1762315391,15132.386440139999,199.89422328000364,50774.092235280004 2025-11-05,04:03:13.000,309,11077954,-795,0,1762315392,15132.366231209999,199.90832154000236,50774.03633832001 2025-11-05,04:03:14.000,309,11078006,-795,0,1762315393,15132.312340729994,199.97881284000323,50774.03633832001 2025-11-05,04:03:15.000,309,11077988,-795,0,1762315394,15132.305604419998,200.07750066000153,50774.07127392 2025-11-05,04:03:16.000,309,11078031,-795,0,1762315395,15132.218032389988,200.1197954399977,50774.00140272 2025-11-05,04:03:17.000,309,11078019,-795,0,1762315396,15132.231505009993,200.26077803999942,50774.043325440005 2025-11-05,04:03:18.000,309,11078040,-795,0,1762315397,15132.164141909998,200.37356412000372,50773.95249288 2025-11-05,04:03:19.000,309,11078013,-795,0,1762315398,15132.090042499993,200.4299571599986,50773.945505760006 2025-11-05,04:03:20.000,309,11077992,-795,0,1762315399,15132.036152020002,200.51454671999818,50773.93851864001 2025-11-05,04:03:21.000,309,11078035,-795,0,1762315400,15132.042888329997,200.5779888899997,50773.98742848001 2025-11-05,04:03:22.000,309,11078021,-795,0,1762315401,15131.988997849992,200.66257844999927,50773.98742848001 2025-11-05,04:03:23.000,309,11078026,-795,0,1762315402,15131.941843679997,200.7401188799995,50773.86864744001 2025-11-05,04:03:24.000,309,11078009,-795,0,1762315403,15131.867744269992,200.803561050001,50773.95948 2025-11-05,04:03:25.000,309,11078001,-795,0,1762315404,15131.820590099996,200.90929799999867,50773.924544400004 2025-11-05,04:03:26.000,309,11078003,-795,0,1762315405,15131.759963309996,200.97978929999954,50773.875634560005 2025-11-05,04:03:27.000,309,11078067,-795,0,1762315406,15131.719545449996,201.07847711999784,50773.826724720006 2025-11-05,04:03:28.000,309,11078016,-795,0,1762315407,15131.699336519996,201.18421407000278,50773.83371184 2025-11-05,04:03:29.000,309,11078037,-795,0,1762315408,15131.645446039991,201.25470537000365,50773.83371184 2025-11-05,04:03:30.000,309,11077975,-795,0,1762315409,15131.578082939996,201.31109840999852,50773.79178912 2025-11-05,04:03:31.000,309,11078060,-795,0,1762315410,15131.53092877,201.38863883999875,50773.88262168 2025-11-05,04:03:32.000,309,11077971,-795,0,1762315411,15131.50398352999,201.55781795999792,50773.86166032 2025-11-05,04:03:33.000,309,11078035,-795,0,1762315412,15131.456829359995,201.57896535000327,50773.86166032 2025-11-05,04:03:34.000,309,11078040,-795,0,1762315413,15131.36252101999,201.6565057800035,50773.81973760001 2025-11-05,04:03:35.000,309,11078019,-795,0,1762315414,15131.335575779995,201.7904392499986,50773.76384064 2025-11-05,04:03:36.000,309,11077988,-795,0,1762315415,15131.30189422999,201.86093054999947,50773.784802 2025-11-05,04:03:37.000,309,11078020,-795,0,1762315416,15131.254740059994,201.9525692399984,50773.7149308 2025-11-05,04:03:38.000,309,11078006,-795,0,1762315417,15131.234531129994,202.02306053999928,50773.79178912 2025-11-05,04:03:39.000,309,11078026,-795,0,1762315418,15131.153695409994,202.13584662000358,50773.74287928 2025-11-05,04:03:40.000,309,11078033,-795,0,1762315419,15131.099804929989,202.22043618000316,50773.73589216 2025-11-05,04:03:41.000,309,11077984,-795,0,1762315420,15131.039178139989,202.35436964999826,50773.638072480004 2025-11-05,04:03:42.000,309,11078018,-795,0,1762315421,15131.005496589998,202.3966644300017,50773.74287928 2025-11-05,04:03:43.000,309,11078024,-795,0,1762315422,15130.944869799998,202.49535225,50773.61711112 2025-11-05,04:03:44.000,309,11078055,-795,0,1762315423,15130.924660869998,202.6081383300043,50773.69396944 2025-11-05,04:03:45.000,309,11078017,-795,0,1762315424,15130.884243009998,202.72797354000068,50773.6450596 2025-11-05,04:03:46.000,309,11077972,-795,0,1762315425,15130.857297770002,202.79846484000154,50773.56121416001 2025-11-05,04:03:47.000,309,11078040,-795,0,1762315426,15130.830352529993,202.9042017899992,50773.659033840006 2025-11-05,04:03:48.000,309,11078005,-795,0,1762315427,15130.837088840002,203.0169878700035,50773.65204672001 2025-11-05,04:03:49.000,309,11078042,-795,0,1762315428,15130.823616219997,203.12977395000053,50773.638072480004 2025-11-05,04:03:50.000,309,11078006,-795,0,1762315429,15130.709098949992,203.24256003000482,50773.60313688001 2025-11-05,04:03:51.000,309,11078037,-795,0,1762315430,15130.715835260002,203.27780568000162,50773.589162640004 2025-11-05,04:03:52.000,309,11078053,-795,0,1762315431,15130.715835260002,203.39059175999864,50773.62409824 2025-11-05,04:03:53.000,309,11078015,-795,0,1762315432,15130.709098949992,203.51747610000166,50773.45640736 2025-11-05,04:03:54.000,309,11078061,-795,0,1762315433,15130.661944779997,203.59501653000189,50773.36557480001 2025-11-05,04:03:55.000,309,11078006,-795,0,1762315434,15130.661944779997,203.71485173999827,50773.35858768 2025-11-05,04:03:56.000,309,11078044,-795,0,1762315435,15130.661944779997,203.78534303999913,50773.36557480001 2025-11-05,04:03:57.000,309,11077999,-795,0,1762315436,15130.661944779997,203.84878521000064,50773.43544600001 2025-11-05,04:03:58.000,309,11078021,-795,0,1762315437,15130.641735849997,203.94747302999895,50773.41448464001 2025-11-05,04:03:59.000,309,11077977,-795,0,1762315438,15130.614790610001,204.0179643299998,50773.372561920005 2025-11-05,04:04:00.000,309,11077952,-795,0,1762315439,15130.608054299992,204.12370128000475,50773.26775512001 2025-11-05,04:04:01.000,309,11077961,-795,0,1762315440,15130.608054299992,204.19419257999834,50773.302690720004 2025-11-05,04:04:02.000,309,11077990,-795,0,1762315441,15130.614790610001,204.33517518000008,50773.28172936 2025-11-05,04:04:03.000,309,11077955,-795,0,1762315442,15130.594581680001,204.38451909000287,50773.260768 2025-11-05,04:04:04.000,309,11078034,-795,0,1762315443,15130.608054299992,204.49025604000053,50773.31666496001 2025-11-05,04:04:05.000,309,11077892,-795,0,1762315444,15130.581109059996,204.49025604000053,50773.24679376001 2025-11-05,04:04:06.000,309,11077991,-795,0,1762315445,15130.547427509991,204.5959929899982,50773.1210256 2025-11-05,04:04:07.000,309,11077989,-795,0,1762315446,15130.540691199996,204.7228773300012,50773.18390968 2025-11-05,04:04:08.000,309,11078022,-795,0,1762315447,15130.533954890001,204.758122979998,50773.1210256 2025-11-05,04:04:09.000,309,11077998,-795,0,1762315448,15130.500273339996,204.80041776000144,50773.14198696 2025-11-05,04:04:10.000,309,11077964,-795,0,1762315449,15130.480064409996,204.87795819000166,50773.086090000004 2025-11-05,04:04:11.000,309,11077994,-795,0,1762315450,15130.49353703,204.94140036000317,50773.107051360006 2025-11-05,04:04:12.000,309,11078020,-795,0,1762315451,15130.520482269996,204.9695968800006,50773.17692256001 2025-11-05,04:04:13.000,309,11077983,-715,0,1762315452,15130.527218579991,205.0682846999989,50773.18390968 2025-11-05,04:04:14.000,309,11077973,-795,0,1762315453,15130.540691199996,205.14582512999914,50773.14198696 2025-11-05,04:04:15.000,309,11078026,-795,0,1762315454,15130.527218579991,205.1669725200045,50773.107051360006 2025-11-05,04:04:16.000,309,11077941,-795,0,1762315455,15130.486800719991,205.25156208000408,50773.10006424001 2025-11-05,04:04:17.000,309,11078052,-795,0,1762315456,15130.49353703,205.33615164000366,50773.1210256 2025-11-05,04:04:18.000,309,11077943,-795,0,1762315457,15130.49353703,205.39254467999854,50773.06512864 2025-11-05,04:04:19.000,309,11077978,-795,0,1762315458,15130.480064409996,205.44188859000133,50773.037180160005 2025-11-05,04:04:20.000,309,11078062,-795,0,1762315459,15130.466591789991,205.55467466999835,50773.02320592 2025-11-05,04:04:21.000,309,11078060,-795,0,1762315460,15130.49353703,205.56877293000434,50772.9463476 2025-11-05,04:04:22.000,309,11078064,-795,0,1762315461,15130.49353703,205.6604116200033,50772.97429608 2025-11-05,04:04:23.000,309,11078031,-795,0,1762315462,15130.4733281,205.70270639999944,50772.92538624 2025-11-05,04:04:24.000,309,11077976,-795,0,1762315463,15130.507009649991,205.75205031000223,50772.939360480006 2025-11-05,04:04:25.000,309,11077987,-795,0,1762315464,15130.486800719991,205.86483638999925,50772.967308960004 2025-11-05,04:04:26.000,309,11078006,-795,0,1762315465,15130.513745960001,205.89303291000397,50772.88346352 2025-11-05,04:04:27.000,309,11077962,-795,0,1762315466,15130.459855479996,205.94237681999948,50772.85551504 2025-11-05,04:04:28.000,309,11077958,-795,0,1762315467,15130.540691199996,206.04811377000442,50772.869489280005 2025-11-05,04:04:29.000,309,11077962,-795,0,1762315468,15130.507009649991,206.08335942000122,50772.78564384 2025-11-05,04:04:30.000,309,11078075,-795,0,1762315469,15130.500273339996,206.15385072000208,50772.771669600006 2025-11-05,04:04:31.000,309,11077993,-795,0,1762315470,15130.540691199996,206.18204723999952,50772.8066052 2025-11-05,04:04:32.000,309,11078010,-795,0,1762315471,15130.540691199996,206.22434202000295,50772.79263096001 2025-11-05,04:04:33.000,309,11077991,-795,0,1762315472,15130.594581680001,206.30188245000318,50772.869489280005 2025-11-05,04:04:34.000,309,11077999,-795,0,1762315473,15130.513745960001,206.36532462000469,50772.799618080004 2025-11-05,04:04:35.000,309,11078003,-795,0,1762315474,15130.540691199996,206.40057027000148,50772.76468248001 2025-11-05,04:04:36.000,309,11077982,-755,0,1762315475,15130.594581680001,206.44991418000427,50772.71577264 2025-11-05,04:04:37.000,309,11077974,-795,0,1762315476,15130.587845369992,206.49220896000043,50772.68782416 2025-11-05,04:04:38.000,309,11077980,-795,0,1762315477,15130.594581680001,206.5627002600013,50772.70878552 2025-11-05,04:04:39.000,309,11077993,-795,0,1762315478,15130.601317989996,206.60499504000472,50772.63891432 2025-11-05,04:04:40.000,309,11077957,-795,0,1762315479,15130.628263229992,206.6261424300028,50772.631927200004 2025-11-05,04:04:41.000,309,11077975,-635,0,1762315480,15130.601317989996,206.65433895000024,50772.59000448 2025-11-05,04:04:42.000,309,11077989,-795,0,1762315481,15130.621526919997,206.73187938000046,50772.534107520005 2025-11-05,04:04:43.000,309,11077990,-795,0,1762315482,15130.628263229992,206.81646894000005,50772.51314616 2025-11-05,04:04:44.000,309,11077985,-795,0,1762315483,15130.668681089992,206.83056719999877,50772.583017360004 2025-11-05,04:04:45.000,309,11078005,-795,0,1762315484,15130.715835260002,206.9222058899977,50772.57603024001 2025-11-05,04:04:46.000,309,11077996,-795,0,1762315485,15130.742780499997,206.9715498000005,50772.51314616 2025-11-05,04:04:47.000,309,11078004,-795,0,1762315486,15130.709098949992,207.00679545000457,50772.49917192 2025-11-05,04:04:48.000,309,11077999,-795,0,1762315487,15130.769725739992,207.0843358800048,50772.485197680006 2025-11-05,04:04:49.000,309,11078002,-795,0,1762315488,15130.783198359997,207.12663066000096,50772.485197680006 2025-11-05,04:04:50.000,309,11077945,-795,0,1762315489,15130.762989429997,207.1830237000031,50772.40135224 2025-11-05,04:04:51.000,309,11078042,-795,0,1762315490,15130.850561459993,207.29580978000013,50772.49917192 2025-11-05,04:04:52.000,309,11077993,-795,0,1762315491,15130.837088840002,207.30990803999885,50772.4921848 2025-11-05,04:04:53.000,309,11077970,-795,0,1762315492,15130.864034079998,207.43679238000186,50772.4921848 2025-11-05,04:04:54.000,309,11077972,-795,0,1762315493,15130.931397179993,207.44384151000122,50772.49917192 2025-11-05,04:04:55.000,309,11077924,-795,0,1762315494,15130.837088840002,207.48613629000465,50772.485197680006 2025-11-05,04:04:56.000,309,11078000,-795,0,1762315495,15130.884243009998,207.57072585000424,50772.38039088 2025-11-05,04:04:57.000,309,11077988,-795,0,1762315496,15130.911188249993,207.60597150000103,50772.39436512 2025-11-05,04:04:58.000,309,11078001,-795,0,1762315497,15130.924660869998,207.63416801999847,50772.33148104 2025-11-05,04:04:59.000,309,11077952,-795,0,1762315498,15130.911188249993,207.66236454000318,50772.34545528 2025-11-05,04:05:00.000,309,11078003,-795,0,1762315499,15130.931397179993,207.70465931999934,50772.38039088 2025-11-05,04:05:01.000,309,11077974,-795,0,1762315500,15130.992023969993,207.73285584000405,50772.40135224 2025-11-05,04:05:02.000,309,11077985,-795,0,1762315501,15131.039178139989,207.78219974999956,50772.49917192 2025-11-05,04:05:03.000,309,11077992,-795,0,1762315502,15131.025705519998,207.75400323000213,50772.39436512 2025-11-05,04:05:04.000,309,11077996,-795,0,1762315503,15131.072859689993,207.824494530003,50772.464236320004 2025-11-05,04:05:05.000,309,11077993,-795,0,1762315504,15131.113277549994,207.81039627000428,50772.42930072001 2025-11-05,04:05:06.000,309,11077991,-795,0,1762315505,15131.113277549994,207.86678930999915,50772.415326480004 2025-11-05,04:05:07.000,309,11078006,-795,0,1762315506,15131.106541239998,207.88088756999787,50772.38737800001 2025-11-05,04:05:08.000,309,11077972,-795,0,1762315507,15131.146959099999,207.8879367000045,50772.38737800001 2025-11-05,04:05:09.000,309,11078029,-795,0,1762315508,15131.140222789989,207.90203496000322,50772.366416640005 2025-11-05,04:05:10.000,309,11077971,-795,0,1762315509,15131.153695409994,207.85269105000043,50772.32449392 2025-11-05,04:05:11.000,309,11078081,-715,0,1762315510,15131.153695409994,207.93023148000066,50772.3524424 2025-11-05,04:05:12.000,309,11078064,-795,0,1762315511,15131.20084957999,207.93023148000066,50772.366416640005 2025-11-05,04:05:13.000,309,11078014,-795,0,1762315512,15131.160431719989,207.90908409000258,50772.28955832001 2025-11-05,04:05:14.000,309,11077982,-795,0,1762315513,15131.24126743999,207.89498583000386,50772.32449392 2025-11-05,04:05:15.000,309,11078070,-795,0,1762315514,15131.248003749999,207.90908409000258,50772.28955832001 2025-11-05,04:05:16.000,309,11078001,-795,0,1762315515,15131.207585889999,207.8879367000045,50772.17077728001 2025-11-05,04:05:17.000,309,11078053,-795,0,1762315516,15131.22105850999,207.86678930999915,50772.25462272 2025-11-05,04:05:18.000,309,11078043,-795,0,1762315517,15131.248003749999,207.85269105000043,50772.2127 2025-11-05,04:05:19.000,309,11078023,-795,0,1762315518,15131.26147636999,207.86678930999915,50772.26160984001 2025-11-05,04:05:20.000,309,11078069,-795,0,1762315519,15131.26821268,207.84564192000107,50772.128854560004 2025-11-05,04:05:21.000,309,11077986,-795,0,1762315520,15131.274948989994,207.8385927900017,50772.13584168 2025-11-05,04:05:22.000,309,11077984,-795,0,1762315521,15131.355784709995,207.7117084499987,50772.15680304 2025-11-05,04:05:23.000,309,11078019,-795,0,1762315522,15131.355784709995,207.7610523600015,50772.19173864001 2025-11-05,04:05:24.000,309,11078029,-795,0,1762315523,15131.38946626,207.78924887999892,50772.20571288 2025-11-05,04:05:25.000,309,11078024,-795,0,1762315524,15131.42988412,207.74695410000277,50772.18475152 2025-11-05,04:05:26.000,309,11077964,-795,0,1762315525,15131.44335673999,207.75400323000213,50772.1777644 2025-11-05,04:05:27.000,309,11077976,-795,0,1762315526,15131.42314780999,207.7751506200002,50772.149815920005 2025-11-05,04:05:28.000,309,11078022,-795,0,1762315527,15131.477038289995,207.71875757999806,50772.14282880001 2025-11-05,04:05:29.000,309,11078010,-795,0,1762315528,15131.47030198,207.69761018999998,50772.05898336 2025-11-05,04:05:30.000,309,11078000,-795,0,1762315529,15131.48377459999,207.70465931999934,50772.12186744001 2025-11-05,04:05:31.000,309,11077961,-795,0,1762315530,15131.497247219995,207.7258067100047,50772.15680304 2025-11-05,04:05:32.000,309,11077957,-795,0,1762315531,15131.52419245999,207.69761018999998,50772.149815920005 2025-11-05,04:05:33.000,309,11077963,-715,0,1762315532,15131.517456149995,207.62006975999975,50772.038022 2025-11-05,04:05:34.000,309,11078052,-795,0,1762315533,15131.557874009995,207.5777749800036,50772.17077728001 2025-11-05,04:05:35.000,309,11078025,-795,0,1762315534,15131.57134663,207.59187324000231,50772.079944720004 2025-11-05,04:05:36.000,309,11078013,-795,0,1762315535,15131.5511377,207.54957845999888,50772.1078932 2025-11-05,04:05:37.000,309,11078032,-795,0,1762315536,15131.5511377,207.53548020000017,50772.031034880005 2025-11-05,04:05:38.000,309,11078047,-795,0,1762315537,15131.61176449,207.47203802999866,50772.04500912 2025-11-05,04:05:39.000,309,11078003,-795,0,1762315538,15131.57134663,207.43679238000186,50772.06597048 2025-11-05,04:05:40.000,309,11077994,-795,0,1762315539,15131.61176449,207.41564499000378,50772.05199624001 2025-11-05,04:05:41.000,309,11077992,-795,0,1762315540,15131.65218235,207.37335021000035,50772.11488032 2025-11-05,04:05:42.000,309,11078105,-795,0,1762315541,15131.645446039991,207.30990803999885,50772.04500912 2025-11-05,04:05:43.000,309,11078038,-795,0,1762315542,15131.638709729996,207.29580978000013,50772.06597048 2025-11-05,04:05:44.000,309,11078004,-795,0,1762315543,15131.645446039991,207.3028589099995,50772.038022 2025-11-05,04:05:45.000,309,11077962,-795,0,1762315544,15131.658918659996,207.27466239000205,50772.02404776001 2025-11-05,04:05:46.000,309,11078013,-795,0,1762315545,15131.665654969991,207.23941673999798,50771.99609928 2025-11-05,04:05:47.000,309,11078004,-795,0,1762315546,15131.67239128,207.19007283000246,50771.98911216 2025-11-05,04:05:48.000,309,11078039,-795,0,1762315547,15131.719545449996,207.19007283000246,50771.982125040005 2025-11-05,04:05:49.000,309,11077973,-795,0,1762315548,15131.706072829991,207.21122022000054,50771.99609928 2025-11-05,04:05:50.000,309,11078021,-795,0,1762315549,15131.719545449996,207.17597457000375,50771.92622808001 2025-11-05,04:05:51.000,309,11078014,-795,0,1762315550,15131.71280914,207.16187630999775,50771.92622808001 2025-11-05,04:05:52.000,309,11078023,-795,0,1762315551,15131.739754379996,207.1195815300016,50771.982125040005 2025-11-05,04:05:53.000,309,11078022,-795,0,1762315552,15131.733018070001,207.12663066000096,50771.9681508 2025-11-05,04:05:54.000,309,11078019,-755,0,1762315553,15131.766699619991,207.14072891999967,50771.933215200006 2025-11-05,04:05:55.000,309,11078009,-795,0,1762315554,15131.746490689991,207.10548327000288,50771.933215200006 2025-11-05,04:05:56.000,309,11077988,-795,0,1762315555,15131.786908549991,207.10548327000288,50771.84936976 2025-11-05,04:05:57.000,309,11077967,-795,0,1762315556,15131.759963309996,207.11253240000224,50771.73757584001 2025-11-05,04:05:58.000,309,11077951,-795,0,1762315557,15131.800381169996,207.11253240000224,50771.78648568001 2025-11-05,04:05:59.000,309,11077978,-795,0,1762315558,15131.813853790001,207.11253240000224,50771.75853720001 2025-11-05,04:06:00.000,309,11078019,-795,0,1762315559,15131.820590099996,207.09843414000352,50771.70962736 2025-11-05,04:06:01.000,309,11077937,-795,0,1762315560,15131.854271650001,207.0702376199988,50771.73058872 2025-11-05,04:06:02.000,309,11078059,-795,0,1762315561,15131.861007959997,207.0561393600001,50771.765524320006 2025-11-05,04:06:03.000,309,11078049,-795,0,1762315562,15131.881216889997,207.06318848999945,50771.71661448001 2025-11-05,04:06:04.000,309,11078047,-795,0,1762315563,15131.874480580002,207.13367979000031,50771.744562960004 2025-11-05,04:06:05.000,309,11078018,-795,0,1762315564,15131.928371059992,207.07728674999817,50771.77949856 2025-11-05,04:06:06.000,309,11078022,-795,0,1762315565,15131.921634749997,207.07728674999817,50771.744562960004 2025-11-05,04:06:07.000,309,11077987,-795,0,1762315566,15131.941843679997,207.09843414000352,50771.70962736 2025-11-05,04:06:08.000,309,11078028,-795,0,1762315567,15131.941843679997,207.04909023000073,50771.7236016 2025-11-05,04:06:09.000,309,11078004,-755,0,1762315568,15131.975525230002,207.04909023000073,50771.77251144 2025-11-05,04:06:10.000,309,11078004,-795,0,1762315569,15131.982261539997,207.04909023000073,50771.70962736 2025-11-05,04:06:11.000,309,11078025,-795,0,1762315570,15132.015943090002,206.98564805999922,50771.68866600001 2025-11-05,04:06:12.000,309,11078000,-795,0,1762315571,15132.049624639993,206.98564805999922,50771.61879480001 2025-11-05,04:06:13.000,309,11078029,-795,0,1762315572,15132.049624639993,206.98564805999922,50771.63975616001 2025-11-05,04:06:14.000,309,11077925,-795,0,1762315573,15132.049624639993,206.99974631999794,50771.68167888 2025-11-05,04:06:15.000,309,11078002,-795,0,1762315574,15132.090042499993,206.97859892999986,50771.60482056 2025-11-05,04:06:16.000,309,11078021,-795,0,1762315575,15132.164141909998,206.97859892999986,50771.71661448001 2025-11-05,04:06:17.000,309,11078000,-795,0,1762315576,15132.157405599988,206.97859892999986,50771.63276904 2025-11-05,04:06:18.000,309,11077995,-795,0,1762315577,15132.191087149993,206.9222058899977,50771.646743280005 2025-11-05,04:06:19.000,309,11078039,-795,0,1762315578,15132.218032389988,206.88696024000092,50771.63276904 2025-11-05,04:06:20.000,309,11078041,-795,0,1762315579,15132.244977629998,206.92925502000435,50771.576872080004 2025-11-05,04:06:21.000,309,11077973,-795,0,1762315580,15132.278659179989,206.96450067000114,50771.59084632001 2025-11-05,04:06:22.000,309,11078061,-795,0,1762315581,15132.346022279999,206.9222058899977,50771.60482056 2025-11-05,04:06:23.000,309,11078073,-795,0,1762315582,15132.352758589994,206.96450067000114,50771.597833440006 2025-11-05,04:06:24.000,309,11078016,-795,0,1762315583,15132.39991275999,206.908107629999,50771.56988496001 2025-11-05,04:06:25.000,309,11078005,-795,0,1762315584,15132.42012168999,206.91515675999835,50771.576872080004 2025-11-05,04:06:26.000,309,11078029,-795,0,1762315585,15132.447066929999,206.908107629999,50771.49302664 2025-11-05,04:06:27.000,309,11077988,-795,0,1762315586,15132.474012169994,206.92925502000435,50771.48603952 2025-11-05,04:06:28.000,309,11077930,-795,0,1762315587,15132.514430029994,206.9363041500037,50771.53494936 2025-11-05,04:06:29.000,309,11078013,-795,0,1762315588,15132.554847889995,206.83761632999813,50771.527962240005 2025-11-05,04:06:30.000,309,11078011,-795,0,1762315589,15132.58852944,206.83761632999813,50771.479052400005 2025-11-05,04:06:31.000,309,11078062,-795,0,1762315590,15132.64915623,206.84466546000476,50771.59084632001 2025-11-05,04:06:32.000,309,11078023,-795,0,1762315591,15132.66936516,206.85876372000348,50771.61879480001 2025-11-05,04:06:33.000,309,11078005,-795,0,1762315592,15132.716519329995,206.8094198100007,50771.597833440006 2025-11-05,04:06:34.000,309,11078069,-795,0,1762315593,15132.736728259995,206.78122329000325,50771.63276904 2025-11-05,04:06:35.000,309,11077984,-795,0,1762315594,15132.76367349999,206.79532155000197,50771.53494936 2025-11-05,04:06:36.000,309,11078033,-795,0,1762315595,15132.72325563999,206.76712503000454,50771.52097512001 2025-11-05,04:06:37.000,309,11078003,-795,0,1762315596,15132.72999195,206.74597763999918,50771.40219408001 2025-11-05,04:06:38.000,309,11078012,-795,0,1762315597,15132.76367349999,206.69663373000367,50771.46507816 2025-11-05,04:06:39.000,309,11077951,-795,0,1762315598,15132.736728259995,206.63319156000216,50771.38123272001 2025-11-05,04:06:40.000,309,11078050,-715,0,1762315599,15132.777146119995,206.66843720999896,50771.31834864 2025-11-05,04:06:41.000,309,11078035,-795,0,1762315600,15132.8310366,206.63319156000216,50771.34629712 2025-11-05,04:06:42.000,309,11078021,-795,0,1762315601,15132.817563979996,206.57679852,50771.32533576 2025-11-05,04:06:43.000,309,11077978,-795,0,1762315602,15132.884927079991,206.56974939000065,50771.262451680006 2025-11-05,04:06:44.000,309,11078050,-795,0,1762315603,15132.898399699996,206.5274546100045,50771.25546456001 2025-11-05,04:06:45.000,309,11078018,-795,0,1762315604,15132.89166339,206.5274546100045,50771.33232288001 2025-11-05,04:06:46.000,309,11078013,-795,0,1762315605,15132.945553869991,206.48515983000107,50771.311361520005 2025-11-05,04:06:47.000,309,11078034,-795,0,1762315606,15132.932081250001,206.4146685300002,50771.22751608 2025-11-05,04:06:48.000,309,11077990,-795,0,1762315607,15133.006180659992,206.40057027000148,50771.33232288001 2025-11-05,04:06:49.000,309,11078006,-795,0,1762315608,15133.039862209996,206.3159807100019,50771.28341304001 2025-11-05,04:06:50.000,309,11077980,-795,0,1762315609,15133.019653279996,206.29483332000382,50771.21354184001 2025-11-05,04:06:51.000,309,11078002,-795,0,1762315610,15133.066807449992,206.2525385400004,50771.32533576 2025-11-05,04:06:52.000,309,11077968,-795,0,1762315611,15133.066807449992,206.18909636999888,50771.2694388 2025-11-05,04:06:53.000,309,11078065,-795,0,1762315612,15133.100488999997,206.13975246000336,50771.17161912 2025-11-05,04:06:54.000,309,11078034,-795,0,1762315613,15133.181324719997,206.09040855000057,50771.25546456001 2025-11-05,04:06:55.000,309,11078035,-715,0,1762315614,15133.167852099992,206.04811377000442,50771.27642592 2025-11-05,04:06:56.000,309,11078042,-795,0,1762315615,15133.161115789997,206.01286812000035,50771.22052896 2025-11-05,04:06:57.000,309,11078003,-795,0,1762315616,15133.241951509997,205.9846716000029,50771.25546456001 2025-11-05,04:06:58.000,309,11078086,-795,0,1762315617,15133.235215200002,205.93532769000012,50771.18559336001 2025-11-05,04:06:59.000,309,11078031,-795,0,1762315618,15133.255424130002,205.8718855199986,50771.206554719996 2025-11-05,04:07:00.000,309,11077961,-795,0,1762315619,15133.235215200002,205.83663987000182,50771.15764488 2025-11-05,04:07:01.000,309,11078014,-795,0,1762315620,15133.275633060002,205.69565727000008,50771.17161912 2025-11-05,04:07:02.000,309,11078071,-795,0,1762315621,15133.268896749993,205.65336249000393,50771.22751608 2025-11-05,04:07:03.000,309,11078022,-795,0,1762315622,15133.302578299998,205.59696945000178,50771.22052896 2025-11-05,04:07:04.000,309,11078085,-795,0,1762315623,15133.356468779988,205.5264781500009,50771.25546456001 2025-11-05,04:07:05.000,309,11078083,-795,0,1762315624,15133.322787229998,205.4630359799994,50771.18559336001 2025-11-05,04:07:06.000,309,11078023,-795,0,1762315625,15133.322787229998,205.3995938099979,50771.17860624 2025-11-05,04:07:07.000,309,11077982,-795,0,1762315626,15133.336259850003,205.37844641999982,50771.15065776 2025-11-05,04:07:08.000,309,11078035,-795,0,1762315627,15133.289105679993,205.3291025100043,50771.15764488 2025-11-05,04:07:09.000,309,11078054,-795,0,1762315628,15133.268896749993,205.27270947000216,50771.192580480005 2025-11-05,04:07:10.000,309,11078034,-795,0,1762315629,15133.316050920002,205.20926730000065,50771.10174792 2025-11-05,04:07:11.000,309,11078020,-795,0,1762315630,15133.356468779988,205.2022181700013,50771.094760800006 2025-11-05,04:07:12.000,309,11077977,-795,0,1762315631,15133.336259850003,205.1528742599985,50771.08777368001 2025-11-05,04:07:13.000,309,11078022,-795,0,1762315632,15133.376677709988,205.1528742599985,50771.17161912 2025-11-05,04:07:14.000,309,11078075,-795,0,1762315633,15133.363205089998,205.12467774000106,50771.06681232001 2025-11-05,04:07:15.000,309,11078027,-795,0,1762315634,15133.369941399993,205.13172687000042,50771.11572216001 2025-11-05,04:07:16.000,309,11078010,-795,0,1762315635,15133.403622949998,205.10353035000298,50771.094760800006 2025-11-05,04:07:17.000,309,11077980,-795,0,1762315636,15133.410359259993,205.04008818000148,50771.0598252 2025-11-05,04:07:18.000,309,11078059,-795,0,1762315637,15133.430568189993,205.0541864400002,50771.08777368001 2025-11-05,04:07:19.000,309,11077984,-795,0,1762315638,15133.430568189993,205.04008818000148,50770.98296688 2025-11-05,04:07:20.000,309,11078030,-795,0,1762315639,15133.444040809998,205.0541864400002,50770.871172959996 2025-11-05,04:07:21.000,309,11078020,-795,0,1762315640,15133.430568189993,205.03303905000212,50770.8851472 2025-11-05,04:07:22.000,309,11077951,-795,0,1762315641,15133.477722359989,205.03303905000212,50770.93405704 2025-11-05,04:07:23.000,309,11078044,-795,0,1762315642,15133.504667599998,205.04008818000148,50770.93405704 2025-11-05,04:07:24.000,309,11078045,-795,0,1762315643,15133.504667599998,204.9554986200019,50770.93405704 2025-11-05,04:07:25.000,309,11078014,-795,0,1762315644,15133.531612839994,204.9695968800006,50770.94104416 2025-11-05,04:07:26.000,309,11078033,-795,0,1762315645,15133.497931289989,205.00484253000468,50770.89213432 2025-11-05,04:07:27.000,309,11078010,-795,0,1762315646,15133.572030699994,204.9695968800006,50770.84322448 2025-11-05,04:07:28.000,309,11077964,-795,0,1762315647,15133.551821769994,204.94844949000253,50770.857198720005 2025-11-05,04:07:29.000,309,11078058,-795,0,1762315648,15133.572030699994,204.96254775000125,50770.85021160001 2025-11-05,04:07:30.000,309,11078055,-795,0,1762315649,15133.524876529998,204.9061547099991,50770.82925024001 2025-11-05,04:07:31.000,309,11078038,-795,0,1762315650,15133.531612839994,204.94140036000317,50770.815276 2025-11-05,04:07:32.000,309,11078076,-795,0,1762315651,15133.545085459999,204.9554986200019,50770.82925024001 2025-11-05,04:07:33.000,309,11078029,-795,0,1762315652,15133.545085459999,204.88500732000102,50770.815276 2025-11-05,04:07:34.000,309,11078006,-795,0,1762315653,15133.511403909994,204.94140036000317,50770.759379040006 2025-11-05,04:07:35.000,309,11078057,-795,0,1762315654,15133.551821769994,204.87795819000166,50770.72444344 2025-11-05,04:07:36.000,309,11078021,-795,0,1762315655,15133.531612839994,204.86385993000295,50770.71745632 2025-11-05,04:07:37.000,309,11077991,-795,0,1762315656,15133.491194979993,204.84976167000423,50770.75239192001 2025-11-05,04:07:38.000,309,11078032,-795,0,1762315657,15133.511403909994,204.8568108000036,50770.68252072001 2025-11-05,04:07:39.000,309,11078037,-795,0,1762315658,15133.524876529998,204.84271254000487,50770.703482079996 2025-11-05,04:07:40.000,309,11078040,-795,0,1762315659,15133.524876529998,204.8568108000036,50770.6755336 2025-11-05,04:07:41.000,309,11077992,-795,0,1762315660,15133.504667599998,204.82861427999887,50770.689507840005 2025-11-05,04:07:42.000,309,11078038,-795,0,1762315661,15133.518140219989,204.8709090600023,50770.69649496 2025-11-05,04:07:43.000,309,11077982,-795,0,1762315662,15133.531612839994,204.84976167000423,50770.689507840005 2025-11-05,04:07:44.000,309,11078036,-795,0,1762315663,15133.545085459999,204.88500732000102,50770.64758512 2025-11-05,04:07:45.000,309,11078027,-795,0,1762315664,15133.511403909994,204.8568108000036,50770.68252072001 2025-11-05,04:07:46.000,309,11078058,-795,0,1762315665,15133.518140219989,204.87795819000166,50770.69649496 2025-11-05,04:07:47.000,309,11078007,-795,0,1762315666,15133.531612839994,204.86385993000295,50770.66854648 2025-11-05,04:07:48.000,309,11078041,-795,0,1762315667,15133.545085459999,204.83566340999823,50770.78732752 2025-11-05,04:07:49.000,309,11078063,-795,0,1762315668,15133.545085459999,204.8568108000036,50770.68252072001 2025-11-05,04:07:50.000,309,11078004,-795,0,1762315669,15133.538349149989,204.78631950000272,50770.69649496 2025-11-05,04:07:51.000,309,11077965,-795,0,1762315670,15133.572030699994,204.78631950000272,50770.64758512 2025-11-05,04:07:52.000,309,11078019,-795,0,1762315671,15133.551821769994,204.80041776000144,50770.689507840005 2025-11-05,04:07:53.000,309,11078034,-795,0,1762315672,15133.558558079989,204.79336863000208,50770.71745632 2025-11-05,04:07:54.000,309,11078030,-795,0,1762315673,15133.538349149989,204.7440247199993,50770.68252072001 2025-11-05,04:07:55.000,309,11078035,-795,0,1762315674,15133.545085459999,204.75107384999865,50770.63361088001 2025-11-05,04:07:56.000,309,11078055,-795,0,1762315675,15133.504667599998,204.69468081000377,50770.58470104001 2025-11-05,04:07:57.000,309,11078054,-795,0,1762315676,15133.551821769994,204.72992646000057,50770.50784272 2025-11-05,04:07:58.000,309,11078071,-795,0,1762315677,15133.545085459999,204.66648428999906,50770.50784272 2025-11-05,04:07:59.000,309,11078020,-795,0,1762315678,15133.605712249999,204.70172994000313,50770.54976544 2025-11-05,04:08:00.000,309,11078038,-795,0,1762315679,15133.551821769994,204.70172994000313,50770.44495864001 2025-11-05,04:08:01.000,309,11078068,-795,0,1762315680,15133.585503319999,204.65238603000034,50770.41002304 2025-11-05,04:08:02.000,309,11078020,-795,0,1762315681,15133.592239629994,204.65238603000034,50770.39604880001 2025-11-05,04:08:03.000,309,11078060,-795,0,1762315682,15133.585503319999,204.6100912500042,50770.39604880001 2025-11-05,04:08:04.000,309,11077986,-795,0,1762315683,15133.632657489994,204.5959929899982,50770.3611132 2025-11-05,04:08:05.000,309,11078037,-795,0,1762315684,15133.612448559994,204.57484560000012,50770.46592000001 2025-11-05,04:08:06.000,309,11078023,-755,0,1762315685,15133.61918486999,204.56779647000076,50770.37508744001 2025-11-05,04:08:07.000,309,11077984,-795,0,1762315686,15133.592239629994,204.51845255999797,50770.34713896001 2025-11-05,04:08:08.000,309,11078059,-795,0,1762315687,15133.646130109999,204.4761577800018,50770.3611132 2025-11-05,04:08:09.000,309,11078060,-795,0,1762315688,15133.666339039999,204.44796126000438,50770.38207456 2025-11-05,04:08:10.000,309,11077987,-795,0,1762315689,15133.65960272999,204.4973051699999,50770.39604880001 2025-11-05,04:08:11.000,309,11077956,-795,0,1762315690,15133.61918486999,204.42681386999902,50770.31919048 2025-11-05,04:08:12.000,309,11077996,-795,0,1762315691,15133.646130109999,204.37042083000415,50770.31220336 2025-11-05,04:08:13.000,309,11078042,-795,0,1762315692,15133.646130109999,204.3986173500016,50770.291242 2025-11-05,04:08:14.000,309,11078122,-795,0,1762315693,15133.67981165999,204.3633717000048,50770.305216240005 2025-11-05,04:08:15.000,309,11078012,-795,0,1762315694,15133.673075349994,204.3492734399988,50770.21438368 2025-11-05,04:08:16.000,309,11077961,-675,0,1762315695,15133.646130109999,204.32107692000136,50770.20739656001 2025-11-05,04:08:17.000,309,11077992,-795,0,1762315696,15133.666339039999,204.27878213999793,50770.27726776001 2025-11-05,04:08:18.000,309,11078020,-795,0,1762315697,15133.72022951999,204.25763474999985,50770.291242 2025-11-05,04:08:19.000,309,11078076,-795,0,1762315698,15133.693284279994,204.2505856200005,50770.21438368 2025-11-05,04:08:20.000,309,11078023,-795,0,1762315699,15133.67981165999,204.22238910000306,50770.2213708 2025-11-05,04:08:21.000,309,11078018,-795,0,1762315700,15133.713493209994,204.2505856200005,50770.235345040004 2025-11-05,04:08:22.000,309,11078057,-795,0,1762315701,15133.76738369,204.20829084000434,50770.14451248 2025-11-05,04:08:23.000,309,11078058,-795,0,1762315702,15133.74043844999,204.15894693000155,50770.2213708 2025-11-05,04:08:24.000,309,11077941,-795,0,1762315703,15133.713493209994,204.1659960600009,50770.20739656001 2025-11-05,04:08:25.000,309,11078039,-795,0,1762315704,15133.74043844999,204.1659960600009,50770.15848672001 2025-11-05,04:08:26.000,309,11078047,-675,0,1762315705,15133.74717476,204.11665214999812,50770.17944808001 2025-11-05,04:08:27.000,309,11078049,-795,0,1762315706,15133.74043844999,204.10960301999876,50770.13053824001 2025-11-05,04:08:28.000,309,11078026,-755,0,1762315707,15133.74717476,204.08140650000132,50770.116564 2025-11-05,04:08:29.000,309,11078068,-795,0,1762315708,15133.76064737999,204.04616085000453,50770.13053824001 2025-11-05,04:08:30.000,309,11078015,-795,0,1762315709,15133.74717476,204.03206258999853,50770.09560264 2025-11-05,04:08:31.000,309,11078043,-795,0,1762315710,15133.74717476,203.98271868000302,50770.07464128 2025-11-05,04:08:32.000,309,11078032,-795,0,1762315711,15133.78085630999,203.98976781000238,50770.018744320005 2025-11-05,04:08:33.000,309,11078017,-795,0,1762315712,15133.78085630999,203.9686204200043,50769.99778296 2025-11-05,04:08:34.000,309,11078006,-795,0,1762315713,15133.82801048,203.96157128999766,50770.088615520006 2025-11-05,04:08:35.000,309,11078035,-795,0,1762315714,15133.80106523999,203.9404238999996,50770.01175720001 2025-11-05,04:08:36.000,309,11078050,-795,0,1762315715,15133.86169202999,203.9404238999996,50769.99079584001 2025-11-05,04:08:37.000,309,11078037,-795,0,1762315716,15133.88863727,203.8840308600047,50769.969834480005 2025-11-05,04:08:38.000,309,11078026,-795,0,1762315717,15133.88190095999,203.94747302999895,50769.969834480005 2025-11-05,04:08:39.000,309,11078005,-795,0,1762315718,15133.86169202999,203.9404238999996,50769.94188600001 2025-11-05,04:08:40.000,309,11078053,-795,0,1762315719,15133.86842834,203.92632564000087,50769.94188600001 2025-11-05,04:08:41.000,309,11077958,-795,0,1762315720,15133.88863727,203.93337477000023,50769.81611784 2025-11-05,04:08:42.000,309,11078047,-795,0,1762315721,15133.895373579995,203.82763782000256,50769.8370792 2025-11-05,04:08:43.000,309,11078023,-795,0,1762315722,15133.854955719995,203.85583434,50769.802143600005 2025-11-05,04:08:44.000,309,11077996,-795,0,1762315723,15133.915582509995,203.81353956000385,50769.802143600005 2025-11-05,04:08:45.000,309,11078023,-795,0,1762315724,15133.96947299,203.83468695000192,50769.88598904 2025-11-05,04:08:46.000,309,11078063,-795,0,1762315725,15133.895373579995,203.7571465200017,50769.77419512001 2025-11-05,04:08:47.000,309,11078036,-795,0,1762315726,15133.935791439995,203.7923921699985,50769.683362560005 2025-11-05,04:08:48.000,309,11078035,-795,0,1762315727,15133.92231881999,203.6937043500002,50769.8370792 2025-11-05,04:08:49.000,309,11077956,-795,0,1762315728,15133.92905513,203.67960609000147,50769.78118224 2025-11-05,04:08:50.000,309,11078024,-795,0,1762315729,15133.96273667999,203.68665522000083,50769.767208 2025-11-05,04:08:51.000,309,11078061,-795,0,1762315730,15133.976209299995,203.64436044000468,50769.80913072 2025-11-05,04:08:52.000,309,11078025,-795,0,1762315731,15134.00315453999,203.61616391999996,50769.71829816 2025-11-05,04:08:53.000,309,11078075,-795,0,1762315732,15134.00989085,203.6091147900006,50769.70432392001 2025-11-05,04:08:54.000,309,11078025,-795,0,1762315733,15133.96947299,203.58796740000253,50769.73925952 2025-11-05,04:08:55.000,309,11077993,-795,0,1762315734,15134.00315453999,203.58796740000253,50769.66938832 2025-11-05,04:08:56.000,309,11077999,-795,0,1762315735,15134.077253949996,203.59501653000189,50769.67637544001 2025-11-05,04:08:57.000,309,11078085,-795,0,1762315736,15134.117671809996,203.58796740000253,50769.6624012 2025-11-05,04:08:58.000,309,11078050,-795,0,1762315737,15134.151353360001,203.53157436000038,50769.64842696 2025-11-05,04:08:59.000,309,11078015,-795,0,1762315738,15134.158089669996,203.56682001000445,50769.6624012 2025-11-05,04:09:00.000,309,11078000,-795,0,1762315739,15134.158089669996,203.51747610000166,50769.62746560001 2025-11-05,04:09:01.000,309,11078032,-795,0,1762315740,15134.178298599996,203.48927958000422,50769.65541408001 2025-11-05,04:09:02.000,309,11078027,-795,0,1762315741,15134.218716459996,203.5104269700023,50769.64143984 2025-11-05,04:09:03.000,309,11078021,-795,0,1762315742,15134.279343249997,203.50337784000294,50769.65541408001 2025-11-05,04:09:04.000,309,11078068,-795,0,1762315743,15134.286079559992,203.4469848000008,50769.64143984 2025-11-05,04:09:05.000,309,11078039,-795,0,1762315744,15134.319761109997,203.48223045000486,50769.6624012 2025-11-05,04:09:06.000,309,11078047,-795,0,1762315745,15134.313024800002,203.43993567000143,50769.64842696 2025-11-05,04:09:07.000,309,11078015,-795,0,1762315746,15134.373651590002,203.43993567000143,50769.6624012 2025-11-05,04:09:08.000,309,11078080,-795,0,1762315747,15134.407333139992,203.40469002000464,50769.6624012 2025-11-05,04:09:09.000,309,11077991,-795,0,1762315748,15134.447750999992,203.3271495900044,50769.61349136 2025-11-05,04:09:10.000,309,11078060,-795,0,1762315749,15134.447750999992,203.3482969800025,50769.54362016 2025-11-05,04:09:11.000,309,11078037,-795,0,1762315750,15134.474696240002,203.3482969800025,50769.564581520004 2025-11-05,04:09:12.000,309,11077992,-795,0,1762315751,15134.508377789993,203.30600219999906,50769.59951712 2025-11-05,04:09:13.000,309,11077997,-795,0,1762315752,15134.535323030002,203.2989530699997,50769.55759440001 2025-11-05,04:09:14.000,309,11078007,-795,0,1762315753,15134.535323030002,203.31305132999842,50769.57156864 2025-11-05,04:09:15.000,309,11078088,-795,0,1762315754,15134.555531960003,203.2637074200029,50769.55060728 2025-11-05,04:09:16.000,309,11078070,-795,0,1762315755,15134.515114100002,203.2637074200029,50769.564581520004 2025-11-05,04:09:17.000,309,11078082,-795,0,1762315756,15134.535323030002,203.19321612000203,50769.5226588 2025-11-05,04:09:18.000,309,11078067,-795,0,1762315757,15134.548795649993,203.2143635100001,50769.50868456001 2025-11-05,04:09:19.000,309,11078027,-795,0,1762315758,15134.548795649993,203.1650196000046,50769.48073608 2025-11-05,04:09:20.000,309,11078062,-795,0,1762315759,15134.548795649993,203.13682307999989,50769.48073608 2025-11-05,04:09:21.000,309,11078014,-795,0,1762315760,15134.494905170002,203.06633177999902,50769.48073608 2025-11-05,04:09:22.000,309,11078052,-795,0,1762315761,15134.474696240002,203.03813526000158,50769.43881336001 2025-11-05,04:09:23.000,309,11078041,-795,0,1762315762,15134.461223619997,203.10862656000245,50769.43182624 2025-11-05,04:09:24.000,309,11077971,-795,0,1762315763,15134.501641479997,203.0522335200003,50769.43182624 2025-11-05,04:09:25.000,309,11078037,-795,0,1762315764,15134.501641479997,202.9887913499988,50769.36894216001 2025-11-05,04:09:26.000,309,11078023,-795,0,1762315765,15134.481432549997,202.953545700002,50769.37592928 2025-11-05,04:09:27.000,309,11077988,-795,0,1762315766,15134.481432549997,202.97469309000007,50769.36894216001 2025-11-05,04:09:28.000,309,11077958,-795,0,1762315767,15134.494905170002,202.91830004999792,50769.347980800005 2025-11-05,04:09:29.000,309,11078004,-795,0,1762315768,15134.474696240002,202.92534918000456,50769.37592928 2025-11-05,04:09:30.000,309,11078060,-795,0,1762315769,15134.528586719993,202.8548578800037,50769.35496792 2025-11-05,04:09:31.000,309,11078015,-795,0,1762315770,15134.494905170002,202.81961222999962,50769.41086488001 2025-11-05,04:09:32.000,309,11077979,-675,0,1762315771,15134.508377789993,202.79846484000154,50769.34099368001 2025-11-05,04:09:33.000,309,11078096,-795,0,1762315772,15134.508377789993,202.79141571000218,50769.250161120006 2025-11-05,04:09:34.000,309,11078000,-795,0,1762315773,15134.488168859993,202.74912092999875,50769.396890640004 2025-11-05,04:09:35.000,309,11078045,-795,0,1762315774,15134.521850409998,202.68567876000452,50769.34099368001 2025-11-05,04:09:36.000,309,11078022,-795,0,1762315775,15134.535323030002,202.6574822399998,50769.26413536 2025-11-05,04:09:37.000,309,11078006,-795,0,1762315776,15134.515114100002,202.62928572000237,50769.21522552 2025-11-05,04:09:38.000,309,11078050,-795,0,1762315777,15134.535323030002,202.66453136999917,50769.2781096 2025-11-05,04:09:39.000,309,11078040,-795,0,1762315778,15134.521850409998,202.5940400699983,50769.229199760004 2025-11-05,04:09:40.000,309,11078041,-795,0,1762315779,15134.542059339998,202.5587944200015,50769.2082384 2025-11-05,04:09:41.000,309,11078000,-795,0,1762315780,15134.515114100002,202.51649963999807,50769.20125128001 2025-11-05,04:09:42.000,309,11077968,-795,0,1762315781,15134.488168859993,202.50240137999936,50769.250161120006 2025-11-05,04:09:43.000,309,11077972,-795,0,1762315782,15134.427542069992,202.42486094999913,50769.2082384 2025-11-05,04:09:44.000,309,11077984,-795,0,1762315783,15134.461223619997,202.42486094999913,50769.22221264001 2025-11-05,04:09:45.000,309,11078074,-795,0,1762315784,15134.393860520002,202.43895920999785,50769.180289920005 2025-11-05,04:09:46.000,309,11078042,-795,0,1762315785,15134.393860520002,202.3473205199989,50769.11740584 2025-11-05,04:09:47.000,309,11078053,-795,0,1762315786,15134.400596829997,202.3473205199989,50769.15932856 2025-11-05,04:09:48.000,309,11078009,-795,0,1762315787,15134.360178969997,202.27682921999804,50769.131380080005 2025-11-05,04:09:49.000,309,11078048,-795,0,1762315788,15134.346706349992,202.29092748000403,50769.2082384 2025-11-05,04:09:50.000,309,11078068,-795,0,1762315789,15134.326497419992,202.30502574000275,50769.07548312001 2025-11-05,04:09:51.000,309,11078021,-795,0,1762315790,15134.265870629992,202.24158357000124,50769.08945736 2025-11-05,04:09:52.000,309,11078059,-795,0,1762315791,15134.306288489992,202.17109227000037,50769.08945736 2025-11-05,04:09:53.000,309,11078005,-795,0,1762315792,15134.252398010001,202.2133870500038,50769.131380080005 2025-11-05,04:09:54.000,309,11078053,-795,0,1762315793,15134.279343249997,202.14289575000294,50769.17330280001 2025-11-05,04:09:55.000,309,11078055,-795,0,1762315794,15134.272606940001,202.11469922999822,50769.12439296001 2025-11-05,04:09:56.000,309,11078082,-795,0,1762315795,15134.259134319997,202.11469922999822,50769.09644448 2025-11-05,04:09:57.000,309,11077979,-795,0,1762315796,15134.286079559992,202.0653553200027,50769.05452176001 2025-11-05,04:09:58.000,309,11077994,-795,0,1762315797,15134.259134319997,202.03010966999864,50769.10343160001 2025-11-05,04:09:59.000,309,11077996,-795,0,1762315798,15134.272606940001,202.04420793000463,50769.10343160001 2025-11-05,04:10:00.000,309,11078012,-795,0,1762315799,15134.286079559992,202.051257060004,50769.04054752 2025-11-05,04:10:01.000,309,11078088,-795,0,1762315800,15134.245661699992,202.00896228000056,50768.97766344 2025-11-05,04:10:02.000,309,11078050,-795,0,1762315801,15134.238925389996,202.01601140999992,50769.04753464 2025-11-05,04:10:03.000,309,11077965,-755,0,1762315802,15134.218716459996,201.98781489000248,50768.94971496 2025-11-05,04:10:04.000,309,11077979,-795,0,1762315803,15134.238925389996,202.00896228000056,50768.963689200005 2025-11-05,04:10:05.000,309,11078030,-795,0,1762315804,15134.259134319997,201.94552010999905,50768.97766344 2025-11-05,04:10:06.000,309,11077948,-755,0,1762315805,15134.245661699992,201.91732359000162,50768.95670208001 2025-11-05,04:10:07.000,309,11077992,-795,0,1762315806,15134.211980150001,201.86093054999947,50769.00561192001 2025-11-05,04:10:08.000,309,11078040,-795,0,1762315807,15134.252398010001,201.92437272000097,50768.97067632 2025-11-05,04:10:09.000,309,11077963,-795,0,1762315808,15134.252398010001,201.88207794000482,50769.012599040005 2025-11-05,04:10:10.000,309,11077991,-795,0,1762315809,15134.252398010001,201.91732359000162,50768.90779224001 2025-11-05,04:10:11.000,309,11077989,-795,0,1762315810,15134.265870629992,201.92437272000097,50768.914779360006 2025-11-05,04:10:12.000,309,11078040,-795,0,1762315811,15134.272606940001,201.9032253300029,50768.858882399996 2025-11-05,04:10:13.000,309,11078012,-795,0,1762315812,15134.211980150001,201.86797967999883,50768.97766344 2025-11-05,04:10:14.000,309,11078019,-795,0,1762315813,15134.286079559992,201.8397831600014,50768.83792104001 2025-11-05,04:10:15.000,309,11077955,-795,0,1762315814,15134.198507529996,201.83273403000203,50768.83792104001 2025-11-05,04:10:16.000,309,11078079,-795,0,1762315815,15134.205243839991,201.7551936000018,50768.795998320005 2025-11-05,04:10:17.000,309,11078008,-795,0,1762315816,15134.211980150001,201.74814447000244,50768.85189528 2025-11-05,04:10:18.000,309,11078069,-795,0,1762315817,15134.198507529996,201.73404621000373,50768.85189528 2025-11-05,04:10:19.000,309,11077997,-795,0,1762315818,15134.198507529996,201.74109534000308,50768.78202408 2025-11-05,04:10:20.000,309,11078030,-795,0,1762315819,15134.164825979991,201.6917514300003,50768.795998320005 2025-11-05,04:10:21.000,309,11078056,-795,0,1762315820,15134.144617049991,201.6565057800035,50768.76106272 2025-11-05,04:10:22.000,309,11078005,-795,0,1762315821,15134.158089669996,201.60011274000135,50768.795998320005 2025-11-05,04:10:23.000,309,11078049,-795,0,1762315822,15134.158089669996,201.56486709000455,50768.795998320005 2025-11-05,04:10:24.000,309,11078045,-795,0,1762315823,15134.151353360001,201.5437196999992,50768.77503696 2025-11-05,04:10:25.000,309,11078028,-795,0,1762315824,15134.164825979991,201.52962144000048,50768.71914000001 2025-11-05,04:10:26.000,309,11078109,-795,0,1762315825,15134.151353360001,201.52962144000048,50768.80298544 2025-11-05,04:10:27.000,309,11078059,-795,0,1762315826,15134.117671809996,201.53667056999984,50768.66324304 2025-11-05,04:10:28.000,309,11078028,-675,0,1762315827,15134.13114443,201.50142492000305,50768.76106272 2025-11-05,04:10:29.000,309,11078005,-795,0,1762315828,15134.1109355,201.46617926999897,50768.69817864001 2025-11-05,04:10:30.000,309,11077965,-795,0,1762315829,15134.124408119991,201.45913013999962,50768.73311424 2025-11-05,04:10:31.000,309,11078019,-795,0,1762315830,15134.09072657,201.43798275000154,50768.691191519996 2025-11-05,04:10:32.000,309,11077922,-795,0,1762315831,15134.104199189991,201.37454058000003,50768.795998320005 2025-11-05,04:10:33.000,309,11077981,-795,0,1762315832,15134.124408119991,201.38863883999875,50768.78202408 2025-11-05,04:10:34.000,309,11078037,-795,0,1762315833,15134.117671809996,201.3604423200013,50768.77503696 2025-11-05,04:10:35.000,309,11077945,-795,0,1762315834,15134.06378132999,201.28995102000044,50768.747088480006 2025-11-05,04:10:36.000,309,11078008,-755,0,1762315835,15134.07051764,201.2970001499998,50768.70516576 2025-11-05,04:10:37.000,309,11078060,-795,0,1762315836,15134.077253949996,201.22650884999894,50768.73311424 2025-11-05,04:10:38.000,309,11078092,-795,0,1762315837,15134.104199189991,201.2335579799983,50768.747088480006 2025-11-05,04:10:39.000,309,11078061,-795,0,1762315838,15134.1109355,201.24060710999765,50768.67023016001 2025-11-05,04:10:40.000,309,11078058,-795,0,1762315839,15134.057045019996,201.20536146000086,50768.55144912001 2025-11-05,04:10:41.000,309,11077968,-795,0,1762315840,15134.077253949996,201.18421407000278,50768.677217280005 2025-11-05,04:10:42.000,309,11078011,-795,0,1762315841,15134.09072657,201.1630666800047,50768.64228168 2025-11-05,04:10:43.000,309,11077941,-795,0,1762315842,15134.104199189991,201.18421407000278,50768.59337184 2025-11-05,04:10:44.000,309,11078010,-795,0,1762315843,15134.09072657,201.14191928999935,50768.56542336 2025-11-05,04:10:45.000,309,11078002,-795,0,1762315844,15134.06378132999,201.17716494000342,50768.6143332 2025-11-05,04:10:46.000,309,11078023,-795,0,1762315845,15134.057045019996,201.10667364000255,50768.628307440005 2025-11-05,04:10:47.000,309,11078011,-795,0,1762315846,15134.09072657,201.15601754999807,50768.58638472 2025-11-05,04:10:48.000,309,11078062,-795,0,1762315847,15134.036836089996,201.17011581000406,50768.6143332 2025-11-05,04:10:49.000,309,11078018,-795,0,1762315848,15134.06378132999,201.13487016,50768.6143332 2025-11-05,04:10:50.000,309,11078048,-795,0,1762315849,15134.077253949996,201.1489684199987,50768.60035896001 2025-11-05,04:10:51.000,309,11078061,-715,0,1762315850,15134.04357239999,201.14191928999935,50768.50253928001 2025-11-05,04:10:52.000,309,11078034,-795,0,1762315851,15134.03009978,201.18421407000278,50768.4745908 2025-11-05,04:10:53.000,309,11078057,-795,0,1762315852,15134.036836089996,201.1983123300015,50768.579397600006 2025-11-05,04:10:54.000,309,11078010,-795,0,1762315853,15134.02336346999,201.0996245100032,50768.46760368 2025-11-05,04:10:55.000,309,11077980,-795,0,1762315854,15134.083990259991,201.1489684199987,50768.45362944001 2025-11-05,04:10:56.000,309,11078041,-795,0,1762315855,15134.097462879996,201.13487016,50768.45362944001 2025-11-05,04:10:57.000,309,11078001,-795,0,1762315856,15134.137880739996,201.19126320000214,50768.523500639996 2025-11-05,04:10:58.000,309,11078031,-795,0,1762315857,15134.191771220001,201.19126320000214,50768.523500639996 2025-11-05,04:10:59.000,309,11078072,-795,0,1762315858,15134.211980150001,201.21241059000022,50768.44664232 2025-11-05,04:11:00.000,309,11078005,-795,0,1762315859,15134.151353360001,201.27585276000173,50768.42568096 2025-11-05,04:11:01.000,309,11078101,-795,0,1762315860,15134.178298599996,201.30404927999916,50768.38375824001 2025-11-05,04:11:02.000,309,11078006,-795,0,1762315861,15134.252398010001,201.30404927999916,50768.390745360004 2025-11-05,04:11:03.000,309,11078062,-795,0,1762315862,15134.198507529996,201.32519667000452,50768.369784 2025-11-05,04:11:04.000,309,11078063,-795,0,1762315863,15134.279343249997,201.33929493000323,50768.44664232 2025-11-05,04:11:05.000,309,11078004,-795,0,1762315864,15134.313024800002,201.40273710000474,50768.41869384 2025-11-05,04:11:06.000,309,11078049,-795,0,1762315865,15134.299552179997,201.40273710000474,50768.43266808001 2025-11-05,04:11:07.000,309,11078030,-795,0,1762315866,15134.366915279992,201.42388449000282,50768.40471960001 2025-11-05,04:11:08.000,309,11078012,-795,0,1762315867,15134.380387899997,201.4097862300041,50768.33484840001 2025-11-05,04:11:09.000,309,11078054,-795,0,1762315868,15134.420805759997,201.46617926999897,50768.43266808001 2025-11-05,04:11:10.000,309,11078024,-795,0,1762315869,15134.427542069992,201.4943757900037,50768.45362944001 2025-11-05,04:11:11.000,309,11078005,-795,0,1762315870,15134.427542069992,201.4450318800009,50768.39773248 2025-11-05,04:11:12.000,309,11078014,-795,0,1762315871,15134.434278380002,201.51552318000176,50768.39773248 2025-11-05,04:11:13.000,309,11078082,-795,0,1762315872,15134.454487310002,201.5084740500024,50768.37677112 2025-11-05,04:11:14.000,309,11078022,-795,0,1762315873,15134.535323030002,201.52257231000112,50768.341835520005 2025-11-05,04:11:15.000,309,11077993,-795,0,1762315874,15134.548795649993,201.55781795999792,50768.341835520005 2025-11-05,04:11:16.000,309,11078055,-715,0,1762315875,15134.562268269998,201.56486709000455,50768.27895144 2025-11-05,04:11:17.000,309,11078066,-795,0,1762315876,15134.616158749988,201.5437196999992,50768.2999128 2025-11-05,04:11:18.000,309,11078024,-795,0,1762315877,15134.663312919998,201.55076882999856,50768.27895144 2025-11-05,04:11:19.000,309,11078109,-795,0,1762315878,15134.683521849998,201.58601448000263,50768.25100296 2025-11-05,04:11:20.000,309,11077982,-795,0,1762315879,15134.750884949994,201.52962144000048,50768.25799008 2025-11-05,04:11:21.000,309,11078030,-795,0,1762315880,15134.804775429999,201.57896535000327,50768.31388704001 2025-11-05,04:11:22.000,309,11078093,-795,0,1762315881,15134.798039119989,201.53667056999984,50768.2999128 2025-11-05,04:11:23.000,309,11077977,-795,0,1762315882,15134.92602901,201.55076882999856,50768.223054480004 2025-11-05,04:11:24.000,309,11077962,-795,0,1762315883,15134.89908376999,201.5437196999992,50768.25100296 2025-11-05,04:11:25.000,309,11078039,-795,0,1762315884,15134.91929269999,201.5437196999992,50768.27196432 2025-11-05,04:11:26.000,309,11078059,-795,0,1762315885,15134.96644687,201.51552318000176,50768.188118879996 2025-11-05,04:11:27.000,309,11078037,-795,0,1762315886,15135.04054627999,201.46617926999897,50768.16715752001 2025-11-05,04:11:28.000,309,11077977,-795,0,1762315887,15135.06075520999,201.42388449000282,50768.19510600001 2025-11-05,04:11:29.000,309,11078126,-795,0,1762315888,15135.114645689995,201.4097862300041,50768.20209312 2025-11-05,04:11:30.000,309,11078078,-795,0,1762315889,15135.134854619995,201.36749145000067,50768.2300416 2025-11-05,04:11:31.000,309,11078066,-795,0,1762315890,15135.195481409995,201.33929493000323,50768.125234800005 2025-11-05,04:11:32.000,309,11078026,-795,0,1762315891,15135.26958082,201.27585276000173,50768.14619616001 2025-11-05,04:11:33.000,309,11078089,-795,0,1762315892,15135.303262369991,201.2476562400043,50768.1601704 2025-11-05,04:11:34.000,309,11078027,-795,0,1762315893,15135.276317129996,201.21241059000022,50768.10427344 2025-11-05,04:11:35.000,309,11078109,-795,0,1762315894,15135.316734989996,201.18421407000278,50768.03440224 2025-11-05,04:11:36.000,309,11078074,-795,0,1762315895,15135.357152849996,201.13487016,50768.03440224 2025-11-05,04:11:37.000,309,11078042,-795,0,1762315896,15135.316734989996,201.07142798999848,50767.99946664001 2025-11-05,04:11:38.000,309,11078080,-795,0,1762315897,15135.390834400001,201.0502806000004,50768.03440224 2025-11-05,04:11:39.000,309,11078049,-795,0,1762315898,15135.411043330001,201.06437885999912,50768.006453760005 2025-11-05,04:11:40.000,309,11078038,-795,0,1762315899,15135.464933809992,201.02913321000233,50768.08331208 2025-11-05,04:11:41.000,309,11078034,-795,0,1762315900,15135.451461190001,201.0009366900049,50767.99946664001 2025-11-05,04:11:42.000,309,11078102,-795,0,1762315901,15135.491879050001,200.9868384299989,50768.06235072 2025-11-05,04:11:43.000,309,11078052,-795,0,1762315902,15135.498615359997,200.93044539000402,50768.04837648001 2025-11-05,04:11:44.000,309,11078052,-795,0,1762315903,15135.532296910002,200.89519973999995,50768.03440224 2025-11-05,04:11:45.000,309,11078047,-795,0,1762315904,15135.586187389992,200.9022488699993,50768.03440224 2025-11-05,04:11:46.000,309,11078018,-795,0,1762315905,15135.633341560002,200.83175756999844,50768.02741512001 2025-11-05,04:11:47.000,309,11078085,-795,0,1762315906,15135.599660009997,200.7894627900023,50768.04837648001 2025-11-05,04:11:48.000,309,11078050,-795,0,1762315907,15135.633341560002,200.76126627000485,50768.03440224 2025-11-05,04:11:49.000,309,11078045,-795,0,1762315908,15135.667023109992,200.74716800999886,50768.01344088 2025-11-05,04:11:50.000,309,11078064,-755,0,1762315909,15135.693968350002,200.690774970004,50768.055363600004 2025-11-05,04:11:51.000,309,11078083,-795,0,1762315910,15135.720913589998,200.71897149000142,50768.08331208 2025-11-05,04:11:52.000,309,11078025,-795,0,1762315911,15135.774804069988,200.676676709998,50768.06933784001 2025-11-05,04:11:53.000,309,11078070,-795,0,1762315912,15135.801749309998,200.5920871499984,50767.94356968 2025-11-05,04:11:54.000,309,11078006,-795,0,1762315913,15135.821958239998,200.5920871499984,50768.06933784001 2025-11-05,04:11:55.000,309,11078002,-795,0,1762315914,15135.835430859988,200.5427432400029,50768.03440224 2025-11-05,04:11:56.000,309,11078077,-795,0,1762315915,15135.902793959998,200.50044845999946,50768.01344088 2025-11-05,04:11:57.000,309,11078047,-795,0,1762315916,15135.875848719988,200.48635020000074,50767.9854924 2025-11-05,04:11:58.000,309,11078080,-795,0,1762315917,15135.943211819998,200.46520281000267,50768.03440224 2025-11-05,04:11:59.000,309,11078094,-795,0,1762315918,15135.949948129994,200.41585889999988,50767.99247952 2025-11-05,04:12:00.000,309,11078042,-795,0,1762315919,15135.983629679999,200.3312693400003,50768.06933784001 2025-11-05,04:12:01.000,309,11078085,-675,0,1762315920,15136.017311229989,200.32422021000093,50768.06933784001 2025-11-05,04:12:02.000,309,11078056,-795,0,1762315921,15136.010574919994,200.30307282000285,50768.0902992 2025-11-05,04:12:03.000,309,11078069,-795,0,1762315922,15136.010574919994,200.28897456000414,50768.020427999996 2025-11-05,04:12:04.000,309,11078069,-795,0,1762315923,15136.05772908999,200.16913935000048,50768.08331208 2025-11-05,04:12:05.000,309,11078022,-795,0,1762315924,15136.044256469999,200.1479919600024,50767.99247952 2025-11-05,04:12:06.000,309,11078027,-795,0,1762315925,15136.084674329999,200.1479919600024,50767.97151816 2025-11-05,04:12:07.000,309,11078113,-795,0,1762315926,15136.104883259999,200.12684457000432,50767.96453104 2025-11-05,04:12:08.000,309,11078067,-795,0,1762315927,15136.104883259999,200.1197954399977,50768.01344088 2025-11-05,04:12:09.000,309,11078030,-795,0,1762315928,15136.11835587999,200.0352058799981,50768.06235072 2025-11-05,04:12:10.000,309,11078105,-795,0,1762315929,15136.131828499994,200.10569717999897,50768.04138936 2025-11-05,04:12:11.000,309,11078099,-795,0,1762315930,15136.21940052999,200.07045153000217,50768.006453760005 2025-11-05,04:12:12.000,309,11078058,-795,0,1762315931,15136.21940052999,199.9858619700026,50767.96453104 2025-11-05,04:12:13.000,309,11078095,-635,0,1762315932,15136.21940052999,200.00700936000067,50767.97850528001 2025-11-05,04:12:14.000,309,11077991,-795,0,1762315933,15136.15877373999,199.95061631999852,50767.99247952 2025-11-05,04:12:15.000,309,11077981,-795,0,1762315934,15136.192455289995,199.94356718999916,50767.99946664001 2025-11-05,04:12:16.000,309,11078066,-795,0,1762315935,15136.22613684,199.90832154000236,50768.076324960006 2025-11-05,04:12:17.000,309,11077957,-715,0,1762315936,15136.21940052999,199.92241980000108,50768.03440224 2025-11-05,04:12:18.000,309,11078089,-795,0,1762315937,15136.253082079995,199.88717415000428,50767.97850528001 2025-11-05,04:12:19.000,309,11078029,-795,0,1762315938,15136.30023624999,199.86602675999893,50767.95055680001 2025-11-05,04:12:20.000,309,11078035,-635,0,1762315939,15136.30697256,199.84487937000085,50767.97850528001 2025-11-05,04:12:21.000,309,11078017,-795,0,1762315940,15136.32718149,199.86602675999893,50767.95055680001 2025-11-05,04:12:22.000,309,11078035,-795,0,1762315941,15136.354126729995,199.80963372000406,50767.96453104 2025-11-05,04:12:23.000,309,11078112,-715,0,1762315942,15136.38780828,199.84487937000085,50767.97850528001 2025-11-05,04:12:24.000,309,11078072,-795,0,1762315943,15136.414753519995,199.8730758899983,50767.9854924 2025-11-05,04:12:25.000,309,11078147,-795,0,1762315944,15136.455171379996,199.82373198000278,50767.9156212 2025-11-05,04:12:26.000,309,11078088,-795,0,1762315945,15136.468644,199.80963372000406,50767.96453104 2025-11-05,04:12:27.000,309,11078103,-795,0,1762315946,15136.455171379996,199.81668285000342,50767.97151816 2025-11-05,04:12:28.000,309,11078121,-795,0,1762315947,15136.48211661999,199.8025845900047,50767.92959544001 2025-11-05,04:12:29.000,309,11078085,-795,0,1762315948,15136.52927079,199.76733894000063,50767.89465984 2025-11-05,04:12:30.000,309,11078047,-795,0,1762315949,15136.48211661999,199.78143719999935,50767.92959544001 2025-11-05,04:12:31.000,309,11078091,-795,0,1762315950,15136.495589239996,199.7532406800019,50767.89465984 2025-11-05,04:12:32.000,309,11078037,-795,0,1762315951,15136.536007099996,199.7391424200032,50767.95055680001 2025-11-05,04:12:33.000,309,11078073,-795,0,1762315952,15136.522534479991,199.7532406800019,50767.99247952 2025-11-05,04:12:34.000,309,11078067,-795,0,1762315953,15136.54947972,199.76028981000127,50767.90164696001 2025-11-05,04:12:35.000,309,11078078,-795,0,1762315954,15136.556216029996,199.70389676999912,50767.96453104 2025-11-05,04:12:36.000,309,11078085,-795,0,1762315955,15136.589897580001,199.70389676999912,50768.020427999996 2025-11-05,04:12:37.000,309,11078029,-795,0,1762315956,15136.589897580001,199.71799502999784,50768.055363600004 2025-11-05,04:12:38.000,309,11078025,-795,0,1762315957,15136.637051749996,199.72504416000447,50768.03440224 2025-11-05,04:12:39.000,309,11078028,-795,0,1762315958,15136.616842819996,199.66160199000296,50767.9156212 2025-11-05,04:12:40.000,309,11078018,-795,0,1762315959,15136.650524370001,199.64750373000425,50767.957543920005 2025-11-05,04:12:41.000,309,11078068,-795,0,1762315960,15136.684205919992,199.6545528600036,50768.01344088 2025-11-05,04:12:42.000,309,11078045,-795,0,1762315961,15136.704414849992,199.56996330000402,50768.01344088 2025-11-05,04:12:43.000,309,11078055,-795,0,1762315962,15136.724623779992,199.56291417000466,50767.957543920005 2025-11-05,04:12:44.000,309,11077966,-795,0,1762315963,15136.724623779992,199.55586503999803,50768.0902992 2025-11-05,04:12:45.000,309,11078020,-795,0,1762315964,15136.785250569992,199.48537374000443,50768.125234800005 2025-11-05,04:12:46.000,309,11078066,-795,0,1762315965,15136.738096399997,199.4924228700038,50768.006453760005 2025-11-05,04:12:47.000,309,11077971,-795,0,1762315966,15136.771777950002,199.40078418000485,50768.02741512001 2025-11-05,04:12:48.000,309,11078054,-795,0,1762315967,15136.778514259997,199.35144027000206,50768.04837648001 2025-11-05,04:12:49.000,309,11078006,-795,0,1762315968,15136.771777950002,199.33029288000398,50768.020427999996 2025-11-05,04:12:50.000,309,11077952,-795,0,1762315969,15136.778514259997,199.30209635999927,50768.01344088 2025-11-05,04:12:51.000,309,11078032,-795,0,1762315970,15136.818932119997,199.2598015800031,50768.020427999996 2025-11-05,04:12:52.000,309,11077995,-795,0,1762315971,15136.798723189997,199.22455592999904,50768.06235072 2025-11-05,04:12:53.000,309,11077986,-795,0,1762315972,15136.778514259997,199.13996636999946,50768.04138936 2025-11-05,04:12:54.000,309,11078068,-795,0,1762315973,15136.751569020002,199.16816289000417,50767.99946664001 2025-11-05,04:12:55.000,309,11077929,-795,0,1762315974,15136.731360090002,199.17521202000353,50767.97151816 2025-11-05,04:12:56.000,309,11078003,-795,0,1762315975,15136.751569020002,199.0342294200018,50767.9854924 2025-11-05,04:12:57.000,309,11078028,-795,0,1762315976,15136.778514259997,199.0694750699986,50768.076324960006 2025-11-05,04:12:58.000,309,11078007,-795,0,1762315977,15136.758305329997,199.05537680999987,50768.01344088 2025-11-05,04:12:59.000,309,11077997,-795,0,1762315978,15136.791986880002,199.01308203000372,50768.02741512001 2025-11-05,04:13:00.000,309,11078041,-795,0,1762315979,15136.839141049997,198.99898376999772,50768.006453760005 2025-11-05,04:13:01.000,309,11078141,-795,0,1762315980,15136.812195810002,198.984885509999,50768.06235072 2025-11-05,04:13:02.000,309,11078052,-795,0,1762315981,15136.852613670002,198.92849247000413,50768.04138936 2025-11-05,04:13:03.000,309,11078095,-795,0,1762315982,15136.818932119997,198.87914856000134,50767.96453104 2025-11-05,04:13:04.000,309,11078008,-795,0,1762315983,15136.805459499992,198.8509520400039,50767.96453104 2025-11-05,04:13:05.000,309,11077999,-795,0,1762315984,15136.866086289992,198.87209943000198,50768.01344088 2025-11-05,04:13:06.000,309,11078054,-795,0,1762315985,15136.913240460002,198.8509520400039,50768.006453760005 2025-11-05,04:13:07.000,309,11078008,-795,0,1762315986,15136.933449390002,198.8509520400039,50767.97850528001 2025-11-05,04:13:08.000,309,11078102,-795,0,1762315987,15136.960394629998,198.81570638999983,50768.01344088 2025-11-05,04:13:09.000,309,11078019,-795,0,1762315988,15136.973867250003,198.85800117000326,50767.97151816 2025-11-05,04:13:10.000,309,11078042,-795,0,1762315989,15137.061439279998,198.87914856000134,50767.96453104 2025-11-05,04:13:11.000,309,11078051,-795,0,1762315990,15136.994076179988,198.82980464999855,50767.94356968 2025-11-05,04:13:12.000,309,11078001,-795,0,1762315991,15137.054702969988,198.87209943000198,50767.99247952 2025-11-05,04:13:13.000,309,11078021,-795,0,1762315992,15137.095120829988,198.82980464999855,50768.055363600004 2025-11-05,04:13:14.000,309,11078040,-795,0,1762315993,15137.128802379993,198.89324682000006,50767.99247952 2025-11-05,04:13:15.000,309,11078008,-795,0,1762315994,15137.122066069998,198.89324682000006,50767.99946664001 2025-11-05,04:13:16.000,309,11078067,-795,0,1762315995,15137.216374409989,198.90029594999942,50768.055363600004 2025-11-05,04:13:17.000,309,11078045,-795,0,1762315996,15137.175956549989,198.8227555199992,50768.09728632001 2025-11-05,04:13:18.000,309,11078057,-795,0,1762315997,15137.223110719999,198.84390291000454,50768.1601704 2025-11-05,04:13:19.000,309,11078087,-795,0,1762315998,15137.229847029994,198.90029594999942,50768.15318328 2025-11-05,04:13:20.000,309,11078070,-795,0,1762315999,15137.25679226999,198.87914856000134,50768.08331208 2025-11-05,04:13:21.000,309,11078005,-795,0,1762316000,15137.263528579999,198.8861976900007,50768.14619616001 2025-11-05,04:13:22.000,309,11078025,-795,0,1762316001,15137.270264889994,198.90029594999942,50768.11824768001 2025-11-05,04:13:23.000,309,11078040,-795,0,1762316002,15137.283737509999,198.91439420999814,50768.06933784001 2025-11-05,04:13:24.000,309,11078050,-795,0,1762316003,15137.303946439999,198.92144334000477,50768.06933784001 2025-11-05,04:13:25.000,309,11078040,-795,0,1762316004,15137.33762798999,198.87209943000198,50768.076324960006 2025-11-05,04:13:26.000,309,11078074,-795,0,1762316005,15137.37804584999,198.90734507999878,50768.11126056 2025-11-05,04:13:27.000,309,11078043,-795,0,1762316006,15137.38478216,198.87914856000134,50768.14619616001 2025-11-05,04:13:28.000,309,11078084,-755,0,1762316007,15137.40499109,198.84390291000454,50768.076324960006 2025-11-05,04:13:29.000,309,11078029,-795,0,1762316008,15137.472354189995,198.82980464999855,50768.14619616001 2025-11-05,04:13:30.000,309,11078081,-795,0,1762316009,15137.47909049999,198.7875098700024,50768.055363600004 2025-11-05,04:13:31.000,309,11078037,-795,0,1762316010,15137.5464536,198.8227555199992,50768.19510600001 2025-11-05,04:13:32.000,309,11078010,-795,0,1762316011,15137.5464536,198.81570638999983,50768.08331208 2025-11-05,04:13:33.000,309,11078023,-795,0,1762316012,15137.56666253,198.8509520400039,50768.076324960006 2025-11-05,04:13:34.000,309,11078057,-795,0,1762316013,15137.58687146,198.78046074000304,50768.15318328 2025-11-05,04:13:35.000,309,11077998,-795,0,1762316014,15137.60708039,198.80865726000047,50768.11824768001 2025-11-05,04:13:36.000,309,11078053,-795,0,1762316015,15137.64076193999,198.8227555199992,50768.14619616001 2025-11-05,04:13:37.000,309,11078033,-795,0,1762316016,15137.68791611,198.85800117000326,50768.19510600001 2025-11-05,04:13:38.000,309,11078035,-795,0,1762316017,15137.735070279996,198.87209943000198,50768.244015840006 2025-11-05,04:13:39.000,309,11078008,-795,0,1762316018,15137.782224449991,198.85800117000326,50768.14619616001 2025-11-05,04:13:40.000,309,11078057,-795,0,1762316019,15137.815905999996,198.89324682000006,50768.1601704 2025-11-05,04:13:41.000,309,11078015,-795,0,1762316020,15137.856323859996,198.82980464999855,50768.13920904 2025-11-05,04:13:42.000,309,11078072,-795,0,1762316021,15137.916950649997,198.90734507999878,50768.223054480004 2025-11-05,04:13:43.000,309,11077990,-795,0,1762316022,15137.937159579997,198.85800117000326,50768.2300416 2025-11-05,04:13:44.000,309,11078040,-795,0,1762316023,15137.964104819992,198.87209943000198,50768.2300416 2025-11-05,04:13:45.000,309,11077929,-795,0,1762316024,15138.017995299997,198.92849247000413,50768.23702872001 2025-11-05,04:13:46.000,309,11078061,-795,0,1762316025,15138.078622089997,198.8861976900007,50768.341835520005 2025-11-05,04:13:47.000,309,11078051,-795,0,1762316026,15138.152721500002,198.84390291000454,50768.355809759996 2025-11-05,04:13:48.000,309,11078015,-795,0,1762316027,15138.206611979993,198.87209943000198,50768.25799008 2025-11-05,04:13:49.000,309,11078054,-795,0,1762316028,15138.240293529998,198.82980464999855,50768.292925680005 2025-11-05,04:13:50.000,309,11078047,-795,0,1762316029,15138.273975079988,198.8368537799979,50768.27895144 2025-11-05,04:13:51.000,309,11078059,-795,0,1762316030,15138.287447699993,198.87914856000134,50768.37677112 2025-11-05,04:13:52.000,309,11077975,-795,0,1762316031,15138.334601869989,198.8861976900007,50768.27196432 2025-11-05,04:13:53.000,309,11078026,-795,0,1762316032,15138.388492349994,198.8368537799979,50768.30689992 2025-11-05,04:13:54.000,309,11078050,-795,0,1762316033,15138.415437589989,198.8509520400039,50768.36279688001 2025-11-05,04:13:55.000,309,11078043,-795,0,1762316034,15138.489536999994,198.82980464999855,50768.38375824001 2025-11-05,04:13:56.000,309,11078086,-795,0,1762316035,15138.55690009999,198.87209943000198,50768.390745360004 2025-11-05,04:13:57.000,309,11078046,-795,0,1762316036,15138.55690009999,198.86505030000262,50768.38375824001 2025-11-05,04:13:58.000,309,11078072,-715,0,1762316037,15138.651208439995,198.79455900000175,50768.37677112 2025-11-05,04:13:59.000,309,11077981,-795,0,1762316038,15138.630999509995,198.8368537799979,50768.355809759996 2025-11-05,04:14:00.000,309,11078045,-795,0,1762316039,15138.691626299995,198.74521508999896,50768.36279688001 2025-11-05,04:14:01.000,309,11078020,-795,0,1762316040,15138.72530785,198.79455900000175,50768.39773248 2025-11-05,04:14:02.000,309,11078031,-795,0,1762316041,15138.792670949995,198.7875098700024,50768.355809759996 2025-11-05,04:14:03.000,309,11078046,-795,0,1762316042,15138.78593464,198.75931334999768,50768.411706720006 2025-11-05,04:14:04.000,309,11077983,-755,0,1762316043,15138.79940725999,198.78046074000304,50768.41869384 2025-11-05,04:14:05.000,309,11078032,-795,0,1762316044,15138.853297739995,198.69587118000345,50768.44664232 2025-11-05,04:14:06.000,309,11078051,-795,0,1762316045,15138.88024297999,198.75931334999768,50768.4396552 2025-11-05,04:14:07.000,309,11078092,-795,0,1762316046,15138.90718822,198.7240677000009,50768.44664232 2025-11-05,04:14:08.000,309,11078063,-795,0,1762316047,15138.934133459996,198.66767465999874,50768.39773248 2025-11-05,04:14:09.000,309,11078005,-755,0,1762316048,15138.961078699991,198.6394781400013,50768.42568096 2025-11-05,04:14:10.000,309,11077989,-795,0,1762316049,15138.96781501,198.59718335999787,50768.39773248 2025-11-05,04:14:11.000,309,11078068,-795,0,1762316050,15139.062123349991,198.58308509999915,50768.43266808001 2025-11-05,04:14:12.000,309,11078022,-795,0,1762316051,15139.082332279992,198.5760359699998,50768.49555216 2025-11-05,04:14:13.000,309,11078016,-715,0,1762316052,15139.129486450001,198.51964292999764,50768.460616560005 2025-11-05,04:14:14.000,309,11078048,-795,0,1762316053,15139.116013829997,198.50554466999893,50768.48856504 2025-11-05,04:14:15.000,309,11078054,-795,0,1762316054,15139.142959069992,198.4773481500015,50768.45362944001 2025-11-05,04:14:16.000,309,11078031,-795,0,1762316055,15139.169904310002,198.4914464100002,50768.45362944001 2025-11-05,04:14:17.000,309,11078016,-795,0,1762316056,15139.190113240002,198.4773481500015,50768.51651352 2025-11-05,04:14:18.000,309,11078045,-795,0,1762316057,15139.230531100002,198.42095510999934,50768.48856504 2025-11-05,04:14:19.000,309,11078021,-795,0,1762316058,15139.250740030002,198.38570946000254,50768.48157792001 2025-11-05,04:14:20.000,309,11078023,-795,0,1762316059,15139.297894199997,198.39980772000126,50768.51651352 2025-11-05,04:14:21.000,309,11078037,-795,0,1762316060,15139.291157890002,198.35046380999847,50768.45362944001 2025-11-05,04:14:22.000,309,11078058,-795,0,1762316061,15139.358520989997,198.3293164200004,50768.55144912001 2025-11-05,04:14:23.000,309,11078018,-795,0,1762316062,15139.392202540002,198.32226729000104,50768.56542336 2025-11-05,04:14:24.000,309,11078039,-795,0,1762316063,15139.432620399988,198.30816903000232,50768.60035896001 2025-11-05,04:14:25.000,309,11078062,-795,0,1762316064,15139.486510879993,198.28702164000424,50768.57241048001 2025-11-05,04:14:26.000,309,11078038,-635,0,1762316065,15139.499983499998,198.30111990000296,50768.62132032001 2025-11-05,04:14:27.000,309,11078053,-795,0,1762316066,15139.526928739993,198.25882511999953,50768.63529456 2025-11-05,04:14:28.000,309,11078043,-795,0,1762316067,15139.607764459994,198.18833381999866,50768.691191519996 2025-11-05,04:14:29.000,309,11078033,-795,0,1762316068,15139.654918629989,198.19538294999802,50768.65625592 2025-11-05,04:14:30.000,309,11078019,-715,0,1762316069,15139.681863869999,198.17423555999994,50768.6842044 2025-11-05,04:14:31.000,309,11078014,-795,0,1762316070,15139.668391249994,198.16013730000122,50768.726127120004 2025-11-05,04:14:32.000,309,11078068,-795,0,1762316071,15139.76269959,198.19538294999802,50768.73311424 2025-11-05,04:14:33.000,309,11078039,-795,0,1762316072,15139.789644829994,198.13898991000315,50768.7540756 2025-11-05,04:14:34.000,309,11078052,-795,0,1762316073,15139.789644829994,198.1460390400025,50768.76804984001 2025-11-05,04:14:35.000,309,11078072,-795,0,1762316074,15139.85700792999,198.15308817000187,50768.78202408 2025-11-05,04:14:36.000,309,11077965,-795,0,1762316075,15139.86374424,198.1178425199978,50768.80298544 2025-11-05,04:14:37.000,309,11078016,-795,0,1762316076,15139.89742578999,198.05440035000356,50768.70516576 2025-11-05,04:14:38.000,309,11078071,-795,0,1762316077,15139.951316269995,197.9839090500027,50768.8239468 2025-11-05,04:14:39.000,309,11078008,-715,0,1762316078,15139.931107339995,198.0191546999995,50768.83093392 2025-11-05,04:14:40.000,309,11078078,-795,0,1762316079,15139.98499782,198.02620382999885,50768.86586952001 2025-11-05,04:14:41.000,309,11078061,-795,0,1762316080,15139.99847043999,198.0191546999995,50768.844908160005 2025-11-05,04:14:42.000,309,11078017,-795,0,1762316081,15139.991734129995,198.05440035000356,50768.914779360006 2025-11-05,04:14:43.000,309,11078023,-795,0,1762316082,15140.03888829999,197.95571252999798,50768.844908160005 2025-11-05,04:14:44.000,309,11078046,-795,0,1762316083,15140.04562461,197.9839090500027,50768.914779360006 2025-11-05,04:14:45.000,309,11078043,-795,0,1762316084,15140.04562461,197.96276166000462,50768.94272784 2025-11-05,04:14:46.000,309,11078041,-795,0,1762316085,15140.092778779996,198.0191546999995,50768.9986248 2025-11-05,04:14:47.000,309,11078033,-795,0,1762316086,15140.112987709996,197.9839090500027,50768.97766344 2025-11-05,04:14:48.000,309,11078028,-795,0,1762316087,15140.092778779996,197.9839090500027,50769.026573279996 2025-11-05,04:14:49.000,309,11078024,-795,0,1762316088,15140.12646033,197.9345651399999,50769.026573279996 2025-11-05,04:14:50.000,309,11078071,-795,0,1762316089,15140.14666926,197.9204668800012,50768.95670208001 2025-11-05,04:14:51.000,309,11078004,-795,0,1762316090,15140.160141879991,197.9345651399999,50769.026573279996 2025-11-05,04:14:52.000,309,11078057,-795,0,1762316091,15140.133196639996,197.89227036000375,50768.97067632 2025-11-05,04:14:53.000,309,11078066,-795,0,1762316092,15140.160141879991,197.89227036000375,50768.93574072001 2025-11-05,04:14:54.000,309,11078069,-795,0,1762316093,15140.18708712,197.9345651399999,50769.026573279996 2025-11-05,04:14:55.000,309,11078015,-795,0,1762316094,15140.18708712,197.94866339999862,50768.9986248 2025-11-05,04:14:56.000,309,11078048,-795,0,1762316095,15140.173614499996,197.94161426999926,50769.068496 2025-11-05,04:14:57.000,309,11078072,-795,0,1762316096,15140.227504980001,197.92751601000055,50769.03356040001 2025-11-05,04:14:58.000,309,11078013,-795,0,1762316097,15140.193823429996,197.94866339999862,50769.012599040005 2025-11-05,04:14:59.000,309,11078064,-795,0,1762316098,15140.234241289996,197.91341775000183,50769.03356040001 2025-11-05,04:15:00.000,309,11078070,-795,0,1762316099,15140.220768669991,197.87817209999776,50768.9986248 2025-11-05,04:15:01.000,309,11078047,-795,0,1762316100,15140.267922840001,197.92751601000055,50769.131380080005 2025-11-05,04:15:02.000,309,11077986,-635,0,1762316101,15140.308340700001,197.94161426999926,50769.061508880004 2025-11-05,04:15:03.000,309,11078056,-795,0,1762316102,15140.294868079996,197.92751601000055,50769.12439296001 2025-11-05,04:15:04.000,309,11078040,-795,0,1762316103,15140.321813319992,197.97685992000333,50769.10343160001 2025-11-05,04:15:05.000,309,11078022,-795,0,1762316104,15140.328549630001,197.9980073100014,50769.16631568 2025-11-05,04:15:06.000,309,11077973,-795,0,1762316105,15140.389176420002,198.02620382999885,50769.11041872 2025-11-05,04:15:07.000,309,11077978,-795,0,1762316106,15140.375703799997,197.99095818000205,50769.15234144001 2025-11-05,04:15:08.000,309,11078070,-795,0,1762316107,15140.368967490002,198.01210557000013,50769.17330280001 2025-11-05,04:15:09.000,309,11078007,-795,0,1762316108,15140.436330589997,198.00505644000077,50769.20125128001 2025-11-05,04:15:10.000,309,11078060,-795,0,1762316109,15140.443066899992,198.05440035000356,50769.23618688 2025-11-05,04:15:11.000,309,11078025,-555,0,1762316110,15140.490221070002,198.0191546999995,50769.30605808 2025-11-05,04:15:12.000,309,11077984,-795,0,1762316111,15140.496957379997,198.02620382999885,50769.26413536 2025-11-05,04:15:13.000,309,11078040,-795,0,1762316112,15140.523902619992,198.0332529599982,50769.29208384001 2025-11-05,04:15:14.000,309,11078058,-795,0,1762316113,15140.564320479993,198.082596870001,50769.28509672 2025-11-05,04:15:15.000,309,11078036,-795,0,1762316114,15140.571056790002,198.0473512200042,50769.30605808 2025-11-05,04:15:16.000,309,11078018,-795,0,1762316115,15140.591265720002,198.11079338999843,50769.3829164 2025-11-05,04:15:17.000,309,11078011,-795,0,1762316116,15140.598002029998,198.09669512999972,50769.361955039996 2025-11-05,04:15:18.000,309,11078013,-795,0,1762316117,15140.624947269993,198.082596870001,50769.33400656 2025-11-05,04:15:19.000,309,11078052,-795,0,1762316118,15140.638419889998,198.082596870001,50769.3130452 2025-11-05,04:15:20.000,309,11078039,-795,0,1762316119,15140.624947269993,198.12489165000443,50769.417852000006 2025-11-05,04:15:21.000,309,11077998,-795,0,1762316120,15140.658628819998,198.10374425999908,50769.36894216001 2025-11-05,04:15:22.000,309,11078042,-795,0,1762316121,15140.699046679998,198.1319407800038,50769.42483912 2025-11-05,04:15:23.000,309,11078082,-795,0,1762316122,15140.712519299988,198.16013730000122,50769.41086488001 2025-11-05,04:15:24.000,309,11078072,-795,0,1762316123,15140.739464539998,198.21653034000337,50769.43182624 2025-11-05,04:15:25.000,309,11078023,-795,0,1762316124,15140.773146089989,198.1812846899993,50769.396890640004 2025-11-05,04:15:26.000,309,11078079,-795,0,1762316125,15140.813563949989,198.23767773000145,50769.45977472001 2025-11-05,04:15:27.000,309,11078082,-795,0,1762316126,15140.840509189999,198.25882511999953,50769.44580048 2025-11-05,04:15:28.000,309,11078074,-795,0,1762316127,15140.874190739989,198.21653034000337,50769.45977472001 2025-11-05,04:15:29.000,309,11078038,-795,0,1762316128,15140.901135979999,198.22357947000273,50769.48073608 2025-11-05,04:15:30.000,309,11078029,-795,0,1762316129,15140.901135979999,198.25177599000017,50769.45977472001 2025-11-05,04:15:31.000,309,11078034,-795,0,1762316130,15140.901135979999,198.28702164000424,50769.417852000006 2025-11-05,04:15:32.000,309,11078032,-795,0,1762316131,15140.93481752999,198.2940707700036,50769.42483912 2025-11-05,04:15:33.000,309,11078094,-755,0,1762316132,15140.97523538999,198.27997251000488,50769.4527876 2025-11-05,04:15:34.000,309,11078054,-795,0,1762316133,15140.97523538999,198.2940707700036,50769.43182624 2025-11-05,04:15:35.000,309,11078042,-795,0,1762316134,15141.02238956,198.33636554999975,50769.49471032 2025-11-05,04:15:36.000,309,11078053,-795,0,1762316135,15141.049334799995,198.31521816000168,50769.5226588 2025-11-05,04:15:37.000,309,11078068,-795,0,1762316136,15141.02238956,198.35751293999783,50769.57156864 2025-11-05,04:15:38.000,309,11078075,-795,0,1762316137,15141.04259849,198.36456207000447,50769.54362016 2025-11-05,04:15:39.000,309,11078004,-755,0,1762316138,15141.04259849,198.35046380999847,50769.54362016 2025-11-05,04:15:40.000,309,11078045,-795,0,1762316139,15141.08301635,198.33636554999975,50769.50169744 2025-11-05,04:15:41.000,309,11078061,-795,0,1762316140,15141.07628003999,198.3293164200004,50769.515671680005 2025-11-05,04:15:42.000,309,11078068,-795,0,1762316141,15141.069543729995,198.35046380999847,50769.5226588 2025-11-05,04:15:43.000,309,11078088,-795,0,1762316142,15141.109961589995,198.3434146799991,50769.55759440001 2025-11-05,04:15:44.000,309,11078097,-795,0,1762316143,15141.14364314,198.31521816000168,50769.53663304001 2025-11-05,04:15:45.000,309,11078008,-795,0,1762316144,15141.190797309995,198.27292337999825,50769.57855576001 2025-11-05,04:15:46.000,309,11077997,-795,0,1762316145,15141.190797309995,198.27997251000488,50769.60650424001 2025-11-05,04:15:47.000,309,11078007,-795,0,1762316146,15141.22447886,198.25882511999953,50769.48772320001 2025-11-05,04:15:48.000,309,11078055,-795,0,1762316147,15141.251424099995,198.27292337999825,50769.585542880006 2025-11-05,04:15:49.000,309,11078041,-795,0,1762316148,15141.32552351,198.23767773000145,50769.54362016 2025-11-05,04:15:50.000,309,11078078,-795,0,1762316149,15141.32552351,198.21653034000337,50769.55759440001 2025-11-05,04:15:51.000,309,11078087,-795,0,1762316150,15141.34573244,198.20243208000466,50769.60650424001 2025-11-05,04:15:52.000,309,11078063,-795,0,1762316151,15141.352468749996,198.19538294999802,50769.61349136 2025-11-05,04:15:53.000,309,11078013,-795,0,1762316152,15141.379413989991,198.17423555999994,50769.6624012 2025-11-05,04:15:54.000,309,11078129,-795,0,1762316153,15141.399622919991,198.1812846899993,50769.697336799996 2025-11-05,04:15:55.000,309,11078090,-795,0,1762316154,15141.36594137,198.09669512999972,50769.61349136 2025-11-05,04:15:56.000,309,11078049,-795,0,1762316155,15141.413095539996,198.17423555999994,50769.6624012 2025-11-05,04:15:57.000,309,11078021,-795,0,1762316156,15141.413095539996,198.16718643000058,50769.899963280004 2025-11-05,04:15:58.000,309,11078079,-795,0,1762316157,15141.440040779991,198.17423555999994,50769.9069504 2025-11-05,04:15:59.000,309,11078074,-795,0,1762316158,15141.440040779991,198.16718643000058,50769.920924640006 2025-11-05,04:16:00.000,309,11078043,-795,0,1762316159,15141.42656816,198.12489165000443,50769.9069504 2025-11-05,04:16:01.000,309,11078083,-795,0,1762316160,15141.40635923,198.1460390400025,50769.802143600005 2025-11-05,04:16:02.000,309,11077975,-795,0,1762316161,15141.493931259996,198.1319407800038,50769.71829816 2025-11-05,04:16:03.000,309,11078060,-795,0,1762316162,15141.40635923,198.16013730000122,50769.66938832 2025-11-05,04:16:04.000,309,11078077,-795,0,1762316163,15141.3861503,198.10374425999908,50769.753233760006 2025-11-05,04:16:05.000,309,11078081,-795,0,1762316164,15141.446777090001,198.12489165000443,50769.71829816 2025-11-05,04:16:06.000,309,11078042,-795,0,1762316165,15141.42656816,198.06849861000228,50769.77419512001 2025-11-05,04:16:07.000,309,11078029,-795,0,1762316166,15141.446777090001,198.08964600000036,50769.76022088 2025-11-05,04:16:08.000,309,11078085,-795,0,1762316167,15141.473722329996,198.05440035000356,50769.767208 2025-11-05,04:16:09.000,309,11078057,-795,0,1762316168,15141.440040779991,198.0473512200042,50769.73925952 2025-11-05,04:16:10.000,309,11078045,-795,0,1762316169,15141.446777090001,198.00505644000077,50769.767208 2025-11-05,04:16:11.000,309,11078042,-795,0,1762316170,15141.419831849991,198.0332529599982,50769.753233760006 2025-11-05,04:16:12.000,309,11078087,-795,0,1762316171,15141.413095539996,198.01210557000013,50769.82310496001 2025-11-05,04:16:13.000,309,11078056,-795,0,1762316172,15141.433304469996,198.0191546999995,50769.79515648001 2025-11-05,04:16:14.000,309,11078038,-795,0,1762316173,15141.440040779991,198.02620382999885,50769.69034968 2025-11-05,04:16:15.000,309,11078027,-795,0,1762316174,15141.399622919991,198.01210557000013,50769.8370792 2025-11-05,04:16:16.000,309,11078030,-795,0,1762316175,15141.419831849991,197.99095818000205,50769.9069504 2025-11-05,04:16:17.000,309,11078080,-795,0,1762316176,15141.392886609996,197.94866339999862,50769.89297616001 2025-11-05,04:16:18.000,309,11078022,-795,0,1762316177,15141.419831849991,197.96276166000462,50769.899963280004 2025-11-05,04:16:19.000,309,11077989,-795,0,1762316178,15141.399622919991,197.8993194900031,50769.899963280004 2025-11-05,04:16:20.000,309,11078051,-795,0,1762316179,15141.413095539996,197.92751601000055,50769.969834480005 2025-11-05,04:16:21.000,309,11078045,-795,0,1762316180,15141.413095539996,197.90636862000247,50769.920924640006 2025-11-05,04:16:22.000,309,11078092,-795,0,1762316181,15141.419831849991,197.9204668800012,50769.920924640006 2025-11-05,04:16:23.000,309,11078017,-795,0,1762316182,15141.372677679996,197.87817209999776,50769.87201480001 2025-11-05,04:16:24.000,309,11078053,-795,0,1762316183,15141.34573244,197.8852212300044,50769.899963280004 2025-11-05,04:16:25.000,309,11078113,-795,0,1762316184,15141.372677679996,197.92751601000055,50769.9069504 2025-11-05,04:16:26.000,309,11078048,-795,0,1762316185,15141.352468749996,197.91341775000183,50769.91393752001 2025-11-05,04:16:27.000,309,11078005,-795,0,1762316186,15141.33899612999,197.89227036000375,50769.94887312 2025-11-05,04:16:28.000,309,11077962,-795,0,1762316187,15141.399622919991,197.90636862000247,50770.02573144 2025-11-05,04:16:29.000,309,11077991,-795,0,1762316188,15141.352468749996,197.91341775000183,50769.94887312 2025-11-05,04:16:30.000,309,11078073,-795,0,1762316189,15141.3861503,197.8852212300044,50770.02573144 2025-11-05,04:16:31.000,309,11078116,-795,0,1762316190,15141.413095539996,197.91341775000183,50770.067654160004 2025-11-05,04:16:32.000,309,11078038,-795,0,1762316191,15141.399622919991,197.94161426999926,50770.02573144 2025-11-05,04:16:33.000,309,11078030,-795,0,1762316192,15141.413095539996,197.94866339999862,50770.05367992 2025-11-05,04:16:34.000,309,11077993,-795,0,1762316193,15141.419831849991,197.96276166000462,50769.9768216 2025-11-05,04:16:35.000,309,11078063,-795,0,1762316194,15141.40635923,197.9980073100014,50769.95586024 2025-11-05,04:16:36.000,309,11078047,-795,0,1762316195,15141.392886609996,197.94161426999926,50769.9768216 2025-11-05,04:16:37.000,309,11078096,-795,0,1762316196,15141.399622919991,197.9204668800012,50770.06066704001 2025-11-05,04:16:38.000,309,11078071,-795,0,1762316197,15141.413095539996,197.90636862000247,50770.10957688001 2025-11-05,04:16:39.000,309,11078038,-755,0,1762316198,15141.3861503,197.91341775000183,50770.01175720001 2025-11-05,04:16:40.000,309,11078074,-795,0,1762316199,15141.3861503,197.91341775000183,50770.07464128 2025-11-05,04:16:41.000,309,11078066,-795,0,1762316200,15141.359205059991,197.9204668800012,50770.032718559996 2025-11-05,04:16:42.000,309,11078049,-795,0,1762316201,15141.359205059991,197.8852212300044,50770.02573144 2025-11-05,04:16:43.000,309,11078102,-795,0,1762316202,15141.36594137,197.8993194900031,50770.06066704001 2025-11-05,04:16:44.000,309,11078020,-795,0,1762316203,15141.31878719999,197.9204668800012,50770.00477008 2025-11-05,04:16:45.000,309,11078029,-795,0,1762316204,15141.33899612999,197.8993194900031,50770.06066704001 2025-11-05,04:16:46.000,309,11078060,-795,0,1762316205,15141.352468749996,197.87817209999776,50770.032718559996 2025-11-05,04:16:47.000,309,11077925,-795,0,1762316206,15141.312050889996,197.8852212300044,50770.05367992 2025-11-05,04:16:48.000,309,11078121,-795,0,1762316207,15141.32552351,197.8711229699984,50769.99079584001 2025-11-05,04:16:49.000,309,11078071,-795,0,1762316208,15141.359205059991,197.89227036000375,50770.088615520006 2025-11-05,04:16:50.000,309,11078043,-795,0,1762316209,15141.28510565,197.87817209999776,50770.018744320005 2025-11-05,04:16:51.000,309,11078064,-795,0,1762316210,15141.29857826999,197.94866339999862,50770.088615520006 2025-11-05,04:16:52.000,309,11078074,-795,0,1762316211,15141.30531458,197.92751601000055,50770.05367992 2025-11-05,04:16:53.000,309,11078042,-795,0,1762316212,15141.352468749996,197.94161426999926,50769.9768216 2025-11-05,04:16:54.000,309,11077997,-795,0,1762316213,15141.31878719999,197.92751601000055,50770.018744320005 2025-11-05,04:16:55.000,309,11077959,-795,0,1762316214,15141.29857826999,197.8993194900031,50769.99079584001 2025-11-05,04:16:56.000,309,11078083,-795,0,1762316215,15141.291841959996,197.94866339999862,50770.05367992 2025-11-05,04:16:57.000,309,11078091,-795,0,1762316216,15141.332259819996,197.94161426999926,50770.09560264 2025-11-05,04:16:58.000,309,11078019,-715,0,1762316217,15141.29857826999,197.90636862000247,50770.02573144 2025-11-05,04:16:59.000,309,11078016,-795,0,1762316218,15141.32552351,197.94161426999926,50770.06066704001 2025-11-05,04:17:00.000,309,11078051,-795,0,1762316219,15141.31878719999,197.86407383999904,50770.03970568001 2025-11-05,04:17:01.000,309,11078057,-795,0,1762316220,15141.332259819996,197.82882819000224,50770.067654160004 2025-11-05,04:17:02.000,309,11077997,-795,0,1762316221,15141.312050889996,197.84292645000096,50770.07464128 2025-11-05,04:17:03.000,309,11078065,-795,0,1762316222,15141.25816040999,197.82882819000224,50770.05367992 2025-11-05,04:17:04.000,309,11077963,-715,0,1762316223,15141.28510565,197.81472993000352,50770.116564 2025-11-05,04:17:05.000,309,11078040,-795,0,1762316224,15141.34573244,197.84292645000096,50770.088615520006 2025-11-05,04:17:06.000,309,11078052,-795,0,1762316225,15141.29857826999,197.7865334099988,50770.08162840001 2025-11-05,04:17:07.000,309,11078009,-795,0,1762316226,15141.32552351,197.82177906000288,50770.06066704001 2025-11-05,04:17:08.000,309,11078017,-795,0,1762316227,15141.32552351,197.82177906000288,50769.969834480005 2025-11-05,04:17:09.000,309,11077993,-795,0,1762316228,15141.291841959996,197.7724351500001,50770.07464128 2025-11-05,04:17:10.000,309,11078011,-795,0,1762316229,15141.26489672,197.82177906000288,50770.0466928 2025-11-05,04:17:11.000,309,11078038,-795,0,1762316230,15141.20426993,197.76538602000073,50770.03970568001 2025-11-05,04:17:12.000,309,11078035,-795,0,1762316231,15141.27836933999,197.75128776000201,50770.17944808001 2025-11-05,04:17:13.000,309,11078123,-795,0,1762316232,15141.21774254999,197.6878455900005,50770.032718559996 2025-11-05,04:17:14.000,309,11077975,-715,0,1762316233,15141.23795147999,197.70899297999858,50770.10957688001 2025-11-05,04:17:15.000,309,11077962,-795,0,1762316234,15141.23795147999,197.71604210999794,50770.09560264 2025-11-05,04:17:16.000,309,11078000,-795,0,1762316235,15141.21774254999,197.69489471999987,50770.10258976 2025-11-05,04:17:17.000,309,11078059,-795,0,1762316236,15141.20426993,197.68079646000115,50770.032718559996 2025-11-05,04:17:18.000,309,11078031,-795,0,1762316237,15141.19753361999,197.69489471999987,50770.032718559996 2025-11-05,04:17:19.000,309,11077947,-795,0,1762316238,15141.24468779,197.75833689000137,50770.07464128 2025-11-05,04:17:20.000,309,11077935,-795,0,1762316239,15141.22447886,197.63850167999772,50770.05367992 2025-11-05,04:17:21.000,309,11077966,-795,0,1762316240,15141.23795147999,197.72309124000458,50770.0466928 2025-11-05,04:17:22.000,309,11077996,-795,0,1762316241,15141.184061,197.71604210999794,50770.05367992 2025-11-05,04:17:23.000,309,11078016,-795,0,1762316242,15141.211006239995,197.72309124000458,50770.00477008 2025-11-05,04:17:24.000,309,11078004,-795,0,1762316243,15141.23795147999,197.69489471999987,50769.95586024 2025-11-05,04:17:25.000,309,11077976,-795,0,1762316244,15141.17732468999,197.6525999400037,50769.96284736001 2025-11-05,04:17:26.000,309,11077954,-795,0,1762316245,15141.21774254999,197.68079646000115,50769.95586024 2025-11-05,04:17:27.000,309,11077984,-795,0,1762316246,15141.24468779,197.70194384999922,50770.032718559996 2025-11-05,04:17:28.000,309,11078036,-795,0,1762316247,15141.21774254999,197.72309124000458,50770.08162840001 2025-11-05,04:17:29.000,309,11077983,-795,0,1762316248,15141.20426993,197.76538602000073,50770.018744320005 2025-11-05,04:17:30.000,309,11077938,-795,0,1762316249,15141.23795147999,197.73014037000394,50770.09560264 2025-11-05,04:17:31.000,309,11077993,-795,0,1762316250,15141.231215169995,197.7865334099988,50770.07464128 2025-11-05,04:17:32.000,309,11078039,-795,0,1762316251,15141.231215169995,197.79358253999817,50770.07464128 2025-11-05,04:17:33.000,309,11077993,-795,0,1762316252,15141.271633029995,197.7865334099988,50770.01175720001 2025-11-05,04:17:34.000,309,11078008,-795,0,1762316253,15141.23795147999,197.8006316700048,50770.0466928 2025-11-05,04:17:35.000,309,11078051,-795,0,1762316254,15141.251424099995,197.8711229699984,50770.02573144 2025-11-05,04:17:36.000,309,11078039,-795,0,1762316255,15141.211006239995,197.79358253999817,50770.01175720001 2025-11-05,04:17:37.000,309,11077971,-795,0,1762316256,15141.28510565,197.8711229699984,50770.018744320005 2025-11-05,04:17:38.000,309,11077987,-795,0,1762316257,15141.23795147999,197.82882819000224,50770.00477008 2025-11-05,04:17:39.000,309,11078005,-795,0,1762316258,15141.231215169995,197.8006316700048,50769.969834480005 2025-11-05,04:17:40.000,309,11078035,-795,0,1762316259,15141.22447886,197.8711229699984,50769.9768216 2025-11-05,04:17:41.000,309,11077962,-795,0,1762316260,15141.19753361999,197.8711229699984,50769.98380872 2025-11-05,04:17:42.000,309,11077968,-755,0,1762316261,15141.190797309995,197.84292645000096,50769.9069504 2025-11-05,04:17:43.000,309,11078009,-795,0,1762316262,15141.170588379995,197.9204668800012,50769.94188600001 2025-11-05,04:17:44.000,309,11078079,-795,0,1762316263,15141.20426993,197.9345651399999,50769.9768216 2025-11-05,04:17:45.000,309,11077982,-795,0,1762316264,15141.211006239995,197.91341775000183,50769.95586024 2025-11-05,04:17:46.000,309,11077949,-795,0,1762316265,15141.19753361999,197.96276166000462,50769.94887312 2025-11-05,04:17:47.000,309,11078044,-795,0,1762316266,15141.17732468999,197.9980073100014,50770.00477008 2025-11-05,04:17:48.000,309,11078041,-795,0,1762316267,15141.19753361999,198.00505644000077,50769.9768216 2025-11-05,04:17:49.000,309,11078056,-795,0,1762316268,15141.150379449995,197.9980073100014,50769.91393752001 2025-11-05,04:17:50.000,309,11078050,-795,0,1762316269,15141.17732468999,197.9839090500027,50769.92791176 2025-11-05,04:17:51.000,309,11078023,-755,0,1762316270,15141.22447886,198.1178425199978,50769.920924640006 2025-11-05,04:17:52.000,309,11078038,-795,0,1762316271,15141.20426993,198.06849861000228,50770.01175720001 2025-11-05,04:17:53.000,309,11078006,-795,0,1762316272,15141.251424099995,198.06849861000228,50770.032718559996 2025-11-05,04:17:54.000,309,11078044,-795,0,1762316273,15141.211006239995,198.06849861000228,50770.02573144 2025-11-05,04:17:55.000,309,11078025,-795,0,1762316274,15141.28510565,198.13898991000315,50769.99778296 2025-11-05,04:17:56.000,309,11078031,-795,0,1762316275,15141.271633029995,198.1812846899993,50769.96284736001 2025-11-05,04:17:57.000,309,11078030,-795,0,1762316276,15141.24468779,198.16718643000058,50770.09560264 2025-11-05,04:17:58.000,309,11078041,-795,0,1762316277,15141.271633029995,198.12489165000443,50769.99778296 2025-11-05,04:17:59.000,309,11078008,-795,0,1762316278,15141.251424099995,198.1460390400025,50770.032718559996 2025-11-05,04:18:00.000,309,11077972,-795,0,1762316279,15141.22447886,198.20948121000401,50770.032718559996 2025-11-05,04:18:01.000,309,11077941,-795,0,1762316280,15141.21774254999,198.16013730000122,50770.088615520006 2025-11-05,04:18:02.000,309,11078040,-795,0,1762316281,15141.251424099995,198.1319407800038,50769.99778296 2025-11-05,04:18:03.000,309,11077962,-795,0,1762316282,15141.29857826999,198.23767773000145,50770.0466928 2025-11-05,04:18:04.000,309,11077978,-715,0,1762316283,15141.251424099995,198.25177599000017,50770.0466928 2025-11-05,04:18:05.000,309,11077989,-795,0,1762316284,15141.27836933999,198.22357947000273,50769.9768216 2025-11-05,04:18:06.000,309,11077951,-795,0,1762316285,15141.231215169995,198.2306286000021,50769.969834480005 2025-11-05,04:18:07.000,309,11078026,-795,0,1762316286,15141.23795147999,198.30816903000232,50769.99778296 2025-11-05,04:18:08.000,309,11078012,-795,0,1762316287,15141.291841959996,198.2940707700036,50770.00477008 2025-11-05,04:18:09.000,309,11078040,-795,0,1762316288,15141.291841959996,198.2940707700036,50769.99778296 2025-11-05,04:18:10.000,309,11077999,-795,0,1762316289,15141.332259819996,198.2306286000021,50769.95586024 2025-11-05,04:18:11.000,309,11077990,-795,0,1762316290,15141.28510565,198.20243208000466,50769.98380872 2025-11-05,04:18:12.000,309,11078144,-795,0,1762316291,15141.32552351,198.19538294999802,50769.93489888 2025-11-05,04:18:13.000,309,11078016,-795,0,1762316292,15141.3861503,198.22357947000273,50769.865027679996 2025-11-05,04:18:14.000,309,11078053,-795,0,1762316293,15141.36594137,198.2306286000021,50769.87900192 2025-11-05,04:18:15.000,309,11077974,-795,0,1762316294,15141.34573244,198.2447268600008,50769.9069504 2025-11-05,04:18:16.000,309,11078019,-795,0,1762316295,15141.36594137,198.19538294999802,50769.88598904 2025-11-05,04:18:17.000,309,11077973,-795,0,1762316296,15141.36594137,198.23767773000145,50769.767208 2025-11-05,04:18:18.000,309,11077981,-795,0,1762316297,15141.379413989991,198.22357947000273,50769.753233760006 2025-11-05,04:18:19.000,309,11077966,-795,0,1762316298,15141.392886609996,198.20243208000466,50769.83009208 2025-11-05,04:18:20.000,309,11078036,-795,0,1762316299,15141.440040779991,198.21653034000337,50769.81611784 2025-11-05,04:18:21.000,309,11078059,-795,0,1762316300,15141.3861503,198.22357947000273,50769.76022088 2025-11-05,04:18:22.000,309,11078042,-795,0,1762316301,15141.453513399996,198.20243208000466,50769.865027679996 2025-11-05,04:18:23.000,309,11078014,-795,0,1762316302,15141.446777090001,198.13898991000315,50769.87900192 2025-11-05,04:18:24.000,309,11078010,-795,0,1762316303,15141.453513399996,198.22357947000273,50769.753233760006 2025-11-05,04:18:25.000,309,11078006,-795,0,1762316304,15141.487194950001,198.19538294999802,50769.81611784 2025-11-05,04:18:26.000,309,11078038,-795,0,1762316305,15141.500667569991,198.20243208000466,50769.85804056 2025-11-05,04:18:27.000,309,11077974,-795,0,1762316306,15141.541085429992,198.20948121000401,50769.91393752001 2025-11-05,04:18:28.000,309,11078041,-795,0,1762316307,15141.480458639991,198.23767773000145,50769.87201480001 2025-11-05,04:18:29.000,309,11078024,-795,0,1762316308,15141.514140189996,198.2447268600008,50769.899963280004 2025-11-05,04:18:30.000,309,11078011,-795,0,1762316309,15141.534349119996,198.22357947000273,50769.80913072 2025-11-05,04:18:31.000,309,11078143,-795,0,1762316310,15141.541085429992,198.17423555999994,50769.802143600005 2025-11-05,04:18:32.000,309,11078048,-795,0,1762316311,15141.534349119996,198.10374425999908,50769.87900192 2025-11-05,04:18:33.000,309,11078091,-795,0,1762316312,15141.527612810001,198.16718643000058,50769.83009208 2025-11-05,04:18:34.000,309,11078063,-795,0,1762316313,15141.554558049997,198.16718643000058,50769.85804056 2025-11-05,04:18:35.000,309,11078053,-795,0,1762316314,15141.547821740001,198.16718643000058,50769.82310496001 2025-11-05,04:18:36.000,309,11078088,-795,0,1762316315,15141.628657460002,198.20243208000466,50769.94887312 2025-11-05,04:18:37.000,309,11078022,-795,0,1762316316,15141.608448530002,198.16013730000122,50769.82310496001 2025-11-05,04:18:38.000,309,11078191,-795,0,1762316317,15141.601712219992,198.1319407800038,50769.84406632001 2025-11-05,04:18:39.000,309,11078125,-795,0,1762316318,15141.621921149992,198.1460390400025,50769.865027679996 2025-11-05,04:18:40.000,309,11078013,-795,0,1762316319,15141.608448530002,198.1178425199978,50769.753233760006 2025-11-05,04:18:41.000,309,11078043,-795,0,1762316320,15141.628657460002,198.06144948000292,50769.802143600005 2025-11-05,04:18:42.000,309,11078045,-795,0,1762316321,15141.554558049997,198.13898991000315,50769.8370792 2025-11-05,04:18:43.000,309,11078002,-795,0,1762316322,15141.594975909997,198.1319407800038,50769.76022088 2025-11-05,04:18:44.000,309,11078098,-795,0,1762316323,15141.608448530002,198.1460390400025,50769.79515648001 2025-11-05,04:18:45.000,309,11078081,-795,0,1762316324,15141.648866390002,198.09669512999972,50769.85804056 2025-11-05,04:18:46.000,309,11078033,-795,0,1762316325,15141.662339009992,198.082596870001,50769.851053440005 2025-11-05,04:18:47.000,309,11078054,-795,0,1762316326,15141.655602699997,198.10374425999908,50769.87900192 2025-11-05,04:18:48.000,309,11078073,-795,0,1762316327,15141.608448530002,198.09669512999972,50769.8370792 2025-11-05,04:18:49.000,309,11078049,-795,0,1762316328,15141.675811629997,198.04030209000484,50769.91393752001 2025-11-05,04:18:50.000,309,11078059,-795,0,1762316329,15141.669075320002,198.05440035000356,50769.8370792 2025-11-05,04:18:51.000,309,11077916,-795,0,1762316330,15141.669075320002,198.05440035000356,50769.899963280004 2025-11-05,04:18:52.000,309,11078072,-795,0,1762316331,15141.642130079992,198.00505644000077,50769.85804056 2025-11-05,04:18:53.000,309,11078060,-795,0,1762316332,15141.635393769997,198.0191546999995,50769.802143600005 2025-11-05,04:18:54.000,309,11078049,-795,0,1762316333,15141.635393769997,198.0332529599982,50769.81611784 2025-11-05,04:18:55.000,309,11078038,-795,0,1762316334,15141.594975909997,198.01210557000013,50769.767208 2025-11-05,04:18:56.000,309,11078049,-795,0,1762316335,15141.608448530002,198.04030209000484,50769.767208 2025-11-05,04:18:57.000,309,11078042,-795,0,1762316336,15141.568030670001,197.99095818000205,50769.80913072 2025-11-05,04:18:58.000,309,11078014,-795,0,1762316337,15141.561294359992,198.0332529599982,50769.71829816 2025-11-05,04:18:59.000,309,11078036,-795,0,1762316338,15141.601712219992,198.01210557000013,50769.72528528001 2025-11-05,04:19:00.000,309,11078020,-795,0,1762316339,15141.561294359992,198.0191546999995,50769.73925952 2025-11-05,04:19:01.000,309,11078039,-795,0,1762316340,15141.588239600002,197.99095818000205,50769.70432392001 2025-11-05,04:19:02.000,309,11078102,-795,0,1762316341,15141.594975909997,197.99095818000205,50769.732272400004 2025-11-05,04:19:03.000,309,11078040,-795,0,1762316342,15141.648866390002,197.94866339999862,50769.74624664001 2025-11-05,04:19:04.000,309,11078084,-795,0,1762316343,15141.655602699997,197.97685992000333,50769.72528528001 2025-11-05,04:19:05.000,309,11078053,-795,0,1762316344,15141.621921149992,197.94161426999926,50769.77419512001 2025-11-05,04:19:06.000,309,11078005,-795,0,1762316345,15141.682547939992,197.9345651399999,50769.71131104 2025-11-05,04:19:07.000,309,11077983,-795,0,1762316346,15141.669075320002,197.91341775000183,50769.66938832 2025-11-05,04:19:08.000,309,11078006,-795,0,1762316347,15141.655602699997,197.85702470999968,50769.71131104 2025-11-05,04:19:09.000,309,11077977,-795,0,1762316348,15141.621921149992,197.85702470999968,50769.6624012 2025-11-05,04:19:10.000,309,11077989,-795,0,1762316349,15141.662339009992,197.84997558000032,50769.66938832 2025-11-05,04:19:11.000,309,11078025,-795,0,1762316350,15141.648866390002,197.80768080000416,50769.64842696 2025-11-05,04:19:12.000,309,11078025,-795,0,1762316351,15141.655602699997,197.75833689000137,50769.70432392001 2025-11-05,04:19:13.000,309,11078052,-795,0,1762316352,15141.615184839997,197.69489471999987,50769.64842696 2025-11-05,04:19:14.000,309,11077999,-795,0,1762316353,15141.648866390002,197.71604210999794,50769.70432392001 2025-11-05,04:19:15.000,309,11078016,-795,0,1762316354,15141.696020559997,197.73014037000394,50769.74624664001 2025-11-05,04:19:16.000,309,11078104,-795,0,1762316355,15141.689284250002,197.70194384999922,50769.65541408001 2025-11-05,04:19:17.000,309,11078004,-795,0,1762316356,15141.696020559997,197.6878455900005,50769.71829816 2025-11-05,04:19:18.000,309,11078070,-795,0,1762316357,15141.736438419997,197.63850167999772,50769.732272400004 2025-11-05,04:19:19.000,309,11078013,-795,0,1762316358,15141.669075320002,197.59620690000156,50769.67637544001 2025-11-05,04:19:20.000,309,11078031,-795,0,1762316359,15141.642130079992,197.61735428999964,50769.697336799996 2025-11-05,04:19:21.000,309,11078044,-795,0,1762316360,15141.648866390002,197.59620690000156,50769.65541408001 2025-11-05,04:19:22.000,309,11077997,-795,0,1762316361,15141.682547939992,197.57505951000348,50769.81611784 2025-11-05,04:19:23.000,309,11078029,-795,0,1762316362,15141.635393769997,197.51161734000198,50769.64143984 2025-11-05,04:19:24.000,309,11078046,-795,0,1762316363,15141.615184839997,197.53276473000005,50769.69034968 2025-11-05,04:19:25.000,309,11077988,-795,0,1762316364,15141.608448530002,197.48342082000454,50769.67637544001 2025-11-05,04:19:26.000,309,11078059,-795,0,1762316365,15141.635393769997,197.51866647000134,50769.67637544001 2025-11-05,04:19:27.000,309,11078018,-795,0,1762316366,15141.669075320002,197.3776838699996,50769.6624012 2025-11-05,04:19:28.000,309,11078124,-795,0,1762316367,15141.601712219992,197.38473299999896,50769.634452720005 2025-11-05,04:19:29.000,309,11078037,-795,0,1762316368,15141.675811629997,197.30014343999937,50769.59253 2025-11-05,04:19:30.000,309,11078126,-795,0,1762316369,15141.628657460002,197.30719256999873,50769.73925952 2025-11-05,04:19:31.000,309,11077974,-795,0,1762316370,15141.621921149992,197.30014343999937,50769.683362560005 2025-11-05,04:19:32.000,309,11078053,-795,0,1762316371,15141.662339009992,197.26489779000258,50769.64842696 2025-11-05,04:19:33.000,309,11077981,-795,0,1762316372,15141.682547939992,197.26489779000258,50769.67637544001 2025-11-05,04:19:34.000,309,11078038,-795,0,1762316373,15141.662339009992,197.20145562000107,50769.67637544001 2025-11-05,04:19:35.000,309,11078025,-795,0,1762316374,15141.702756869992,197.2437504000045,50769.564581520004 2025-11-05,04:19:36.000,309,11078003,-795,0,1762316375,15141.662339009992,197.20850475000043,50769.59253 2025-11-05,04:19:37.000,309,11078077,-795,0,1762316376,15141.655602699997,197.1944064900017,50769.55060728 2025-11-05,04:19:38.000,309,11077983,-795,0,1762316377,15141.648866390002,197.180308230003,50769.53663304001 2025-11-05,04:19:39.000,309,11077994,-795,0,1762316378,15141.669075320002,197.14506257999892,50769.49471032 2025-11-05,04:19:40.000,309,11078099,-675,0,1762316379,15141.601712219992,197.17325910000363,50769.4527876 2025-11-05,04:19:41.000,309,11077970,-795,0,1762316380,15141.621921149992,197.12391519000084,50769.57855576001 2025-11-05,04:19:42.000,309,11078006,-795,0,1762316381,15141.615184839997,197.10276780000277,50769.49471032 2025-11-05,04:19:43.000,309,11077994,-795,0,1762316382,15141.621921149992,197.14506257999892,50769.5226588 2025-11-05,04:19:44.000,309,11078044,-795,0,1762316383,15141.601712219992,197.15211170999828,50769.41086488001 2025-11-05,04:19:45.000,309,11077992,-795,0,1762316384,15141.588239600002,197.15211170999828,50769.42483912 2025-11-05,04:19:46.000,309,11077987,-795,0,1762316385,15141.594975909997,197.1309643200002,50769.417852000006 2025-11-05,04:19:47.000,309,11078036,-795,0,1762316386,15141.601712219992,197.06047301999934,50769.40387776 2025-11-05,04:19:48.000,309,11078047,-795,0,1762316387,15141.534349119996,197.10981693000213,50769.529645919996 2025-11-05,04:19:49.000,309,11078019,-795,0,1762316388,15141.514140189996,197.0957186700034,50769.4527876 2025-11-05,04:19:50.000,309,11078009,-795,0,1762316389,15141.541085429992,197.03932563000126,50769.42483912 2025-11-05,04:19:51.000,309,11078014,-795,0,1762316390,15141.561294359992,197.05342388999998,50769.417852000006 2025-11-05,04:19:52.000,309,11078024,-795,0,1762316391,15141.574766979997,197.02522737000254,50769.4527876 2025-11-05,04:19:53.000,309,11078013,-715,0,1762316392,15141.581503289992,197.05342388999998,50769.43881336001 2025-11-05,04:19:54.000,309,11078006,-795,0,1762316393,15141.541085429992,197.01112911000382,50769.45977472001 2025-11-05,04:19:55.000,309,11078069,-795,0,1762316394,15141.554558049997,197.01112911000382,50769.34099368001 2025-11-05,04:19:56.000,309,11078072,-795,0,1762316395,15141.541085429992,196.9829325899991,50769.43182624 2025-11-05,04:19:57.000,309,11078152,-795,0,1762316396,15141.554558049997,196.96178520000103,50769.347980800005 2025-11-05,04:19:58.000,309,11078033,-795,0,1762316397,15141.547821740001,196.99703084999783,50769.4527876 2025-11-05,04:19:59.000,309,11078016,-795,0,1762316398,15141.581503289992,196.95473607000167,50769.48073608 2025-11-05,04:20:00.000,309,11078095,-795,0,1762316399,15141.547821740001,196.89834302999952,50769.41086488001 2025-11-05,04:20:01.000,309,11078041,-795,0,1762316400,15141.554558049997,196.92653955000424,50769.43881336001 2025-11-05,04:20:02.000,309,11077975,-795,0,1762316401,15141.574766979997,196.92653955000424,50769.43881336001 2025-11-05,04:20:03.000,309,11078004,-795,0,1762316402,15141.568030670001,196.95473607000167,50769.37592928 2025-11-05,04:20:04.000,309,11078078,-795,0,1762316403,15141.601712219992,196.91949042000488,50769.43881336001 2025-11-05,04:20:05.000,309,11078050,-795,0,1762316404,15141.615184839997,196.94063781000295,50769.43881336001 2025-11-05,04:20:06.000,309,11078129,-795,0,1762316405,15141.642130079992,196.90539215999888,50769.41086488001 2025-11-05,04:20:07.000,309,11078062,-795,0,1762316406,15141.615184839997,196.89129390000016,50769.361955039996 2025-11-05,04:20:08.000,309,11078023,-795,0,1762316407,15141.648866390002,196.92653955000424,50769.299070960005 2025-11-05,04:20:09.000,309,11077988,-795,0,1762316408,15141.621921149992,196.90539215999888,50769.36894216001 2025-11-05,04:20:10.000,309,11078075,-795,0,1762316409,15141.588239600002,196.8842447700008,50769.29208384001 2025-11-05,04:20:11.000,309,11078030,-795,0,1762316410,15141.621921149992,196.82785172999866,50769.3130452 2025-11-05,04:20:12.000,309,11078080,-795,0,1762316411,15141.621921149992,196.79965521000122,50769.32701944 2025-11-05,04:20:13.000,309,11078041,-795,0,1762316412,15141.621921149992,196.77145869000378,50769.30605808 2025-11-05,04:20:14.000,309,11078059,-795,0,1762316413,15141.635393769997,196.84194999000465,50769.33400656 2025-11-05,04:20:15.000,309,11078105,-795,0,1762316414,15141.669075320002,196.80670434000058,50769.2781096 2025-11-05,04:20:16.000,309,11078121,-795,0,1762316415,15141.702756869992,196.85604825000337,50769.229199760004 2025-11-05,04:20:17.000,309,11078112,-795,0,1762316416,15141.709493180002,196.79965521000122,50769.2781096 2025-11-05,04:20:18.000,309,11078054,-795,0,1762316417,15141.722965799992,196.84194999000465,50769.29208384001 2025-11-05,04:20:19.000,309,11078023,-795,0,1762316418,15141.736438419997,196.87719564000145,50769.26413536 2025-11-05,04:20:20.000,309,11078039,-795,0,1762316419,15141.696020559997,196.79260608000186,50769.15932856 2025-11-05,04:20:21.000,309,11078011,-795,0,1762316420,15141.722965799992,196.82785172999866,50769.21522552 2025-11-05,04:20:22.000,309,11078040,-795,0,1762316421,15141.655602699997,196.79965521000122,50769.194264159996 2025-11-05,04:20:23.000,309,11078016,-795,0,1762316422,15141.716229489997,196.80670434000058,50769.229199760004 2025-11-05,04:20:24.000,309,11078045,-795,0,1762316423,15141.743174729992,196.76440956000442,50769.32701944 2025-11-05,04:20:25.000,309,11077959,-795,0,1762316424,15141.763383659993,196.77145869000378,50769.20125128001 2025-11-05,04:20:26.000,309,11077986,-795,0,1762316425,15141.776856279997,196.8701465100021,50769.14535432 2025-11-05,04:20:27.000,309,11078083,-795,0,1762316426,15141.716229489997,196.81375346999994,50769.17330280001 2025-11-05,04:20:28.000,309,11078127,-755,0,1762316427,15141.756647349997,196.8208025999993,50769.23618688 2025-11-05,04:20:29.000,309,11078021,-795,0,1762316428,15141.729702110002,196.76440956000442,50769.25714824 2025-11-05,04:20:30.000,309,11078037,-795,0,1762316429,15141.749911040002,196.84194999000465,50769.16631568 2025-11-05,04:20:31.000,309,11078079,-795,0,1762316430,15141.756647349997,196.83490085999802,50769.16631568 2025-11-05,04:20:32.000,309,11077988,-795,0,1762316431,15141.763383659993,196.76440956000442,50769.23618688 2025-11-05,04:20:33.000,309,11078005,-795,0,1762316432,15141.736438419997,196.80670434000058,50769.1383672 2025-11-05,04:20:34.000,309,11078151,-675,0,1762316433,15141.763383659993,196.79260608000186,50769.18727704 2025-11-05,04:20:35.000,309,11078019,-795,0,1762316434,15141.776856279997,196.84194999000465,50769.24317400001 2025-11-05,04:20:36.000,309,11078091,-795,0,1762316435,15141.743174729992,196.848999120004,50769.14535432 2025-11-05,04:20:37.000,309,11078048,-795,0,1762316436,15141.790328900002,196.76440956000442,50769.229199760004 2025-11-05,04:20:38.000,309,11078033,-795,0,1762316437,15141.736438419997,196.77850782000314,50769.20125128001 2025-11-05,04:20:39.000,309,11078077,-755,0,1762316438,15141.776856279997,196.86309738000273,50769.20125128001 2025-11-05,04:20:40.000,309,11078082,-795,0,1762316439,15141.763383659993,196.79965521000122,50769.2082384 2025-11-05,04:20:41.000,309,11078122,-795,0,1762316440,15141.756647349997,196.80670434000058,50769.229199760004 2025-11-05,04:20:42.000,309,11078054,-795,0,1762316441,15141.736438419997,196.77850782000314,50769.12439296001 2025-11-05,04:20:43.000,309,11078137,-795,0,1762316442,15141.669075320002,196.75031129999843,50769.18727704 2025-11-05,04:20:44.000,309,11078094,-795,0,1762316443,15141.655602699997,196.80670434000058,50769.1383672 2025-11-05,04:20:45.000,309,11078020,-795,0,1762316444,15141.669075320002,196.77145869000378,50769.131380080005 2025-11-05,04:20:46.000,309,11078067,-795,0,1762316445,15141.662339009992,196.81375346999994,50769.131380080005 2025-11-05,04:20:47.000,309,11078066,-755,0,1762316446,15141.675811629997,196.82785172999866,50769.09644448 2025-11-05,04:20:48.000,309,11078055,-795,0,1762316447,15141.662339009992,196.79965521000122,50769.11041872 2025-11-05,04:20:49.000,309,11078052,-795,0,1762316448,15141.675811629997,196.7855569500025,50769.11041872 2025-11-05,04:20:50.000,309,11078060,-795,0,1762316449,15141.642130079992,196.79260608000186,50769.061508880004 2025-11-05,04:20:51.000,309,11078123,-795,0,1762316450,15141.635393769997,196.86309738000273,50769.04753464 2025-11-05,04:20:52.000,309,11078027,-795,0,1762316451,15141.588239600002,196.81375346999994,50769.061508880004 2025-11-05,04:20:53.000,309,11078017,-795,0,1762316452,15141.628657460002,196.87719564000145,50769.11740584 2025-11-05,04:20:54.000,309,11078050,-795,0,1762316453,15141.554558049997,196.86309738000273,50769.15932856 2025-11-05,04:20:55.000,309,11077978,-795,0,1762316454,15141.574766979997,196.89834302999952,50768.99163768 2025-11-05,04:20:56.000,309,11078045,-795,0,1762316455,15141.594975909997,196.8701465100021,50769.012599040005 2025-11-05,04:20:57.000,309,11078157,-795,0,1762316456,15141.588239600002,196.91949042000488,50769.08945736 2025-11-05,04:20:58.000,309,11078089,-795,0,1762316457,15141.588239600002,196.86309738000273,50769.03356040001 2025-11-05,04:20:59.000,309,11077985,-795,0,1762316458,15141.520876499992,196.94063781000295,50768.94971496 2025-11-05,04:21:00.000,309,11078012,-795,0,1762316459,15141.527612810001,196.9476869400023,50768.914779360006 2025-11-05,04:21:01.000,309,11078083,-795,0,1762316460,15141.568030670001,196.91244128999824,50769.026573279996 2025-11-05,04:21:02.000,309,11078028,-795,0,1762316461,15141.507403880001,196.95473607000167,50768.92176648 2025-11-05,04:21:03.000,309,11078040,-795,0,1762316462,15141.507403880001,196.99703084999783,50768.94272784 2025-11-05,04:21:04.000,309,11078079,-795,0,1762316463,15141.527612810001,196.97588345999975,50769.03356040001 2025-11-05,04:21:05.000,309,11078025,-795,0,1762316464,15141.487194950001,196.9688343300004,50768.94272784 2025-11-05,04:21:06.000,309,11078118,-795,0,1762316465,15141.507403880001,196.99703084999783,50769.068496 2025-11-05,04:21:07.000,309,11078094,-795,0,1762316466,15141.500667569991,196.98998171999847,50769.03356040001 2025-11-05,04:21:08.000,309,11078025,-795,0,1762316467,15141.473722329996,197.00407998000446,50768.963689200005 2025-11-05,04:21:09.000,309,11077986,-795,0,1762316468,15141.466986020001,197.03932563000126,50768.963689200005 2025-11-05,04:21:10.000,309,11078037,-795,0,1762316469,15141.460249709991,197.03932563000126,50768.92176648 2025-11-05,04:21:11.000,309,11078008,-795,0,1762316470,15141.460249709991,197.02522737000254,50768.92176648 2025-11-05,04:21:12.000,309,11078028,-795,0,1762316471,15141.453513399996,196.99703084999783,50768.93574072001 2025-11-05,04:21:13.000,309,11078022,-795,0,1762316472,15141.433304469996,197.07457127999805,50768.94971496 2025-11-05,04:21:14.000,309,11078119,-795,0,1762316473,15141.433304469996,197.07457127999805,50768.93574072001 2025-11-05,04:21:15.000,309,11078039,-795,0,1762316474,15141.392886609996,197.10276780000277,50768.90779224001 2025-11-05,04:21:16.000,309,11078014,-795,0,1762316475,15141.40635923,197.08866954000405,50768.83792104001 2025-11-05,04:21:17.000,309,11078012,-795,0,1762316476,15141.34573244,197.0675221499987,50768.85189528 2025-11-05,04:21:18.000,309,11078031,-795,0,1762316477,15141.36594137,197.0957186700034,50768.87285664 2025-11-05,04:21:19.000,309,11078083,-795,0,1762316478,15141.32552351,197.0816204100047,50768.86586952001 2025-11-05,04:21:20.000,309,11078075,-795,0,1762316479,15141.3861503,197.0816204100047,50768.85189528 2025-11-05,04:21:21.000,309,11078037,-795,0,1762316480,15141.392886609996,197.06047301999934,50768.88683088001 2025-11-05,04:21:22.000,309,11078060,-795,0,1762316481,15141.40635923,197.06047301999934,50768.87984376 2025-11-05,04:21:23.000,309,11078017,-795,0,1762316482,15141.359205059991,197.0957186700034,50768.78202408 2025-11-05,04:21:24.000,309,11078008,-795,0,1762316483,15141.36594137,197.05342388999998,50768.83093392 2025-11-05,04:21:25.000,309,11078015,-795,0,1762316484,15141.36594137,197.03932563000126,50768.844908160005 2025-11-05,04:21:26.000,309,11078107,-795,0,1762316485,15141.31878719999,197.07457127999805,50768.83792104001 2025-11-05,04:21:27.000,309,11078041,-795,0,1762316486,15141.34573244,197.01112911000382,50768.78202408 2025-11-05,04:21:28.000,309,11078054,-795,0,1762316487,15141.32552351,197.03932563000126,50768.795998320005 2025-11-05,04:21:29.000,309,11077937,-795,0,1762316488,15141.32552351,196.9829325899991,50768.81695968001 2025-11-05,04:21:30.000,309,11078007,-795,0,1762316489,15141.372677679996,197.0322765000019,50768.8239468 2025-11-05,04:21:31.000,309,11077996,-795,0,1762316490,15141.359205059991,196.9688343300004,50768.726127120004 2025-11-05,04:21:32.000,309,11078076,-795,0,1762316491,15141.33899612999,196.9688343300004,50768.86586952001 2025-11-05,04:21:33.000,309,11078126,-795,0,1762316492,15141.31878719999,196.9476869400023,50768.8239468 2025-11-05,04:21:34.000,309,11078119,-795,0,1762316493,15141.392886609996,196.94063781000295,50768.90080512 2025-11-05,04:21:35.000,309,11077998,-795,0,1762316494,15141.40635923,196.90539215999888,50768.81695968001 2025-11-05,04:21:36.000,309,11078024,-795,0,1762316495,15141.372677679996,196.91244128999824,50768.88683088001 2025-11-05,04:21:37.000,309,11078108,-795,0,1762316496,15141.3861503,196.80670434000058,50768.78901120001 2025-11-05,04:21:38.000,309,11077958,-795,0,1762316497,15141.359205059991,196.81375346999994,50768.844908160005 2025-11-05,04:21:39.000,309,11078070,-755,0,1762316498,15141.332259819996,196.79965521000122,50768.76106272 2025-11-05,04:21:40.000,309,11078012,-795,0,1762316499,15141.30531458,196.72916391000035,50768.76804984001 2025-11-05,04:21:41.000,309,11078091,-795,0,1762316500,15141.34573244,196.7573604299978,50768.69817864001 2025-11-05,04:21:42.000,309,11078070,-795,0,1762316501,15141.352468749996,196.70801652000227,50768.691191519996 2025-11-05,04:21:43.000,309,11078066,-795,0,1762316502,15141.36594137,196.72916391000035,50768.64926880001 2025-11-05,04:21:44.000,309,11078028,-795,0,1762316503,15141.36594137,196.6727708699982,50768.691191519996 2025-11-05,04:21:45.000,309,11078079,-795,0,1762316504,15141.36594137,196.6234269600027,50768.76804984001 2025-11-05,04:21:46.000,309,11078030,-795,0,1762316505,15141.352468749996,196.6234269600027,50768.795998320005 2025-11-05,04:21:47.000,309,11077978,-795,0,1762316506,15141.392886609996,196.61637783000333,50768.64228168 2025-11-05,04:21:48.000,309,11078033,-795,0,1762316507,15141.36594137,196.58818130999862,50768.64926880001 2025-11-05,04:21:49.000,309,11078110,-795,0,1762316508,15141.3861503,196.52473914000439,50768.677217280005 2025-11-05,04:21:50.000,309,11078052,-795,0,1762316509,15141.359205059991,196.4894934900003,50768.6143332 2025-11-05,04:21:51.000,309,11078012,-795,0,1762316510,15141.3861503,196.5106408799984,50768.6842044 2025-11-05,04:21:52.000,309,11078039,-795,0,1762316511,15141.332259819996,196.390805670002,50768.67023016001 2025-11-05,04:21:53.000,309,11078052,-795,0,1762316512,15141.32552351,196.40490393000073,50768.59337184 2025-11-05,04:21:54.000,309,11077994,-795,0,1762316513,15141.352468749996,196.36965828000393,50768.6143332 2025-11-05,04:21:55.000,309,11078094,-795,0,1762316514,15141.30531458,196.36965828000393,50768.62132032001 2025-11-05,04:21:56.000,309,11078022,-795,0,1762316515,15141.32552351,196.25687219999963,50768.62132032001 2025-11-05,04:21:57.000,309,11078069,-795,0,1762316516,15141.36594137,196.23572481000156,50768.63529456 2025-11-05,04:21:58.000,309,11078092,-795,0,1762316517,15141.359205059991,196.24982307000028,50768.62132032001 2025-11-05,04:21:59.000,309,11078049,-795,0,1762316518,15141.332259819996,196.21457742000348,50768.64926880001 2025-11-05,04:22:00.000,309,11078027,-795,0,1762316519,15141.359205059991,196.1793317699994,50768.6842044 2025-11-05,04:22:01.000,309,11078065,-795,0,1762316520,15141.29857826999,196.15113525000197,50768.59337184 2025-11-05,04:22:02.000,309,11078082,-795,0,1762316521,15141.27836933999,196.13703699000325,50768.6143332 2025-11-05,04:22:03.000,309,11078089,-795,0,1762316522,15141.27836933999,196.10179133999918,50768.58638472 2025-11-05,04:22:04.000,309,11078004,-795,0,1762316523,15141.190797309995,196.0806439500011,50768.544462 2025-11-05,04:22:05.000,309,11078054,-795,0,1762316524,15141.184061,196.06654569000239,50768.57241048001 2025-11-05,04:22:06.000,309,11078064,-795,0,1762316525,15141.17732468999,196.02425090999895,50768.579397600006 2025-11-05,04:22:07.000,309,11078067,-795,0,1762316526,15141.12343421,196.0172017799996,50768.56542336 2025-11-05,04:22:08.000,309,11078061,-795,0,1762316527,15141.12343421,196.07359482000174,50768.63529456 2025-11-05,04:22:09.000,309,11077974,-795,0,1762316528,15141.07628003999,196.02425090999895,50768.579397600006 2025-11-05,04:22:10.000,309,11078041,-795,0,1762316529,15141.02238956,195.9819561300028,50768.579397600006 2025-11-05,04:22:11.000,309,11078091,-795,0,1762316530,15141.029125869994,195.93261222,50768.53048776001 2025-11-05,04:22:12.000,309,11078057,-795,0,1762316531,15140.9819717,195.96080874000472,50768.57241048001 2025-11-05,04:22:13.000,309,11078084,-795,0,1762316532,15140.941553839999,195.96785787000408,50768.59337184 2025-11-05,04:22:14.000,309,11078058,-795,0,1762316533,15140.941553839999,195.9185139600013,50768.57241048001 2025-11-05,04:22:15.000,309,11078063,-795,0,1762316534,15140.901135979999,195.9185139600013,50768.60734608 2025-11-05,04:22:16.000,309,11078081,-795,0,1762316535,15140.907872289994,195.8832683100045,50768.6143332 2025-11-05,04:22:17.000,309,11078053,-795,0,1762316536,15140.867454429994,195.82687527000235,50768.50253928001 2025-11-05,04:22:18.000,309,11078042,-795,0,1762316537,15140.793355019989,195.87621917999786,50768.58638472 2025-11-05,04:22:19.000,309,11078061,-795,0,1762316538,15140.752937159989,195.90441570000257,50768.523500639996 2025-11-05,04:22:20.000,309,11077985,-795,0,1762316539,15140.739464539998,195.8691700499985,50768.46760368 2025-11-05,04:22:21.000,309,11078022,-795,0,1762316540,15140.678837749998,195.87621917999786,50768.46760368 2025-11-05,04:22:22.000,309,11078077,-795,0,1762316541,15140.658628819998,195.8691700499985,50768.55144912001 2025-11-05,04:22:23.000,309,11078088,-795,0,1762316542,15140.658628819998,195.91146483000193,50768.58638472 2025-11-05,04:22:24.000,309,11078061,-795,0,1762316543,15140.571056790002,195.8691700499985,50768.48157792001 2025-11-05,04:22:25.000,309,11078101,-795,0,1762316544,15140.584529409993,195.87621917999786,50768.44664232 2025-11-05,04:22:26.000,309,11078023,-795,0,1762316545,15140.496957379997,195.89031744000386,50768.46760368 2025-11-05,04:22:27.000,309,11078087,-795,0,1762316546,15140.510430000002,195.8691700499985,50768.460616560005 2025-11-05,04:22:28.000,309,11078114,-795,0,1762316547,15140.490221070002,195.89736657000321,50768.51651352 2025-11-05,04:22:29.000,309,11078118,-795,0,1762316548,15140.409385350002,195.93261222,50768.49555216 2025-11-05,04:22:30.000,309,11078038,-795,0,1762316549,15140.355494869997,195.96080874000472,50768.4745908 2025-11-05,04:22:31.000,309,11078057,-795,0,1762316550,15140.355494869997,195.99605439000152,50768.53048776001 2025-11-05,04:22:32.000,309,11078098,-795,0,1762316551,15140.288131770001,195.97490700000344,50768.4745908 2025-11-05,04:22:33.000,309,11078074,-795,0,1762316552,15140.288131770001,196.00310352000088,50768.46760368 2025-11-05,04:22:34.000,309,11078041,-795,0,1762316553,15140.234241289996,196.10884046999854,50768.51651352 2025-11-05,04:22:35.000,309,11078071,-795,0,1762316554,15140.227504980001,196.10884046999854,50768.460616560005 2025-11-05,04:22:36.000,309,11078062,-795,0,1762316555,15140.16687819,196.1158895999979,50768.48856504 2025-11-05,04:22:37.000,309,11078060,-795,0,1762316556,15140.153405569996,196.12293873000453,50768.43266808001 2025-11-05,04:22:38.000,309,11078044,-675,0,1762316557,15140.153405569996,196.15113525000197,50768.39773248 2025-11-05,04:22:39.000,309,11078101,-795,0,1762316558,15140.112987709996,196.1652335100007,50768.369784 2025-11-05,04:22:40.000,309,11078015,-795,0,1762316559,15140.052360919995,196.20047916000476,50768.37677112 2025-11-05,04:22:41.000,309,11078071,-795,0,1762316560,15140.07930615999,196.1793317699994,50768.42568096 2025-11-05,04:22:42.000,309,11078005,-795,0,1762316561,15140.02541568,196.17228264000005,50768.411706720006 2025-11-05,04:22:43.000,309,11078060,-795,0,1762316562,15140.052360919995,196.20752829000412,50768.50253928001 2025-11-05,04:22:44.000,309,11078104,-795,0,1762316563,15140.01867936999,196.15818438000133,50768.411706720006 2025-11-05,04:22:45.000,309,11078122,-795,0,1762316564,15140.011943059995,196.13703699000325,50768.411706720006 2025-11-05,04:22:46.000,309,11078042,-795,0,1762316565,15140.03888829999,196.19343002999813,50768.355809759996 2025-11-05,04:22:47.000,309,11078089,-795,0,1762316566,15139.96478889,196.1440861200026,50768.390745360004 2025-11-05,04:22:48.000,309,11078077,-715,0,1762316567,15140.00520675,196.18638089999877,50768.411706720006 2025-11-05,04:22:49.000,309,11078121,-795,0,1762316568,15139.99847043999,196.2286756800022,50768.42568096 2025-11-05,04:22:50.000,309,11078064,-795,0,1762316569,15139.92437103,196.23572481000156,50768.31388704001 2025-11-05,04:22:51.000,309,11078026,-795,0,1762316570,15139.91763471999,196.24277394000092,50768.26497720001 2025-11-05,04:22:52.000,309,11077977,-795,0,1762316571,15139.91763471999,196.24982307000028,50768.341835520005 2025-11-05,04:22:53.000,309,11078111,-795,0,1762316572,15139.88395317,196.25687219999963,50768.37677112 2025-11-05,04:22:54.000,309,11078082,-795,0,1762316573,15139.85700792999,196.25687219999963,50768.36279688001 2025-11-05,04:22:55.000,309,11078109,-755,0,1762316574,15139.830062689995,196.27097045999835,50768.25100296 2025-11-05,04:22:56.000,309,11078085,-795,0,1762316575,15139.79638113999,196.31326524000178,50768.2999128 2025-11-05,04:22:57.000,309,11078040,-795,0,1762316576,15139.769435899994,196.34146175999922,50768.369784 2025-11-05,04:22:58.000,309,11078053,-795,0,1762316577,15139.77617220999,196.32031437000114,50768.36279688001 2025-11-05,04:22:59.000,309,11077988,-795,0,1762316578,15139.69533648999,196.263921329999,50768.36279688001 2025-11-05,04:23:00.000,309,11078018,-795,0,1762316579,15139.71554541999,196.31326524000178,50768.2999128 2025-11-05,04:23:01.000,309,11078102,-795,0,1762316580,15139.708809109994,196.34146175999922,50768.244015840006 2025-11-05,04:23:02.000,309,11078076,-635,0,1762316581,15139.654918629989,196.39785480000137,50768.244015840006 2025-11-05,04:23:03.000,309,11078010,-795,0,1762316582,15139.627973389994,196.36260915000457,50768.25100296 2025-11-05,04:23:04.000,309,11078070,-795,0,1762316583,15139.634709699989,196.34851088999858,50768.20908024 2025-11-05,04:23:05.000,309,11078115,-795,0,1762316584,15139.641446009999,196.3767074100033,50768.223054480004 2025-11-05,04:23:06.000,309,11078005,-795,0,1762316585,15139.641446009999,196.41900218999945,50768.223054480004 2025-11-05,04:23:07.000,309,11078040,-795,0,1762316586,15139.601028149998,196.39785480000137,50768.16715752001 2025-11-05,04:23:08.000,309,11078056,-795,0,1762316587,15139.580819219998,196.35556001999794,50768.21606736001 2025-11-05,04:23:09.000,309,11078101,-795,0,1762316588,15139.553873979989,196.4119530600001,50768.223054480004 2025-11-05,04:23:10.000,309,11078039,-795,0,1762316589,15139.499983499998,196.40490393000073,50768.27196432 2025-11-05,04:23:11.000,309,11078162,-795,0,1762316590,15139.493247189988,196.38375654000265,50768.14619616001 2025-11-05,04:23:12.000,309,11078052,-795,0,1762316591,15139.466301949993,196.40490393000073,50768.125234800005 2025-11-05,04:23:13.000,309,11078088,-795,0,1762316592,15139.452829329988,196.44719871000416,50768.15318328 2025-11-05,04:23:14.000,309,11078080,-795,0,1762316593,15139.459565639998,196.38375654000265,50768.21606736001 2025-11-05,04:23:15.000,309,11078123,-795,0,1762316594,15139.466301949993,196.4119530600001,50768.13222192 2025-11-05,04:23:16.000,309,11077950,-795,0,1762316595,15139.412411470003,196.390805670002,50768.10427344 2025-11-05,04:23:17.000,309,11078064,-795,0,1762316596,15139.365257299993,196.390805670002,50768.0902992 2025-11-05,04:23:18.000,309,11078050,-795,0,1762316597,15139.412411470003,196.36965828000393,50768.125234800005 2025-11-05,04:23:19.000,309,11078067,-795,0,1762316598,15139.385466229993,196.4119530600001,50768.11824768001 2025-11-05,04:23:20.000,309,11078019,-795,0,1762316599,15139.338312059997,196.40490393000073,50768.09728632001 2025-11-05,04:23:21.000,309,11078053,-795,0,1762316600,15139.405675159993,196.36260915000457,50768.18113176 2025-11-05,04:23:22.000,309,11078001,-795,0,1762316601,15139.365257299993,196.38375654000265,50768.125234800005 2025-11-05,04:23:23.000,309,11078026,-795,0,1762316602,15139.338312059997,196.36965828000393,50768.188118879996 2025-11-05,04:23:24.000,309,11078037,-795,0,1762316603,15139.345048369993,196.3273635000005,50768.09728632001 2025-11-05,04:23:25.000,309,11078079,-795,0,1762316604,15139.291157890002,196.32031437000114,50768.20908024 2025-11-05,04:23:26.000,309,11078065,-795,0,1762316605,15139.264212649992,196.31326524000178,50768.20209312 2025-11-05,04:23:27.000,309,11078029,-795,0,1762316606,15139.237267409997,196.25687219999963,50768.16715752001 2025-11-05,04:23:28.000,309,11078106,-795,0,1762316607,15139.196849549997,196.2780195899977,50768.076324960006 2025-11-05,04:23:29.000,309,11078036,-795,0,1762316608,15139.156431689997,196.28506872000435,50768.10427344 2025-11-05,04:23:30.000,309,11078063,-555,0,1762316609,15139.062123349991,196.24982307000028,50768.006453760005 2025-11-05,04:23:31.000,309,11078080,-795,0,1762316610,15139.041914419991,196.23572481000156,50768.08331208 2025-11-05,04:23:32.000,309,11078033,-795,0,1762316611,15139.048650730001,196.30621611000242,50768.16715752001 2025-11-05,04:23:33.000,309,11078031,-795,0,1762316612,15139.008232870001,196.24277394000092,50768.08331208 2025-11-05,04:23:34.000,309,11078044,-795,0,1762316613,15138.961078699991,196.2780195899977,50768.11824768001 2025-11-05,04:23:35.000,309,11078001,-795,0,1762316614,15138.92739715,196.263921329999,50768.13920904 2025-11-05,04:23:36.000,309,11078081,-795,0,1762316615,15138.812879879995,196.2921178500037,50768.08331208 2025-11-05,04:23:37.000,309,11078006,-795,0,1762316616,15138.752253089995,196.25687219999963,50768.0902992 2025-11-05,04:23:38.000,309,11078071,-795,0,1762316617,15138.772462019995,196.32031437000114,50768.06933784001 2025-11-05,04:23:39.000,309,11078051,-795,0,1762316618,15138.71857153999,196.29916698000306,50768.11824768001 2025-11-05,04:23:40.000,309,11078093,-795,0,1762316619,15138.64447213,196.2780195899977,50768.08331208 2025-11-05,04:23:41.000,309,11078024,-795,0,1762316620,15138.630999509995,196.2780195899977,50767.9854924 2025-11-05,04:23:42.000,309,11078015,-795,0,1762316621,15138.503009619999,196.2780195899977,50767.90164696001 2025-11-05,04:23:43.000,309,11078083,-755,0,1762316622,15138.503009619999,196.25687219999963,50767.96453104 2025-11-05,04:23:44.000,309,11078050,-795,0,1762316623,15138.462591759999,196.31326524000178,50767.96453104 2025-11-05,04:23:45.000,309,11078041,-795,0,1762316624,15138.435646519989,196.28506872000435,50767.95055680001 2025-11-05,04:23:46.000,309,11077983,-795,0,1762316625,15138.388492349994,196.29916698000306,50767.99247952 2025-11-05,04:23:47.000,309,11078044,-795,0,1762316626,15138.327865559993,196.3273635000005,50767.9156212 2025-11-05,04:23:48.000,309,11078098,-795,0,1762316627,15138.260502459998,196.34146175999922,50768.006453760005 2025-11-05,04:23:49.000,309,11078125,-795,0,1762316628,15138.166194119993,196.2780195899977,50767.88068560001 2025-11-05,04:23:50.000,309,11078011,-795,0,1762316629,15138.179666739998,196.28506872000435,50767.87369848 2025-11-05,04:23:51.000,309,11078017,-795,0,1762316630,15138.186403049993,196.2921178500037,50767.90164696001 2025-11-05,04:23:52.000,309,11078030,-795,0,1762316631,15138.145985189993,196.39785480000137,50767.97850528001 2025-11-05,04:23:53.000,309,11078042,-795,0,1762316632,15138.119039949997,196.4119530600001,50767.92260832 2025-11-05,04:23:54.000,309,11078059,-795,0,1762316633,15138.044940539992,196.3767074100033,50767.88068560001 2025-11-05,04:23:55.000,309,11078088,-795,0,1762316634,15137.977577439997,196.3767074100033,50767.82478864 2025-11-05,04:23:56.000,309,11078088,-795,0,1762316635,15137.937159579997,196.43310044999816,50767.86671136 2025-11-05,04:23:57.000,309,11078062,-795,0,1762316636,15137.876532789996,196.41900218999945,50767.88068560001 2025-11-05,04:23:58.000,309,11078065,-795,0,1762316637,15137.822642309991,196.4260513199988,50767.95055680001 2025-11-05,04:23:59.000,309,11078075,-795,0,1762316638,15137.809169690001,196.44719871000416,50767.908634080006 2025-11-05,04:24:00.000,309,11078035,-795,0,1762316639,15137.70138872999,196.44719871000416,50767.81081440001 2025-11-05,04:24:01.000,309,11077991,-795,0,1762316640,15137.714861349996,196.46834610000224,50767.76889168 2025-11-05,04:24:02.000,309,11077980,-795,0,1762316641,15137.674443489996,196.44719871000416,50767.84575 2025-11-05,04:24:03.000,309,11078046,-795,0,1762316642,15137.58687146,196.4401495800048,50767.887672720004 2025-11-05,04:24:04.000,309,11077977,-795,0,1762316643,15137.573398839995,196.44719871000416,50767.838762880005 2025-11-05,04:24:05.000,309,11078047,-795,0,1762316644,15137.492563119995,196.54588653000246,50767.85972424001 2025-11-05,04:24:06.000,309,11078102,-795,0,1762316645,15137.411727399995,196.5388374000031,50767.85972424001 2025-11-05,04:24:07.000,309,11078070,-795,0,1762316646,15137.38478216,196.5106408799984,50767.80382728 2025-11-05,04:24:08.000,309,11078077,-795,0,1762316647,15137.33762798999,196.5740830499999,50767.82478864 2025-11-05,04:24:09.000,309,11078064,-795,0,1762316648,15137.27700119999,196.52473914000439,50767.72696896 2025-11-05,04:24:10.000,309,11078057,-795,0,1762316649,15137.223110719999,196.55998479000118,50767.76889168 2025-11-05,04:24:11.000,309,11078017,-795,0,1762316650,15137.169220239994,196.63047609000205,50767.76889168 2025-11-05,04:24:12.000,309,11078028,-795,0,1762316651,15137.135538689989,196.52473914000439,50767.73395608001 2025-11-05,04:24:13.000,309,11078103,-795,0,1762316652,15137.061439279998,196.58818130999862,50767.7060076 2025-11-05,04:24:14.000,309,11078018,-795,0,1762316653,15137.021021419998,196.5740830499999,50767.65011064 2025-11-05,04:24:15.000,309,11078057,-795,0,1762316654,15136.946922009993,196.56703392000054,50767.622162160005 2025-11-05,04:24:16.000,309,11078099,-795,0,1762316655,15136.913240460002,196.6022795700046,50767.685046239996 2025-11-05,04:24:17.000,309,11078017,-795,0,1762316656,15136.919976769997,196.6375252200014,50767.69902048 2025-11-05,04:24:18.000,309,11078113,-795,0,1762316657,15136.825668429992,196.59523043999798,50767.740943200006 2025-11-05,04:24:19.000,309,11078069,-795,0,1762316658,15136.791986880002,196.6375252200014,50767.73395608001 2025-11-05,04:24:20.000,309,11078049,-795,0,1762316659,15136.758305329997,196.66572173999884,50767.622162160005 2025-11-05,04:24:21.000,309,11078066,-795,0,1762316660,15136.724623779992,196.67982000000484,50767.6361364 2025-11-05,04:24:22.000,309,11078077,-795,0,1762316661,15136.650524370001,196.64457435000077,50767.62914928 2025-11-05,04:24:23.000,309,11078033,-795,0,1762316662,15136.663996989992,196.722114780001,50767.7060076 2025-11-05,04:24:24.000,309,11078107,-795,0,1762316663,15136.576424959996,196.70801652000227,50767.552290960004 2025-11-05,04:24:25.000,309,11078097,-675,0,1762316664,15136.522534479991,196.75031129999843,50767.622162160005 2025-11-05,04:24:26.000,309,11078053,-795,0,1762316665,15136.48211661999,196.77850782000314,50767.61517504001 2025-11-05,04:24:27.000,309,11078080,-795,0,1762316666,15136.42148982999,196.79965521000122,50767.6012008 2025-11-05,04:24:28.000,309,11078037,-795,0,1762316667,15136.32718149,196.80670434000058,50767.61517504001 2025-11-05,04:24:29.000,309,11078104,-795,0,1762316668,15136.28002731999,196.83490085999802,50767.6361364 2025-11-05,04:24:30.000,309,11078086,-795,0,1762316669,15136.2665547,196.85604825000337,50767.58023944 2025-11-05,04:24:31.000,309,11078053,-795,0,1762316670,15136.15877373999,196.83490085999802,50767.573252320006 2025-11-05,04:24:32.000,309,11078062,-795,0,1762316671,15136.11835587999,196.89834302999952,50767.53831672 2025-11-05,04:24:33.000,309,11078017,-795,0,1762316672,15136.111619569994,196.94063781000295,50767.55927808 2025-11-05,04:24:34.000,309,11078083,-795,0,1762316673,15136.064465399999,196.9476869400023,50767.552290960004 2025-11-05,04:24:35.000,309,11078080,-795,0,1762316674,15136.037520159989,197.03932563000126,50767.52434248001 2025-11-05,04:24:36.000,309,11078065,-795,0,1762316675,15135.990365989994,196.99703084999783,50767.49639400001 2025-11-05,04:24:37.000,309,11078047,-795,0,1762316676,15135.909530269993,197.0322765000019,50767.503381120005 2025-11-05,04:24:38.000,309,11078046,-795,0,1762316677,15135.842167169998,197.03932563000126,50767.454471280005 2025-11-05,04:24:39.000,309,11078058,-795,0,1762316678,15135.821958239998,197.0957186700034,50767.44748416001 2025-11-05,04:24:40.000,309,11078100,-795,0,1762316679,15135.734386210002,197.11686606000148,50767.44049704 2025-11-05,04:24:41.000,309,11078020,-795,0,1762316680,15135.660286799997,197.13801344999956,50767.42652280001 2025-11-05,04:24:42.000,309,11078122,-795,0,1762316681,15135.606396319992,197.20145562000107,50767.49639400001 2025-11-05,04:24:43.000,309,11078013,-795,0,1762316682,15135.559242149997,197.2437504000045,50767.4614584 2025-11-05,04:24:44.000,309,11078059,-795,0,1762316683,15135.539033219997,197.25079953000386,50767.51036824 2025-11-05,04:24:45.000,309,11078085,-795,0,1762316684,15135.491879050001,197.32129083000473,50767.46844552 2025-11-05,04:24:46.000,309,11078015,-795,0,1762316685,15135.431252260001,197.3776838699996,50767.47543264001 2025-11-05,04:24:47.000,309,11078087,-795,0,1762316686,15135.377361779996,197.4411260400011,50767.503381120005 2025-11-05,04:24:48.000,309,11078045,-795,0,1762316687,15135.35041654,197.49751908000326,50767.454471280005 2025-11-05,04:24:49.000,309,11078107,-795,0,1762316688,15135.33020761,197.5257156000007,50767.49639400001 2025-11-05,04:24:50.000,309,11078047,-795,0,1762316689,15135.235899269996,197.58210864000284,50767.43350992 2025-11-05,04:24:51.000,309,11078046,-795,0,1762316690,15135.20895403,197.60325603000092,50767.454471280005 2025-11-05,04:24:52.000,309,11078181,-795,0,1762316691,15135.175272479995,197.73014037000394,50767.43350992 2025-11-05,04:24:53.000,309,11078077,-795,0,1762316692,15135.08770045,197.74423863000266,50767.405561440006 2025-11-05,04:24:54.000,309,11078066,-795,0,1762316693,15135.04054627999,197.75833689000137,50767.37761296001 2025-11-05,04:24:55.000,309,11078043,-795,0,1762316694,15134.97991948999,197.82177906000288,50767.41953568 2025-11-05,04:24:56.000,309,11078091,-795,0,1762316695,15134.94623794,197.86407383999904,50767.42652280001 2025-11-05,04:24:57.000,309,11078045,-795,0,1762316696,15134.912556389994,197.95571252999798,50767.41254856 2025-11-05,04:24:58.000,309,11078083,-795,0,1762316697,15134.851929599994,198.0332529599982,50767.37761296001 2025-11-05,04:24:59.000,309,11078127,-795,0,1762316698,15134.824984359999,198.07554774000164,50767.37761296001 2025-11-05,04:25:00.000,309,11078054,-795,0,1762316699,15134.750884949994,198.19538294999802,50767.35665160001 2025-11-05,04:25:01.000,309,11078089,-795,0,1762316700,15134.723939709998,198.2306286000021,50767.405561440006 2025-11-05,04:25:02.000,309,11078054,-795,0,1762316701,15134.649840299993,198.25882511999953,50767.349664479996 2025-11-05,04:25:03.000,309,11078117,-795,0,1762316702,15134.663312919998,198.36456207000447,50767.37761296001 2025-11-05,04:25:04.000,309,11078072,-795,0,1762316703,15134.582477199998,198.38570946000254,50767.335690240005 2025-11-05,04:25:05.000,309,11078052,-795,0,1762316704,15134.542059339998,198.4562007600034,50767.31472888 2025-11-05,04:25:06.000,309,11078062,-795,0,1762316705,15134.515114100002,198.52669206000428,50767.32870312001 2025-11-05,04:25:07.000,309,11078044,-795,0,1762316706,15134.481432549997,198.56193771000108,50767.26581904 2025-11-05,04:25:08.000,309,11078054,-795,0,1762316707,15134.447750999992,198.64652727000066,50767.25883192001 2025-11-05,04:25:09.000,309,11078075,-795,0,1762316708,15134.467959929993,198.68177292000473,50767.216909200004 2025-11-05,04:25:10.000,309,11078043,-795,0,1762316709,15134.353442660002,198.7240677000009,50767.15402512 2025-11-05,04:25:11.000,309,11078153,-795,0,1762316710,15134.326497419992,198.78046074000304,50767.17498648 2025-11-05,04:25:12.000,309,11078042,-795,0,1762316711,15134.265870629992,198.8368537799979,50767.17498648 2025-11-05,04:25:13.000,309,11078084,-795,0,1762316712,15134.272606940001,198.90029594999942,50767.181973599996 2025-11-05,04:25:14.000,309,11078057,-795,0,1762316713,15134.171562290001,198.97783637999964,50767.25883192001 2025-11-05,04:25:15.000,309,11078105,-795,0,1762316714,15134.205243839991,199.02718029000243,50767.18896072001 2025-11-05,04:25:16.000,309,11077998,-795,0,1762316715,15134.144617049991,199.07652419999795,50767.181973599996 2025-11-05,04:25:17.000,309,11078109,-795,0,1762316716,15134.05030871,199.1963594100016,50767.23088344001 2025-11-05,04:25:18.000,309,11078073,-795,0,1762316717,15134.00989085,199.2598015800031,50767.070179680006 2025-11-05,04:25:19.000,309,11078028,-795,0,1762316718,15133.96273667999,199.30914548999863,50766.97236000001 2025-11-05,04:25:20.000,309,11078058,-795,0,1762316719,15133.915582509995,199.45717721999972,50767.04223120001 2025-11-05,04:25:21.000,309,11078028,-795,0,1762316720,15133.86169202999,199.45012809000036,50767.02825696 2025-11-05,04:25:22.000,309,11078014,-795,0,1762316721,15133.78759262,199.53471764999995,50767.13306376 2025-11-05,04:25:23.000,309,11078081,-795,0,1762316722,15133.78759262,199.54881590999867,50767.014282719996 2025-11-05,04:25:24.000,309,11078049,-795,0,1762316723,15133.76738369,199.6404546000049,50767.049218320004 2025-11-05,04:25:25.000,309,11078079,-795,0,1762316724,15133.7067569,199.6897985100004,50767.06319256001 2025-11-05,04:25:26.000,309,11078057,-795,0,1762316725,15133.673075349994,199.76028981000127,50766.97236000001 2025-11-05,04:25:27.000,309,11078113,-795,0,1762316726,15133.666339039999,199.8378302400015,50767.0072956 2025-11-05,04:25:28.000,309,11078095,-795,0,1762316727,15133.632657489994,199.84487937000085,50767.06319256001 2025-11-05,04:25:29.000,309,11078099,-795,0,1762316728,15133.558558079989,199.901272410003,50766.99332136001 2025-11-05,04:25:30.000,309,11078061,-795,0,1762316729,15133.504667599998,199.91537067000172,50766.96537288 2025-11-05,04:25:31.000,309,11078071,-795,0,1762316730,15133.470986049993,200.07750066000153,50766.951398640005 2025-11-05,04:25:32.000,309,11078091,-795,0,1762316731,15133.437304499988,200.07045153000217,50766.93043728 2025-11-05,04:25:33.000,309,11078036,-795,0,1762316732,15133.369941399993,200.16913935000048,50766.951398640005 2025-11-05,04:25:34.000,309,11078142,-795,0,1762316733,15133.322787229998,200.19733586999791,50766.951398640005 2025-11-05,04:25:35.000,309,11078068,-795,0,1762316734,15133.289105679993,200.27487629999814,50766.87454032001 2025-11-05,04:25:36.000,309,11078002,-795,0,1762316735,15133.255424130002,200.31717108000157,50766.92345016001 2025-11-05,04:25:37.000,309,11078044,-795,0,1762316736,15133.194797340002,200.38061325000308,50766.81165624 2025-11-05,04:25:38.000,309,11078093,-795,0,1762316737,15133.167852099992,200.45110455000395,50766.8675532 2025-11-05,04:25:39.000,309,11078014,-795,0,1762316738,15133.093752690002,200.48635020000074,50766.86056608 2025-11-05,04:25:40.000,309,11078040,-795,0,1762316739,15133.026389589992,200.50044845999946,50766.846591839996 2025-11-05,04:25:41.000,309,11078104,-795,0,1762316740,15133.026389589992,200.58503801999905,50766.80466912001 2025-11-05,04:25:42.000,309,11077970,-795,0,1762316741,15132.985971729991,200.5920871499984,50766.76973352 2025-11-05,04:25:43.000,309,11078104,-795,0,1762316742,15132.965762799991,200.6061854100044,50766.81864336 2025-11-05,04:25:44.000,309,11078170,-795,0,1762316743,15132.898399699996,200.73306975000014,50766.79069488 2025-11-05,04:25:45.000,309,11078012,-795,0,1762316744,15132.87145446,200.7894627900023,50766.783707760005 2025-11-05,04:25:46.000,309,11078080,-795,0,1762316745,15132.79061874,200.84585583000444,50766.6928752 2025-11-05,04:25:47.000,309,11078033,-795,0,1762316746,15132.736728259995,200.92339626000467,50766.664926720005 2025-11-05,04:25:48.000,309,11078017,-795,0,1762316747,15132.64915623,200.9868384299989,50766.69986232 2025-11-05,04:25:49.000,309,11078016,-795,0,1762316748,15132.66936516,201.04323147000105,50766.70684944001 2025-11-05,04:25:50.000,309,11078011,-795,0,1762316749,15132.60873837,201.08552625000448,50766.734797920006 2025-11-05,04:25:51.000,309,11078017,-715,0,1762316750,15132.56158419999,201.14191928999935,50766.72082368 2025-11-05,04:25:52.000,309,11078070,-795,0,1762316751,15132.554847889995,201.2335579799983,50766.72781080001 2025-11-05,04:25:53.000,309,11078080,-795,0,1762316752,15132.48748479,201.26880363000237,50766.734797920006 2025-11-05,04:25:54.000,309,11078075,-795,0,1762316753,15132.453803239994,201.37454058000003,50766.72082368 2025-11-05,04:25:55.000,309,11078133,-795,0,1762316754,15132.453803239994,201.41683536000346,50766.65793960001 2025-11-05,04:25:56.000,309,11078053,-795,0,1762316755,15132.406649069999,201.4943757900037,50766.6928752 2025-11-05,04:25:57.000,309,11078071,-795,0,1762316756,15132.325813349998,201.4802775299977,50766.68588808001 2025-11-05,04:25:58.000,309,11078076,-795,0,1762316757,15132.298868109989,201.60011274000135,50766.616016880005 2025-11-05,04:25:59.000,309,11078045,-795,0,1762316758,15132.244977629998,201.67765317000158,50766.60902976001 2025-11-05,04:26:00.000,309,11078044,-795,0,1762316759,15132.197823459988,201.76224273000116,50766.46230024 2025-11-05,04:26:01.000,309,11078042,-795,0,1762316760,15132.143932979998,201.86797967999883,50766.58806840001 2025-11-05,04:26:02.000,309,11078069,-795,0,1762316761,15132.116987740003,201.91027446000226,50766.58108128 2025-11-05,04:26:03.000,309,11078068,-795,0,1762316762,15132.069833569993,201.9666675000044,50766.58108128 2025-11-05,04:26:04.000,309,11078051,-795,0,1762316763,15132.029415709992,202.01601140999992,50766.623004 2025-11-05,04:26:05.000,309,11078024,-795,0,1762316764,15132.022679399997,202.11469922999822,50766.616016880005 2025-11-05,04:26:06.000,309,11078039,-795,0,1762316765,15131.968788919992,202.1499448800023,50766.616016880005 2025-11-05,04:26:07.000,309,11078036,-795,0,1762316766,15131.962052609997,202.20633792000444,50766.63697824001 2025-11-05,04:26:08.000,309,11078029,-795,0,1762316767,15131.928371059992,202.27682921999804,50766.57409416 2025-11-05,04:26:09.000,309,11078047,-795,0,1762316768,15131.941843679997,202.3614187800049,50766.64396536 2025-11-05,04:26:10.000,309,11077991,-795,0,1762316769,15131.908162129992,202.40371356000105,50766.546145680004 2025-11-05,04:26:11.000,309,11078082,-795,0,1762316770,15131.827326409992,202.50240137999936,50766.62999112 2025-11-05,04:26:12.000,309,11078075,-795,0,1762316771,15131.793644860001,202.5587944200015,50766.623004 2025-11-05,04:26:13.000,309,11078055,-795,0,1762316772,15131.800381169996,202.60108919999766,50766.713836560004 2025-11-05,04:26:14.000,309,11078143,-795,0,1762316773,15131.780172239996,202.72797354000068,50766.623004 2025-11-05,04:26:15.000,309,11078056,-795,0,1762316774,15131.746490689991,202.73502267000003,50766.60204264 2025-11-05,04:26:16.000,309,11078011,-795,0,1762316775,15131.753227000001,202.81256310000026,50766.62999112 2025-11-05,04:26:17.000,309,11078010,-795,0,1762316776,15131.69260021,202.9042017899992,50766.56011992001 2025-11-05,04:26:18.000,309,11078085,-795,0,1762316777,15131.645446039991,202.92534918000456,50766.57409416 2025-11-05,04:26:19.000,309,11078041,-795,0,1762316778,15131.62523710999,202.98174221999943,50766.53217144 2025-11-05,04:26:20.000,309,11078071,-795,0,1762316779,15131.63197342,203.08747917000437,50766.50422296 2025-11-05,04:26:21.000,309,11078030,-795,0,1762316780,15131.59155556,203.13682307999989,50766.546145680004 2025-11-05,04:26:22.000,309,11078051,-795,0,1762316781,15131.537665079995,203.28485481000098,50766.50422296 2025-11-05,04:26:23.000,309,11077993,-715,0,1762316782,15131.51071984,203.25665829000354,50766.4832616 2025-11-05,04:26:24.000,309,11078087,-795,0,1762316783,15131.497247219995,203.34124785000313,50766.51121008001 2025-11-05,04:26:25.000,309,11078037,-795,0,1762316784,15131.48377459999,203.37649349999992,50766.46928736001 2025-11-05,04:26:26.000,309,11078007,-795,0,1762316785,15131.46356566999,203.43993567000143,50766.46928736001 2025-11-05,04:26:27.000,309,11078106,-795,0,1762316786,15131.40293887999,203.43288654000207,50766.46928736001 2025-11-05,04:26:28.000,309,11078050,-795,0,1762316787,15131.38272994999,203.52452523000102,50766.448326000005 2025-11-05,04:26:29.000,309,11078076,-795,0,1762316788,15131.36925733,203.5597708799978,50766.448326000005 2025-11-05,04:26:30.000,309,11078010,-795,0,1762316789,15131.295157919994,203.5738691400038,50766.31557072 2025-11-05,04:26:31.000,309,11078103,-795,0,1762316790,15131.28168529999,203.63731130999804,50766.32255784001 2025-11-05,04:26:32.000,309,11078077,-795,0,1762316791,15131.26821268,203.7078026099989,50766.30159648001 2025-11-05,04:26:33.000,309,11078029,-795,0,1762316792,15131.227794819999,203.7571465200017,50766.26666088 2025-11-05,04:26:34.000,309,11078077,-795,0,1762316793,15131.214322199994,203.7923921699985,50766.29460936 2025-11-05,04:26:35.000,309,11078024,-795,0,1762316794,15131.20084957999,203.81353956000385,50766.24569952 2025-11-05,04:26:36.000,309,11078051,-795,0,1762316795,15131.227794819999,203.86288346999936,50766.4133904 2025-11-05,04:26:37.000,309,11078092,-795,0,1762316796,15131.173904339994,203.9404238999996,50766.33653208 2025-11-05,04:26:38.000,309,11078062,-795,0,1762316797,15131.214322199994,203.9686204200043,50766.34351920001 2025-11-05,04:26:39.000,309,11078017,-795,0,1762316798,15131.106541239998,203.99681694000174,50766.31557072 2025-11-05,04:26:40.000,309,11078022,-795,0,1762316799,15131.079595999989,204.0391117199979,50766.2387124 2025-11-05,04:26:41.000,309,11078086,-795,0,1762316800,15131.052650759993,204.1025538899994,50766.29460936 2025-11-05,04:26:42.000,309,11078064,-795,0,1762316801,15131.059387069989,204.13779954000347,50766.27364800001 2025-11-05,04:26:43.000,309,11078076,-795,0,1762316802,15131.045914449998,204.17304519000027,50766.27364800001 2025-11-05,04:26:44.000,309,11078065,-795,0,1762316803,15131.032441829993,204.18009431999963,50766.25967376 2025-11-05,04:26:45.000,309,11077991,-795,0,1762316804,15131.018969209988,204.22238910000306,50766.3085836 2025-11-05,04:26:46.000,309,11078031,-795,0,1762316805,15131.005496589998,204.22943823000242,50766.18980256 2025-11-05,04:26:47.000,309,11078024,-795,0,1762316806,15130.931397179993,204.314027790002,50766.161854080005 2025-11-05,04:26:48.000,309,11078051,-795,0,1762316807,15130.958342419988,204.32812605000072,50766.18281544001 2025-11-05,04:26:49.000,309,11078120,-795,0,1762316808,15130.951606109993,204.3774699600035,50766.18281544001 2025-11-05,04:26:50.000,309,11078030,-795,0,1762316809,15130.917924559988,204.3633717000048,50766.14787984 2025-11-05,04:26:51.000,309,11078033,-795,0,1762316810,15130.965078729998,204.44091212999774,50766.13390560001 2025-11-05,04:26:52.000,309,11078049,-795,0,1762316811,15130.911188249993,204.48320691000117,50766.15486696001 2025-11-05,04:26:53.000,309,11078093,-795,0,1762316812,15130.911188249993,204.50435429999925,50766.22473816001 2025-11-05,04:26:54.000,309,11078099,-795,0,1762316813,15130.897715630002,204.49025604000053,50766.1688412 2025-11-05,04:26:55.000,309,11077993,-755,0,1762316814,15130.837088840002,204.58189472999948,50766.07800864 2025-11-05,04:26:56.000,309,11078061,-795,0,1762316815,15130.837088840002,204.58894385999884,50766.09198288 2025-11-05,04:26:57.000,309,11078097,-795,0,1762316816,15130.864034079998,204.58189472999948,50766.13390560001 2025-11-05,04:26:58.000,309,11078031,-795,0,1762316817,15130.850561459993,204.56779647000076,50766.15486696001 2025-11-05,04:26:59.000,309,11078030,-795,0,1762316818,15130.850561459993,204.63828777000163,50766.17582832001 2025-11-05,04:27:00.000,309,11078044,-795,0,1762316819,15130.830352529993,204.61714038000355,50766.12691848 2025-11-05,04:27:01.000,309,11077957,-795,0,1762316820,15130.850561459993,204.64533690000098,50766.11993136 2025-11-05,04:27:02.000,309,11078012,-795,0,1762316821,15130.783198359997,204.69468081000377,50766.11993136 2025-11-05,04:27:03.000,309,11078041,-795,0,1762316822,15130.837088840002,204.70172994000313,50766.0290988 2025-11-05,04:27:04.000,309,11078063,-795,0,1762316823,15130.864034079998,204.71582820000185,50766.07102152 2025-11-05,04:27:05.000,309,11078071,-795,0,1762316824,15130.843825149997,204.72992646000057,50766.09198288 2025-11-05,04:27:06.000,309,11078083,-795,0,1762316825,15130.803407289997,204.70172994000313,50766.043073040004 2025-11-05,04:27:07.000,309,11078001,-795,0,1762316826,15130.810143599992,204.7440247199993,50766.05006016 2025-11-05,04:27:08.000,309,11078069,-795,0,1762316827,15130.789934669992,204.79336863000208,50766.01512456001 2025-11-05,04:27:09.000,309,11078062,-795,0,1762316828,15130.783198359997,204.772221240004,50765.994163200005 2025-11-05,04:27:10.000,309,11078103,-795,0,1762316829,15130.762989429997,204.758122979998,50765.95224048 2025-11-05,04:27:11.000,309,11078055,-795,0,1762316830,15130.742780499997,204.772221240004,50765.97320184 2025-11-05,04:27:12.000,309,11077990,-795,0,1762316831,15130.756253120002,204.82156514999951,50765.95224048 2025-11-05,04:27:13.000,309,11078052,-795,0,1762316832,15130.722571569997,204.83566340999823,50765.98018896 2025-11-05,04:27:14.000,309,11078056,-795,0,1762316833,15130.736044190002,204.8709090600023,50765.945253360005 2025-11-05,04:27:15.000,309,11077999,-795,0,1762316834,15130.756253120002,204.89910557999974,50765.9592276 2025-11-05,04:27:16.000,309,11078102,-795,0,1762316835,15130.762989429997,204.92730210000445,50765.91730488001 2025-11-05,04:27:17.000,309,11078070,-795,0,1762316836,15130.715835260002,204.91320383999846,50765.945253360005 2025-11-05,04:27:18.000,309,11078024,-795,0,1762316837,15130.661944779997,204.98369513999933,50765.95224048 2025-11-05,04:27:19.000,309,11078027,-795,0,1762316838,15130.668681089992,204.98369513999933,50765.945253360005 2025-11-05,04:27:20.000,309,11078090,-755,0,1762316839,15130.641735849997,205.01189166000404,50765.86140792 2025-11-05,04:27:21.000,309,11078033,-795,0,1762316840,15130.688890019992,205.08943209000427,50765.875382160004 2025-11-05,04:27:22.000,309,11077983,-635,0,1762316841,15130.688890019992,205.10353035000298,50765.88935640001 2025-11-05,04:27:23.000,309,11078014,-795,0,1762316842,15130.608054299992,205.0823829600049,50765.98717608001 2025-11-05,04:27:24.000,309,11078078,-795,0,1762316843,15130.614790610001,205.13172687000042,50765.98018896 2025-11-05,04:27:25.000,309,11078084,-795,0,1762316844,15130.601317989996,205.1669725200045,50765.98018896 2025-11-05,04:27:26.000,309,11077992,-795,0,1762316845,15130.554163820001,205.2022181700013,50766.01512456001 2025-11-05,04:27:27.000,309,11078066,-755,0,1762316846,15130.581109059996,205.19516904000193,50765.86839504001 2025-11-05,04:27:28.000,309,11078021,-795,0,1762316847,15130.560900129996,205.20926730000065,50765.93826624001 2025-11-05,04:27:29.000,309,11078064,-795,0,1762316848,15130.574372750001,205.21631643,50765.9592276 2025-11-05,04:27:30.000,309,11078042,-795,0,1762316849,15130.513745960001,205.24451295000472,50765.88935640001 2025-11-05,04:27:31.000,309,11078095,-795,0,1762316850,15130.513745960001,205.30795511999895,50765.896343520006 2025-11-05,04:27:32.000,309,11078123,-795,0,1762316851,15130.540691199996,205.35024990000238,50765.93826624001 2025-11-05,04:27:33.000,309,11078059,-795,0,1762316852,15130.4733281,205.32205337999767,50765.88236928 2025-11-05,04:27:34.000,309,11078036,-795,0,1762316853,15130.486800719991,205.44188859000133,50765.90333064 2025-11-05,04:27:35.000,309,11078094,-795,0,1762316854,15130.399228689996,205.45598685000004,50765.93826624001 2025-11-05,04:27:36.000,309,11078028,-795,0,1762316855,15130.439646549996,205.4630359799994,50766.03608592001 2025-11-05,04:27:37.000,309,11077963,-795,0,1762316856,15130.379019759996,205.49123250000412,50765.88236928 2025-11-05,04:27:38.000,309,11078050,-795,0,1762316857,15130.40596499999,205.47008510999876,50765.9592276 2025-11-05,04:27:39.000,309,11078036,-795,0,1762316858,15130.38575606999,205.51942902000155,50765.95224048 2025-11-05,04:27:40.000,309,11078198,-795,0,1762316859,15130.32512927999,205.56877293000434,50765.847433680006 2025-11-05,04:27:41.000,309,11078021,-795,0,1762316860,15130.32512927999,205.547625539999,50765.90333064 2025-11-05,04:27:42.000,309,11077970,-795,0,1762316861,15130.33186559,205.65336249000393,50765.86140792 2025-11-05,04:27:43.000,309,11078048,-795,0,1762316862,15130.32512927999,205.63221509999858,50765.91031776 2025-11-05,04:27:44.000,309,11078019,-795,0,1762316863,15130.36554713999,205.6604116200033,50765.8544208 2025-11-05,04:27:45.000,309,11077973,-795,0,1762316864,15130.38575606999,205.76614857000095,50765.88236928 2025-11-05,04:27:46.000,309,11078102,-795,0,1762316865,15130.30492034999,205.7097555299988,50765.896343520006 2025-11-05,04:27:47.000,309,11078073,-795,0,1762316866,15130.33186559,205.78729595999903,50765.88236928 2025-11-05,04:27:48.000,309,11078042,-795,0,1762316867,15130.32512927999,205.8577872599999,50765.777562480005 2025-11-05,04:27:49.000,309,11078050,-755,0,1762316868,15130.28471141999,205.80844335000438,50765.7146784 2025-11-05,04:27:50.000,309,11078036,-795,0,1762316869,15130.277975109995,205.8577872599999,50765.79153672 2025-11-05,04:27:51.000,309,11078128,-795,0,1762316870,15130.26450248999,205.8718855199986,50765.76358824 2025-11-05,04:27:52.000,309,11078007,-795,0,1762316871,15130.24429355999,205.84368900000118,50765.74961400001 2025-11-05,04:27:53.000,309,11077997,-795,0,1762316872,15130.217348319995,205.8859837800046,50765.68672992 2025-11-05,04:27:54.000,309,11078056,-715,0,1762316873,15130.237557249995,205.91418030000204,50765.7146784 2025-11-05,04:27:55.000,309,11078081,-795,0,1762316874,15130.19040308,205.94237681999948,50765.70070416001 2025-11-05,04:27:56.000,309,11078079,-795,0,1762316875,15130.197139389995,205.90713117000269,50765.76358824 2025-11-05,04:27:57.000,309,11078055,-795,0,1762316876,15130.18366676999,205.94942594999884,50765.73563976 2025-11-05,04:27:58.000,309,11078047,-795,0,1762316877,15130.14324890999,206.005818990001,50765.74961400001 2025-11-05,04:27:59.000,309,11078003,-795,0,1762316878,15130.0691495,206.01286812000035,50765.69371704 2025-11-05,04:28:00.000,309,11078080,-795,0,1762316879,15130.04894057,205.96352421000483,50765.62384584 2025-11-05,04:28:01.000,309,11077973,-795,0,1762316880,15130.04894057,206.03401550999843,50765.658781440005 2025-11-05,04:28:02.000,309,11078093,-795,0,1762316881,15129.968104849999,206.0199172499997,50765.73563976 2025-11-05,04:28:03.000,309,11078057,-795,0,1762316882,15129.927686989999,205.99876986000163,50765.62384584 2025-11-05,04:28:04.000,309,11078095,-795,0,1762316883,15129.934423299994,206.06221203000314,50765.69371704 2025-11-05,04:28:05.000,309,11078077,-795,0,1762316884,15129.900741749989,206.0199172499997,50765.7146784 2025-11-05,04:28:06.000,309,11078131,-795,0,1762316885,15129.907478059999,206.05516290000378,50765.73563976 2025-11-05,04:28:07.000,309,11078034,-795,0,1762316886,15129.853587579993,206.03401550999843,50765.66576856 2025-11-05,04:28:08.000,309,11077995,-795,0,1762316887,15129.860323889989,206.0692611600025,50765.74961400001 2025-11-05,04:28:09.000,309,11078057,-795,0,1762316888,15129.846851269998,206.1045068099993,50765.707691280004 2025-11-05,04:28:10.000,309,11078055,-795,0,1762316889,15129.799697099988,206.118605069998,50765.6448072 2025-11-05,04:28:11.000,309,11078049,-795,0,1762316890,15129.752542929993,206.09040855000057,50765.63083296001 2025-11-05,04:28:12.000,309,11078059,-795,0,1762316891,15129.718861379988,206.12565420000465,50765.70070416001 2025-11-05,04:28:13.000,309,11078058,-755,0,1762316892,15129.678443520002,206.11155593999865,50765.7146784 2025-11-05,04:28:14.000,309,11078057,-795,0,1762316893,15129.664970899998,206.17499811000016,50765.6448072 2025-11-05,04:28:15.000,309,11078071,-795,0,1762316894,15129.631289349993,206.17499811000016,50765.66576856 2025-11-05,04:28:16.000,309,11078040,-795,0,1762316895,15129.644761969997,206.21024376000423,50765.74262688 2025-11-05,04:28:17.000,309,11078000,-795,0,1762316896,15129.563926249997,206.2313911500023,50765.65179432001 2025-11-05,04:28:18.000,309,11078056,-795,0,1762316897,15129.590871489992,206.2666367999991,50765.68672992 2025-11-05,04:28:19.000,309,11078077,-795,0,1762316898,15129.530244699992,206.27368592999846,50765.63083296001 2025-11-05,04:28:20.000,309,11078048,-795,0,1762316899,15129.550453629992,206.32302984000125,50765.63782008 2025-11-05,04:28:21.000,309,11078092,-795,0,1762316900,15129.570662559992,206.3512263599987,50765.68672992 2025-11-05,04:28:22.000,309,11078066,-795,0,1762316901,15129.503299459997,206.44991418000427,50765.66576856 2025-11-05,04:28:23.000,309,11078051,-795,0,1762316902,15129.483090529997,206.464012440003,50765.67275568001 2025-11-05,04:28:24.000,309,11078048,-795,0,1762316903,15129.442672669997,206.44991418000427,50765.63782008 2025-11-05,04:28:25.000,309,11078026,-795,0,1762316904,15129.429200049992,206.49220896000043,50765.63083296001 2025-11-05,04:28:26.000,309,11078028,-795,0,1762316905,15129.382045879996,206.52040547999786,50765.58192312001 2025-11-05,04:28:27.000,309,11078121,-795,0,1762316906,15129.402254809997,206.5274546100045,50765.58891024 2025-11-05,04:28:28.000,309,11078016,-795,0,1762316907,15129.395518500001,206.60499504000472,50765.560961760006 2025-11-05,04:28:29.000,309,11078116,-795,0,1762316908,15129.355100640001,206.58384764999937,50765.53301328001 2025-11-05,04:28:30.000,309,11078035,-795,0,1762316909,15129.368573259992,206.5979459099981,50765.512051920006 2025-11-05,04:28:31.000,309,11078015,-795,0,1762316910,15129.361836949996,206.67548633999832,50765.53301328001 2025-11-05,04:28:32.000,309,11078201,-795,0,1762316911,15129.368573259992,206.75302676999854,50765.491090560005 2025-11-05,04:28:33.000,309,11078052,-795,0,1762316912,15129.361836949996,206.73187938000046,50765.62384584 2025-11-05,04:28:34.000,309,11078101,-795,0,1762316913,15129.314682780001,206.80237068000133,50765.51903904 2025-11-05,04:28:35.000,309,11078133,-795,0,1762316914,15129.287737539991,206.8094198100007,50765.50506480001 2025-11-05,04:28:36.000,309,11078174,-795,0,1762316915,15129.240583369996,206.7600758999979,50765.59589736 2025-11-05,04:28:37.000,309,11078035,-795,0,1762316916,15129.247319679991,206.95040241000243,50765.45615496 2025-11-05,04:28:38.000,309,11078054,-795,0,1762316917,15129.227110749991,206.94335328000307,50765.55397464001 2025-11-05,04:28:39.000,309,11078065,-795,0,1762316918,15129.247319679991,206.96450067000114,50765.52602616 2025-11-05,04:28:40.000,309,11078082,-795,0,1762316919,15129.21363813,206.95040241000243,50765.42820648 2025-11-05,04:28:41.000,309,11078027,-795,0,1762316920,15129.1934292,206.9715498000005,50765.49807768 2025-11-05,04:28:42.000,309,11078133,-795,0,1762316921,15129.227110749991,207.02794284000265,50765.46314208001 2025-11-05,04:28:43.000,309,11078062,-795,0,1762316922,15129.20690181999,207.0843358800048,50765.442180720005 2025-11-05,04:28:44.000,309,11078069,-795,0,1762316923,15129.20690181999,207.04909023000073,50765.43519360001 2025-11-05,04:28:45.000,309,11078087,-795,0,1762316924,15129.159747649996,207.14777804999903,50765.52602616 2025-11-05,04:28:46.000,309,11078113,-795,0,1762316925,15129.159747649996,207.14777804999903,50765.540000400004 2025-11-05,04:28:47.000,309,11078063,-795,0,1762316926,15129.11259348,207.13367979000031,50765.51903904 2025-11-05,04:28:48.000,309,11078115,-795,0,1762316927,15129.16648395999,207.16187630999775,50765.60288448001 2025-11-05,04:28:49.000,309,11078109,-795,0,1762316928,15129.15301134,207.1830237000031,50765.59589736 2025-11-05,04:28:50.000,309,11078097,-795,0,1762316929,15129.16648395999,207.20417109000118,50765.51903904 2025-11-05,04:28:51.000,309,11078075,-795,0,1762316930,15129.11259348,207.1830237000031,50765.51903904 2025-11-05,04:28:52.000,309,11078124,-795,0,1762316931,15129.09238455,207.23236760999862,50765.49807768 2025-11-05,04:28:53.000,309,11078077,-795,0,1762316932,15129.12606609999,207.28876065000077,50765.53301328001 2025-11-05,04:28:54.000,309,11078058,-795,0,1762316933,15129.119329789995,207.30990803999885,50765.48410344001 2025-11-05,04:28:55.000,309,11078068,-715,0,1762316934,15129.13280241,207.32400630000484,50765.50506480001 2025-11-05,04:28:56.000,309,11078090,-795,0,1762316935,15129.10585716999,207.33810456000356,50765.42820648 2025-11-05,04:28:57.000,309,11078061,-795,0,1762316936,15129.08564823999,207.3803993399997,50765.4701292 2025-11-05,04:28:58.000,309,11078104,-795,0,1762316937,15129.07217562,207.35925195000164,50765.46314208001 2025-11-05,04:28:59.000,309,11078087,-795,0,1762316938,15129.119329789995,207.34515369000292,50765.46314208001 2025-11-05,04:29:00.000,309,11078123,-795,0,1762316939,15129.08564823999,207.42269412000314,50765.560961760006 2025-11-05,04:29:01.000,309,11078133,-795,0,1762316940,15129.058702999995,207.4015467299978,50765.51903904 2025-11-05,04:29:02.000,309,11078083,-795,0,1762316941,15129.099120859995,207.44384151000122,50765.58891024 2025-11-05,04:29:03.000,309,11078011,-795,0,1762316942,15129.11259348,207.43679238000186,50765.491090560005 2025-11-05,04:29:04.000,309,11078001,-795,0,1762316943,15129.16648395999,207.47908715999802,50765.51903904 2025-11-05,04:29:05.000,309,11078029,-795,0,1762316944,15129.119329789995,207.47908715999802,50765.45615496 2025-11-05,04:29:06.000,309,11078100,-795,0,1762316945,15129.058702999995,207.45793976999994,50765.40724512 2025-11-05,04:29:07.000,309,11078068,-795,0,1762316946,15129.099120859995,207.5143328100021,50765.42121936 2025-11-05,04:29:08.000,309,11078069,-795,0,1762316947,15129.09238455,207.48613629000465,50765.393270880006 2025-11-05,04:29:09.000,309,11078110,-795,0,1762316948,15129.119329789995,207.4649888999993,50765.48410344001 2025-11-05,04:29:10.000,309,11078061,-795,0,1762316949,15129.14627502999,207.45089064000058,50765.42121936 2025-11-05,04:29:11.000,309,11078141,-795,0,1762316950,15129.099120859995,207.47203802999866,50765.45615496 2025-11-05,04:29:12.000,309,11078114,-795,0,1762316951,15129.139538719995,207.48613629000465,50765.49807768 2025-11-05,04:29:13.000,309,11078113,-795,0,1762316952,15129.11259348,207.48613629000465,50765.55397464001 2025-11-05,04:29:14.000,309,11078056,-795,0,1762316953,15129.13280241,207.4297432500025,50765.43519360001 2025-11-05,04:29:15.000,309,11078085,-795,0,1762316954,15129.13280241,207.38744846999907,50765.56794888 2025-11-05,04:29:16.000,309,11078111,-795,0,1762316955,15129.10585716999,207.41564499000378,50765.512051920006 2025-11-05,04:29:17.000,309,11078071,-755,0,1762316956,15129.13280241,207.39449759999843,50765.491090560005 2025-11-05,04:29:18.000,309,11078055,-795,0,1762316957,15129.08564823999,207.39449759999843,50765.53301328001 2025-11-05,04:29:19.000,309,11078070,-715,0,1762316958,15129.09238455,207.42269412000314,50765.46314208001 2025-11-05,04:29:20.000,309,11078069,-675,0,1762316959,15129.12606609999,207.366301080001,50765.47711632 2025-11-05,04:29:21.000,309,11078048,-795,0,1762316960,15129.099120859995,207.38744846999907,50765.44916784 2025-11-05,04:29:22.000,309,11078063,-795,0,1762316961,15129.13280241,207.4297432500025,50765.442180720005 2025-11-05,04:29:23.000,309,11078077,-795,0,1762316962,15129.099120859995,207.42269412000314,50765.35833528 2025-11-05,04:29:24.000,309,11077963,-795,0,1762316963,15129.10585716999,207.4015467299978,50765.41423224001 2025-11-05,04:29:25.000,309,11078129,-795,0,1762316964,15129.14627502999,207.41564499000378,50765.38628376001 2025-11-05,04:29:26.000,309,11078094,-795,0,1762316965,15129.10585716999,207.50023455000337,50765.37929664 2025-11-05,04:29:27.000,309,11078024,-795,0,1762316966,15129.09238455,207.50023455000337,50765.28846408 2025-11-05,04:29:28.000,309,11078129,-795,0,1762316967,15129.10585716999,207.59187324000231,50765.40724512 2025-11-05,04:29:29.000,309,11078079,-795,0,1762316968,15129.11259348,207.493185420004,50765.35134816 2025-11-05,04:29:30.000,309,11078042,-795,0,1762316969,15129.06543930999,207.53548020000017,50765.30942544 2025-11-05,04:29:31.000,309,11078123,-795,0,1762316970,15129.11259348,207.5143328100021,50765.3303868 2025-11-05,04:29:32.000,309,11078040,-795,0,1762316971,15129.119329789995,207.54957845999888,50765.28846408 2025-11-05,04:29:33.000,309,11078083,-795,0,1762316972,15129.12606609999,207.59892237000167,50765.323399680005 2025-11-05,04:29:34.000,309,11078047,-795,0,1762316973,15129.13280241,207.54957845999888,50765.42121936 2025-11-05,04:29:35.000,309,11078040,-795,0,1762316974,15129.15301134,207.60597150000103,50765.35134816 2025-11-05,04:29:36.000,309,11078016,-795,0,1762316975,15129.17322027,207.66236454000318,50765.33737392001 2025-11-05,04:29:37.000,309,11078139,-795,0,1762316976,15129.15301134,207.64121714999783,50765.274489840005 2025-11-05,04:29:38.000,309,11078039,-795,0,1762316977,15129.139538719995,207.68351193000126,50765.31641256001 2025-11-05,04:29:39.000,309,11078102,-795,0,1762316978,15129.1934292,207.71875757999806,50765.323399680005 2025-11-05,04:29:40.000,309,11078173,-795,0,1762316979,15129.1934292,207.74695410000277,50765.36532240001 2025-11-05,04:29:41.000,309,11078104,-795,0,1762316980,15129.16648395999,207.7399049700034,50765.35134816 2025-11-05,04:29:42.000,309,11078086,-795,0,1762316981,15129.18669288999,207.75400323000213,50765.35833528 2025-11-05,04:29:43.000,309,11078108,-795,0,1762316982,15129.27426492,207.83154366000235,50765.35134816 2025-11-05,04:29:44.000,309,11078173,-795,0,1762316983,15129.23384706,207.86678930999915,50765.28846408 2025-11-05,04:29:45.000,309,11078114,-795,0,1762316984,15129.240583369996,207.90203496000322,50765.31641256001 2025-11-05,04:29:46.000,309,11078117,-715,0,1762316985,15129.227110749991,207.94432973999938,50765.3303868 2025-11-05,04:29:47.000,309,11078091,-795,0,1762316986,15129.200165509996,207.95137886999873,50765.323399680005 2025-11-05,04:29:48.000,309,11078111,-755,0,1762316987,15129.267528609991,207.96547713000473,50765.31641256001 2025-11-05,04:29:49.000,309,11078019,-795,0,1762316988,15129.25405599,208.03596842999832,50765.3303868 2025-11-05,04:29:50.000,309,11078066,-795,0,1762316989,15129.301210159996,208.01482104000024,50765.33737392001 2025-11-05,04:29:51.000,309,11078038,-795,0,1762316990,15129.23384706,208.0712140800024,50765.323399680005 2025-11-05,04:29:52.000,309,11078084,-795,0,1762316991,15129.240583369996,208.0712140800024,50765.344361040006 2025-11-05,04:29:53.000,309,11078095,-795,0,1762316992,15129.27426492,208.09941059999983,50765.38628376001 2025-11-05,04:29:54.000,309,11078042,-795,0,1762316993,15129.287737539991,208.15580364000198,50765.36532240001 2025-11-05,04:29:55.000,309,11078096,-795,0,1762316994,15129.281001229996,208.17695103000005,50765.393270880006 2025-11-05,04:29:56.000,309,11078056,-795,0,1762316995,15129.287737539991,208.17695103000005,50765.31641256001 2025-11-05,04:29:57.000,309,11078014,-795,0,1762316996,15129.321419089996,208.21924581000349,50765.344361040006 2025-11-05,04:29:58.000,309,11078072,-795,0,1762316997,15129.314682780001,208.21924581000349,50765.400258 2025-11-05,04:29:59.000,309,11078120,-795,0,1762316998,15129.321419089996,208.28268797999772,50765.35833528 2025-11-05,04:30:00.000,309,11078070,-795,0,1762316999,15129.334891710001,208.31088450000243,50765.36532240001 2025-11-05,04:30:01.000,309,11078108,-715,0,1762317000,15129.355100640001,208.37432667000394,50765.30243832 2025-11-05,04:30:02.000,309,11078001,-795,0,1762317001,15129.321419089996,208.35317927999859,50765.274489840005 2025-11-05,04:30:03.000,309,11078112,-795,0,1762317002,15129.355100640001,208.38842493000266,50765.2605156 2025-11-05,04:30:04.000,309,11078106,-795,0,1762317003,15129.328155399991,208.4448179700048,50765.33737392001 2025-11-05,04:30:05.000,309,11078131,-795,0,1762317004,15129.301210159996,208.50121100999968,50765.36532240001 2025-11-05,04:30:06.000,309,11078067,-795,0,1762317005,15129.314682780001,208.48711275000096,50765.2605156 2025-11-05,04:30:07.000,309,11078102,-795,0,1762317006,15129.321419089996,208.4800636200016,50765.28147696 2025-11-05,04:30:08.000,309,11078084,-795,0,1762317007,15129.334891710001,208.59284969999862,50765.30942544 2025-11-05,04:30:09.000,309,11078068,-795,0,1762317008,15129.388782189992,208.55760405000183,50765.30243832 2025-11-05,04:30:10.000,309,11078073,-795,0,1762317009,15129.361836949996,208.55055492000247,50765.28147696 2025-11-05,04:30:11.000,309,11078042,-795,0,1762317010,15129.395518500001,208.5787514399999,50765.323399680005 2025-11-05,04:30:12.000,309,11078108,-795,0,1762317011,15129.415727430001,208.59284969999862,50765.323399680005 2025-11-05,04:30:13.000,309,11078131,-795,0,1762317012,15129.435936360002,208.6633409999995,50765.30942544 2025-11-05,04:30:14.000,309,11078071,-795,0,1762317013,15129.483090529997,208.65629187000013,50765.28846408 2025-11-05,04:30:15.000,309,11078058,-795,0,1762317014,15129.516772080002,208.6774392599982,50765.42820648 2025-11-05,04:30:16.000,309,11078118,-795,0,1762317015,15129.570662559992,208.726783170001,50765.35833528 2025-11-05,04:30:17.000,309,11078109,-795,0,1762317016,15129.597607800002,208.7620288199978,50765.42820648 2025-11-05,04:30:18.000,309,11078145,-795,0,1762317017,15129.577398870002,208.7902253400025,50765.344361040006 2025-11-05,04:30:19.000,309,11078054,-795,0,1762317018,15129.590871489992,208.86071664000337,50765.30942544 2025-11-05,04:30:20.000,309,11078064,-795,0,1762317019,15129.557189940002,208.83956924999802,50765.24654136001 2025-11-05,04:30:21.000,309,11078087,-795,0,1762317020,15129.597607800002,208.83956924999802,50765.30243832 2025-11-05,04:30:22.000,309,11078148,-795,0,1762317021,15129.611080419993,208.90301141999953,50765.30243832 2025-11-05,04:30:23.000,309,11078062,-795,0,1762317022,15129.651498279993,208.89596229000017,50765.3303868 2025-11-05,04:30:24.000,309,11078179,-795,0,1762317023,15129.705388759998,208.9100605499989,50765.393270880006 2025-11-05,04:30:25.000,309,11078042,-795,0,1762317024,15129.712125069993,208.90301141999953,50765.35134816 2025-11-05,04:30:26.000,309,11078119,-795,0,1762317025,15129.698652450003,208.95940446000168,50765.30942544 2025-11-05,04:30:27.000,309,11078095,-795,0,1762317026,15129.752542929993,208.93120794000424,50765.35833528 2025-11-05,04:30:28.000,309,11078055,-795,0,1762317027,15129.752542929993,209.0228466300032,50765.37929664 2025-11-05,04:30:29.000,309,11078146,-795,0,1762317028,15129.799697099988,209.0369448900019,50765.43519360001 2025-11-05,04:30:30.000,309,11078114,-795,0,1762317029,15129.772751859993,209.06514140999934,50765.35833528 2025-11-05,04:30:31.000,309,11078190,-795,0,1762317030,15129.806433409998,209.12858358000085,50765.41423224001 2025-11-05,04:30:32.000,309,11078100,-795,0,1762317031,15129.853587579993,209.1215344500015,50765.35134816 2025-11-05,04:30:33.000,309,11078121,-795,0,1762317032,15129.766015549998,209.11448532000213,50765.38628376001 2025-11-05,04:30:34.000,309,11078144,-795,0,1762317033,15129.833378649993,209.20612401000108,50765.30243832 2025-11-05,04:30:35.000,309,11078037,-795,0,1762317034,15129.860323889989,209.19907488000172,50765.28147696 2025-11-05,04:30:36.000,309,11078029,-795,0,1762317035,15129.880532819989,209.26251705000323,50765.323399680005 2025-11-05,04:30:37.000,309,11078106,-795,0,1762317036,15129.873796509994,209.25546792000387,50765.323399680005 2025-11-05,04:30:38.000,309,11078068,-795,0,1762317037,15129.867060199998,209.30481182999938,50765.323399680005 2025-11-05,04:30:39.000,309,11078108,-795,0,1762317038,15129.826642339998,209.34005748000345,50765.2605156 2025-11-05,04:30:40.000,309,11078067,-795,0,1762317039,15129.833378649993,209.31186095999874,50765.37929664 2025-11-05,04:30:41.000,309,11078076,-795,0,1762317040,15129.894005439994,209.40349964999768,50765.35134816 2025-11-05,04:30:42.000,309,11078049,-795,0,1762317041,15129.880532819989,209.39645051999833,50765.49807768 2025-11-05,04:30:43.000,309,11078093,-795,0,1762317042,15129.873796509994,209.3682540000009,50765.44916784 2025-11-05,04:30:44.000,309,11078078,-795,0,1762317043,15129.894005439994,209.4669418199992,50765.46314208001 2025-11-05,04:30:45.000,309,11078004,-795,0,1762317044,15129.894005439994,209.56562964000477,50765.42820648 2025-11-05,04:30:46.000,309,11078022,-795,0,1762317045,15129.860323889989,209.57267877000413,50765.42121936 2025-11-05,04:30:47.000,309,11078020,-795,0,1762317046,15129.860323889989,209.60087529000157,50765.491090560005 2025-11-05,04:30:48.000,309,11078032,-795,0,1762317047,15129.853587579993,209.65021920000436,50765.52602616 2025-11-05,04:30:49.000,309,11078056,-795,0,1762317048,15129.840114959989,209.6925139800005,50765.51903904 2025-11-05,04:30:50.000,309,11078075,-795,0,1762317049,15129.819906029988,209.7771035400001,50765.3303868 2025-11-05,04:30:51.000,309,11078026,-795,0,1762317050,15129.806433409998,209.7771035400001,50765.33737392001 2025-11-05,04:30:52.000,309,11078040,-795,0,1762317051,15129.799697099988,209.81234919000417,50765.42820648 2025-11-05,04:30:53.000,309,11078093,-795,0,1762317052,15129.786224479998,209.83349658000225,50765.30942544 2025-11-05,04:30:54.000,309,11078043,-795,0,1762317053,15129.739070309988,209.88284048999776,50765.400258 2025-11-05,04:30:55.000,309,11078059,-795,0,1762317054,15129.712125069993,209.8898896200044,50765.512051920006 2025-11-05,04:30:56.000,309,11078089,-795,0,1762317055,15129.718861379988,209.9392335299999,50765.45615496 2025-11-05,04:30:57.000,309,11078019,-795,0,1762317056,15129.732333999993,210.00267570000142,50765.48410344001 2025-11-05,04:30:58.000,309,11078113,-795,0,1762317057,15129.718861379988,210.00972483000078,50765.45615496 2025-11-05,04:30:59.000,309,11078074,-795,0,1762317058,15129.664970899998,210.01677396000014,50765.49807768 2025-11-05,04:31:00.000,309,11078073,-795,0,1762317059,15129.691916139993,210.10841264999908,50765.50506480001 2025-11-05,04:31:01.000,309,11078044,-795,0,1762317060,15129.691916139993,210.1366091700038,50765.42820648 2025-11-05,04:31:02.000,309,11078113,-795,0,1762317061,15129.678443520002,210.1859530799993,50765.44916784 2025-11-05,04:31:03.000,309,11078076,-635,0,1762317062,15129.617816730002,210.20005133999803,50765.51903904 2025-11-05,04:31:04.000,309,11078071,-795,0,1762317063,15129.658234590002,210.2352969900021,50765.512051920006 2025-11-05,04:31:05.000,309,11078047,-795,0,1762317064,15129.638025660002,210.2705426399989,50765.491090560005 2025-11-05,04:31:06.000,309,11078072,-795,0,1762317065,15129.597607800002,210.32693568000104,50765.43519360001 2025-11-05,04:31:07.000,309,11078037,-795,0,1762317066,15129.577398870002,210.35513219999848,50765.51903904 2025-11-05,04:31:08.000,309,11078074,-795,0,1762317067,15129.584135179997,210.34808306999912,50765.51903904 2025-11-05,04:31:09.000,309,11078045,-795,0,1762317068,15129.597607800002,210.39037785000255,50765.48410344001 2025-11-05,04:31:10.000,309,11077957,-795,0,1762317069,15129.570662559992,210.46791828000278,50765.55397464001 2025-11-05,04:31:11.000,309,11078079,-795,0,1762317070,15129.570662559992,210.45382002000406,50765.49807768 2025-11-05,04:31:12.000,309,11078043,-795,0,1762317071,15129.516772080002,210.50316392999957,50765.491090560005 2025-11-05,04:31:13.000,309,11078041,-795,0,1762317072,15129.543717319997,210.53136045000429,50765.491090560005 2025-11-05,04:31:14.000,309,11078057,-795,0,1762317073,15129.489826839992,210.545458710003,50765.48410344001 2025-11-05,04:31:15.000,309,11078013,-795,0,1762317074,15129.483090529997,210.56660610000108,50765.51903904 2025-11-05,04:31:16.000,309,11078059,-795,0,1762317075,15129.496563150002,210.58775348999916,50765.42820648 2025-11-05,04:31:17.000,309,11078046,-795,0,1762317076,15129.483090529997,210.65119566000067,50765.50506480001 2025-11-05,04:31:18.000,309,11078010,-795,0,1762317077,15129.483090529997,210.70053957000346,50765.51903904 2025-11-05,04:31:19.000,309,11078024,-795,0,1762317078,15129.408991119992,210.6934904400041,50765.58192312001 2025-11-05,04:31:20.000,309,11078133,-795,0,1762317079,15129.388782189992,210.7921782600024,50765.50506480001 2025-11-05,04:31:21.000,309,11078058,-795,0,1762317080,15129.408991119992,210.7921782600024,50765.54698752 2025-11-05,04:31:22.000,309,11078001,-795,0,1762317081,15129.469617909992,210.8556204300039,50765.48410344001 2025-11-05,04:31:23.000,309,11078018,-795,0,1762317082,15129.422463739997,210.94725912000285,50765.560961760006 2025-11-05,04:31:24.000,309,11078007,-795,0,1762317083,15129.462881599997,210.91201346999878,50765.512051920006 2025-11-05,04:31:25.000,309,11078036,-795,0,1762317084,15129.395518500001,210.9543082500022,50765.55397464001 2025-11-05,04:31:26.000,309,11077988,-795,0,1762317085,15129.449408979992,210.99660302999837,50765.560961760006 2025-11-05,04:31:27.000,309,11078028,-795,0,1762317086,15129.408991119992,211.06004519999988,50765.52602616 2025-11-05,04:31:28.000,309,11078009,-795,0,1762317087,15129.395518500001,211.0388978100018,50765.49807768 2025-11-05,04:31:29.000,309,11078075,-795,0,1762317088,15129.435936360002,211.11643824000203,50765.53301328001 2025-11-05,04:31:30.000,309,11078082,-795,0,1762317089,15129.429200049992,211.1869295400029,50765.512051920006 2025-11-05,04:31:31.000,309,11078010,-795,0,1762317090,15129.476354220002,211.17988041000353,50765.58891024 2025-11-05,04:31:32.000,309,11078108,-795,0,1762317091,15129.435936360002,211.26446997000312,50765.50506480001 2025-11-05,04:31:33.000,309,11078037,-795,0,1762317092,15129.462881599997,211.27856823000184,50765.58891024 2025-11-05,04:31:34.000,309,11078066,-795,0,1762317093,15129.408991119992,211.320863009998,50765.58891024 2025-11-05,04:31:35.000,309,11078060,-795,0,1762317094,15129.388782189992,211.40545257000485,50765.61685872 2025-11-05,04:31:36.000,309,11077962,-795,0,1762317095,15129.395518500001,211.37020692000078,50765.66576856 2025-11-05,04:31:37.000,309,11078021,-795,0,1762317096,15129.388782189992,211.32791214000463,50765.63083296001 2025-11-05,04:31:38.000,309,11078089,-795,0,1762317097,15129.402254809997,211.39840343999822,50765.70070416001 2025-11-05,04:31:39.000,309,11078043,-795,0,1762317098,15129.442672669997,211.44069822000165,50765.63083296001 2025-11-05,04:31:40.000,309,11078066,-795,0,1762317099,15129.415727430001,211.4829929999978,50765.63782008 2025-11-05,04:31:41.000,309,11078039,-795,0,1762317100,15129.402254809997,211.4829929999978,50765.69371704 2025-11-05,04:31:42.000,309,11078071,-795,0,1762317101,15129.375309570001,211.5464351699993,50765.58891024 2025-11-05,04:31:43.000,309,11078029,-795,0,1762317102,15129.334891710001,211.5464351699993,50765.63083296001 2025-11-05,04:31:44.000,309,11078027,-795,0,1762317103,15129.368573259992,211.56758256000467,50765.66576856 2025-11-05,04:31:45.000,309,11078084,-795,0,1762317104,15129.341628019996,211.5957790800021,50765.679742800006 2025-11-05,04:31:46.000,309,11078095,-795,0,1762317105,15129.348364329991,211.65217212000425,50765.63083296001 2025-11-05,04:31:47.000,309,11078050,-795,0,1762317106,15129.328155399991,211.6451229900049,50765.68672992 2025-11-05,04:31:48.000,309,11078059,-795,0,1762317107,15129.321419089996,211.65217212000425,50765.679742800006 2025-11-05,04:31:49.000,309,11078043,-795,0,1762317108,15129.355100640001,211.70856515999913,50765.70070416001 2025-11-05,04:31:50.000,309,11078118,-795,0,1762317109,15129.27426492,211.70151602999977,50765.60288448001 2025-11-05,04:31:51.000,309,11077953,-795,0,1762317110,15129.294473850001,211.8072529800047,50765.70070416001 2025-11-05,04:31:52.000,309,11078003,-795,0,1762317111,15129.321419089996,211.8424986300015,50765.67275568001 2025-11-05,04:31:53.000,309,11078023,-795,0,1762317112,15129.348364329991,211.82840037000278,50765.658781440005 2025-11-05,04:31:54.000,309,11078020,-795,0,1762317113,15129.348364329991,211.8918425400043,50765.59589736 2025-11-05,04:31:55.000,309,11078046,-795,0,1762317114,15129.301210159996,211.93413732000045,50765.512051920006 2025-11-05,04:31:56.000,309,11078101,-795,0,1762317115,15129.348364329991,212.01167775000067,50765.609871600005 2025-11-05,04:31:57.000,309,11078049,-795,0,1762317116,15129.321419089996,212.04692340000474,50765.58192312001 2025-11-05,04:31:58.000,309,11078136,-795,0,1762317117,15129.27426492,212.06102166000346,50765.58891024 2025-11-05,04:31:59.000,309,11078137,-795,0,1762317118,15129.361836949996,212.19495512999856,50765.574936 2025-11-05,04:32:00.000,309,11078154,-795,0,1762317119,15129.294473850001,212.16675861000112,50765.491090560005 2025-11-05,04:32:01.000,309,11078135,-795,0,1762317120,15129.260792299996,212.2513481700007,50765.52602616 2025-11-05,04:32:02.000,309,11078112,-795,0,1762317121,15129.301210159996,212.26544642999943,50765.4701292 2025-11-05,04:32:03.000,309,11078033,-795,0,1762317122,15129.361836949996,212.37823251000373,50765.58891024 2025-11-05,04:32:04.000,309,11077995,-675,0,1762317123,15129.341628019996,212.45577294000395,50765.54698752 2025-11-05,04:32:05.000,309,11077970,-795,0,1762317124,15129.355100640001,212.46987120000267,50765.56794888 2025-11-05,04:32:06.000,309,11078094,-795,0,1762317125,15129.368573259992,212.5826572799997,50765.540000400004 2025-11-05,04:32:07.000,309,11078128,-755,0,1762317126,15129.355100640001,212.6108538000044,50765.52602616 2025-11-05,04:32:08.000,309,11077999,-795,0,1762317127,15129.395518500001,212.68839423000463,50765.56794888 2025-11-05,04:32:09.000,309,11078045,-795,0,1762317128,15129.348364329991,212.7447872699995,50765.54698752 2025-11-05,04:32:10.000,309,11078164,-795,0,1762317129,15129.408991119992,212.82232769999973,50765.56794888 2025-11-05,04:32:11.000,309,11078113,-795,0,1762317130,15129.422463739997,212.8575733500038,50765.4701292 2025-11-05,04:32:12.000,309,11078075,-795,0,1762317131,15129.429200049992,212.9562611700021,50765.62384584 2025-11-05,04:32:13.000,309,11078072,-795,0,1762317132,15129.476354220002,212.98445768999954,50765.6448072 2025-11-05,04:32:14.000,309,11078058,-795,0,1762317133,15129.510035769992,213.0056050800049,50765.560961760006 2025-11-05,04:32:15.000,309,11077964,-795,0,1762317134,15129.442672669997,213.09724377000384,50765.560961760006 2025-11-05,04:32:16.000,309,11078064,-795,0,1762317135,15129.496563150002,213.1888824600028,50765.53301328001 2025-11-05,04:32:17.000,309,11078087,-795,0,1762317136,15129.469617909992,213.21002985000086,50765.58891024 2025-11-05,04:32:18.000,309,11078042,-795,0,1762317137,15129.563926249997,213.266422890003,50765.560961760006 2025-11-05,04:32:19.000,309,11078034,-795,0,1762317138,15129.557189940002,213.30871766999917,50765.63782008 2025-11-05,04:32:20.000,309,11078055,-755,0,1762317139,15129.550453629992,213.3228159299979,50765.60288448001 2025-11-05,04:32:21.000,309,11077939,-795,0,1762317140,15129.570662559992,213.43560201000219,50765.58891024 2025-11-05,04:32:22.000,309,11078086,-795,0,1762317141,15129.631289349993,213.45674940000026,50765.61685872 2025-11-05,04:32:23.000,309,11078136,-795,0,1762317142,15129.604344109997,213.55543721999857,50765.51903904 2025-11-05,04:32:24.000,309,11078122,-795,0,1762317143,15129.624553039997,213.57658461000392,50765.55397464001 2025-11-05,04:32:25.000,309,11078085,-795,0,1762317144,15129.698652450003,213.6329776499988,50765.54698752 2025-11-05,04:32:26.000,309,11077977,-755,0,1762317145,15129.705388759998,213.68937069000094,50765.66576856 2025-11-05,04:32:27.000,309,11078112,-795,0,1762317146,15129.685179829998,213.70346894999966,50765.560961760006 2025-11-05,04:32:28.000,309,11078135,-795,0,1762317147,15129.725597689998,213.81625503000396,50765.609871600005 2025-11-05,04:32:29.000,309,11078106,-795,0,1762317148,15129.718861379988,213.81625503000396,50765.59589736 2025-11-05,04:32:30.000,309,11078037,-795,0,1762317149,15129.664970899998,213.81625503000396,50765.62384584 2025-11-05,04:32:31.000,309,11078014,-795,0,1762317150,15129.779488169988,213.88674633000483,50765.59589736 2025-11-05,04:32:32.000,309,11078079,-795,0,1762317151,15129.732333999993,213.91494285000226,50765.60288448001 2025-11-05,04:32:33.000,309,11078068,-795,0,1762317152,15129.833378649993,213.97838502000377,50765.69371704 2025-11-05,04:32:34.000,309,11078113,-795,0,1762317153,15129.860323889989,214.01363067000057,50765.74961400001 2025-11-05,04:32:35.000,309,11078088,-795,0,1762317154,15129.880532819989,214.055925450004,50765.65179432001 2025-11-05,04:32:36.000,309,11078069,-795,0,1762317155,15129.907478059999,214.11936761999823,50765.540000400004 2025-11-05,04:32:37.000,309,11078046,-795,0,1762317156,15129.914214369994,214.13346588000422,50765.65179432001 2025-11-05,04:32:38.000,309,11078040,-795,0,1762317157,15129.907478059999,214.14051501000358,50765.60288448001 2025-11-05,04:32:39.000,309,11078038,-795,0,1762317158,15129.968104849999,214.26035021999996,50765.6448072 2025-11-05,04:32:40.000,309,11078036,-795,0,1762317159,15129.947895919999,214.34493977999955,50765.65179432001 2025-11-05,04:32:41.000,309,11078134,-795,0,1762317160,15129.98157746999,214.4013328200017,50765.66576856 2025-11-05,04:32:42.000,309,11078105,-795,0,1762317161,15130.04894057,214.4365784699985,50765.66576856 2025-11-05,04:32:43.000,309,11078017,-795,0,1762317162,15130.028731639999,214.4647749900032,50765.7845496 2025-11-05,04:32:44.000,309,11078091,-795,0,1762317163,15130.10283104999,214.48592238000128,50765.73563976 2025-11-05,04:32:45.000,309,11078111,-795,0,1762317164,15130.14998522,214.57051194000087,50765.728652640006 2025-11-05,04:32:46.000,309,11078128,-795,0,1762317165,15130.20387569999,214.57756107000023,50765.7845496 2025-11-05,04:32:47.000,309,11078124,-795,0,1762317166,15130.17019415,214.63395411000238,50765.7845496 2025-11-05,04:32:48.000,309,11078199,-795,0,1762317167,15130.277975109995,214.65510150000046,50765.847433680006 2025-11-05,04:32:49.000,309,11078115,-795,0,1762317168,15130.2712388,214.71854367000196,50765.73563976 2025-11-05,04:32:50.000,309,11078050,-795,0,1762317169,15130.277975109995,214.76788758000475,50765.79153672 2025-11-05,04:32:51.000,309,11078059,-795,0,1762317170,15130.26450248999,214.8454280099977,50765.728652640006 2025-11-05,04:32:52.000,309,11078000,-795,0,1762317171,15130.298184039995,214.86657540000306,50765.69371704 2025-11-05,04:32:53.000,309,11078010,-795,0,1762317172,15130.358810829995,214.88772279000113,50765.77057536001 2025-11-05,04:32:54.000,309,11078030,-795,0,1762317173,15130.38575606999,214.97231235000072,50765.70070416001 2025-11-05,04:32:55.000,309,11078140,-795,0,1762317174,15130.41270131,215.01460713000415,50765.707691280004 2025-11-05,04:32:56.000,309,11078076,-795,0,1762317175,15130.43291024,215.04985278000095,50765.75660112 2025-11-05,04:32:57.000,309,11078117,-795,0,1762317176,15130.439646549996,215.14854059999925,50765.75660112 2025-11-05,04:32:58.000,309,11078076,-795,0,1762317177,15130.533954890001,215.17673712000396,50765.728652640006 2025-11-05,04:32:59.000,309,11078106,-795,0,1762317178,15130.540691199996,215.19788451000204,50765.75660112 2025-11-05,04:33:00.000,309,11078095,-795,0,1762317179,15130.554163820001,215.23313015999884,50765.72166552001 2025-11-05,04:33:01.000,309,11078064,-795,0,1762317180,15130.594581680001,215.23313015999884,50765.76358824 2025-11-05,04:33:02.000,309,11078118,-795,0,1762317181,15130.614790610001,215.2401792899982,50765.679742800006 2025-11-05,04:33:03.000,309,11078090,-795,0,1762317182,15130.675417400002,215.29657233000034,50765.72166552001 2025-11-05,04:33:04.000,309,11078126,-795,0,1762317183,15130.702362639997,215.33886711000378,50765.79852384001 2025-11-05,04:33:05.000,309,11078028,-795,0,1762317184,15130.736044190002,215.416407540004,50765.79153672 2025-11-05,04:33:06.000,309,11078111,-795,0,1762317185,15130.762989429997,215.44460406000144,50765.7845496 2025-11-05,04:33:07.000,309,11078010,-795,0,1762317186,15130.776462050002,215.4516531900008,50765.707691280004 2025-11-05,04:33:08.000,309,11078032,-795,0,1762317187,15130.783198359997,215.46575144999952,50765.7845496 2025-11-05,04:33:09.000,309,11078091,-795,0,1762317188,15130.837088840002,215.47280057999888,50765.74961400001 2025-11-05,04:33:10.000,309,11078102,-795,0,1762317189,15130.816879910002,215.52214449000166,50765.83345944 2025-11-05,04:33:11.000,309,11078074,-795,0,1762317190,15130.890979319993,215.57148840000445,50765.79852384001 2025-11-05,04:33:12.000,309,11078085,-795,0,1762317191,15130.911188249993,215.5996849200019,50765.81948520001 2025-11-05,04:33:13.000,309,11078042,-795,0,1762317192,15130.971815039993,215.64902883000468,50765.86140792 2025-11-05,04:33:14.000,309,11078135,-795,0,1762317193,15130.931397179993,215.65607796000404,50765.826472320005 2025-11-05,04:33:15.000,309,11078120,-795,0,1762317194,15130.944869799998,215.70542186999955,50765.875382160004 2025-11-05,04:33:16.000,309,11078068,-795,0,1762317195,15130.971815039993,215.75476578000234,50765.79852384001 2025-11-05,04:33:17.000,309,11078048,-795,0,1762317196,15130.978551349988,215.8252570800032,50765.84044656001 2025-11-05,04:33:18.000,309,11078069,-795,0,1762317197,15131.045914449998,215.83935534000193,50765.77057536001 2025-11-05,04:33:19.000,309,11078032,-795,0,1762317198,15131.005496589998,215.86755185999937,50765.81948520001 2025-11-05,04:33:20.000,309,11078072,-795,0,1762317199,15131.045914449998,215.88869925000472,50765.847433680006 2025-11-05,04:33:21.000,309,11078125,-795,0,1762317200,15131.072859689993,215.88165011999808,50765.924292 2025-11-05,04:33:22.000,309,11077995,-795,0,1762317201,15131.106541239998,215.90279751000344,50765.8544208 2025-11-05,04:33:23.000,309,11078042,-795,0,1762317202,15131.120013859989,215.9591905499983,50765.83345944 2025-11-05,04:33:24.000,309,11078077,-795,0,1762317203,15131.167168029999,216.0085344600011,50765.84044656001 2025-11-05,04:33:25.000,309,11078000,-795,0,1762317204,15131.22105850999,216.05082924000453,50765.83345944 2025-11-05,04:33:26.000,309,11078135,-795,0,1762317205,15131.28842161,216.06492750000325,50765.81249808 2025-11-05,04:33:27.000,309,11078066,-795,0,1762317206,15131.26821268,216.0719766300026,50765.88236928 2025-11-05,04:33:28.000,309,11078066,-795,0,1762317207,15131.34231208999,216.14246793000348,50765.86839504001 2025-11-05,04:33:29.000,309,11078067,-795,0,1762317208,15131.436620429995,216.22705749000306,50765.93826624001 2025-11-05,04:33:30.000,309,11078044,-795,0,1762317209,15131.47030198,216.26230313999986,50765.86839504001 2025-11-05,04:33:31.000,309,11078086,-795,0,1762317210,15131.497247219995,216.26935226999922,50765.83345944 2025-11-05,04:33:32.000,309,11078021,-795,0,1762317211,15131.5511377,216.33279444000073,50765.88236928 2025-11-05,04:33:33.000,309,11078051,-795,0,1762317212,15131.61176449,216.31164705000265,50765.83345944 2025-11-05,04:33:34.000,309,11078093,-635,0,1762317213,15131.645446039991,216.36099095999816,50765.93127912 2025-11-05,04:33:35.000,309,11078087,-795,0,1762317214,15131.61176449,216.3539418299988,50765.875382160004 2025-11-05,04:33:36.000,309,11078052,-795,0,1762317215,15131.665654969991,216.39623661000223,50766.02211168 2025-11-05,04:33:37.000,309,11078061,-795,0,1762317216,15131.759963309996,216.4032857400016,50765.95224048 2025-11-05,04:33:38.000,309,11078139,-795,0,1762317217,15131.780172239996,216.38213835000352,50765.97320184 2025-11-05,04:33:39.000,309,11078068,-795,0,1762317218,15131.834062720001,216.4385313899984,50765.96621472001 2025-11-05,04:33:40.000,309,11078097,-795,0,1762317219,15131.854271650001,216.42443312999967,50765.95224048 2025-11-05,04:33:41.000,309,11078133,-795,0,1762317220,15131.928371059992,216.4667279100031,50765.95224048 2025-11-05,04:33:42.000,309,11078091,-795,0,1762317221,15131.962052609997,216.50902268999926,50766.00115032 2025-11-05,04:33:43.000,309,11078062,-795,0,1762317222,15132.049624639993,216.52312094999797,50765.93127912 2025-11-05,04:33:44.000,309,11078100,-675,0,1762317223,15132.076569880002,216.53721921000397,50765.98717608001 2025-11-05,04:33:45.000,309,11078079,-795,0,1762317224,15132.123724049998,216.53721921000397,50766.05006016 2025-11-05,04:33:46.000,309,11078150,-795,0,1762317225,15132.157405599988,216.5654157300014,50765.97320184 2025-11-05,04:33:47.000,309,11078092,-795,0,1762317226,15132.150669289993,216.57246486000076,50766.07102152 2025-11-05,04:33:48.000,309,11078005,-795,0,1762317227,15132.244977629998,216.6641035499997,50766.07800864 2025-11-05,04:33:49.000,309,11078078,-795,0,1762317228,15132.238241319988,216.67115267999907,50766.08499576001 2025-11-05,04:33:50.000,309,11078091,-795,0,1762317229,15132.258450249989,216.6288579000029,50765.98717608001 2025-11-05,04:33:51.000,309,11078066,-795,0,1762317230,15132.285395489998,216.69934920000378,50766.00115032 2025-11-05,04:33:52.000,309,11078041,-795,0,1762317231,15132.352758589994,216.6852509399978,50765.9592276 2025-11-05,04:33:53.000,309,11078137,-795,0,1762317232,15132.386440139999,216.70639833000314,50765.96621472001 2025-11-05,04:33:54.000,309,11078160,-715,0,1762317233,15132.433594309994,216.74164397999994,50766.03608592001 2025-11-05,04:33:55.000,309,11078106,-795,0,1762317234,15132.54137526999,216.776889630004,50765.98717608001 2025-11-05,04:33:56.000,309,11078060,-795,0,1762317235,15132.575056819995,216.80508615000144,50765.95224048 2025-11-05,04:33:57.000,309,11078102,-795,0,1762317236,15132.64915623,216.8614791900036,50766.01512456001 2025-11-05,04:33:58.000,309,11078063,-795,0,1762317237,15132.68957409,216.8755774500023,50766.00813744001 2025-11-05,04:33:59.000,309,11078085,-795,0,1762317238,15132.72325563999,216.92492135999782,50765.9592276 2025-11-05,04:34:00.000,309,11078145,-795,0,1762317239,15132.74346456999,217.0236091800034,50766.02211168 2025-11-05,04:34:01.000,309,11078071,-795,0,1762317240,15132.79061874,217.01656005000405,50766.07800864 2025-11-05,04:34:02.000,309,11078047,-795,0,1762317241,15132.85124553,217.0870513500049,50766.03608592001 2025-11-05,04:34:03.000,309,11078166,-795,0,1762317242,15132.932081250001,217.06590395999956,50766.11993136 2025-11-05,04:34:04.000,309,11078159,-795,0,1762317243,15132.985971729991,217.1716409100045,50766.07102152 2025-11-05,04:34:05.000,309,11078072,-795,0,1762317244,15133.113961620002,217.1575426499985,50766.13390560001 2025-11-05,04:34:06.000,309,11078095,-795,0,1762317245,15133.134170550002,217.22098482,50766.14089272 2025-11-05,04:34:07.000,309,11078047,-755,0,1762317246,15133.188061029992,217.24918134000472,50766.09897 2025-11-05,04:34:08.000,309,11078043,-795,0,1762317247,15133.248687819992,217.27737786000216,50766.12691848 2025-11-05,04:34:09.000,309,11078083,-795,0,1762317248,15133.356468779988,217.3055743799996,50766.10595712001 2025-11-05,04:34:10.000,309,11078123,-795,0,1762317249,15133.423831879998,217.34082003000367,50766.15486696001 2025-11-05,04:34:11.000,309,11078081,-795,0,1762317250,15133.450777119993,217.31262350999896,50766.064034400006 2025-11-05,04:34:12.000,309,11078094,-795,0,1762317251,15133.511403909994,217.37606568000047,50766.05006016 2025-11-05,04:34:13.000,309,11078092,-795,0,1762317252,15133.572030699994,217.38311480999982,50766.10595712001 2025-11-05,04:34:14.000,309,11078107,-795,0,1762317253,15133.666339039999,217.42540959000326,50766.14089272 2025-11-05,04:34:15.000,309,11078098,-795,0,1762317254,15133.693284279994,217.4677043699994,50766.1688412 2025-11-05,04:34:16.000,309,11078135,-795,0,1762317255,15133.74717476,217.4183604600039,50766.10595712001 2025-11-05,04:34:17.000,309,11078087,-795,0,1762317256,15133.84821941,217.50295002000348,50766.21775104 2025-11-05,04:34:18.000,309,11078037,-795,0,1762317257,15133.895373579995,217.48180262999813,50766.1688412 2025-11-05,04:34:19.000,309,11078109,-715,0,1762317258,15133.94926406,217.46065524000005,50766.14089272 2025-11-05,04:34:20.000,309,11078102,-795,0,1762317259,15134.03009978,217.48180262999813,50766.19678968 2025-11-05,04:34:21.000,309,11077946,-795,0,1762317260,15134.057045019996,217.52409741000156,50766.15486696001 2025-11-05,04:34:22.000,309,11078187,-795,0,1762317261,15134.151353360001,217.552293929999,50766.2387124 2025-11-05,04:34:23.000,309,11078025,-795,0,1762317262,15134.185034909991,217.5804904500037,50766.22473816001 2025-11-05,04:34:24.000,309,11078050,-795,0,1762317263,15134.232189080001,217.60868697000114,50766.17582832001 2025-11-05,04:34:25.000,309,11078087,-795,0,1762317264,15134.238925389996,217.67212914000265,50766.19678968 2025-11-05,04:34:26.000,309,11078055,-795,0,1762317265,15134.319761109997,217.679178270002,50766.161854080005 2025-11-05,04:34:27.000,309,11078114,-795,0,1762317266,15134.380387899997,217.65098175000458,50766.231725280006 2025-11-05,04:34:28.000,309,11078097,-795,0,1762317267,15134.488168859993,217.72147304999817,50766.25268664001 2025-11-05,04:34:29.000,309,11078023,-795,0,1762317268,15134.488168859993,217.70737478999945,50766.22473816001 2025-11-05,04:34:30.000,309,11078122,-795,0,1762317269,15134.575740889988,217.74262044000352,50766.24569952 2025-11-05,04:34:31.000,309,11078073,-795,0,1762317270,15134.589213509993,217.77786609000032,50766.20377680001 2025-11-05,04:34:32.000,309,11078066,-795,0,1762317271,15134.676785539988,217.78491521999968,50766.28762224 2025-11-05,04:34:33.000,309,11078080,-795,0,1762317272,15134.730676019994,217.80606260999775,50766.30159648001 2025-11-05,04:34:34.000,309,11078073,-795,0,1762317273,15134.750884949994,217.7990134799984,50766.32255784001 2025-11-05,04:34:35.000,309,11078148,-795,0,1762317274,15134.818248049989,217.7990134799984,50766.33653208 2025-11-05,04:34:36.000,309,11078131,-795,0,1762317275,15134.818248049989,217.8624556499999,50766.378454800004 2025-11-05,04:34:37.000,309,11078051,-795,0,1762317276,15134.89908376999,217.87655390999862,50766.36448056 2025-11-05,04:34:38.000,309,11078058,-795,0,1762317277,15134.94623794,217.86950477999926,50766.38544192 2025-11-05,04:34:39.000,309,11078042,-795,0,1762317278,15135.013601039995,217.91884869000205,50766.33653208 2025-11-05,04:34:40.000,309,11078121,-795,0,1762317279,15135.02033734999,217.9752417300042,50766.4133904 2025-11-05,04:34:41.000,309,11078060,-795,0,1762317280,15135.12811831,217.93999608000013,50766.43435176 2025-11-05,04:34:42.000,309,11078100,-795,0,1762317281,15135.16853617,217.9611434699982,50766.46928736001 2025-11-05,04:34:43.000,309,11078036,-795,0,1762317282,15135.1887451,217.95409433999885,50766.40640328 2025-11-05,04:34:44.000,309,11078111,-795,0,1762317283,15135.24263557999,217.9752417300042,50766.4133904 2025-11-05,04:34:45.000,309,11077983,-755,0,1762317284,15135.26284450999,217.96819260000484,50766.399416160006 2025-11-05,04:34:46.000,309,11078173,-795,0,1762317285,15135.33020761,218.010487380001,50766.51121008001 2025-11-05,04:34:47.000,309,11078034,-795,0,1762317286,15135.35041654,218.0245856399997,50766.448326000005 2025-11-05,04:34:48.000,309,11078125,-795,0,1762317287,15135.417779639996,218.05278216000443,50766.497235840005 2025-11-05,04:34:49.000,309,11078074,-795,0,1762317288,15135.498615359997,218.010487380001,50766.53217144 2025-11-05,04:34:50.000,309,11078043,-795,0,1762317289,15135.532296910002,218.05983129000379,50766.51121008001 2025-11-05,04:34:51.000,309,11078101,-795,0,1762317290,15135.518824289997,218.05983129000379,50766.4832616 2025-11-05,04:34:52.000,309,11078053,-795,0,1762317291,15135.606396319992,218.10212606999994,50766.51819720001 2025-11-05,04:34:53.000,309,11078013,-795,0,1762317292,15135.646814179992,218.09507694000058,50766.53217144 2025-11-05,04:34:54.000,309,11078052,-795,0,1762317293,15135.626605249992,218.10212606999994,50766.51121008001 2025-11-05,04:34:55.000,309,11078136,-795,0,1762317294,15135.693968350002,218.09507694000058,50766.58806840001 2025-11-05,04:34:56.000,309,11078073,-795,0,1762317295,15135.680495729997,218.05983129000379,50766.60204264 2025-11-05,04:34:57.000,309,11078063,-795,0,1762317296,15135.754595140002,218.10212606999994,50766.52518432 2025-11-05,04:34:58.000,309,11078138,-795,0,1762317297,15135.835430859988,218.137371720004,50766.60902976001 2025-11-05,04:34:59.000,309,11078085,-795,0,1762317298,15135.875848719988,218.1585191100021,50766.616016880005 2025-11-05,04:35:00.000,309,11078013,-795,0,1762317299,15135.842167169998,218.21491215000424,50766.56011992001 2025-11-05,04:35:01.000,309,11078169,-795,0,1762317300,15135.869112409993,218.19376475999888,50766.60204264 2025-11-05,04:35:02.000,309,11078107,-795,0,1762317301,15135.875848719988,218.23605954000232,50766.616016880005 2025-11-05,04:35:03.000,309,11078019,-795,0,1762317302,15135.862376099998,218.27835431999847,50766.616016880005 2025-11-05,04:35:04.000,309,11078137,-795,0,1762317303,15135.983629679999,218.29950171000382,50766.62999112 2025-11-05,04:35:05.000,309,11078055,-795,0,1762317304,15136.017311229989,218.2713051899991,50766.664926720005 2025-11-05,04:35:06.000,309,11078078,-795,0,1762317305,15135.976893369989,218.3699930100047,50766.72082368 2025-11-05,04:35:07.000,309,11078080,-795,0,1762317306,15136.003838609999,218.3699930100047,50766.70684944001 2025-11-05,04:35:08.000,309,11078058,-795,0,1762317307,15136.037520159989,218.3699930100047,50766.70684944001 2025-11-05,04:35:09.000,309,11078038,-795,0,1762317308,15136.071201709994,218.42638604999956,50766.734797920006 2025-11-05,04:35:10.000,309,11078078,-795,0,1762317309,15136.104883259999,218.43343517999892,50766.67890096001 2025-11-05,04:35:11.000,309,11078100,-795,0,1762317310,15136.091410639994,218.46163170000364,50766.6928752 2025-11-05,04:35:12.000,309,11078130,-795,0,1762317311,15136.131828499994,218.4827790900017,50766.77672064001 2025-11-05,04:35:13.000,309,11078018,-715,0,1762317312,15136.15877373999,218.53917213000386,50766.72082368 2025-11-05,04:35:14.000,309,11078054,-795,0,1762317313,15136.20592791,218.53917213000386,50766.76973352 2025-11-05,04:35:15.000,309,11078061,-795,0,1762317314,15136.20592791,218.5180247399985,50766.72781080001 2025-11-05,04:35:16.000,309,11078091,-795,0,1762317315,15136.23960945999,218.6308108200028,50766.79069488 2025-11-05,04:35:17.000,309,11078084,-795,0,1762317316,15136.313708869995,218.6308108200028,50766.79069488 2025-11-05,04:35:18.000,309,11078079,-795,0,1762317317,15136.313708869995,218.64490908000153,50766.90947592 2025-11-05,04:35:19.000,309,11078097,-795,0,1762317318,15136.313708869995,218.65900734000024,50766.86056608 2025-11-05,04:35:20.000,309,11078088,-795,0,1762317319,15136.34739042,218.75769515999855,50766.85357896001 2025-11-05,04:35:21.000,309,11078073,-795,0,1762317320,15136.313708869995,218.69425299000432,50766.846591839996 2025-11-05,04:35:22.000,309,11078095,-795,0,1762317321,15136.25981838999,218.70130212000367,50766.74178504 2025-11-05,04:35:23.000,309,11078060,-795,0,1762317322,15136.23960945999,218.65900734000024,50766.9374244 2025-11-05,04:35:24.000,309,11078087,-795,0,1762317323,15136.25981838999,218.65195821000088,50766.90947592 2025-11-05,04:35:25.000,309,11078099,-795,0,1762317324,15136.273291009995,218.68015472999832,50766.76973352 2025-11-05,04:35:26.000,309,11078067,-795,0,1762317325,15136.293499939995,218.72244951000175,50766.881527440004 2025-11-05,04:35:27.000,309,11078104,-795,0,1762317326,15136.2665547,218.72244951000175,50766.93043728 2025-11-05,04:35:28.000,309,11078112,-795,0,1762317327,15136.293499939995,218.7294986400011,50766.89550168001 2025-11-05,04:35:29.000,309,11078062,-795,0,1762317328,15136.2665547,218.70130212000367,50766.91646304 2025-11-05,04:35:30.000,309,11078143,-795,0,1762317329,15136.19919159999,218.73654777000047,50766.95838576 2025-11-05,04:35:31.000,309,11078115,-795,0,1762317330,15136.253082079995,218.82818645999942,50766.86056608 2025-11-05,04:35:32.000,309,11078085,-795,0,1762317331,15136.32044517999,218.84228471999813,50766.881527440004 2025-11-05,04:35:33.000,309,11078022,-795,0,1762317332,15136.30023624999,218.87048124000285,50766.89550168001 2025-11-05,04:35:34.000,309,11078068,-795,0,1762317333,15136.34739042,218.8775303700022,50766.96537288 2025-11-05,04:35:35.000,309,11078091,-795,0,1762317334,15136.354126729995,218.89867776000028,50767.06319256001 2025-11-05,04:35:36.000,309,11078028,-795,0,1762317335,15136.34739042,218.90572688999964,50766.92345016001 2025-11-05,04:35:37.000,309,11078122,-795,0,1762317336,15136.38780828,218.91982514999836,50766.951398640005 2025-11-05,04:35:38.000,309,11078053,-795,0,1762317337,15136.38107196999,218.93392341000435,50767.02825696 2025-11-05,04:35:39.000,309,11078050,-795,0,1762317338,15136.40801721,218.93392341000435,50767.049218320004 2025-11-05,04:35:40.000,309,11078103,-795,0,1762317339,15136.414753519995,218.91982514999836,50767.049218320004 2025-11-05,04:35:41.000,309,11078115,-795,0,1762317340,15136.468644,218.94802167000307,50767.0771668 2025-11-05,04:35:42.000,309,11078058,-795,0,1762317341,15136.468644,218.92687427999772,50767.147038 2025-11-05,04:35:43.000,309,11078082,-795,0,1762317342,15136.502325549991,218.91982514999836,50767.03524408 2025-11-05,04:35:44.000,309,11078125,-795,0,1762317343,15136.46190768999,218.912776019999,50767.06319256001 2025-11-05,04:35:45.000,309,11078106,-795,0,1762317344,15136.434962449996,218.91982514999836,50767.06319256001 2025-11-05,04:35:46.000,309,11078098,-795,0,1762317345,15136.48211661999,218.95507080000243,50766.98633424 2025-11-05,04:35:47.000,309,11078053,-795,0,1762317346,15136.522534479991,218.89867776000028,50766.94441152001 2025-11-05,04:35:48.000,309,11078036,-795,0,1762317347,15136.468644,218.93392341000435,50766.97934712 2025-11-05,04:35:49.000,309,11078045,-795,0,1762317348,15136.44843507,218.95507080000243,50766.98633424 2025-11-05,04:35:50.000,309,11078102,-795,0,1762317349,15136.44169875999,218.94802167000307,50766.93043728 2025-11-05,04:35:51.000,309,11078120,-795,0,1762317350,15136.42148982999,218.96916906000115,50766.94441152001 2025-11-05,04:35:52.000,309,11078041,-795,0,1762317351,15136.40128089999,218.96916906000115,50767.02825696 2025-11-05,04:35:53.000,309,11078020,-795,0,1762317352,15136.38780828,218.94802167000307,50766.96537288 2025-11-05,04:35:54.000,309,11078050,-795,0,1762317353,15136.40128089999,218.9973655799986,50766.93043728 2025-11-05,04:35:55.000,309,11078091,-795,0,1762317354,15136.36759935,218.9621199300018,50767.0072956 2025-11-05,04:35:56.000,309,11078022,-795,0,1762317355,15136.34065410999,218.9762181900005,50766.99332136001 2025-11-05,04:35:57.000,309,11078052,-795,0,1762317356,15136.32718149,218.98326731999987,50767.070179680006 2025-11-05,04:35:58.000,309,11078094,-795,0,1762317357,15136.333917799995,219.0255621000033,50767.06319256001 2025-11-05,04:35:59.000,309,11078069,-795,0,1762317358,15136.32718149,218.99031644999923,50767.03524408 2025-11-05,04:36:00.000,309,11078063,-795,0,1762317359,15136.36759935,218.9973655799986,50766.99332136001 2025-11-05,04:36:01.000,309,11078025,-795,0,1762317360,15136.293499939995,218.98326731999987,50766.881527440004 2025-11-05,04:36:02.000,309,11078078,-795,0,1762317361,15136.333917799995,219.01851297000394,50766.98633424 2025-11-05,04:36:03.000,309,11078082,-795,0,1762317362,15136.28676363,219.04670949000138,50767.0072956 2025-11-05,04:36:04.000,309,11078014,-795,0,1762317363,15136.293499939995,219.0608077500001,50767.000308480005 2025-11-05,04:36:05.000,309,11078070,-795,0,1762317364,15136.333917799995,219.01146384000458,50766.96537288 2025-11-05,04:36:06.000,309,11078083,-795,0,1762317365,15136.333917799995,219.06785687999945,50766.951398640005 2025-11-05,04:36:07.000,309,11078016,-795,0,1762317366,15136.293499939995,219.10310253000353,50766.92345016001 2025-11-05,04:36:08.000,309,11078046,-795,0,1762317367,15136.32044517999,219.13129905000096,50766.97934712 2025-11-05,04:36:09.000,309,11078066,-795,0,1762317368,15136.30023624999,219.14539730999968,50766.92345016001 2025-11-05,04:36:10.000,309,11078075,-795,0,1762317369,15136.293499939995,219.1242499200016,50766.95838576 2025-11-05,04:36:11.000,309,11078059,-795,0,1762317370,15136.28676363,219.14539730999968,50766.94441152001 2025-11-05,04:36:12.000,309,11078050,-795,0,1762317371,15136.28002731999,219.14539730999968,50766.98633424 2025-11-05,04:36:13.000,309,11078107,-795,0,1762317372,15136.273291009995,219.15244643999904,50767.02825696 2025-11-05,04:36:14.000,309,11078059,-795,0,1762317373,15136.25981838999,219.1594955699984,50766.94441152001 2025-11-05,04:36:15.000,309,11078058,-795,0,1762317374,15136.23960945999,219.1876920900031,50767.000308480005 2025-11-05,04:36:16.000,309,11078047,-795,0,1762317375,15136.24634577,219.1876920900031,50766.96537288 2025-11-05,04:36:17.000,309,11078054,-795,0,1762317376,15136.25981838999,219.15244643999904,50767.02126984001 2025-11-05,04:36:18.000,309,11078075,-795,0,1762317377,15136.25981838999,219.21588861000055,50766.96537288 2025-11-05,04:36:19.000,309,11078090,-795,0,1762317378,15136.273291009995,219.1735938300044,50766.951398640005 2025-11-05,04:36:20.000,309,11078113,-795,0,1762317379,15136.25981838999,219.2088394800012,50766.96537288 2025-11-05,04:36:21.000,309,11078084,-795,0,1762317380,15136.30023624999,219.2229377399999,50766.97236000001 2025-11-05,04:36:22.000,309,11078118,-715,0,1762317381,15136.22613684,219.23703599999862,50766.98633424 2025-11-05,04:36:23.000,309,11078098,-795,0,1762317382,15136.2665547,219.22998686999927,50766.90947592 2025-11-05,04:36:24.000,309,11078061,-795,0,1762317383,15136.232873149995,219.23703599999862,50767.014282719996 2025-11-05,04:36:25.000,309,11078091,-755,0,1762317384,15136.24634577,219.2229377399999,50766.99332136001 2025-11-05,04:36:26.000,309,11078081,-795,0,1762317385,15136.20592791,219.27933078000206,50766.94441152001 2025-11-05,04:36:27.000,309,11078095,-795,0,1762317386,15136.22613684,219.29342904000077,50766.951398640005 2025-11-05,04:36:28.000,309,11078066,-795,0,1762317387,15136.22613684,219.30047817000013,50766.92345016001 2025-11-05,04:36:29.000,309,11078111,-795,0,1762317388,15136.212664219995,219.30047817000013,50766.93043728 2025-11-05,04:36:30.000,309,11078088,-795,0,1762317389,15136.22613684,219.29342904000077,50766.91646304 2025-11-05,04:36:31.000,309,11078078,-795,0,1762317390,15136.16551005,219.24408512999798,50766.91646304 2025-11-05,04:36:32.000,309,11078080,-795,0,1762317391,15136.24634577,219.28637991000141,50767.03524408 2025-11-05,04:36:33.000,309,11078077,-795,0,1762317392,15136.232873149995,219.30047817000013,50766.95838576 2025-11-05,04:36:34.000,309,11078038,-795,0,1762317393,15136.212664219995,219.3357238200042,50766.90947592 2025-11-05,04:36:35.000,309,11078094,-795,0,1762317394,15136.22613684,219.3075272999995,50766.94441152001 2025-11-05,04:36:36.000,309,11078043,-795,0,1762317395,15136.212664219995,219.370969470001,50766.92345016001 2025-11-05,04:36:37.000,309,11078100,-795,0,1762317396,15136.18571898,219.39916598999844,50766.8675532 2025-11-05,04:36:38.000,309,11078023,-795,0,1762317397,15136.192455289995,219.4344116400025,50766.90947592 2025-11-05,04:36:39.000,309,11078061,-795,0,1762317398,15136.16551005,219.4555590300006,50766.95838576 2025-11-05,04:36:40.000,309,11078015,-795,0,1762317399,15136.172246359994,219.4555590300006,50766.83960472 2025-11-05,04:36:41.000,309,11078088,-795,0,1762317400,15136.20592791,219.44850990000123,50766.902488800006 2025-11-05,04:36:42.000,309,11078101,-755,0,1762317401,15136.18571898,219.4555590300006,50766.81165624 2025-11-05,04:36:43.000,309,11078059,-795,0,1762317402,15136.212664219995,219.50490294000338,50766.76973352 2025-11-05,04:36:44.000,309,11078065,-795,0,1762317403,15136.172246359994,219.50490294000338,50766.713836560004 2025-11-05,04:36:45.000,309,11078081,-795,0,1762317404,15136.15877373999,219.54014859000017,50766.6928752 2025-11-05,04:36:46.000,309,11078070,-795,0,1762317405,15136.172246359994,219.56129597999825,50766.72781080001 2025-11-05,04:36:47.000,309,11078052,-755,0,1762317406,15136.15877373999,219.56834511000488,50766.69986232 2025-11-05,04:36:48.000,309,11078109,-795,0,1762317407,15136.192455289995,219.59654163000232,50766.68588808001 2025-11-05,04:36:49.000,309,11078061,-795,0,1762317408,15136.22613684,219.6176890200004,50766.67191384 2025-11-05,04:36:50.000,309,11078087,-795,0,1762317409,15136.273291009995,219.63178727999912,50766.65095248 2025-11-05,04:36:51.000,309,11078148,-635,0,1762317410,15136.28002731999,219.67408206000255,50766.62999112 2025-11-05,04:36:52.000,309,11078093,-795,0,1762317411,15136.293499939995,219.67408206000255,50766.60902976001 2025-11-05,04:36:53.000,309,11078086,-795,0,1762317412,15136.32718149,219.7163768399987,50766.58108128 2025-11-05,04:36:54.000,309,11078107,-795,0,1762317413,15136.30697256,219.7304751000047,50766.64396536 2025-11-05,04:36:55.000,309,11078044,-795,0,1762317414,15136.34739042,219.79391726999893,50766.63697824001 2025-11-05,04:36:56.000,309,11078158,-795,0,1762317415,15136.36759935,219.80801552999765,50766.53217144 2025-11-05,04:36:57.000,309,11078122,-755,0,1762317416,15136.34065410999,219.8785068299985,50766.56011992001 2025-11-05,04:36:58.000,309,11078101,-795,0,1762317417,15136.42822614,219.85735944000044,50766.49024872001 2025-11-05,04:36:59.000,309,11078085,-795,0,1762317418,15136.44169875999,219.85735944000044,50766.52518432 2025-11-05,04:37:00.000,309,11078091,-795,0,1762317419,15136.468644,219.92080161000194,50766.448326000005 2025-11-05,04:37:01.000,309,11078124,-795,0,1762317420,15136.50906186,219.9137524800026,50766.567107040006 2025-11-05,04:37:02.000,309,11078092,-795,0,1762317421,15136.576424959996,219.94194900000002,50766.47627448 2025-11-05,04:37:03.000,309,11078105,-795,0,1762317422,15136.589897580001,219.94899812999938,50766.53217144 2025-11-05,04:37:04.000,309,11078086,-795,0,1762317423,15136.610106510001,219.97014552000473,50766.46230024 2025-11-05,04:37:05.000,309,11078172,-795,0,1762317424,15136.630315440001,219.98424378000345,50766.448326000005 2025-11-05,04:37:06.000,309,11078086,-795,0,1762317425,15136.704414849992,220.00539117000153,50766.38544192 2025-11-05,04:37:07.000,309,11078037,-795,0,1762317426,15136.670733300001,219.9771946500041,50766.39242904001 2025-11-05,04:37:08.000,309,11078040,-795,0,1762317427,15136.738096399997,220.05473508000432,50766.399416160006 2025-11-05,04:37:09.000,309,11078122,-795,0,1762317428,15136.751569020002,220.0265385599996,50766.448326000005 2025-11-05,04:37:10.000,309,11078166,-795,0,1762317429,15136.825668429992,220.01948943000025,50766.46928736001 2025-11-05,04:37:11.000,309,11077948,-795,0,1762317430,15136.805459499992,220.08293160000176,50766.4133904 2025-11-05,04:37:12.000,309,11078087,-795,0,1762317431,15136.778514259997,220.04768594999769,50766.39242904001 2025-11-05,04:37:13.000,309,11077992,-795,0,1762317432,15136.812195810002,220.08998073000112,50766.448326000005 2025-11-05,04:37:14.000,309,11078058,-795,0,1762317433,15136.825668429992,220.15342290000262,50766.43435176 2025-11-05,04:37:15.000,309,11078159,-795,0,1762317434,15136.825668429992,220.14637377000327,50766.32255784001 2025-11-05,04:37:16.000,309,11078064,-715,0,1762317435,15136.832404740002,220.18866854999942,50766.33653208 2025-11-05,04:37:17.000,309,11078051,-795,0,1762317436,15136.866086289992,220.21686507000413,50766.28762224 2025-11-05,04:37:18.000,309,11078032,-795,0,1762317437,15136.845877359992,220.2591598500003,50766.33653208 2025-11-05,04:37:19.000,309,11078136,-795,0,1762317438,15136.933449390002,220.2591598500003,50766.25268664001 2025-11-05,04:37:20.000,309,11078018,-795,0,1762317439,15136.899767839997,220.24506159000157,50766.17582832001 2025-11-05,04:37:21.000,309,11078169,-755,0,1762317440,15136.933449390002,220.26620897999965,50766.1688412 2025-11-05,04:37:22.000,309,11078058,-795,0,1762317441,15136.946922009993,220.3226020200018,50766.15486696001 2025-11-05,04:37:23.000,309,11078073,-795,0,1762317442,15136.960394629998,220.29440550000436,50766.14089272 2025-11-05,04:37:24.000,309,11078114,-795,0,1762317443,15136.953658320002,220.32965115000115,50766.09897 2025-11-05,04:37:25.000,309,11078119,-795,0,1762317444,15137.027757729993,220.37899506000394,50766.09897 2025-11-05,04:37:26.000,309,11078061,-795,0,1762317445,15137.061439279998,220.3367002800005,50766.043073040004 2025-11-05,04:37:27.000,309,11078063,-795,0,1762317446,15137.061439279998,220.30145463000372,50766.00115032 2025-11-05,04:37:28.000,309,11078091,-795,0,1762317447,15137.095120829988,220.34374940999987,50766.03608592001 2025-11-05,04:37:29.000,309,11078071,-795,0,1762317448,15137.095120829988,220.36489679999795,50766.1688412 2025-11-05,04:37:30.000,309,11078060,-795,0,1762317449,15137.135538689989,220.3578476699986,50766.08499576001 2025-11-05,04:37:31.000,309,11078074,-795,0,1762317450,15137.209638099994,220.34374940999987,50766.08499576001 2025-11-05,04:37:32.000,309,11078044,-795,0,1762317451,15137.209638099994,220.39309332000266,50766.09897 2025-11-05,04:37:33.000,309,11078092,-795,0,1762317452,15137.216374409989,220.37194593000459,50766.07800864 2025-11-05,04:37:34.000,309,11078130,-795,0,1762317453,15137.216374409989,220.42833896999946,50766.09897 2025-11-05,04:37:35.000,309,11078140,-795,0,1762317454,15137.243319649999,220.40014245000202,50766.07102152 2025-11-05,04:37:36.000,309,11078046,-795,0,1762317455,15137.303946439999,220.40719158000138,50766.05704728001 2025-11-05,04:37:37.000,309,11078113,-795,0,1762317456,15137.290473819994,220.37899506000394,50766.07102152 2025-11-05,04:37:38.000,309,11078051,-795,0,1762317457,15137.35783691999,220.3578476699986,50766.03608592001 2025-11-05,04:37:39.000,309,11078037,-795,0,1762317458,15137.351100609994,220.39309332000266,50765.96621472001 2025-11-05,04:37:40.000,309,11078120,-795,0,1762317459,15137.303946439999,220.40014245000202,50765.96621472001 2025-11-05,04:37:41.000,309,11078157,-795,0,1762317460,15137.37804584999,220.4212898400001,50766.05006016 2025-11-05,04:37:42.000,309,11078086,-795,0,1762317461,15137.452145259995,220.43538809999882,50766.05006016 2025-11-05,04:37:43.000,309,11078066,-795,0,1762317462,15137.452145259995,220.45653549000417,50766.064034400006 2025-11-05,04:37:44.000,309,11078088,-795,0,1762317463,15137.472354189995,220.49883027000033,50766.07800864 2025-11-05,04:37:45.000,309,11078091,-795,0,1762317464,15137.43867263999,220.49178114000097,50766.064034400006 2025-11-05,04:37:46.000,309,11078076,-795,0,1762317465,15137.52624467,220.49883027000033,50766.00813744001 2025-11-05,04:37:47.000,309,11078045,-795,0,1762317466,15137.492563119995,220.5199776599984,50766.00115032 2025-11-05,04:37:48.000,309,11078097,-795,0,1762317467,15137.553189909995,220.47768288000225,50766.064034400006 2025-11-05,04:37:49.000,309,11078072,-795,0,1762317468,15137.58687146,220.4706337500029,50766.05006016 2025-11-05,04:37:50.000,309,11078113,-795,0,1762317469,15137.613816699995,220.43538809999882,50765.90333064 2025-11-05,04:37:51.000,309,11078062,-795,0,1762317470,15137.593607769995,220.42833896999946,50765.96621472001 2025-11-05,04:37:52.000,309,11078037,-795,0,1762317471,15137.62728932,220.44243722999818,50765.96621472001 2025-11-05,04:37:53.000,309,11078053,-755,0,1762317472,15137.694652419996,220.45653549000417,50765.88236928 2025-11-05,04:37:54.000,309,11078040,-795,0,1762317473,15137.741806589991,220.4494863600048,50765.90333064 2025-11-05,04:37:55.000,309,11078027,-795,0,1762317474,15137.68791611,220.39309332000266,50765.88236928 2025-11-05,04:37:56.000,309,11078051,-795,0,1762317475,15137.72833397,220.46358462000353,50765.90333064 2025-11-05,04:37:57.000,309,11078145,-795,0,1762317476,15137.7485429,220.45653549000417,50765.875382160004 2025-11-05,04:37:58.000,309,11078065,-795,0,1762317477,15137.782224449991,220.45653549000417,50765.86140792 2025-11-05,04:37:59.000,309,11078062,-795,0,1762317478,15137.822642309991,220.46358462000353,50765.84044656001 2025-11-05,04:38:00.000,309,11078100,-795,0,1762317479,15137.842851239991,220.44243722999818,50765.86839504001 2025-11-05,04:38:01.000,309,11078033,-795,0,1762317480,15137.863060169992,220.4706337500029,50765.80551096 2025-11-05,04:38:02.000,309,11078080,-795,0,1762317481,15137.863060169992,220.45653549000417,50765.81249808 2025-11-05,04:38:03.000,309,11078040,-795,0,1762317482,15137.903478029992,220.43538809999882,50765.777562480005 2025-11-05,04:38:04.000,309,11078083,-795,0,1762317483,15137.916950649997,220.40719158000138,50765.777562480005 2025-11-05,04:38:05.000,309,11078063,-795,0,1762317484,15137.943895889992,220.46358462000353,50765.79852384001 2025-11-05,04:38:06.000,309,11078141,-715,0,1762317485,15137.964104819992,220.4494863600048,50765.80551096 2025-11-05,04:38:07.000,309,11078030,-795,0,1762317486,15137.964104819992,220.3860441900033,50765.72166552001 2025-11-05,04:38:08.000,309,11078091,-795,0,1762317487,15137.943895889992,220.44243722999818,50765.77057536001 2025-11-05,04:38:09.000,309,11078101,-795,0,1762317488,15137.991050060002,220.34374940999987,50765.79852384001 2025-11-05,04:38:10.000,309,11078082,-795,0,1762317489,15138.024731609992,220.4212898400001,50765.76358824 2025-11-05,04:38:11.000,309,11078106,-795,0,1762317490,15138.024731609992,220.3860441900033,50765.66576856 2025-11-05,04:38:12.000,309,11078100,-795,0,1762317491,15138.024731609992,220.39309332000266,50765.728652640006 2025-11-05,04:38:13.000,309,11078170,-795,0,1762317492,15138.017995299997,220.29440550000436,50765.707691280004 2025-11-05,04:38:14.000,309,11078081,-795,0,1762317493,15138.044940539992,220.31555289000244,50765.7146784 2025-11-05,04:38:15.000,309,11078066,-795,0,1762317494,15138.058413159997,220.29440550000436,50765.66576856 2025-11-05,04:38:16.000,309,11078047,-795,0,1762317495,15138.065149469992,220.2591598500003,50765.7146784 2025-11-05,04:38:17.000,309,11078140,-795,0,1762317496,15138.098831019997,220.24506159000157,50765.63083296001 2025-11-05,04:38:18.000,309,11078105,-795,0,1762317497,15138.145985189993,220.25211072000093,50765.67275568001 2025-11-05,04:38:19.000,309,11078114,-795,0,1762317498,15138.139248879997,220.21686507000413,50765.63782008 2025-11-05,04:38:20.000,309,11078084,-795,0,1762317499,15138.145985189993,220.23096333000285,50765.6448072 2025-11-05,04:38:21.000,309,11078083,-795,0,1762317500,15138.179666739998,220.20276680999814,50765.63782008 2025-11-05,04:38:22.000,309,11078112,-795,0,1762317501,15138.240293529998,220.19571767999878,50765.66576856 2025-11-05,04:38:23.000,309,11078106,-795,0,1762317502,15138.300920319998,220.20276680999814,50765.65179432001 2025-11-05,04:38:24.000,309,11078063,-795,0,1762317503,15138.273975079988,220.15342290000262,50765.74262688 2025-11-05,04:38:25.000,309,11078174,-795,0,1762317504,15138.280711389998,220.0758824700024,50765.69371704 2025-11-05,04:38:26.000,309,11078144,-795,0,1762317505,15138.327865559993,220.11817724999855,50765.67275568001 2025-11-05,04:38:27.000,309,11078088,-795,0,1762317506,15138.327865559993,220.06883334000304,50765.679742800006 2025-11-05,04:38:28.000,309,11078093,-795,0,1762317507,15138.287447699993,220.10407898999983,50765.62384584 2025-11-05,04:38:29.000,309,11078157,-795,0,1762317508,15138.321129249998,220.10407898999983,50765.69371704 2025-11-05,04:38:30.000,309,11078065,-795,0,1762317509,15138.368283419994,220.04063681999833,50765.728652640006 2025-11-05,04:38:31.000,309,11078129,-795,0,1762317510,15138.348074489993,220.03358768999897,50765.72166552001 2025-11-05,04:38:32.000,309,11078082,-795,0,1762317511,15138.388492349994,220.03358768999897,50765.658781440005 2025-11-05,04:38:33.000,309,11078008,-795,0,1762317512,15138.361547109998,220.00539117000153,50765.560961760006 2025-11-05,04:38:34.000,309,11078132,-795,0,1762317513,15138.361547109998,219.92080161000194,50765.63083296001 2025-11-05,04:38:35.000,309,11078060,-795,0,1762317514,15138.395228659989,219.99834204000217,50765.69371704 2025-11-05,04:38:36.000,309,11078092,-795,0,1762317515,15138.415437589989,219.94899812999938,50765.62384584 2025-11-05,04:38:37.000,309,11078104,-795,0,1762317516,15138.47606437999,219.92080161000194,50765.512051920006 2025-11-05,04:38:38.000,309,11078068,-795,0,1762317517,15138.469328069994,219.8644085699998,50765.60288448001 2025-11-05,04:38:39.000,309,11078123,-795,0,1762317518,15138.56363641,219.829162920003,50765.512051920006 2025-11-05,04:38:40.000,309,11078100,-795,0,1762317519,15138.523218549999,219.85031031000108,50765.58192312001 2025-11-05,04:38:41.000,309,11078050,-795,0,1762317520,15138.630999509995,219.829162920003,50765.60288448001 2025-11-05,04:38:42.000,309,11078072,-795,0,1762317521,15138.651208439995,219.80801552999765,50765.55397464001 2025-11-05,04:38:43.000,309,11078140,-795,0,1762317522,15138.68488999,219.8009663999983,50765.48410344001 2025-11-05,04:38:44.000,309,11078102,-795,0,1762317523,15138.75898939999,219.78686813999957,50765.42820648 2025-11-05,04:38:45.000,309,11078045,-795,0,1762317524,15138.72530785,219.80801552999765,50765.442180720005 2025-11-05,04:38:46.000,309,11078028,-795,0,1762317525,15138.833088809995,219.75162249000277,50765.43519360001 2025-11-05,04:38:47.000,309,11078079,-795,0,1762317526,15138.940869769991,219.72342596999806,50765.40724512 2025-11-05,04:38:48.000,309,11078067,-795,0,1762317527,15138.974551319996,219.7304751000047,50765.372309520004 2025-11-05,04:38:49.000,309,11078041,-795,0,1762317528,15138.974551319996,219.70227857999998,50765.400258 2025-11-05,04:38:50.000,309,11078122,-795,0,1762317529,15138.98802394,219.77276988000085,50765.42820648 2025-11-05,04:38:51.000,309,11078103,-795,0,1762317530,15139.089068590001,219.70227857999998,50765.33737392001 2025-11-05,04:38:52.000,309,11078132,-795,0,1762317531,15139.142959069992,219.65293467000447,50765.344361040006 2025-11-05,04:38:53.000,309,11078136,-795,0,1762317532,15139.156431689997,219.64588553999783,50765.3303868 2025-11-05,04:38:54.000,309,11078079,-795,0,1762317533,15139.217058479997,219.65998380000383,50765.393270880006 2025-11-05,04:38:55.000,309,11078118,-795,0,1762317534,15139.217058479997,219.5824433700036,50765.30243832 2025-11-05,04:38:56.000,309,11078102,-795,0,1762317535,15139.304630509992,219.61063989000104,50765.36532240001 2025-11-05,04:38:57.000,309,11078166,-795,0,1762317536,15139.324839439993,219.5824433700036,50765.30942544 2025-11-05,04:38:58.000,309,11078127,-795,0,1762317537,15139.358520989997,219.58949250000296,50765.30942544 2025-11-05,04:38:59.000,309,11078099,-795,0,1762317538,15139.345048369993,219.56834511000488,50765.344361040006 2025-11-05,04:39:00.000,309,11078095,-795,0,1762317539,15139.459565639998,219.6176890200004,50765.36532240001 2025-11-05,04:39:01.000,309,11078107,-795,0,1762317540,15139.459565639998,219.49785381000402,50765.28846408 2025-11-05,04:39:02.000,309,11078123,-795,0,1762317541,15139.540401359998,219.56834511000488,50765.26750272001 2025-11-05,04:39:03.000,309,11078032,-795,0,1762317542,15139.506719809993,219.54014859000017,50765.274489840005 2025-11-05,04:39:04.000,309,11078084,-795,0,1762317543,15139.601028149998,219.5190012000021,50765.29545120001 2025-11-05,04:39:05.000,309,11078112,-795,0,1762317544,15139.648182319994,219.49785381000402,50765.30942544 2025-11-05,04:39:06.000,309,11078163,-795,0,1762317545,15139.708809109994,219.49785381000402,50765.30243832 2025-11-05,04:39:07.000,309,11078073,-795,0,1762317546,15139.722281729999,219.48375554999802,50765.3303868 2025-11-05,04:39:08.000,309,11078090,-755,0,1762317547,15139.76269959,219.48375554999802,50765.323399680005 2025-11-05,04:39:09.000,309,11078074,-795,0,1762317548,15139.769435899994,219.44850990000123,50765.29545120001 2025-11-05,04:39:10.000,309,11078090,-795,0,1762317549,15139.81659006999,219.41326425000443,50765.274489840005 2025-11-05,04:39:11.000,309,11078084,-795,0,1762317550,15139.809853759994,219.38506772999972,50765.30942544 2025-11-05,04:39:12.000,309,11078061,-795,0,1762317551,15139.84353531,219.34982208000292,50765.28846408 2025-11-05,04:39:13.000,309,11078154,-795,0,1762317552,15139.88395317,219.39211685999908,50765.31641256001 2025-11-05,04:39:14.000,309,11078120,-795,0,1762317553,15139.890689479995,219.3216255599982,50765.26750272001 2025-11-05,04:39:15.000,309,11078066,-675,0,1762317554,15139.89742578999,219.29342904000077,50765.28147696 2025-11-05,04:39:16.000,309,11078071,-795,0,1762317555,15139.89742578999,219.3075272999995,50765.26750272001 2025-11-05,04:39:17.000,309,11078117,-795,0,1762317556,15139.890689479995,219.30047817000013,50765.23256712 2025-11-05,04:39:18.000,309,11078063,-795,0,1762317557,15139.94457996,219.31457642999885,50765.28846408 2025-11-05,04:39:19.000,309,11078108,-795,0,1762317558,15139.951316269995,219.26523252000334,50765.21859288001 2025-11-05,04:39:20.000,309,11078052,-795,0,1762317559,15139.98499782,219.25818339000398,50765.21160576 2025-11-05,04:39:21.000,309,11078084,-795,0,1762317560,15139.97826150999,219.30047817000013,50765.225580000006 2025-11-05,04:39:22.000,309,11078091,-795,0,1762317561,15139.99847043999,219.30047817000013,50765.204618640004 2025-11-05,04:39:23.000,309,11078081,-795,0,1762317562,15140.00520675,219.3075272999995,50765.204618640004 2025-11-05,04:39:24.000,309,11078098,-795,0,1762317563,15140.052360919995,219.25818339000398,50765.25352848 2025-11-05,04:39:25.000,309,11078067,-795,0,1762317564,15140.00520675,219.22998686999927,50765.25352848 2025-11-05,04:39:26.000,309,11078110,-795,0,1762317565,15140.04562461,219.24408512999798,50765.176670160006 2025-11-05,04:39:27.000,309,11078038,-795,0,1762317566,15140.06583354,219.22998686999927,50765.18365728 2025-11-05,04:39:28.000,309,11078054,-795,0,1762317567,15140.04562461,219.24408512999798,50765.16269592 2025-11-05,04:39:29.000,309,11078132,-795,0,1762317568,15140.1062514,219.24408512999798,50765.26750272001 2025-11-05,04:39:30.000,309,11078013,-795,0,1762317569,15140.112987709996,219.18064296000375,50765.204618640004 2025-11-05,04:39:31.000,309,11078091,-795,0,1762317570,15140.11972401999,219.1876920900031,50765.23256712 2025-11-05,04:39:32.000,309,11078051,-795,0,1762317571,15140.12646033,219.1876920900031,50765.204618640004 2025-11-05,04:39:33.000,309,11077979,-715,0,1762317572,15140.153405569996,219.1876920900031,50765.23256712 2025-11-05,04:39:34.000,309,11078120,-795,0,1762317573,15140.16687819,219.20179035000183,50765.21160576 2025-11-05,04:39:35.000,309,11078091,-795,0,1762317574,15140.173614499996,219.1876920900031,50765.155708800005 2025-11-05,04:39:36.000,309,11078149,-795,0,1762317575,15140.20729605,219.13129905000096,50765.18365728 2025-11-05,04:39:37.000,309,11078162,-795,0,1762317576,15140.214032359996,219.14539730999968,50765.21859288001 2025-11-05,04:39:38.000,309,11078071,-795,0,1762317577,15140.18708712,219.0749060099988,50765.23955424 2025-11-05,04:39:39.000,309,11078083,-795,0,1762317578,15140.193823429996,219.11015166000288,50765.14872168001 2025-11-05,04:39:40.000,309,11078044,-715,0,1762317579,15140.214032359996,219.09605340000417,50765.1906444 2025-11-05,04:39:41.000,309,11078106,-795,0,1762317580,15140.274659149996,219.13129905000096,50765.1207732 2025-11-05,04:39:42.000,309,11078036,-795,0,1762317581,15140.261186529991,219.0890042700048,50765.106798960005 2025-11-05,04:39:43.000,309,11078109,-795,0,1762317582,15140.267922840001,219.0749060099988,50765.14173456 2025-11-05,04:39:44.000,309,11078090,-795,0,1762317583,15140.315077009996,219.08195513999817,50765.18365728 2025-11-05,04:39:45.000,309,11078107,-795,0,1762317584,15140.342022249992,219.0890042700048,50765.21160576 2025-11-05,04:39:46.000,309,11078071,-795,0,1762317585,15140.355494869997,219.08195513999817,50765.19763152001 2025-11-05,04:39:47.000,309,11078065,-795,0,1762317586,15140.389176420002,219.01851297000394,50765.23955424 2025-11-05,04:39:48.000,309,11078124,-795,0,1762317587,15140.362231179992,219.09605340000417,50765.30243832 2025-11-05,04:39:49.000,309,11078175,-795,0,1762317588,15140.416121659997,219.05375862000074,50765.23256712 2025-11-05,04:39:50.000,309,11078012,-795,0,1762317589,15140.416121659997,218.9973655799986,50765.21160576 2025-11-05,04:39:51.000,309,11078121,-795,0,1762317590,15140.443066899992,219.03261123000266,50765.225580000006 2025-11-05,04:39:52.000,309,11078095,-795,0,1762317591,15140.490221070002,218.98326731999987,50765.23955424 2025-11-05,04:39:53.000,309,11078117,-795,0,1762317592,15140.483484759992,218.9409725400037,50765.25352848 2025-11-05,04:39:54.000,309,11078073,-795,0,1762317593,15140.530638930002,218.9409725400037,50765.24654136001 2025-11-05,04:39:55.000,309,11078061,-795,0,1762317594,15140.530638930002,218.90572688999964,50765.14872168001 2025-11-05,04:39:56.000,309,11078052,-795,0,1762317595,15140.544111549993,218.912776019999,50765.176670160006 2025-11-05,04:39:57.000,309,11078040,-795,0,1762317596,15140.598002029998,218.85638298000413,50765.21859288001 2025-11-05,04:39:58.000,309,11078109,-795,0,1762317597,15140.598002029998,218.91982514999836,50765.14173456 2025-11-05,04:39:59.000,309,11078120,-795,0,1762317598,15140.591265720002,218.83523558999877,50765.19763152001 2025-11-05,04:40:00.000,309,11078090,-795,0,1762317599,15140.638419889998,218.85638298000413,50765.18365728 2025-11-05,04:40:01.000,309,11078050,-795,0,1762317600,15140.645156199993,218.82113733000006,50765.13474744 2025-11-05,04:40:02.000,309,11078130,-795,0,1762317601,15140.699046679998,218.80703907000134,50765.16968304001 2025-11-05,04:40:03.000,309,11078132,-795,0,1762317602,15140.699046679998,218.7506460299992,50765.16269592 2025-11-05,04:40:04.000,309,11078092,-795,0,1762317603,15140.732728229988,218.70130212000367,50765.19763152001 2025-11-05,04:40:05.000,309,11078074,-795,0,1762317604,15140.725991919993,218.65195821000088,50765.155708800005 2025-11-05,04:40:06.000,309,11078038,-795,0,1762317605,15140.712519299988,218.6026142999981,50765.13474744 2025-11-05,04:40:07.000,309,11078109,-795,0,1762317606,15140.719255609998,218.5321230000045,50764.99500504 2025-11-05,04:40:08.000,309,11078084,-795,0,1762317607,15140.692310369988,218.52507386999787,50765.06487624 2025-11-05,04:40:09.000,309,11078124,-795,0,1762317608,15140.705782989993,218.5180247399985,50765.09981184001 2025-11-05,04:40:10.000,309,11078055,-795,0,1762317609,15140.705782989993,218.47572996000235,50765.07186336 2025-11-05,04:40:11.000,309,11078099,-795,0,1762317610,15140.719255609998,218.5039264799998,50765.07885048001 2025-11-05,04:40:12.000,309,11077993,-795,0,1762317611,15140.786618709993,218.41228779000085,50765.0159664 2025-11-05,04:40:13.000,309,11078133,-795,0,1762317612,15140.773146089989,218.44753343999764,50765.036927760004 2025-11-05,04:40:14.000,309,11078168,-795,0,1762317613,15140.746200849993,218.4052386600015,50765.07885048001 2025-11-05,04:40:15.000,309,11078112,-795,0,1762317614,15140.813563949989,218.39818953000213,50765.057889120006 2025-11-05,04:40:16.000,309,11078111,-795,0,1762317615,15140.773146089989,218.32769823000126,50765.008979280006 2025-11-05,04:40:17.000,309,11078130,-795,0,1762317616,15140.786618709993,218.3206491000019,50764.96705656 2025-11-05,04:40:18.000,309,11078093,-795,0,1762317617,15140.833772879989,218.30655084000318,50764.97404368 2025-11-05,04:40:19.000,309,11078089,-795,0,1762317618,15140.894399669989,218.2713051899991,50765.07885048001 2025-11-05,04:40:20.000,309,11078118,-795,0,1762317619,15140.874190739989,218.19376475999888,50765.02994064001 2025-11-05,04:40:21.000,309,11078044,-795,0,1762317620,15140.921344909999,218.15146998000273,50764.988017920004 2025-11-05,04:40:22.000,309,11078095,-795,0,1762317621,15140.93481752999,218.11622432999866,50765.07186336 2025-11-05,04:40:23.000,309,11078114,-795,0,1762317622,15140.941553839999,218.03163476999907,50765.02994064001 2025-11-05,04:40:24.000,309,11078090,-795,0,1762317623,15140.9819717,218.010487380001,50765.02295352 2025-11-05,04:40:25.000,309,11078115,-795,0,1762317624,15140.99544431999,217.99638912000228,50765.00199216001 2025-11-05,04:40:26.000,309,11078108,-795,0,1762317625,15141.02238956,217.91884869000205,50765.02994064001 2025-11-05,04:40:27.000,309,11078137,-795,0,1762317626,15141.049334799995,217.8906521700046,50765.06487624 2025-11-05,04:40:28.000,309,11078180,-795,0,1762317627,15141.03586217999,217.8131117400044,50765.0159664 2025-11-05,04:40:29.000,309,11078136,-795,0,1762317628,15141.09648896999,217.83425913000247,50765.00199216001 2025-11-05,04:40:30.000,309,11078095,-795,0,1762317629,15141.08301635,217.80606260999775,50765.0159664 2025-11-05,04:40:31.000,309,11078098,-795,0,1762317630,15141.09648896999,217.73557131000416,50765.008979280006 2025-11-05,04:40:32.000,309,11078104,-795,0,1762317631,15141.12343421,217.6650800100033,50764.96705656 2025-11-05,04:40:33.000,309,11078076,-795,0,1762317632,15141.12343421,217.69327653000073,50765.02994064001 2025-11-05,04:40:34.000,309,11078078,-795,0,1762317633,15141.11669789999,217.6157361000005,50764.93212096001 2025-11-05,04:40:35.000,309,11078078,-795,0,1762317634,15141.11669789999,217.53819567000028,50764.96006944001 2025-11-05,04:40:36.000,309,11078048,-795,0,1762317635,15141.150379449995,217.49590089000412,50764.988017920004 2025-11-05,04:40:37.000,309,11078103,-795,0,1762317636,15141.15711575999,217.39721306999854,50765.008979280006 2025-11-05,04:40:38.000,309,11078130,-715,0,1762317637,15141.190797309995,217.34082003000367,50765.07186336 2025-11-05,04:40:39.000,309,11078032,-795,0,1762317638,15141.21774254999,217.29852525000024,50765.05090200001 2025-11-05,04:40:40.000,309,11078092,-795,0,1762317639,15141.190797309995,217.18573917000322,50764.939108080005 2025-11-05,04:40:41.000,309,11078164,-795,0,1762317640,15141.23795147999,217.22803394999937,50764.99500504 2025-11-05,04:40:42.000,309,11078048,-795,0,1762317641,15141.231215169995,217.17869004000386,50764.97404368 2025-11-05,04:40:43.000,309,11078096,-635,0,1762317642,15141.271633029995,217.13639526000043,50764.98103080001 2025-11-05,04:40:44.000,309,11078062,-795,0,1762317643,15141.271633029995,217.1222970000017,50764.92513384 2025-11-05,04:40:45.000,309,11078071,-795,0,1762317644,15141.332259819996,217.0588548300002,50764.988017920004 2025-11-05,04:40:46.000,309,11078117,-795,0,1762317645,15141.312050889996,217.07295308999892,50764.939108080005 2025-11-05,04:40:47.000,309,11078096,-795,0,1762317646,15141.36594137,216.9601670100019,50764.88321112001 2025-11-05,04:40:48.000,309,11078071,-795,0,1762317647,15141.3861503,216.9954126599987,50764.89718536 2025-11-05,04:40:49.000,309,11078096,-795,0,1762317648,15141.36594137,216.9601670100019,50764.95308232 2025-11-05,04:40:50.000,309,11078139,-795,0,1762317649,15141.453513399996,216.92492135999782,50764.97404368 2025-11-05,04:40:51.000,309,11078160,-795,0,1762317650,15141.460249709991,216.90377396999975,50764.92513384 2025-11-05,04:40:52.000,309,11078086,-675,0,1762317651,15141.460249709991,216.80508615000144,50765.02994064001 2025-11-05,04:40:53.000,309,11078062,-795,0,1762317652,15141.500667569991,216.762791369998,50764.988017920004 2025-11-05,04:40:54.000,309,11078061,-755,0,1762317653,15141.520876499992,216.76984050000465,50764.95308232 2025-11-05,04:40:55.000,309,11078029,-795,0,1762317654,15141.574766979997,216.76984050000465,50764.9460952 2025-11-05,04:40:56.000,309,11078002,-795,0,1762317655,15141.581503289992,216.69230007000442,50764.9460952 2025-11-05,04:40:57.000,309,11078081,-795,0,1762317656,15141.541085429992,216.67115267999907,50764.89718536 2025-11-05,04:40:58.000,309,11078014,-795,0,1762317657,15141.541085429992,216.6006613799982,50764.92513384 2025-11-05,04:40:59.000,309,11078031,-795,0,1762317658,15141.581503289992,216.53721921000397,50764.83430128001 2025-11-05,04:41:00.000,309,11078127,-795,0,1762317659,15141.581503289992,216.48082617000182,50764.876224 2025-11-05,04:41:01.000,309,11078112,-795,0,1762317660,15141.635393769997,216.48082617000182,50764.84827552 2025-11-05,04:41:02.000,309,11078035,-795,0,1762317661,15141.581503289992,216.4173840000003,50764.8063528 2025-11-05,04:41:03.000,309,11078106,-795,0,1762317662,15141.608448530002,216.3539418299988,50764.890198240006 2025-11-05,04:41:04.000,309,11078081,-755,0,1762317663,15141.608448530002,216.33984357000008,50764.86224976001 2025-11-05,04:41:05.000,309,11078097,-795,0,1762317664,15141.635393769997,216.2552540100005,50764.876224 2025-11-05,04:41:06.000,309,11078041,-795,0,1762317665,15141.642130079992,216.191811839999,50764.78539144 2025-11-05,04:41:07.000,309,11078080,-795,0,1762317666,15141.689284250002,216.18476270999963,50764.86224976001 2025-11-05,04:41:08.000,309,11078062,-795,0,1762317667,15141.743174729992,216.1565661900022,50764.869236880004 2025-11-05,04:41:09.000,309,11078154,-795,0,1762317668,15141.682547939992,216.14951706000284,50764.90417248 2025-11-05,04:41:10.000,309,11078130,-795,0,1762317669,15141.756647349997,216.0931240200007,50764.869236880004 2025-11-05,04:41:11.000,309,11078102,-795,0,1762317670,15141.770119970002,216.0578783700039,50764.81333992001 2025-11-05,04:41:12.000,309,11078103,-795,0,1762317671,15141.797065209998,215.9450922899996,50764.88321112001 2025-11-05,04:41:13.000,309,11078050,-795,0,1762317672,15141.830746760003,215.91689577000216,50764.79936568 2025-11-05,04:41:14.000,309,11078076,-795,0,1762317673,15141.857691999998,215.85345360000065,50764.88321112001 2025-11-05,04:41:15.000,309,11078123,-795,0,1762317674,15141.844219379993,215.79001142999914,50764.89718536 2025-11-05,04:41:16.000,309,11078112,-795,0,1762317675,15141.904846169993,215.6983727400002,50764.88321112001 2025-11-05,04:41:17.000,309,11078106,-795,0,1762317676,15141.877900929998,215.7124709999989,50764.820327040004 2025-11-05,04:41:18.000,309,11078119,-795,0,1762317677,15141.904846169993,215.6137831800006,50764.81333992001 2025-11-05,04:41:19.000,309,11078072,-795,0,1762317678,15141.911582479988,215.60673405000125,50764.820327040004 2025-11-05,04:41:20.000,309,11078074,-795,0,1762317679,15141.891373549988,215.52214449000166,50764.75045584 2025-11-05,04:41:21.000,309,11078083,-795,0,1762317680,15141.965472959993,215.45870232000016,50764.81333992001 2025-11-05,04:41:22.000,309,11078145,-795,0,1762317681,15141.972209269989,215.402309279998,50764.75744296 2025-11-05,04:41:23.000,309,11078097,-795,0,1762317682,15141.978945579998,215.3670636300012,50764.771417200005 2025-11-05,04:41:24.000,309,11078056,-795,0,1762317683,15142.012627129989,215.32476884999778,50764.79936568 2025-11-05,04:41:25.000,309,11078160,-795,0,1762317684,15142.046308679994,215.31771971999842,50764.74346872001 2025-11-05,04:41:26.000,309,11078067,-795,0,1762317685,15141.965472959993,215.22608102999948,50764.72949448 2025-11-05,04:41:27.000,309,11078048,-795,0,1762317686,15142.019363439998,215.1555897299986,50764.6316748 2025-11-05,04:41:28.000,309,11078059,-795,0,1762317687,15142.032836059989,215.11329495000246,50764.59673920001 2025-11-05,04:41:29.000,309,11078076,-795,0,1762317688,15142.066517609994,215.09214756000438,50764.59673920001 2025-11-05,04:41:30.000,309,11078111,-795,0,1762317689,15142.026099749994,214.95116496000264,50764.6316748 2025-11-05,04:41:31.000,309,11078073,-795,0,1762317690,15142.073253919989,214.94411583000328,50764.54782936001 2025-11-05,04:41:32.000,309,11078153,-795,0,1762317691,15142.113671779989,214.9088701799992,50764.58975208 2025-11-05,04:41:33.000,309,11078104,-795,0,1762317692,15142.113671779989,214.87362453000242,50764.61071344 2025-11-05,04:41:34.000,309,11078068,-795,0,1762317693,15142.066517609994,214.83837887999834,50764.5618036 2025-11-05,04:41:35.000,309,11078041,-795,0,1762317694,15142.120408089999,214.78903497000283,50764.59673920001 2025-11-05,04:41:36.000,309,11078074,-795,0,1762317695,15142.127144399994,214.70444541000325,50764.51289376 2025-11-05,04:41:37.000,309,11078081,-795,0,1762317696,15142.160825949999,214.66215062999981,50764.58276496 2025-11-05,04:41:38.000,309,11078129,-795,0,1762317697,15142.17429856999,214.66919975999917,50764.58276496 2025-11-05,04:41:39.000,309,11078064,-795,0,1762317698,15142.19450749999,214.5846101999996,50764.61071344 2025-11-05,04:41:40.000,309,11078104,-795,0,1762317699,15142.207980119994,214.54231542000343,50764.51988088 2025-11-05,04:41:41.000,309,11078085,-795,0,1762317700,15142.20124381,214.53526629000407,50764.58276496 2025-11-05,04:41:42.000,309,11078048,-795,0,1762317701,15142.25513428999,214.52116802999808,50764.554816480006 2025-11-05,04:41:43.000,309,11078078,-795,0,1762317702,15142.2618706,214.45772586000385,50764.4919324 2025-11-05,04:41:44.000,309,11078088,-795,0,1762317703,15142.268606909995,214.45772586000385,50764.52686800001 2025-11-05,04:41:45.000,309,11078078,-795,0,1762317704,15142.28207953,214.38723456000298,50764.49891952001 2025-11-05,04:41:46.000,309,11078073,-795,0,1762317705,15142.28207953,214.39428369000234,50764.58276496 2025-11-05,04:41:47.000,309,11078093,-795,0,1762317706,15142.28207953,214.39428369000234,50764.57577784001 2025-11-05,04:41:48.000,309,11078062,-795,0,1762317707,15142.329233699995,214.30969413000275,50764.484945280004 2025-11-05,04:41:49.000,309,11078070,-795,0,1762317708,15142.34270632,214.3519889099989,50764.54782936001 2025-11-05,04:41:50.000,309,11078031,-795,0,1762317709,15142.39659679999,214.26739934999932,50764.51289376 2025-11-05,04:41:51.000,309,11078146,-795,0,1762317710,15142.369651559995,214.26035021999996,50764.54782936001 2025-11-05,04:41:52.000,309,11078131,-795,0,1762317711,15142.349442629995,214.2180554400038,50764.5618036 2025-11-05,04:41:53.000,309,11078018,-795,0,1762317712,15142.38312418,214.21100631000445,50764.5618036 2025-11-05,04:41:54.000,309,11078110,-795,0,1762317713,15142.40333311,214.14756414000294,50764.52686800001 2025-11-05,04:41:55.000,309,11078102,-795,0,1762317714,15142.42354204,214.11231848999887,50764.484945280004 2025-11-05,04:41:56.000,309,11078031,-795,0,1762317715,15142.4639599,214.08412197000143,50764.51289376 2025-11-05,04:41:57.000,309,11078136,-795,0,1762317716,15142.43701465999,214.055925450004,50764.484945280004 2025-11-05,04:41:58.000,309,11078059,-795,0,1762317717,15142.45722358999,213.99953241000185,50764.4919324 2025-11-05,04:41:59.000,309,11078076,-795,0,1762317718,15142.470696209995,213.99953241000185,50764.51988088 2025-11-05,04:42:00.000,309,11078076,-795,0,1762317719,15142.470696209995,213.91494285000226,50764.54782936001 2025-11-05,04:42:01.000,309,11078054,-795,0,1762317720,15142.45722358999,213.91494285000226,50764.51988088 2025-11-05,04:42:02.000,309,11078025,-795,0,1762317721,15142.470696209995,213.8585498100001,50764.52686800001 2025-11-05,04:42:03.000,309,11078048,-795,0,1762317722,15142.49764144999,213.8585498100001,50764.44302256 2025-11-05,04:42:04.000,309,11078011,-795,0,1762317723,15142.551531929996,213.83740242000204,50764.484945280004 2025-11-05,04:42:05.000,309,11078090,-795,0,1762317724,15142.53805930999,213.76691112000117,50764.505906640006 2025-11-05,04:42:06.000,309,11078123,-795,0,1762317725,15142.51785037999,213.77396025000053,50764.45699680001 2025-11-05,04:42:07.000,309,11078082,-795,0,1762317726,15142.531322999996,213.73166547000437,50764.49891952001 2025-11-05,04:42:08.000,309,11078058,-795,0,1762317727,15142.54479562,213.67527243000222,50764.37315136 2025-11-05,04:42:09.000,309,11078110,-675,0,1762317728,15142.511114069996,213.65412504000415,50764.39411272 2025-11-05,04:42:10.000,309,11078115,-795,0,1762317729,15142.50437776,213.60478113000136,50764.29629304 2025-11-05,04:42:11.000,309,11078078,-795,0,1762317730,15142.470696209995,213.56953548000456,50764.32424152 2025-11-05,04:42:12.000,309,11078096,-795,0,1762317731,15142.52458669,213.5342898300005,50764.35219 2025-11-05,04:42:13.000,309,11078093,-795,0,1762317732,15142.54479562,213.4990441800037,50764.32424152 2025-11-05,04:42:14.000,309,11078079,-795,0,1762317733,15142.571740859996,213.4497002700009,50764.34520288 2025-11-05,04:42:15.000,309,11078099,-795,0,1762317734,15142.60542241,213.40740549000475,50764.34520288 2025-11-05,04:42:16.000,309,11078074,-795,0,1762317735,15142.591949789996,213.39330722999875,50764.33122864001 2025-11-05,04:42:17.000,309,11078072,-795,0,1762317736,15142.618895029991,213.32986506000452,50764.317254400004 2025-11-05,04:42:18.000,309,11078043,-795,0,1762317737,15142.672785509996,213.30871766999917,50764.268344560005 2025-11-05,04:42:19.000,309,11078070,-795,0,1762317738,15142.672785509996,213.27347202000237,50764.21244760001 2025-11-05,04:42:20.000,309,11078078,-795,0,1762317739,15142.713203369996,213.266422890003,50764.24039608001 2025-11-05,04:42:21.000,309,11078068,-795,0,1762317740,15142.794039089997,213.19593159000215,50764.30328016 2025-11-05,04:42:22.000,309,11078118,-795,0,1762317741,15142.794039089997,213.19593159000215,50764.26135744001 2025-11-05,04:42:23.000,309,11077997,-795,0,1762317742,15142.820984329992,213.15363680999872,50764.268344560005 2025-11-05,04:42:24.000,309,11078103,-795,0,1762317743,15142.814248019997,213.13953855,50764.24039608001 2025-11-05,04:42:25.000,309,11078100,-795,0,1762317744,15142.847929570002,213.09019464000448,50764.22642184 2025-11-05,04:42:26.000,309,11078025,-755,0,1762317745,15142.881611119992,213.02675247000298,50764.2473832 2025-11-05,04:42:27.000,309,11078117,-795,0,1762317746,15142.922028979992,212.97035943000083,50764.25437032 2025-11-05,04:42:28.000,309,11078131,-795,0,1762317747,15142.901820049992,212.93511378000403,50764.16353776001 2025-11-05,04:42:29.000,309,11078065,-795,0,1762317748,15142.888347430002,212.86462248000316,50764.2473832 2025-11-05,04:42:30.000,309,11078067,-795,0,1762317749,15142.948974220002,212.81527857000037,50764.177512 2025-11-05,04:42:31.000,309,11078112,-795,0,1762317750,15142.996128389997,212.77298379000422,50764.20546048 2025-11-05,04:42:32.000,309,11078110,-795,0,1762317751,15143.056755179998,212.681345099998,50764.23340896 2025-11-05,04:42:33.000,309,11078105,-795,0,1762317752,15143.036546249998,212.62495206000312,50764.2473832 2025-11-05,04:42:34.000,309,11078145,-795,0,1762317753,15143.036546249998,212.5967555399984,50764.25437032 2025-11-05,04:42:35.000,309,11078091,-795,0,1762317754,15143.063491489993,212.50511684999947,50764.24039608001 2025-11-05,04:42:36.000,309,11078128,-795,0,1762317755,15143.117381969998,212.46987120000267,50764.27533168 2025-11-05,04:42:37.000,309,11078185,-795,0,1762317756,15143.124118279993,212.46987120000267,50764.24039608001 2025-11-05,04:42:38.000,309,11078115,-795,0,1762317757,15143.164536139993,212.36413424999773,50764.29629304 2025-11-05,04:42:39.000,309,11078091,-795,0,1762317758,15143.198217689998,212.34298685999966,50764.26135744001 2025-11-05,04:42:40.000,309,11078089,-795,0,1762317759,15143.191481379989,212.25839730000007,50764.20546048 2025-11-05,04:42:41.000,309,11078129,-795,0,1762317760,15143.191481379989,212.1879059999992,50764.22642184 2025-11-05,04:42:42.000,309,11078107,-795,0,1762317761,15143.191481379989,212.16675861000112,50764.149563520004 2025-11-05,04:42:43.000,309,11078073,-795,0,1762317762,15143.225162929994,212.10331643999962,50764.149563520004 2025-11-05,04:42:44.000,309,11078048,-795,0,1762317763,15143.238635549998,212.01872688000003,50764.14257640001 2025-11-05,04:42:45.000,309,11078091,-795,0,1762317764,15143.299262339999,211.98348123000324,50764.170524880006 2025-11-05,04:42:46.000,309,11078091,-795,0,1762317765,15143.305998649994,211.92003906000173,50764.11462792 2025-11-05,04:42:47.000,309,11078081,-795,0,1762317766,15143.292526029989,211.9411864499998,50764.07969232 2025-11-05,04:42:48.000,309,11078089,-795,0,1762317767,15143.312734959989,211.86364601999958,50764.08667944 2025-11-05,04:42:49.000,309,11078059,-795,0,1762317768,15143.326207579994,211.7931547199987,50764.05873096 2025-11-05,04:42:50.000,309,11078072,-795,0,1762317769,15143.346416509994,211.75085994000256,50764.0377696 2025-11-05,04:42:51.000,309,11078096,-795,0,1762317770,15143.42051592,211.68741777000105,50764.05873096 2025-11-05,04:42:52.000,309,11078061,-795,0,1762317771,15143.386834369994,211.6310247299989,50764.02379536001 2025-11-05,04:42:53.000,309,11078035,-795,0,1762317772,15143.39357067999,211.56758256000467,50764.002834000006 2025-11-05,04:42:54.000,309,11077994,-795,0,1762317773,15143.386834369994,211.51118952000252,50764.07270520001 2025-11-05,04:42:55.000,309,11078129,-795,0,1762317774,15143.427252229994,211.4688947399991,50763.97488552001 2025-11-05,04:42:56.000,309,11078092,-795,0,1762317775,15143.48114271,211.45479648000037,50763.97488552001 2025-11-05,04:42:57.000,309,11078083,-795,0,1762317776,15143.49461532999,211.44069822000165,50763.92597568001 2025-11-05,04:42:58.000,309,11078064,-795,0,1762317777,15143.447461159994,211.35610866000206,50763.97488552001 2025-11-05,04:42:59.000,309,11078068,-795,0,1762317778,15143.528296879995,211.334961270004,50763.9678984 2025-11-05,04:43:00.000,309,11078105,-795,0,1762317779,15143.57545104999,211.27151910000248,50763.8980272 2025-11-05,04:43:01.000,309,11078017,-795,0,1762317780,15143.61586890999,211.27856823000184,50763.863091600004 2025-11-05,04:43:02.000,309,11078169,-795,0,1762317781,15143.61586890999,211.22922431999905,50763.97488552001 2025-11-05,04:43:03.000,309,11078087,-795,0,1762317782,15143.61586890999,211.17988041000353,50763.91898856 2025-11-05,04:43:04.000,309,11078104,-795,0,1762317783,15143.64281415,211.17283128000417,50763.87706584001 2025-11-05,04:43:05.000,309,11078154,-795,0,1762317784,15143.629341529995,211.09529085000395,50763.89104008 2025-11-05,04:43:06.000,309,11078119,-795,0,1762317785,15143.710177249995,211.06709432999924,50763.87007872 2025-11-05,04:43:07.000,309,11078053,-795,0,1762317786,15143.710177249995,211.1023399800033,50763.863091600004 2025-11-05,04:43:08.000,309,11078076,-635,0,1762317787,15143.73712248999,211.01775042000372,50763.91200144 2025-11-05,04:43:09.000,309,11078110,-795,0,1762317788,15143.730386179996,210.96135738000157,50763.84911736 2025-11-05,04:43:10.000,309,11078095,-795,0,1762317789,15143.76406773,210.92611173000478,50763.91200144 2025-11-05,04:43:11.000,309,11078067,-795,0,1762317790,15143.791012969996,210.8908660800007,50763.80719464001 2025-11-05,04:43:12.000,309,11078091,-795,0,1762317791,15143.817958209991,210.86971869000263,50763.8980272 2025-11-05,04:43:13.000,309,11078060,-795,0,1762317792,15143.831430829996,210.83447303999856,50763.85610448001 2025-11-05,04:43:14.000,309,11078098,-795,0,1762317793,15143.84490345,210.77103087000432,50763.87706584001 2025-11-05,04:43:15.000,309,11078175,-795,0,1762317794,15143.851639759996,210.77808000000368,50763.87007872 2025-11-05,04:43:16.000,309,11078077,-715,0,1762317795,15143.878584999991,210.73578522000025,50763.87706584001 2025-11-05,04:43:17.000,309,11078055,-795,0,1762317796,15143.851639759996,210.63709740000195,50763.91898856 2025-11-05,04:43:18.000,309,11078028,-795,0,1762317797,15143.865112380001,210.62299914000323,50763.82116888 2025-11-05,04:43:19.000,309,11078091,-755,0,1762317798,15143.885321310001,210.60185174999788,50763.82116888 2025-11-05,04:43:20.000,309,11078071,-755,0,1762317799,15143.932475479996,210.6089008800045,50763.80020752 2025-11-05,04:43:21.000,309,11078079,-795,0,1762317800,15143.939211789992,210.56660610000108,50763.78623328001 2025-11-05,04:43:22.000,309,11078062,-795,0,1762317801,15143.952684409996,210.55250784000236,50763.765271920005 2025-11-05,04:43:23.000,309,11078105,-795,0,1762317802,15143.966157030001,210.48906567000085,50763.814181760004 2025-11-05,04:43:24.000,309,11078088,-795,0,1762317803,15143.993102269997,210.48906567000085,50763.84213024 2025-11-05,04:43:25.000,309,11078094,-795,0,1762317804,15143.999838579992,210.43972175999806,50763.80020752 2025-11-05,04:43:26.000,309,11078158,-795,0,1762317805,15144.033520129997,210.39037785000255,50763.835143120006 2025-11-05,04:43:27.000,309,11078142,-795,0,1762317806,15144.046992750002,210.37627959000383,50763.82116888 2025-11-05,04:43:28.000,309,11078104,-795,0,1762317807,15144.073937989997,210.2846409000049,50763.77225904 2025-11-05,04:43:29.000,309,11078031,-795,0,1762317808,15144.040256439992,210.29169003000425,50763.75129768 2025-11-05,04:43:30.000,309,11078091,-795,0,1762317809,15144.020047509992,210.22824786000274,50763.73033632 2025-11-05,04:43:31.000,309,11078130,-795,0,1762317810,15144.040256439992,210.16480569000123,50763.73732344001 2025-11-05,04:43:32.000,309,11078051,-795,0,1762317811,15144.040256439992,210.10136351999972,50763.75129768 2025-11-05,04:43:33.000,309,11078082,-795,0,1762317812,15144.033520129997,210.10841264999908,50763.74431056 2025-11-05,04:43:34.000,309,11078056,-795,0,1762317813,15144.060465369992,210.03792134999821,50763.77225904 2025-11-05,04:43:35.000,309,11078088,-795,0,1762317814,15144.094146919997,210.05906874000357,50763.70937496001 2025-11-05,04:43:36.000,309,11078121,-795,0,1762317815,15144.080674299992,210.00267570000142,50763.75129768 2025-11-05,04:43:37.000,309,11078039,-795,0,1762317816,15144.094146919997,209.98152831000334,50763.814181760004 2025-11-05,04:43:38.000,309,11078111,-795,0,1762317817,15144.100883229992,209.9392335299999,50763.68142648 2025-11-05,04:43:39.000,309,11078122,-795,0,1762317818,15144.060465369992,209.90398788000311,50763.765271920005 2025-11-05,04:43:40.000,309,11078073,-795,0,1762317819,15144.087410610002,209.8053000600048,50763.695400720004 2025-11-05,04:43:41.000,309,11078080,-795,0,1762317820,15144.094146919997,209.81234919000417,50763.73732344001 2025-11-05,04:43:42.000,309,11078015,-795,0,1762317821,15144.053729059997,209.7771035400001,50763.70238784 2025-11-05,04:43:43.000,309,11078126,-795,0,1762317822,15144.067201680002,209.7136613699986,50763.70238784 2025-11-05,04:43:44.000,309,11078107,-795,0,1762317823,15144.033520129997,209.72071049999795,50763.63251664 2025-11-05,04:43:45.000,309,11078160,-795,0,1762317824,15144.046992750002,209.65021920000436,50763.66046512001 2025-11-05,04:43:46.000,309,11078080,-795,0,1762317825,15144.040256439992,209.57267877000413,50763.61854240001 2025-11-05,04:43:47.000,309,11078069,-795,0,1762317826,15144.033520129997,209.53743312000006,50763.61854240001 2025-11-05,04:43:48.000,309,11078148,-795,0,1762317827,15144.080674299992,209.54448224999942,50763.55565832 2025-11-05,04:43:49.000,309,11078039,-795,0,1762317828,15144.060465369992,209.48808921000455,50763.56264544 2025-11-05,04:43:50.000,309,11078081,-795,0,1762317829,15144.053729059997,209.45284356000047,50763.5836068 2025-11-05,04:43:51.000,309,11078107,-755,0,1762317830,15144.080674299992,209.41054878000432,50763.59059392001 2025-11-05,04:43:52.000,309,11078124,-795,0,1762317831,15144.100883229992,209.3682540000009,50763.68142648 2025-11-05,04:43:53.000,309,11078098,-795,0,1762317832,15144.087410610002,209.36120487000153,50763.765271920005 2025-11-05,04:43:54.000,309,11078040,-755,0,1762317833,15144.087410610002,209.3330083500041,50763.66046512001 2025-11-05,04:43:55.000,309,11078093,-795,0,1762317834,15143.972893339997,209.2484187900045,50763.597581040005 2025-11-05,04:43:56.000,309,11078091,-795,0,1762317835,15144.040256439992,209.26251705000323,50763.61854240001 2025-11-05,04:43:57.000,309,11078121,-795,0,1762317836,15144.053729059997,209.19907488000172,50763.61155528 2025-11-05,04:43:58.000,309,11078142,-795,0,1762317837,15144.080674299992,209.09333793000405,50763.653478 2025-11-05,04:43:59.000,309,11078114,-795,0,1762317838,15144.033520129997,209.1003870600034,50763.61155528 2025-11-05,04:44:00.000,309,11078100,-795,0,1762317839,15144.033520129997,209.06514140999934,50763.5137356 2025-11-05,04:44:01.000,309,11078041,-675,0,1762317840,15144.026783820002,209.07923966999806,50763.61155528 2025-11-05,04:44:02.000,309,11078081,-795,0,1762317841,15144.026783820002,209.00874837000447,50763.5836068 2025-11-05,04:44:03.000,309,11078154,-795,0,1762317842,15144.020047509992,208.95235533000232,50763.5836068 2025-11-05,04:44:04.000,309,11078111,-795,0,1762317843,15144.020047509992,208.90301141999953,50763.56264544 2025-11-05,04:44:05.000,309,11078056,-795,0,1762317844,15143.993102269997,208.92415881000488,50763.49277424001 2025-11-05,04:44:06.000,309,11078076,-795,0,1762317845,15144.060465369992,208.88186403000145,50763.61854240001 2025-11-05,04:44:07.000,309,11078142,-795,0,1762317846,15144.006574890002,208.8748149000021,50763.53469696 2025-11-05,04:44:08.000,309,11078086,-795,0,1762317847,15144.046992750002,208.8254709899993,50763.55565832 2025-11-05,04:44:09.000,309,11078117,-795,0,1762317848,15144.013311199997,208.81842185999994,50763.63251664 2025-11-05,04:44:10.000,309,11078052,-795,0,1762317849,15144.026783820002,208.726783170001,50763.499761360006 2025-11-05,04:44:11.000,309,11078051,-795,0,1762317850,15144.020047509992,208.6633409999995,50763.5137356 2025-11-05,04:44:12.000,309,11078068,-795,0,1762317851,15144.006574890002,208.6633409999995,50763.47181288001 2025-11-05,04:44:13.000,309,11078141,-795,0,1762317852,15144.006574890002,208.61399709000398,50763.40194168001 2025-11-05,04:44:14.000,309,11078047,-795,0,1762317853,15144.033520129997,208.52235839999776,50763.53469696 2025-11-05,04:44:15.000,309,11078140,-795,0,1762317854,15143.979629649992,208.48711275000096,50763.45783864 2025-11-05,04:44:16.000,309,11078084,-795,0,1762317855,15144.020047509992,208.46596536000288,50763.39495456 2025-11-05,04:44:17.000,309,11078078,-675,0,1762317856,15143.986365960001,208.4166214500001,50763.43687728 2025-11-05,04:44:18.000,309,11078111,-795,0,1762317857,15143.986365960001,208.39547406000202,50763.41591592 2025-11-05,04:44:19.000,309,11078057,-795,0,1762317858,15143.959420719992,208.36727754000458,50763.38796744 2025-11-05,04:44:20.000,309,11078162,-795,0,1762317859,15143.952684409996,208.36727754000458,50763.311109120004 2025-11-05,04:44:21.000,309,11078146,-795,0,1762317860,15143.972893339997,208.3320318900005,50763.311109120004 2025-11-05,04:44:22.000,309,11078122,-795,0,1762317861,15143.986365960001,208.30383537000307,50763.34604472 2025-11-05,04:44:23.000,309,11078056,-795,0,1762317862,15143.959420719992,208.268589719999,50763.380980320006 2025-11-05,04:44:24.000,309,11078164,-795,0,1762317863,15143.932475479996,208.17695103000005,50763.4089288 2025-11-05,04:44:25.000,309,11078031,-795,0,1762317864,15143.912266549996,208.19104928999877,50763.360018960004 2025-11-05,04:44:26.000,309,11078059,-795,0,1762317865,15143.898793929991,208.12760712000454,50763.34604472 2025-11-05,04:44:27.000,309,11078087,-795,0,1762317866,15143.892057619996,208.11350885999855,50763.35303184001 2025-11-05,04:44:28.000,309,11078134,-795,0,1762317867,15143.898793929991,208.05006669000431,50763.38796744 2025-11-05,04:44:29.000,309,11078063,-795,0,1762317868,15143.878584999991,208.05006669000431,50763.28316064001 2025-11-05,04:44:30.000,309,11078119,-795,0,1762317869,15143.817958209991,207.97957539000345,50763.27617352 2025-11-05,04:44:31.000,309,11078121,-795,0,1762317870,15143.898793929991,208.00072278000152,50763.36700608 2025-11-05,04:44:32.000,309,11078171,-795,0,1762317871,15143.919002859991,207.93023148000066,50763.4089288 2025-11-05,04:44:33.000,309,11078057,-795,0,1762317872,15143.871848689996,207.86678930999915,50763.380980320006 2025-11-05,04:44:34.000,309,11078145,-795,0,1762317873,15143.84490345,207.824494530003,50763.29713488 2025-11-05,04:44:35.000,309,11078156,-795,0,1762317874,15143.838167139991,207.7751506200002,50763.30412200001 2025-11-05,04:44:36.000,309,11078122,-795,0,1762317875,15143.858376069991,207.7117084499987,50763.34604472 2025-11-05,04:44:37.000,309,11078110,-795,0,1762317876,15143.78427666,207.70465931999934,50763.24822504 2025-11-05,04:44:38.000,309,11078165,-795,0,1762317877,15143.78427666,207.64826628000446,50763.36700608 2025-11-05,04:44:39.000,309,11078127,-795,0,1762317878,15143.811221899996,207.59892237000167,50763.311109120004 2025-11-05,04:44:40.000,309,11078055,-795,0,1762317879,15143.82469452,207.57072585000424,50763.4089288 2025-11-05,04:44:41.000,309,11078100,-795,0,1762317880,15143.817958209991,207.54252932999952,50763.37399320001 2025-11-05,04:44:42.000,309,11078162,-795,0,1762317881,15143.797749279991,207.47203802999866,50763.34604472 2025-11-05,04:44:43.000,309,11078136,-795,0,1762317882,15143.750595109996,207.4297432500025,50763.32508336001 2025-11-05,04:44:44.000,309,11078081,-795,0,1762317883,15143.72364987,207.3803993399997,50763.332070480006 2025-11-05,04:44:45.000,309,11078058,-795,0,1762317884,15143.689968319995,207.33810456000356,50763.213289440006 2025-11-05,04:44:46.000,309,11078117,-795,0,1762317885,15143.710177249995,207.3028589099995,50763.262199280005 2025-11-05,04:44:47.000,309,11078038,-795,0,1762317886,15143.730386179996,207.2817115200014,50763.22027656 2025-11-05,04:44:48.000,309,11078047,-795,0,1762317887,15143.69670462999,207.2182693499999,50763.28316064001 2025-11-05,04:44:49.000,309,11078057,-795,0,1762317888,15143.710177249995,207.1548271799984,50763.24822504 2025-11-05,04:44:50.000,309,11078128,-795,0,1762317889,15143.649550459995,207.06318848999945,50763.28316064001 2025-11-05,04:44:51.000,309,11078128,-795,0,1762317890,15143.67649569999,207.034991970002,50763.17136672 2025-11-05,04:44:52.000,309,11078129,-795,0,1762317891,15143.72364987,207.0208937100033,50763.22027656 2025-11-05,04:44:53.000,309,11078126,-795,0,1762317892,15143.68323201,206.90105849999964,50763.08752128001 2025-11-05,04:44:54.000,309,11078069,-715,0,1762317893,15143.67649569999,206.90105849999964,50763.12245688 2025-11-05,04:44:55.000,309,11078142,-795,0,1762317894,15143.65628676999,206.7882724200026,50763.11546976001 2025-11-05,04:44:56.000,309,11078071,-795,0,1762317895,15143.62260522,206.73187938000046,50763.143418240004 2025-11-05,04:44:57.000,309,11078121,-795,0,1762317896,15143.67649569999,206.68253546999767,50763.07354704 2025-11-05,04:44:58.000,309,11078096,-795,0,1762317897,15143.59565997999,206.66843720999896,50763.10848264 2025-11-05,04:44:59.000,309,11078048,-795,0,1762317898,15143.70344094,206.5274546100045,50763.18534096001 2025-11-05,04:45:00.000,309,11078153,-795,0,1762317899,15143.67649569999,206.5133563499985,50763.164379600006 2025-11-05,04:45:01.000,309,11078075,-795,0,1762317900,15143.710177249995,206.45696331000363,50763.24123792 2025-11-05,04:45:02.000,309,11078077,-795,0,1762317901,15143.62260522,206.4428650500049,50763.15040536 2025-11-05,04:45:03.000,309,11078099,-795,0,1762317902,15143.64281415,206.3512263599987,50763.13643112001 2025-11-05,04:45:04.000,309,11078123,-795,0,1762317903,15143.649550459995,206.3512263599987,50763.164379600006 2025-11-05,04:45:05.000,309,11078141,-795,0,1762317904,15143.669759389995,206.30188245000318,50763.08752128001 2025-11-05,04:45:06.000,309,11078082,-795,0,1762317905,15143.710177249995,206.2313911500023,50763.10848264 2025-11-05,04:45:07.000,309,11078142,-795,0,1762317906,15143.65628676999,206.16089985000144,50763.10848264 2025-11-05,04:45:08.000,309,11078170,-795,0,1762317907,15143.68323201,206.14680159000272,50763.11546976001 2025-11-05,04:45:09.000,309,11078136,-795,0,1762317908,15143.68323201,206.06221203000314,50763.10848264 2025-11-05,04:45:10.000,309,11078182,-795,0,1762317909,15143.67649569999,206.04106463999778,50763.13643112001 2025-11-05,04:45:11.000,309,11078109,-795,0,1762317910,15143.69670462999,205.9564750799982,50763.03861144001 2025-11-05,04:45:12.000,309,11078091,-795,0,1762317911,15143.649550459995,205.9564750799982,50763.06655992001 2025-11-05,04:45:13.000,309,11078094,-795,0,1762317912,15143.730386179996,205.92827856000076,50763.10848264 2025-11-05,04:45:14.000,309,11078137,-795,0,1762317913,15143.750595109996,205.8718855199986,50763.07354704 2025-11-05,04:45:15.000,309,11078119,-795,0,1762317914,15143.72364987,205.8577872599999,50763.13643112001 2025-11-05,04:45:16.000,309,11078140,-795,0,1762317915,15143.68323201,205.81549248000374,50763.15739248001 2025-11-05,04:45:17.000,309,11078071,-795,0,1762317916,15143.750595109996,205.81549248000374,50763.129444 2025-11-05,04:45:18.000,309,11078064,-795,0,1762317917,15143.70344094,205.7590994400016,50763.10848264 2025-11-05,04:45:19.000,309,11078130,-795,0,1762317918,15143.75733141999,205.80139421999775,50763.129444 2025-11-05,04:45:20.000,309,11078080,-795,0,1762317919,15143.750595109996,205.76614857000095,50763.094508400005 2025-11-05,04:45:21.000,309,11078102,-795,0,1762317920,15143.76406773,205.7379520500035,50763.11546976001 2025-11-05,04:45:22.000,309,11078081,-795,0,1762317921,15143.75733141999,205.674509880002,50763.03861144001 2025-11-05,04:45:23.000,309,11078071,-795,0,1762317922,15143.7438588,205.78729595999903,50763.06655992001 2025-11-05,04:45:24.000,309,11078112,-795,0,1762317923,15143.76406773,205.70270639999944,50763.00367584 2025-11-05,04:45:25.000,309,11078091,-795,0,1762317924,15143.75733141999,205.68860814000072,50763.01765008001 2025-11-05,04:45:26.000,309,11078109,-795,0,1762317925,15143.73712248999,205.68860814000072,50763.03162432 2025-11-05,04:45:27.000,309,11078092,-795,0,1762317926,15143.73712248999,205.6604116200033,50762.94777888001 2025-11-05,04:45:28.000,309,11078107,-675,0,1762317927,15143.770804039996,205.59696945000178,50762.96874024001 2025-11-05,04:45:29.000,309,11078069,-795,0,1762317928,15143.730386179996,205.58287119000306,50763.01066296 2025-11-05,04:45:30.000,309,11078107,-795,0,1762317929,15143.750595109996,205.55467466999835,50762.877907680006 2025-11-05,04:45:31.000,309,11078076,-795,0,1762317930,15143.71691355999,205.547625539999,50762.8848948 2025-11-05,04:45:32.000,309,11078099,-795,0,1762317931,15143.730386179996,205.49828163000348,50762.91284328 2025-11-05,04:45:33.000,309,11078056,-795,0,1762317932,15143.70344094,205.50533076000283,50762.856946320004 2025-11-05,04:45:34.000,309,11078030,-795,0,1762317933,15143.689968319995,205.48418337000476,50762.83598496 2025-11-05,04:45:35.000,309,11078088,-795,0,1762317934,15143.64281415,205.42074120000325,50762.79406224 2025-11-05,04:45:36.000,309,11078071,-795,0,1762317935,15143.67649569999,205.42074120000325,50762.77310088 2025-11-05,04:45:37.000,309,11078066,-795,0,1762317936,15143.66302308,205.42074120000325,50762.856946320004 2025-11-05,04:45:38.000,309,11078066,-795,0,1762317937,15143.649550459995,205.39254467999854,50762.828997840006 2025-11-05,04:45:39.000,309,11078040,-795,0,1762317938,15143.64281415,205.37844641999982,50762.87092056001 2025-11-05,04:45:40.000,309,11078035,-795,0,1762317939,15143.62260522,205.40664294000453,50762.78008800001 2025-11-05,04:45:41.000,309,11078026,-795,0,1762317940,15143.60239629,205.37844641999982,50762.828997840006 2025-11-05,04:45:42.000,309,11078049,-795,0,1762317941,15143.58218736,205.3995938099979,50762.84297208 2025-11-05,04:45:43.000,309,11078120,-795,0,1762317942,15143.629341529995,205.35729903000174,50762.80104936001 2025-11-05,04:45:44.000,309,11078013,-795,0,1762317943,15143.59565997999,205.40664294000453,50762.808036480004 2025-11-05,04:45:45.000,309,11078115,-795,0,1762317944,15143.60239629,205.39254467999854,50762.856946320004 2025-11-05,04:45:46.000,309,11078086,-795,0,1762317945,15143.59565997999,205.37139729000046,50762.83598496 2025-11-05,04:45:47.000,309,11078005,-795,0,1762317946,15143.508087949995,205.38549554999918,50762.79406224 2025-11-05,04:45:48.000,309,11078107,-795,0,1762317947,15143.5417695,205.32205337999767,50762.76611376 2025-11-05,04:45:49.000,309,11078084,-795,0,1762317948,15143.51482425999,205.3150042499983,50762.73816528 2025-11-05,04:45:50.000,309,11078093,-795,0,1762317949,15143.47440639999,205.2656603400028,50762.71720392 2025-11-05,04:45:51.000,309,11078051,-795,0,1762317950,15143.48114271,205.25156208000408,50762.72419104 2025-11-05,04:45:52.000,309,11078097,-795,0,1762317951,15143.487879019995,205.21631643,50762.77310088 2025-11-05,04:45:53.000,309,11078123,-715,0,1762317952,15143.46093378,205.2022181700013,50762.75213952001 2025-11-05,04:45:54.000,309,11078140,-795,0,1762317953,15143.44072485,205.17402165000385,50762.69624256 2025-11-05,04:45:55.000,309,11078124,-795,0,1762317954,15143.42051592,205.11057948000234,50762.77310088 2025-11-05,04:45:56.000,309,11078130,-795,0,1762317955,15143.44072485,205.13877599999978,50762.75213952001 2025-11-05,04:45:57.000,309,11078114,-795,0,1762317956,15143.39357067999,205.07533382999827,50762.80104936001 2025-11-05,04:45:58.000,309,11078058,-795,0,1762317957,15143.35315281999,205.08943209000427,50762.65431984001 2025-11-05,04:45:59.000,309,11078070,-795,0,1762317958,15143.359889129999,205.12467774000106,50762.710216800006 2025-11-05,04:46:00.000,309,11078020,-795,0,1762317959,15143.366625439994,205.06123556999955,50762.80104936001 2025-11-05,04:46:01.000,309,11078075,-795,0,1762317960,15143.37336174999,205.04008818000148,50762.78707512 2025-11-05,04:46:02.000,309,11078089,-795,0,1762317961,15143.37336174999,205.06123556999955,50762.75213952001 2025-11-05,04:46:03.000,309,11078029,-795,0,1762317962,15143.35315281999,205.00484253000468,50762.76611376 2025-11-05,04:46:04.000,309,11078079,-795,0,1762317963,15143.37336174999,205.04713731000083,50762.72419104 2025-11-05,04:46:05.000,309,11078013,-795,0,1762317964,15143.37336174999,205.06123556999955,50762.71720392 2025-11-05,04:46:06.000,309,11078059,-795,0,1762317965,15143.292526029989,204.92730210000445,50762.70322968001 2025-11-05,04:46:07.000,309,11078143,-755,0,1762317966,15143.305998649994,204.94844949000253,50762.77310088 2025-11-05,04:46:08.000,309,11078076,-795,0,1762317967,15143.319471269999,204.94844949000253,50762.82201072001 2025-11-05,04:46:09.000,309,11078117,-795,0,1762317968,15143.279053409999,204.94140036000317,50762.70322968001 2025-11-05,04:46:10.000,309,11078104,-795,0,1762317969,15143.285789719994,204.84976167000423,50762.689255440004 2025-11-05,04:46:11.000,309,11078017,-795,0,1762317970,15143.245371859994,204.8074668900008,50762.69624256 2025-11-05,04:46:12.000,309,11078141,-795,0,1762317971,15143.191481379989,204.81451602000016,50762.66829408 2025-11-05,04:46:13.000,309,11078146,-795,0,1762317972,15143.198217689998,204.82156514999951,50762.73117816001 2025-11-05,04:46:14.000,309,11078071,-795,0,1762317973,15143.178008759998,204.72992646000057,50762.68226832001 2025-11-05,04:46:15.000,309,11078101,-795,0,1762317974,15143.191481379989,204.71582820000185,50762.72419104 2025-11-05,04:46:16.000,309,11078090,-795,0,1762317975,15143.178008759998,204.75107384999865,50762.68226832001 2025-11-05,04:46:17.000,309,11078106,-795,0,1762317976,15143.157799829998,204.68763168000442,50762.72419104 2025-11-05,04:46:18.000,309,11078043,-635,0,1762317977,15143.110645659988,204.61714038000355,50762.63335848001 2025-11-05,04:46:19.000,309,11078055,-795,0,1762317978,15143.151063519988,204.56779647000076,50762.62637136 2025-11-05,04:46:20.000,309,11078119,-795,0,1762317979,15143.117381969998,204.56779647000076,50762.60541 2025-11-05,04:46:21.000,309,11078043,-795,0,1762317980,15143.110645659988,204.55369821000204,50762.71720392 2025-11-05,04:46:22.000,309,11078031,-795,0,1762317981,15143.110645659988,204.49025604000053,50762.6752812 2025-11-05,04:46:23.000,309,11078075,-795,0,1762317982,15143.117381969998,204.43386299999838,50762.661306960006 2025-11-05,04:46:24.000,309,11078099,-795,0,1762317983,15143.050018870003,204.42681386999902,50762.64733272 2025-11-05,04:46:25.000,309,11078072,-795,0,1762317984,15143.023073629993,204.39156822000223,50762.56348728001 2025-11-05,04:46:26.000,309,11077987,-795,0,1762317985,15143.029809940002,204.314027790002,50762.591435760005 2025-11-05,04:46:27.000,309,11078083,-795,0,1762317986,15143.002864699993,204.32812605000072,50762.56348728001 2025-11-05,04:46:28.000,309,11078144,-795,0,1762317987,15143.016337319998,204.2505856200005,50762.521564560004 2025-11-05,04:46:29.000,309,11078088,-795,0,1762317988,15142.955710529997,204.22238910000306,50762.5006032 2025-11-05,04:46:30.000,309,11078083,-795,0,1762317989,15142.908556360002,204.2153399700037,50762.56348728001 2025-11-05,04:46:31.000,309,11078122,-795,0,1762317990,15142.881611119992,204.18714344999898,50762.56348728001 2025-11-05,04:46:32.000,309,11078110,-795,0,1762317991,15142.874874809997,204.12370128000475,50762.5704744 2025-11-05,04:46:33.000,309,11078079,-795,0,1762317992,15142.861402189992,204.0673082400026,50762.591435760005 2025-11-05,04:46:34.000,309,11078102,-795,0,1762317993,15142.854665879997,204.09550476000004,50762.50759032 2025-11-05,04:46:35.000,309,11078067,-795,0,1762317994,15142.841193259992,204.05320998000388,50762.5704744 2025-11-05,04:46:36.000,309,11078151,-795,0,1762317995,15142.841193259992,204.01091520000045,50762.52855168 2025-11-05,04:46:37.000,309,11078099,-795,0,1762317996,15142.827720640002,203.99681694000174,50762.57746152 2025-11-05,04:46:38.000,309,11078071,-795,0,1762317997,15142.767093850001,203.98976781000238,50762.56348728001 2025-11-05,04:46:39.000,309,11078054,-795,0,1762317998,15142.740148609992,203.9051782500028,50762.54951304 2025-11-05,04:46:40.000,309,11078105,-795,0,1762317999,15142.699730749991,203.89107999000407,50762.423744880005 2025-11-05,04:46:41.000,309,11078133,-795,0,1762318000,15142.713203369996,203.92632564000087,50762.52855168 2025-11-05,04:46:42.000,309,11078178,-795,0,1762318001,15142.713203369996,203.86993259999872,50762.45169336 2025-11-05,04:46:43.000,309,11078093,-795,0,1762318002,15142.666049200001,203.86288346999936,50762.40278352 2025-11-05,04:46:44.000,309,11078086,-795,0,1762318003,15142.666049200001,203.84878521000064,50762.48662896001 2025-11-05,04:46:45.000,309,11078138,-795,0,1762318004,15142.645840270001,203.76419565000106,50762.47964184 2025-11-05,04:46:46.000,309,11078113,-795,0,1762318005,15142.632367649996,203.78534303999913,50762.521564560004 2025-11-05,04:46:47.000,309,11078141,-795,0,1762318006,15142.598686099991,203.7219008700049,50762.47964184 2025-11-05,04:46:48.000,309,11078068,-795,0,1762318007,15142.591949789996,203.70075347999955,50762.493616080006 2025-11-05,04:46:49.000,309,11078136,-795,0,1762318008,15142.578477169991,203.67960609000147,50762.493616080006 2025-11-05,04:46:50.000,309,11078067,-795,0,1762318009,15142.551531929996,203.6091147900006,50762.423744880005 2025-11-05,04:46:51.000,309,11078108,-795,0,1762318010,15142.470696209995,203.53862348999974,50762.493616080006 2025-11-05,04:46:52.000,309,11078106,-795,0,1762318011,15142.39659679999,203.52452523000102,50762.44470624001 2025-11-05,04:46:53.000,309,11078102,-795,0,1762318012,15142.37638786999,203.45403393000015,50762.47964184 2025-11-05,04:46:54.000,309,11078104,-795,0,1762318013,15142.349442629995,203.46813218999887,50762.50759032 2025-11-05,04:46:55.000,309,11078135,-795,0,1762318014,15142.30228846,203.397640889998,50762.48662896001 2025-11-05,04:46:56.000,309,11078114,-795,0,1762318015,15142.25513428999,203.39059175999864,50762.472654720004 2025-11-05,04:46:57.000,309,11078158,-795,0,1762318016,15142.24166167,203.33419872000377,50762.374835040006 2025-11-05,04:46:58.000,309,11078068,-795,0,1762318017,15142.17429856999,203.28485481000098,50762.38182216 2025-11-05,04:46:59.000,309,11078065,-795,0,1762318018,15142.160825949999,203.2989530699997,50762.27002824 2025-11-05,04:47:10.000,309,11078137,-795,0,1762318029,15141.648866390002,203.00993874000415,50762.207144160006 2025-11-05,04:47:11.000,309,11078122,-795,0,1762318030,15141.588239600002,202.9887913499988,50762.19316992 2025-11-05,04:47:12.000,309,11078116,-795,0,1762318031,15141.541085429992,203.00993874000415,50762.256054000005 2025-11-05,04:47:13.000,309,11078096,-795,0,1762318032,15141.507403880001,202.96059483000136,50762.29797672001 2025-11-05,04:47:14.000,309,11078095,-795,0,1762318033,15141.440040779991,202.94649657000264,50762.21413128 2025-11-05,04:47:15.000,309,11078095,-795,0,1762318034,15141.413095539996,202.96764396000071,50762.2909896 2025-11-05,04:47:16.000,309,11078085,-795,0,1762318035,15141.3861503,202.9042017899992,50762.493616080006 2025-11-05,04:47:17.000,309,11078090,-795,0,1762318036,15141.332259819996,202.92534918000456,50762.27002824 2025-11-05,04:47:18.000,309,11078104,-795,0,1762318037,15141.271633029995,202.93239831000392,50762.34688656001 2025-11-05,04:47:19.000,309,11078040,-795,0,1762318038,15141.21774254999,202.8901035300005,50762.24906688001 2025-11-05,04:47:20.000,309,11078064,-755,0,1762318039,15141.130170519995,202.91125091999857,50762.23509264 2025-11-05,04:47:21.000,309,11078197,-795,0,1762318040,15141.069543729995,202.8407596199977,50762.256054000005 2025-11-05,04:47:22.000,309,11078029,-795,0,1762318041,15141.01565324999,202.8548578800037,50762.2909896 2025-11-05,04:47:23.000,309,11078123,-795,0,1762318042,15140.948290149994,202.86190701000305,50762.21413128 2025-11-05,04:47:24.000,309,11078105,-795,0,1762318043,15140.894399669989,202.82666135999898,50762.20015704001 2025-11-05,04:47:25.000,309,11078056,-795,0,1762318044,15140.847245499994,202.82666135999898,50762.17919568001 2025-11-05,04:47:26.000,309,11078052,-795,0,1762318045,15140.786618709993,202.88305440000113,50762.21413128 2025-11-05,04:47:27.000,309,11078070,-795,0,1762318046,15140.766409779993,202.86190701000305,50762.186182800004 2025-11-05,04:47:28.000,309,11078069,-795,0,1762318047,15140.692310369988,202.81961222999962,50762.27002824 2025-11-05,04:47:29.000,309,11078038,-795,0,1762318048,15140.624947269993,202.84780875000433,50762.23509264 2025-11-05,04:47:30.000,309,11078127,-795,0,1762318049,15140.611474650002,202.78436658000282,50762.158234320006 2025-11-05,04:47:31.000,309,11078144,-795,0,1762318050,15140.530638930002,202.77731745000347,50762.10233736 2025-11-05,04:47:32.000,309,11078047,-795,0,1762318051,15140.483484759992,202.78436658000282,50762.158234320006 2025-11-05,04:47:33.000,309,11078124,-795,0,1762318052,15140.490221070002,202.79141571000218,50762.2211184 2025-11-05,04:47:34.000,309,11078090,-795,0,1762318053,15140.470012140002,202.78436658000282,50762.256054000005 2025-11-05,04:47:35.000,309,11078114,-795,0,1762318054,15140.375703799997,202.79141571000218,50762.17919568001 2025-11-05,04:47:36.000,309,11078068,-795,0,1762318055,15140.301604389992,202.8055139700009,50762.10233736 2025-11-05,04:47:37.000,309,11078141,-795,0,1762318056,15140.240977599991,202.7561700599981,50762.13028584001 2025-11-05,04:47:38.000,309,11078131,-795,0,1762318057,15140.193823429996,202.7561700599981,50762.09535024 2025-11-05,04:47:39.000,309,11078104,-795,0,1762318058,15140.133196639996,202.77731745000347,50762.05342752 2025-11-05,04:47:40.000,309,11078082,-795,0,1762318059,15140.052360919995,202.82666135999898,50761.99753056 2025-11-05,04:47:41.000,309,11078088,-795,0,1762318060,15140.00520675,202.8407596199977,50762.03246616001 2025-11-05,04:47:42.000,309,11078140,-755,0,1762318061,15140.00520675,202.83371048999834,50762.018491920004 2025-11-05,04:47:43.000,309,11078182,-795,0,1762318062,15139.93784364999,202.81961222999962,50762.00451768 2025-11-05,04:47:44.000,309,11078095,-795,0,1762318063,15139.88395317,202.81256310000026,50762.00451768 2025-11-05,04:47:45.000,309,11078063,-795,0,1762318064,15139.850271619995,202.8548578800037,50761.990543440006 2025-11-05,04:47:46.000,309,11078127,-795,0,1762318065,15139.80311745,202.81961222999962,50761.990543440006 2025-11-05,04:47:47.000,309,11078131,-795,0,1762318066,15139.75596327999,202.82666135999898,50761.95560784 2025-11-05,04:47:48.000,309,11078099,-795,0,1762318067,15139.688600179994,202.8407596199977,50761.920672240005 2025-11-05,04:47:49.000,309,11078095,-795,0,1762318068,15139.681863869999,202.82666135999898,50761.87874952 2025-11-05,04:47:50.000,309,11078097,-795,0,1762318069,15139.601028149998,202.8548578800037,50761.8368268 2025-11-05,04:47:51.000,309,11078108,-795,0,1762318070,15139.533665049988,202.84780875000433,50761.86477528001 2025-11-05,04:47:52.000,309,11078033,-795,0,1762318071,15139.540401359998,202.8689561400024,50761.89971088 2025-11-05,04:47:53.000,309,11078107,-795,0,1762318072,15139.466301949993,202.8548578800037,50761.920672240005 2025-11-05,04:47:54.000,309,11078074,-795,0,1762318073,15139.398938849998,202.86190701000305,50761.85778816 2025-11-05,04:47:55.000,309,11077867,-795,0,1762318074,15139.345048369993,202.8548578800037,50761.85778816 2025-11-05,04:47:56.000,309,11078146,-795,0,1762318075,15139.345048369993,202.8689561400024,50761.871762400006 2025-11-05,04:47:57.000,309,11078115,-795,0,1762318076,15139.270948960002,202.83371048999834,50761.85778816 2025-11-05,04:47:58.000,309,11078068,-795,0,1762318077,15139.217058479997,202.8548578800037,50761.86477528001 2025-11-05,04:47:59.000,309,11078104,-795,0,1762318078,15139.149695380002,202.84780875000433,50761.81586544001 2025-11-05,04:48:00.000,309,11078088,-795,0,1762318079,15139.122750139992,202.8055139700009,50761.82983968 2025-11-05,04:48:01.000,309,11078076,-795,0,1762318080,15139.001496559991,202.82666135999898,50761.850801040004 2025-11-05,04:48:02.000,309,11078087,-795,0,1762318081,15138.96781501,202.8407596199977,50761.87874952 2025-11-05,04:48:03.000,309,11078165,-795,0,1762318082,15138.90718822,202.84780875000433,50761.7669556 2025-11-05,04:48:04.000,309,11078060,-795,0,1762318083,15138.86677036,202.84780875000433,50761.73900712 2025-11-05,04:48:05.000,309,11078151,-795,0,1762318084,15138.792670949995,202.82666135999898,50761.683110160004 2025-11-05,04:48:06.000,309,11078079,-795,0,1762318085,15138.75898939999,202.86190701000305,50761.72503288001 2025-11-05,04:48:07.000,309,11078063,-795,0,1762318086,15138.70509892,202.86190701000305,50761.69708440001 2025-11-05,04:48:08.000,309,11078121,-795,0,1762318087,15138.70509892,202.81961222999962,50761.6621488 2025-11-05,04:48:09.000,309,11078079,-795,0,1762318088,15138.66468106,202.84780875000433,50761.634200320004 2025-11-05,04:48:10.000,309,11078107,-795,0,1762318089,15138.59731795999,202.86190701000305,50761.64817456001 2025-11-05,04:48:11.000,309,11078068,-795,0,1762318090,15138.543427479999,202.88305440000113,50761.655161680006 2025-11-05,04:48:12.000,309,11078079,-795,0,1762318091,15138.449119139994,202.9042017899992,50761.585290480005 2025-11-05,04:48:13.000,309,11078000,-795,0,1762318092,15138.408701279994,202.9042017899992,50761.59926472 2025-11-05,04:48:14.000,309,11078101,-795,0,1762318093,15138.455855449989,202.93239831000392,50761.55035488 2025-11-05,04:48:15.000,309,11078108,-795,0,1762318094,15138.341338179998,202.93239831000392,50761.54336776 2025-11-05,04:48:16.000,309,11078080,-795,0,1762318095,15138.300920319998,202.91125091999857,50761.515419280004 2025-11-05,04:48:17.000,309,11078137,-795,0,1762318096,15138.199875669998,202.89715265999985,50761.536380640006 2025-11-05,04:48:18.000,309,11078063,-795,0,1762318097,15138.098831019997,202.98174221999943,50761.55035488 2025-11-05,04:48:19.000,309,11078085,-795,0,1762318098,15138.065149469992,202.91830004999792,50761.39663824 2025-11-05,04:48:20.000,309,11078108,-795,0,1762318099,15137.997786369997,202.99584047999815,50761.43157384 2025-11-05,04:48:21.000,309,11078114,-795,0,1762318100,15137.964104819992,202.96059483000136,50761.40362536 2025-11-05,04:48:22.000,309,11078154,-795,0,1762318101,15137.970841130002,202.9887913499988,50761.45952232001 2025-11-05,04:48:23.000,309,11078037,-795,0,1762318102,15137.970841130002,202.97469309000007,50761.38965112001 2025-11-05,04:48:24.000,309,11078118,-795,0,1762318103,15137.896741719996,203.00993874000415,50761.37567688 2025-11-05,04:48:25.000,309,11078046,-795,0,1762318104,15137.829378620001,203.00993874000415,50761.382664 2025-11-05,04:48:26.000,309,11078109,-795,0,1762318105,15137.788960760001,203.0028896100048,50761.319779920006 2025-11-05,04:48:27.000,309,11078088,-795,0,1762318106,15137.741806589991,203.10862656000245,50761.382664 2025-11-05,04:48:28.000,309,11078125,-795,0,1762318107,15137.68791611,203.08043003999774,50761.382664 2025-11-05,04:48:29.000,309,11078172,-795,0,1762318108,15137.66097086999,203.0522335200003,50761.347728400004 2025-11-05,04:48:30.000,309,11078113,-795,0,1762318109,15137.58013514999,203.13682307999989,50761.368689760006 2025-11-05,04:48:31.000,309,11078098,-795,0,1762318110,15137.55992621999,203.13682307999989,50761.32676704 2025-11-05,04:48:32.000,309,11078111,-795,0,1762318111,15137.51950835999,203.1509213399986,50761.36170264001 2025-11-05,04:48:33.000,309,11078105,-795,0,1762318112,15137.492563119995,203.19321612000203,50761.368689760006 2025-11-05,04:48:34.000,309,11078061,-795,0,1762318113,15137.452145259995,203.2355108999982,50761.39663824 2025-11-05,04:48:35.000,309,11078019,-795,0,1762318114,15137.44540895,203.2143635100001,50761.30580568 2025-11-05,04:48:36.000,309,11078112,-795,0,1762318115,15137.38478216,203.2355108999982,50761.2778572 2025-11-05,04:48:37.000,309,11078100,-795,0,1762318116,15137.38478216,203.28485481000098,50761.32676704 2025-11-05,04:48:38.000,309,11078054,-795,0,1762318117,15137.33762798999,203.28485481000098,50761.22894736 2025-11-05,04:48:39.000,309,11078166,-795,0,1762318118,15137.29721012999,203.2637074200029,50761.22196024001 2025-11-05,04:48:40.000,309,11078144,-795,0,1762318119,15137.209638099994,203.28485481000098,50761.200998880005 2025-11-05,04:48:41.000,309,11078064,-795,0,1762318120,15137.209638099994,203.31305132999842,50761.22196024001 2025-11-05,04:48:42.000,309,11078100,-795,0,1762318121,15137.162483929998,203.35534611000185,50761.25689584 2025-11-05,04:48:43.000,309,11078120,-795,0,1762318122,15137.081648209998,203.3482969800025,50761.22196024001 2025-11-05,04:48:44.000,309,11078126,-795,0,1762318123,15137.047966659993,203.3482969800025,50761.17305040001 2025-11-05,04:48:45.000,309,11078149,-795,0,1762318124,15137.014285109988,203.37649349999992,50761.14510192001 2025-11-05,04:48:46.000,309,11078103,-795,0,1762318125,15136.933449390002,203.40469002000464,50761.11016632 2025-11-05,04:48:47.000,309,11078115,-635,0,1762318126,15136.866086289992,203.40469002000464,50761.11016632 2025-11-05,04:48:48.000,309,11078134,-635,0,1762318127,15136.832404740002,203.43288654000207,50761.0682436 2025-11-05,04:48:49.000,309,11078121,-795,0,1762318128,15136.791986880002,203.4610830599995,50761.02632088001 2025-11-05,04:48:50.000,309,11078075,-795,0,1762318129,15136.690942230001,203.50337784000294,50760.97042392 2025-11-05,04:48:51.000,309,11078113,-795,0,1762318130,15136.663996989992,203.47518131999823,50760.92151408 2025-11-05,04:48:52.000,309,11078105,-795,0,1762318131,15136.603370199991,203.46813218999887,50760.97741104001 2025-11-05,04:48:53.000,309,11078122,-795,0,1762318132,15136.542743409991,203.5104269700023,50760.90753984001 2025-11-05,04:48:54.000,309,11078072,-795,0,1762318133,15136.475380309996,203.5104269700023,50760.87260424 2025-11-05,04:48:55.000,309,11078123,-795,0,1762318134,15136.46190768999,203.5597708799978,50760.80972016001 2025-11-05,04:48:56.000,309,11078153,-795,0,1762318135,15136.38780828,203.53862348999974,50760.8935656 2025-11-05,04:48:57.000,309,11078075,-795,0,1762318136,15136.32718149,203.50337784000294,50760.914526960005 2025-11-05,04:48:58.000,309,11078129,-795,0,1762318137,15136.25981838999,203.5104269700023,50760.90055272 2025-11-05,04:48:59.000,309,11078140,-795,0,1762318138,15136.192455289995,203.48927958000422,50760.83068152 2025-11-05,04:49:00.000,309,11078136,-795,0,1762318139,15136.16551005,203.50337784000294,50760.8935656 2025-11-05,04:49:01.000,309,11078095,-795,0,1762318140,15136.131828499994,203.48223045000486,50760.844655760004 2025-11-05,04:49:02.000,309,11078049,-795,0,1762318141,15136.044256469999,203.49632871000358,50760.816707280006 2025-11-05,04:49:03.000,309,11078136,-795,0,1762318142,15136.05772908999,203.52452523000102,50760.80972016001 2025-11-05,04:49:04.000,309,11078109,-795,0,1762318143,15135.949948129994,203.48927958000422,50760.80972016001 2025-11-05,04:49:05.000,309,11078076,-755,0,1762318144,15135.956684439989,203.48927958000422,50760.80972016001 2025-11-05,04:49:06.000,309,11078067,-795,0,1762318145,15135.909530269993,203.48927958000422,50760.85863000001 2025-11-05,04:49:07.000,309,11078142,-795,0,1762318146,15135.882585029998,203.5104269700023,50760.80273304 2025-11-05,04:49:08.000,309,11078143,-795,0,1762318147,15135.835430859988,203.43993567000143,50760.80273304 2025-11-05,04:49:09.000,309,11078150,-795,0,1762318148,15135.774804069988,203.4258374100027,50760.76081032 2025-11-05,04:49:20.000,309,11078099,-795,0,1762318159,15135.296526059996,203.1650196000046,50760.51626112 2025-11-05,04:49:21.000,309,11078124,-795,0,1762318160,15135.26284450999,203.13682307999989,50760.481325520006 2025-11-05,04:49:22.000,309,11078111,-555,0,1762318161,15135.235899269996,203.1650196000046,50760.55818384 2025-11-05,04:49:23.000,309,11078101,-795,0,1762318162,15135.175272479995,203.13682307999989,50760.58613232 2025-11-05,04:49:24.000,309,11078112,-795,0,1762318163,15135.114645689995,203.19321612000203,50760.509274000004 2025-11-05,04:49:25.000,309,11078143,-795,0,1762318164,15135.08770045,203.14387220999924,50760.64202928001 2025-11-05,04:49:26.000,309,11078206,-795,0,1762318165,15135.094436759995,203.17206873000396,50760.649016400006 2025-11-05,04:49:27.000,309,11078136,-795,0,1762318166,15135.033809969995,203.1156756900018,50760.53722248 2025-11-05,04:49:28.000,309,11078106,-795,0,1762318167,15134.94623794,203.10862656000245,50760.57215808001 2025-11-05,04:49:29.000,309,11078095,-795,0,1762318168,15134.85866590999,203.06633177999902,50760.55818384 2025-11-05,04:49:30.000,309,11078115,-795,0,1762318169,15134.764357569999,203.09452830000373,50760.45337704001 2025-11-05,04:49:31.000,309,11078129,-795,0,1762318170,15134.710467089993,203.00993874000415,50760.40446720001 2025-11-05,04:49:32.000,309,11078141,-795,0,1762318171,15134.710467089993,203.00993874000415,50760.45337704001 2025-11-05,04:49:33.000,309,11078118,-795,0,1762318172,15134.663312919998,203.02403700000286,50760.39049296 2025-11-05,04:49:34.000,309,11078162,-795,0,1762318173,15134.602686129998,203.07338090999838,50760.44638992 2025-11-05,04:49:35.000,309,11078135,-795,0,1762318174,15134.562268269998,203.0522335200003,50760.39748008 2025-11-05,04:49:36.000,309,11078051,-795,0,1762318175,15134.481432549997,202.9887913499988,50760.3695316 2025-11-05,04:49:37.000,309,11078136,-795,0,1762318176,15134.461223619997,203.02403700000286,50760.3695316 2025-11-05,04:49:38.000,309,11078133,-795,0,1762318177,15134.420805759997,202.97469309000007,50760.43241568001 2025-11-05,04:49:39.000,309,11078081,-795,0,1762318178,15134.393860520002,202.9887913499988,50760.43241568001 2025-11-05,04:49:40.000,309,11078142,-795,0,1762318179,15134.286079559992,203.0028896100048,50760.2996604 2025-11-05,04:49:41.000,309,11078128,-795,0,1762318180,15134.286079559992,203.03108613000222,50760.32062176 2025-11-05,04:49:42.000,309,11078061,-795,0,1762318181,15134.225452769992,203.0028896100048,50760.34158312 2025-11-05,04:49:43.000,309,11078090,-795,0,1762318182,15134.211980150001,202.99584047999815,50760.32760888 2025-11-05,04:49:44.000,309,11078083,-795,0,1762318183,15134.158089669996,202.99584047999815,50760.292673280004 2025-11-05,04:49:45.000,309,11078132,-795,0,1762318184,15134.151353360001,202.99584047999815,50760.292673280004 2025-11-05,04:49:46.000,309,11078136,-795,0,1762318185,15134.077253949996,202.953545700002,50760.25075056 2025-11-05,04:49:47.000,309,11078102,-795,0,1762318186,15134.083990259991,202.91830004999792,50760.292673280004 2025-11-05,04:49:48.000,309,11078135,-795,0,1762318187,15134.02336346999,202.91125091999857,50760.25075056 2025-11-05,04:49:49.000,309,11078102,-795,0,1762318188,15133.98968192,202.88305440000113,50760.20882784 2025-11-05,04:49:50.000,309,11078145,-795,0,1762318189,15133.94252774999,202.8689561400024,50760.13196952 2025-11-05,04:49:51.000,309,11078125,-795,0,1762318190,15133.935791439995,202.91125091999857,50760.11799528001 2025-11-05,04:49:52.000,309,11078140,-795,0,1762318191,15133.90210988999,202.9042017899992,50760.13196952 2025-11-05,04:49:53.000,309,11078128,-795,0,1762318192,15133.895373579995,202.8901035300005,50760.10402104 2025-11-05,04:49:54.000,309,11078047,-795,0,1762318193,15133.80106523999,202.8689561400024,50760.04113696 2025-11-05,04:49:55.000,309,11078094,-795,0,1762318194,15133.78759262,202.86190701000305,50760.03414984 2025-11-05,04:49:56.000,309,11078163,-795,0,1762318195,15133.74717476,202.82666135999898,50760.04812408001 2025-11-05,04:49:57.000,309,11078137,-795,0,1762318196,15133.65960272999,202.86190701000305,50760.02017560001 2025-11-05,04:49:58.000,309,11078089,-795,0,1762318197,15133.652866419994,202.8901035300005,50759.978252880006 2025-11-05,04:49:59.000,309,11078169,-795,0,1762318198,15133.61918486999,202.8548578800037,50760.027162720005 2025-11-05,04:50:00.000,309,11078095,-795,0,1762318199,15133.598975939989,202.8548578800037,50759.978252880006 2025-11-05,04:50:01.000,309,11078143,-675,0,1762318200,15133.578767009989,202.8548578800037,50760.02017560001 2025-11-05,04:50:02.000,309,11078121,-795,0,1762318201,15133.504667599998,202.81961222999962,50759.96427864 2025-11-05,04:50:03.000,309,11078070,-795,0,1762318202,15133.444040809998,202.8901035300005,50759.96427864 2025-11-05,04:50:04.000,309,11078074,-795,0,1762318203,15133.396886639988,202.8548578800037,50759.99222712 2025-11-05,04:50:05.000,309,11078097,-795,0,1762318204,15133.403622949998,202.87600527000177,50760.02017560001 2025-11-05,04:50:06.000,309,11078140,-795,0,1762318205,15133.376677709988,202.82666135999898,50759.908381680005 2025-11-05,04:50:07.000,309,11078114,-715,0,1762318206,15133.329523539993,202.88305440000113,50759.90139456001 2025-11-05,04:50:08.000,309,11078146,-715,0,1762318207,15133.248687819992,202.8901035300005,50759.96427864 2025-11-05,04:50:09.000,309,11078073,-795,0,1762318208,15133.194797340002,202.8548578800037,50759.86645896 2025-11-05,04:50:10.000,309,11078145,-795,0,1762318209,15133.154379480002,202.81256310000026,50759.94331728 2025-11-05,04:50:11.000,309,11078161,-795,0,1762318210,15133.140906859997,202.82666135999898,50759.86645896 2025-11-05,04:50:12.000,309,11078193,-795,0,1762318211,15133.080280069997,202.81256310000026,50759.87344608 2025-11-05,04:50:13.000,309,11078082,-795,0,1762318212,15133.060071139997,202.81256310000026,50759.83152336001 2025-11-05,04:50:14.000,309,11078107,-795,0,1762318213,15132.985971729991,202.83371048999834,50759.8454976 2025-11-05,04:50:15.000,309,11078136,-795,0,1762318214,15132.992708040001,202.78436658000282,50759.789600640004 2025-11-05,04:50:16.000,309,11078113,-795,0,1762318215,15132.959026489996,202.7561700599981,50759.80357488001 2025-11-05,04:50:17.000,309,11078129,-795,0,1762318216,15132.878190769996,202.69272789000388,50759.78261352001 2025-11-05,04:50:18.000,309,11078138,-795,0,1762318217,15132.837772909996,202.71387528000196,50759.80357488001 2025-11-05,04:50:19.000,309,11078127,-795,0,1762318218,15132.79061874,202.7420717999994,50759.76863928 2025-11-05,04:50:20.000,309,11078194,-795,0,1762318219,15132.756937189995,202.68567876000452,50759.69876808 2025-11-05,04:50:21.000,309,11078103,-795,0,1762318220,15132.70304670999,202.67862962999789,50759.66383248001 2025-11-05,04:50:22.000,309,11078104,-795,0,1762318221,15132.655892539995,202.67158049999853,50759.64985824 2025-11-05,04:50:23.000,309,11078117,-795,0,1762318222,15132.615474679995,202.63633485000173,50759.60793552 2025-11-05,04:50:24.000,309,11078057,-795,0,1762318223,15132.595265749995,202.61518746000365,50759.59396128001 2025-11-05,04:50:25.000,309,11078098,-795,0,1762318224,15132.58179312999,202.63633485000173,50759.6009484 2025-11-05,04:50:26.000,309,11078110,-795,0,1762318225,15132.534638959994,202.57289268000022,50759.50312872 2025-11-05,04:50:27.000,309,11078069,-795,0,1762318226,15132.52116633999,202.60108919999766,50759.524090080005 2025-11-05,04:50:28.000,309,11078137,-795,0,1762318227,15132.48074847999,202.5235487700047,50759.53806432 2025-11-05,04:50:29.000,309,11078140,-795,0,1762318228,15132.447066929999,202.5446961600028,50759.51710296001 2025-11-05,04:50:30.000,309,11078047,-795,0,1762318229,15132.447066929999,202.55174529000215,50759.586974159996 2025-11-05,04:50:31.000,309,11078113,-795,0,1762318230,15132.352758589994,202.49535225,50759.50312872 2025-11-05,04:50:32.000,309,11078039,-795,0,1762318231,15132.366231209999,202.43895920999785,50759.5310772 2025-11-05,04:50:33.000,309,11078157,-795,0,1762318232,15132.305604419998,202.42486094999913,50759.54505144001 2025-11-05,04:50:34.000,309,11078054,-795,0,1762318233,15132.312340729994,202.48125399000128,50759.59396128001 2025-11-05,04:50:35.000,309,11078119,-795,0,1762318234,15132.265186559998,202.4107626900004,50759.48915448 2025-11-05,04:50:36.000,309,11078100,-795,0,1762318235,15132.177614529988,202.46715573000256,50759.42627040001 2025-11-05,04:50:37.000,309,11078054,-795,0,1762318236,15132.231505009993,202.47420486000192,50759.48915448 2025-11-05,04:50:38.000,309,11078116,-795,0,1762318237,15132.164141909998,202.4319100799985,50759.43325752 2025-11-05,04:50:39.000,309,11078171,-795,0,1762318238,15132.184350839998,202.4107626900004,50759.419283279996 2025-11-05,04:50:40.000,309,11078060,-795,0,1762318239,15132.157405599988,202.37551704000361,50759.49614160001 2025-11-05,04:50:41.000,309,11078053,-795,0,1762318240,15132.143932979998,202.35436964999826,50759.51710296001 2025-11-05,04:50:42.000,309,11078112,-795,0,1762318241,15132.069833569993,202.36846791000426,50759.461206 2025-11-05,04:50:43.000,309,11078086,-795,0,1762318242,15132.069833569993,202.32617313000083,50759.454218880004 2025-11-05,04:50:44.000,309,11078072,-795,0,1762318243,15132.042888329997,202.40371356000105,50759.454218880004 2025-11-05,04:50:45.000,309,11078103,-795,0,1762318244,15131.995734160002,202.35436964999826,50759.405309040005 2025-11-05,04:50:46.000,309,11078071,-795,0,1762318245,15131.982261539997,202.36846791000426,50759.3913348 2025-11-05,04:50:47.000,309,11078123,-795,0,1762318246,15131.935107370002,202.36846791000426,50759.33543784 2025-11-05,04:50:48.000,309,11078073,-795,0,1762318247,15131.962052609997,202.38256617000297,50759.37037344 2025-11-05,04:50:49.000,309,11078114,-795,0,1762318248,15131.914898440002,202.38256617000297,50759.27255376 2025-11-05,04:50:50.000,309,11078109,-795,0,1762318249,15131.861007959997,202.32617313000083,50759.26556664 2025-11-05,04:50:51.000,309,11078114,-795,0,1762318250,15131.854271650001,202.3473205199989,50759.3214636 2025-11-05,04:50:52.000,309,11078169,-795,0,1762318251,15131.813853790001,202.34027138999954,50759.37037344 2025-11-05,04:50:53.000,309,11078048,-795,0,1762318252,15131.807117479992,202.38256617000297,50759.34941208001 2025-11-05,04:50:54.000,309,11078105,-795,0,1762318253,15131.840799029997,202.33322226000018,50759.26556664 2025-11-05,04:50:55.000,309,11078138,-795,0,1762318254,15131.773435930001,202.28387835000467,50759.30050224001 2025-11-05,04:50:56.000,309,11078076,-795,0,1762318255,15131.753227000001,202.3120748700021,50759.30050224001 2025-11-05,04:50:57.000,309,11078056,-795,0,1762318256,15131.71280914,202.28387835000467,50759.307489360006 2025-11-05,04:50:58.000,309,11078065,-795,0,1762318257,15131.679127589996,202.33322226000018,50759.2166568 2025-11-05,04:50:59.000,309,11077994,-795,0,1762318258,15131.65218235,202.28387835000467,50759.13281136001 2025-11-05,04:51:00.000,309,11078127,-715,0,1762318259,15131.61176449,202.33322226000018,50759.22364392 2025-11-05,04:51:01.000,309,11078081,-795,0,1762318260,15131.56461031999,202.2979766100034,50759.15377272 2025-11-05,04:51:02.000,309,11078150,-795,0,1762318261,15131.56461031999,202.3473205199989,50759.15377272 2025-11-05,04:51:03.000,309,11078102,-795,0,1762318262,15131.49051091,202.37551704000361,50759.10486288 2025-11-05,04:51:04.000,309,11078127,-715,0,1762318263,15131.52419245999,202.38256617000297,50759.05595304 2025-11-05,04:51:05.000,309,11078106,-795,0,1762318264,15131.47030198,202.36846791000426,50758.97909472 2025-11-05,04:51:06.000,309,11078093,-795,0,1762318265,15131.47030198,202.41781181999977,50759.13281136001 2025-11-05,04:51:07.000,309,11078117,-795,0,1762318266,15131.40293887999,202.40371356000105,50759.04896592 2025-11-05,04:51:08.000,309,11078010,-795,0,1762318267,15131.40293887999,202.38256617000297,50759.02800456 2025-11-05,04:51:09.000,309,11078095,-795,0,1762318268,15131.3490484,202.44600834000448,50758.99306896001 2025-11-05,04:51:10.000,309,11078097,-795,0,1762318269,15131.315366849994,202.48125399000128,50758.97909472 2025-11-05,04:51:11.000,309,11078171,-795,0,1762318270,15131.30863054,202.50945050999871,50759.021017440005 2025-11-05,04:51:12.000,309,11078084,-795,0,1762318271,15131.26821268,202.5446961600028,50759.021017440005 2025-11-05,04:51:13.000,309,11078184,-795,0,1762318272,15131.24126743999,202.61518746000365,50758.88127504 2025-11-05,04:51:14.000,309,11078137,-795,0,1762318273,15131.194113269994,202.622236590003,50758.8673008 2025-11-05,04:51:15.000,309,11078061,-795,0,1762318274,15131.20084957999,202.57289268000022,50758.94415912001 2025-11-05,04:51:16.000,309,11078137,-795,0,1762318275,15131.187376959999,202.66453136999917,50758.99306896001 2025-11-05,04:51:17.000,309,11078042,-795,0,1762318276,15131.140222789989,202.62928572000237,50758.90922352 2025-11-05,04:51:18.000,309,11078136,-795,0,1762318277,15131.106541239998,202.67862962999789,50758.82537808001 2025-11-05,04:51:19.000,309,11078127,-755,0,1762318278,15131.079595999989,202.7420717999994,50758.87428792001 2025-11-05,04:51:20.000,309,11078114,-795,0,1762318279,15131.012232899993,202.79846484000154,50758.90922352 2025-11-05,04:51:21.000,309,11078125,-795,0,1762318280,15131.012232899993,202.82666135999898,50758.902236400005 2025-11-05,04:51:22.000,309,11078054,-795,0,1762318281,15130.971815039993,202.86190701000305,50758.84633944001 2025-11-05,04:51:23.000,309,11078059,-795,0,1762318282,15130.897715630002,202.86190701000305,50758.88127504 2025-11-05,04:51:24.000,309,11078095,-795,0,1762318283,15130.884243009998,202.8407596199977,50758.853326560005 2025-11-05,04:51:25.000,309,11078101,-795,0,1762318284,15130.762989429997,202.92534918000456,50758.87428792001 2025-11-05,04:51:26.000,309,11078144,-795,0,1762318285,15130.796670980002,202.93944744000328,50758.89524928001 2025-11-05,04:51:27.000,309,11078074,-795,0,1762318286,15130.715835260002,202.97469309000007,50758.87428792001 2025-11-05,04:51:28.000,309,11078109,-795,0,1762318287,15130.661944779997,203.0522335200003,50758.853326560005 2025-11-05,04:51:29.000,309,11078116,-795,0,1762318288,15130.682153709997,203.05928264999966,50758.88826216 2025-11-05,04:51:30.000,309,11078135,-795,0,1762318289,15130.655208470002,203.10862656000245,50758.87428792001 2025-11-05,04:51:31.000,309,11078089,-795,0,1762318290,15130.634999540001,203.14387220999924,50758.88127504 2025-11-05,04:51:32.000,309,11078062,-795,0,1762318291,15130.560900129996,203.18616699000268,50758.76948112 2025-11-05,04:51:33.000,309,11078053,-755,0,1762318292,15130.581109059996,203.20731438000075,50758.86031368 2025-11-05,04:51:34.000,309,11078092,-795,0,1762318293,15130.540691199996,203.2355108999982,50758.853326560005 2025-11-05,04:51:35.000,309,11078146,-795,0,1762318294,15130.45311917,203.27075655000226,50758.84633944001 2025-11-05,04:51:36.000,309,11078063,-795,0,1762318295,15130.38575606999,203.24960916000418,50758.734545520005 2025-11-05,04:51:37.000,309,11078091,-795,0,1762318296,15130.36554713999,203.24960916000418,50758.76948112 2025-11-05,04:51:38.000,309,11078224,-795,0,1762318297,15130.298184039995,203.27780568000162,50758.79044248 2025-11-05,04:51:39.000,309,11078075,-795,0,1762318298,15130.277975109995,203.30600219999906,50758.64371296 2025-11-05,04:51:40.000,309,11078070,-795,0,1762318299,15130.257766179995,203.32010045999778,50758.734545520005 2025-11-05,04:51:41.000,309,11078065,-795,0,1762318300,15130.217348319995,203.2989530699997,50758.74153264 2025-11-05,04:51:42.000,309,11078116,-795,0,1762318301,15130.21061201,203.38354262999928,50758.69960992 2025-11-05,04:51:43.000,309,11078124,-795,0,1762318302,15130.12977629,203.39059175999864,50758.6926228 2025-11-05,04:51:44.000,309,11078162,-795,0,1762318303,15130.075885809994,203.4610830599995,50758.69960992 2025-11-05,04:51:45.000,309,11078063,-795,0,1762318304,15130.0691495,203.49632871000358,50758.71358416 2025-11-05,04:51:46.000,309,11078118,-795,0,1762318305,15130.04894057,203.48223045000486,50758.66467432 2025-11-05,04:51:47.000,309,11078109,-795,0,1762318306,15130.035467949994,203.53862348999974,50758.685635680005 2025-11-05,04:51:48.000,309,11078068,-795,0,1762318307,15130.008522709999,203.56682001000445,50758.60179024 2025-11-05,04:51:49.000,309,11078110,-795,0,1762318308,15129.961368539989,203.5456726199991,50758.615764480004 2025-11-05,04:51:50.000,309,11078144,-795,0,1762318309,15129.914214369994,203.56682001000445,50758.5528804 2025-11-05,04:51:51.000,309,11078047,-795,0,1762318310,15129.867060199998,203.6091147900006,50758.517944800005 2025-11-05,04:51:52.000,309,11078135,-795,0,1762318311,15129.860323889989,203.67960609000147,50758.59480312 2025-11-05,04:51:53.000,309,11078050,-795,0,1762318312,15129.779488169988,203.6091147900006,50758.517944800005 2025-11-05,04:51:54.000,309,11078128,-795,0,1762318313,15129.745806619998,203.7078026099989,50758.53890616001 2025-11-05,04:51:55.000,309,11078123,-795,0,1762318314,15129.678443520002,203.71485173999827,50758.50397056 2025-11-05,04:51:56.000,309,11078073,-795,0,1762318315,15129.705388759998,203.7219008700049,50758.5528804 2025-11-05,04:51:57.000,309,11078126,-795,0,1762318316,15129.638025660002,203.7571465200017,50758.54589328 2025-11-05,04:51:58.000,309,11078081,-795,0,1762318317,15129.597607800002,203.76419565000106,50758.51095768001 2025-11-05,04:51:59.000,309,11078094,-755,0,1762318318,15129.557189940002,203.77829390999977,50758.413137999996 2025-11-05,04:52:00.000,309,11078108,-795,0,1762318319,15129.523508389997,203.77124478000042,50758.399163760005 2025-11-05,04:52:01.000,309,11078142,-795,0,1762318320,15129.408991119992,203.8205886900032,50758.48999632001 2025-11-05,04:52:02.000,309,11078107,-795,0,1762318321,15129.402254809997,203.82763782000256,50758.49698344 2025-11-05,04:52:03.000,309,11078225,-795,0,1762318322,15129.375309570001,203.84878521000064,50758.53191904 2025-11-05,04:52:04.000,309,11078171,-795,0,1762318323,15129.328155399991,203.86288346999936,50758.448073600004 2025-11-05,04:52:05.000,309,11078007,-795,0,1762318324,15129.23384706,203.8840308600047,50758.47602208 2025-11-05,04:52:06.000,309,11078123,-795,0,1762318325,15129.18669288999,203.93337477000023,50758.4830092 2025-11-05,04:52:07.000,309,11078041,-635,0,1762318326,15129.139538719995,203.98271868000302,50758.42711224 2025-11-05,04:52:08.000,309,11078159,-795,0,1762318327,15129.13280241,203.98271868000302,50758.45506072 2025-11-05,04:52:09.000,309,11078141,-795,0,1762318328,15129.078911929995,203.97566955000366,50758.413137999996 2025-11-05,04:52:10.000,309,11078139,-795,0,1762318329,15129.078911929995,204.01091520000045,50758.42012512001 2025-11-05,04:52:11.000,309,11078105,-795,0,1762318330,15129.00481251999,204.03206258999853,50758.39217664001 2025-11-05,04:52:12.000,309,11078182,-795,0,1762318331,15128.95092204,204.0673082400026,50758.46204784001 2025-11-05,04:52:13.000,309,11078166,-795,0,1762318332,15128.89029525,204.13779954000347,50758.52493192 2025-11-05,04:52:14.000,309,11078104,-795,0,1762318333,15128.856613699994,204.07435737000196,50758.42012512001 2025-11-05,04:52:15.000,309,11078110,-795,0,1762318334,15128.809459529999,204.15894693000155,50758.39217664001 2025-11-05,04:52:16.000,309,11078211,-795,0,1762318335,15128.742096429989,204.2153399700037,50758.37121528001 2025-11-05,04:52:17.000,309,11078054,-795,0,1762318336,15128.701678569989,204.18714344999898,50758.42012512001 2025-11-05,04:52:18.000,309,11078149,-795,0,1762318337,15128.654524399994,204.2646838799992,50758.32929256 2025-11-05,04:52:19.000,309,11078133,-795,0,1762318338,15128.614106539993,204.2153399700037,50758.40615088 2025-11-05,04:52:20.000,309,11078048,-795,0,1762318339,15128.344654139997,204.23648736000177,50757.88211688 2025-11-05,04:52:21.000,309,11078111,-795,0,1762318340,15128.492852959993,204.3492734399988,50758.32929256 2025-11-05,04:52:22.000,309,11078087,-795,0,1762318341,15128.486116649998,204.3986173500016,50758.36422816 2025-11-05,04:52:23.000,309,11078100,-795,0,1762318342,15128.405280929997,204.41976473999966,50758.3083312 2025-11-05,04:52:24.000,309,11078168,-795,0,1762318343,15128.351390449992,204.5114034299986,50758.26640848 2025-11-05,04:52:25.000,309,11078061,-795,0,1762318344,15128.250345799992,204.5255016900046,50758.245447119996 2025-11-05,04:52:26.000,309,11078084,-795,0,1762318345,15128.263818419997,204.53959995000332,50758.25942136 2025-11-05,04:52:27.000,309,11078159,-795,0,1762318346,15128.203191629997,204.57484560000012,50758.28736984 2025-11-05,04:52:28.000,309,11078110,-795,0,1762318347,15128.203191629997,204.65238603000034,50758.231472880005 2025-11-05,04:52:29.000,309,11078089,-795,0,1762318348,15128.135828530001,204.66648428999906,50758.25942136 2025-11-05,04:52:30.000,309,11078033,-795,0,1762318349,15128.115619600001,204.72992646000057,50758.182563040005 2025-11-05,04:52:31.000,309,11078067,-795,0,1762318350,15128.081938049996,204.75107384999865,50758.22448576001 2025-11-05,04:52:32.000,309,11078093,-795,0,1762318351,15128.075201740001,204.82156514999951,50758.16160168 2025-11-05,04:52:33.000,309,11078169,-795,0,1762318352,15128.041520189996,204.87795819000166,50758.25942136 2025-11-05,04:52:34.000,309,11078165,-795,0,1762318353,15127.99436602,204.9695968800006,50758.301344080006 2025-11-05,04:52:35.000,309,11078144,-795,0,1762318354,15127.96742077999,205.03303905000212,50758.16160168 2025-11-05,04:52:36.000,309,11078081,-795,0,1762318355,15127.95394816,205.04713731000083,50758.18955016 2025-11-05,04:52:37.000,309,11078074,-795,0,1762318356,15127.88658505999,205.12467774000106,50758.1685888 2025-11-05,04:52:38.000,309,11078110,-795,0,1762318357,15127.92700291999,205.0823829600049,50758.245447119996 2025-11-05,04:52:39.000,309,11078048,-795,0,1762318358,15127.839430889995,205.13877599999978,50758.17557592001 2025-11-05,04:52:40.000,309,11078134,-795,0,1762318359,15127.799013029995,205.21631643,50758.23846 2025-11-05,04:52:41.000,309,11078099,-795,0,1762318360,15127.778804099995,205.25861121000344,50758.14762744 2025-11-05,04:52:42.000,309,11078158,-795,0,1762318361,15127.738386239995,205.2656603400028,50758.133653200006 2025-11-05,04:52:43.000,309,11078081,-795,0,1762318362,15127.718177309995,205.3150042499983,50758.14064032 2025-11-05,04:52:44.000,309,11078079,-795,0,1762318363,15127.718177309995,205.3009059899996,50758.25942136 2025-11-05,04:52:45.000,309,11078027,-795,0,1762318364,15127.69123207,205.3643481600011,50758.17557592001 2025-11-05,04:52:46.000,309,11078082,-795,0,1762318365,15127.657550519994,205.42074120000325,50758.14064032 2025-11-05,04:52:47.000,309,11078116,-795,0,1762318366,15127.65081421,205.4277903300026,50758.12666608001 2025-11-05,04:52:48.000,309,11078193,-715,0,1762318367,15127.62386896999,205.47008510999876,50758.14762744 2025-11-05,04:52:49.000,309,11078164,-795,0,1762318368,15127.529560629999,205.547625539999,50758.11967896 2025-11-05,04:52:50.000,309,11078035,-795,0,1762318369,15127.475670149994,205.61811683999986,50758.10570472001 2025-11-05,04:52:51.000,309,11078108,-795,0,1762318370,15127.482406459989,205.59696945000178,50758.05679488001 2025-11-05,04:52:52.000,309,11078098,-795,0,1762318371,15127.468933839998,205.6604116200033,50758.0987176 2025-11-05,04:52:53.000,309,11078123,-795,0,1762318372,15127.448724909998,205.69565727000008,50758.07076912 2025-11-05,04:52:54.000,309,11078027,-795,0,1762318373,15127.415043359993,205.7238537900048,50758.02185928 2025-11-05,04:52:55.000,309,11078099,-795,0,1762318374,15127.401570739989,205.74500118000287,50758.09173048 2025-11-05,04:52:56.000,309,11078088,-755,0,1762318375,15127.421779669989,205.84368900000118,50758.063782000005 2025-11-05,04:52:57.000,309,11078131,-795,0,1762318376,15127.354416569993,205.91418030000204,50758.03583352001 2025-11-05,04:52:58.000,309,11078132,-795,0,1762318377,15127.347680259998,205.97762247000355,50758.014872160005 2025-11-05,04:52:59.000,309,11078064,-795,0,1762318378,15127.313998709993,206.01286812000035,50757.945000960004 2025-11-05,04:53:00.000,309,11078033,-715,0,1762318379,15127.307262399998,206.04811377000442,50757.91705248001 2025-11-05,04:53:01.000,309,11078167,-795,0,1762318380,15127.246635609998,206.06221203000314,50757.98692368001 2025-11-05,04:53:02.000,309,11078055,-795,0,1762318381,15127.266844539998,206.132703330004,50757.95198808 2025-11-05,04:53:03.000,309,11078110,-795,0,1762318382,15127.179272510002,206.17499811000016,50757.910065359996 2025-11-05,04:53:04.000,309,11078146,-795,0,1762318383,15127.219690370002,206.18909636999888,50757.93801384001 2025-11-05,04:53:05.000,309,11078144,-795,0,1762318384,15127.179272510002,206.28073505999782,50757.81224568 2025-11-05,04:53:06.000,309,11078094,-795,0,1762318385,15127.192745129993,206.30893158000254,50757.910065359996 2025-11-05,04:53:07.000,309,11078191,-795,0,1762318386,15127.172536199992,206.3512263599987,50757.91705248001 2025-11-05,04:53:08.000,309,11078094,-795,0,1762318387,15127.105173099997,206.35827548999805,50757.896091120005 2025-11-05,04:53:09.000,309,11078070,-795,0,1762318388,15127.105173099997,206.38647201000276,50757.910065359996 2025-11-05,04:53:10.000,309,11078209,-795,0,1762318389,15127.098436790002,206.4781107000017,50757.896091120005 2025-11-05,04:53:11.000,309,11078110,-795,0,1762318390,15127.078227860002,206.54155287000322,50757.88211688 2025-11-05,04:53:12.000,309,11078110,-795,0,1762318391,15127.091700479992,206.60499504000472,50757.847181280005 2025-11-05,04:53:13.000,309,11078029,-795,0,1762318392,15127.031073689992,206.61204417000408,50757.80525856 2025-11-05,04:53:14.000,309,11078125,-795,0,1762318393,15127.051282619992,206.64024069000152,50757.847181280005 2025-11-05,04:53:15.000,309,11078092,-795,0,1762318394,15127.037810000002,206.69663373000367,50757.8541684 2025-11-05,04:53:16.000,309,11078055,-795,0,1762318395,15127.017601070002,206.73892850999982,50757.80525856 2025-11-05,04:53:17.000,309,11078123,-795,0,1762318396,15126.997392140001,206.75302676999854,50757.77032296001 2025-11-05,04:53:18.000,309,11078201,-795,0,1762318397,15126.997392140001,206.8094198100007,50757.75634872 2025-11-05,04:53:19.000,309,11078173,-795,0,1762318398,15126.970446899992,206.83761632999813,50757.72141312001 2025-11-05,04:53:20.000,309,11078143,-795,0,1762318399,15127.004128449997,206.83056719999877,50757.742374479996 2025-11-05,04:53:21.000,309,11078128,-795,0,1762318400,15126.956974280001,206.8235180699994,50757.73538736 2025-11-05,04:53:22.000,309,11078094,-795,0,1762318401,15126.963710589996,206.87991111000156,50757.714426 2025-11-05,04:53:23.000,309,11078135,-795,0,1762318402,15126.936765350001,206.88696024000092,50757.679490400005 2025-11-05,04:53:24.000,309,11078140,-795,0,1762318403,15126.916556420001,206.95040241000243,50757.66551616 2025-11-05,04:53:25.000,309,11078131,-795,0,1762318404,15126.956974280001,206.91515675999835,50757.75634872 2025-11-05,04:53:26.000,309,11078124,-795,0,1762318405,15126.950237969992,206.97859892999986,50757.679490400005 2025-11-05,04:53:27.000,309,11078156,-795,0,1762318406,15126.909820109991,206.94335328000307,50757.72141312001 2025-11-05,04:53:28.000,309,11078099,-795,0,1762318407,15126.896347490001,206.9715498000005,50757.742374479996 2025-11-05,04:53:29.000,309,11078130,-795,0,1762318408,15126.950237969992,206.99269718999858,50757.728400240005 2025-11-05,04:53:30.000,309,11078141,-795,0,1762318409,15126.882874869996,207.07728674999817,50757.75634872 2025-11-05,04:53:31.000,309,11078085,-795,0,1762318410,15126.876138560001,207.0561393600001,50757.67250328001 2025-11-05,04:53:32.000,309,11078095,-795,0,1762318411,15126.81551177,207.09138501000416,50757.65852904 2025-11-05,04:53:33.000,309,11078097,-795,0,1762318412,15126.822248079996,207.10548327000288,50757.67250328001 2025-11-05,04:53:34.000,309,11078061,-795,0,1762318413,15126.842457009996,207.20417109000118,50757.65154192001 2025-11-05,04:53:35.000,309,11078078,-795,0,1762318414,15126.788566529991,207.1830237000031,50757.68647752 2025-11-05,04:53:36.000,309,11078186,-795,0,1762318415,15126.802039149996,207.23236760999862,50757.67250328001 2025-11-05,04:53:37.000,309,11078125,-755,0,1762318416,15126.77509391,207.25351500000397,50757.56769648 2025-11-05,04:53:38.000,309,11078066,-795,0,1762318417,15126.72793973999,207.2817115200014,50757.58865784 2025-11-05,04:53:39.000,309,11078099,-795,0,1762318418,15126.761621289996,207.29580978000013,50757.679490400005 2025-11-05,04:53:40.000,309,11078179,-795,0,1762318419,15126.77509391,207.3310554300042,50757.67250328001 2025-11-05,04:53:41.000,309,11078142,-795,0,1762318420,15126.761621289996,207.366301080001,50757.63756768 2025-11-05,04:53:42.000,309,11078090,-795,0,1762318421,15126.721203429996,207.42269412000314,50757.69346464 2025-11-05,04:53:43.000,309,11078118,-795,0,1762318422,15126.73467605,207.42269412000314,50757.54673512 2025-11-05,04:53:44.000,309,11078164,-795,0,1762318423,15126.721203429996,207.43679238000186,50757.61660632 2025-11-05,04:53:45.000,309,11078099,-795,0,1762318424,15126.741412359996,207.4649888999993,50757.62359344001 2025-11-05,04:53:46.000,309,11078206,-795,0,1762318425,15126.69425819,207.5143328100021,50757.60263208001 2025-11-05,04:53:47.000,309,11078042,-795,0,1762318426,15126.67404926,207.50728368000273,50757.51878664 2025-11-05,04:53:48.000,309,11078070,-795,0,1762318427,15126.67404926,207.55662758999824,50757.42795408 2025-11-05,04:53:49.000,309,11078114,-795,0,1762318428,15126.65384033,207.5143328100021,50757.49083816 2025-11-05,04:53:50.000,309,11078091,-795,0,1762318429,15126.620158779995,207.5777749800036,50757.49083816 2025-11-05,04:53:51.000,309,11078058,-795,0,1762318430,15126.660576639995,207.57072585000424,50757.45590256001 2025-11-05,04:53:52.000,309,11078118,-795,0,1762318431,15126.6336314,207.63416801999847,50757.47686392 2025-11-05,04:53:53.000,309,11078141,-795,0,1762318432,15126.58647722999,207.69761018999998,50757.539748 2025-11-05,04:53:54.000,309,11078085,-795,0,1762318433,15126.57300461,207.69056106000062,50757.49782528 2025-11-05,04:53:55.000,309,11078114,-795,0,1762318434,15126.52585043999,207.78924887999892,50757.462889680006 2025-11-05,04:53:56.000,309,11078128,-795,0,1762318435,15126.478696269995,207.79629800999828,50757.45590256001 2025-11-05,04:53:57.000,309,11078123,-795,0,1762318436,15126.48543257999,207.824494530003,50757.48385104001 2025-11-05,04:53:58.000,309,11078143,-795,0,1762318437,15126.48543257999,207.8597401799998,50757.441928320004 2025-11-05,04:53:59.000,309,11078082,-795,0,1762318438,15126.458487339994,207.88088756999787,50757.462889680006 2025-11-05,04:54:00.000,309,11078109,-795,0,1762318439,15126.47195996,207.8738384399985,50757.45590256001 2025-11-05,04:54:01.000,309,11078033,-795,0,1762318440,15126.48543257999,207.95137886999873,50757.48385104001 2025-11-05,04:54:02.000,309,11078102,-795,0,1762318441,15126.42480578999,207.94432973999938,50757.44891544 2025-11-05,04:54:03.000,309,11078148,-755,0,1762318442,15126.438278409994,207.99367365000217,50757.45590256001 2025-11-05,04:54:04.000,309,11078115,-795,0,1762318443,15126.45175103,208.00777191000088,50757.42096696 2025-11-05,04:54:05.000,309,11078075,-795,0,1762318444,15126.48543257999,208.09236147000047,50757.511799520005 2025-11-05,04:54:06.000,309,11078147,-795,0,1762318445,15126.51237782,208.11350885999855,50757.49083816 2025-11-05,04:54:07.000,309,11078119,-795,0,1762318446,15126.48543257999,208.1205579899979,50757.53276088001 2025-11-05,04:54:08.000,309,11078077,-795,0,1762318447,15126.52585043999,208.19104928999877,50757.49782528 2025-11-05,04:54:09.000,309,11078074,-515,0,1762318448,15126.55279568,208.26154058999964,50757.441928320004 2025-11-05,04:54:10.000,309,11078099,-795,0,1762318449,15126.559531989995,208.27563884999836,50757.41397984001 2025-11-05,04:54:11.000,309,11078080,-795,0,1762318450,15126.599949849995,208.32498276000115,50757.47686392 2025-11-05,04:54:12.000,309,11078102,-795,0,1762318451,15126.64710401999,208.36022840999794,50757.43494120001 2025-11-05,04:54:13.000,309,11078051,-795,0,1762318452,15126.67404926,208.37432667000394,50757.441928320004 2025-11-05,04:54:14.000,309,11078093,-795,0,1762318453,15126.70773080999,208.3813758000033,50757.35808288 2025-11-05,04:54:15.000,309,11078060,-795,0,1762318454,15126.700994499995,208.3813758000033,50757.393018480005 2025-11-05,04:54:16.000,309,11078044,-795,0,1762318455,15126.781830219996,208.36727754000458,50757.3301344 2025-11-05,04:54:17.000,309,11078102,-715,0,1762318456,15126.79530284,208.3813758000033,50757.41397984001 2025-11-05,04:54:18.000,309,11078105,-795,0,1762318457,15126.81551177,208.4166214500001,50757.3301344 2025-11-05,04:54:19.000,309,11078071,-795,0,1762318458,15126.869402249991,208.40252319000138,50757.37205712 2025-11-05,04:54:20.000,309,11078009,-795,0,1762318459,15126.896347490001,208.4448179700048,50757.35109576 2025-11-05,04:54:21.000,309,11078098,-795,0,1762318460,15126.943501659996,208.40252319000138,50757.3301344 2025-11-05,04:54:22.000,309,11078111,-795,0,1762318461,15126.950237969992,208.45186710000416,50757.344108640005 2025-11-05,04:54:23.000,309,11078043,-795,0,1762318462,15127.004128449997,208.45891623000352,50757.190392 2025-11-05,04:54:24.000,309,11078135,-795,0,1762318463,15126.997392140001,208.48711275000096,50757.11353368 2025-11-05,04:54:25.000,309,11078082,-795,0,1762318464,15127.098436790002,208.5646531800012,50757.19737912001 2025-11-05,04:54:26.000,309,11078105,-795,0,1762318465,15127.159063580002,208.50826013999904,50757.23231472 2025-11-05,04:54:27.000,309,11078107,-795,0,1762318466,15127.186008819997,208.5153092699984,50757.21834048001 2025-11-05,04:54:28.000,309,11078138,-795,0,1762318467,15127.212954059993,208.50121100999968,50757.20436624 2025-11-05,04:54:29.000,309,11078088,-715,0,1762318468,15127.260108230003,208.43776883999817,50757.18340488 2025-11-05,04:54:30.000,309,11078057,-795,0,1762318469,15127.300526089988,208.47301449000224,50757.16943064001 2025-11-05,04:54:31.000,309,11078134,-795,0,1762318470,15127.327471329998,208.45186710000416,50757.11353368 2025-11-05,04:54:32.000,309,11078098,-755,0,1762318471,15127.354416569993,208.52235839999776,50757.239301839996 2025-11-05,04:54:33.000,309,11078054,-795,0,1762318472,15127.394834429993,208.47301449000224,50757.225327600005 2025-11-05,04:54:34.000,309,11078121,-795,0,1762318473,15127.489142769999,208.40957232000073,50757.25327608 2025-11-05,04:54:35.000,309,11078139,-795,0,1762318474,15127.54303324999,208.45891623000352,50757.2602632 2025-11-05,04:54:36.000,309,11078133,-795,0,1762318475,15127.54303324999,208.4166214500001,50757.295198800006 2025-11-05,04:54:37.000,309,11078103,-795,0,1762318476,15127.69123207,208.3813758000033,50757.274237440004 2025-11-05,04:54:38.000,309,11078147,-795,0,1762318477,15127.718177309995,208.39547406000202,50757.36507000001 2025-11-05,04:54:39.000,309,11078095,-795,0,1762318478,15127.75185886,208.34613014999923,50757.33712152001 2025-11-05,04:54:40.000,309,11078036,-795,0,1762318479,15127.85290351,208.28973711000435,50757.274237440004 2025-11-05,04:54:41.000,309,11078101,-795,0,1762318480,15127.87311244,208.3179336300018,50757.25327608 2025-11-05,04:54:42.000,309,11078111,-795,0,1762318481,15127.900057679995,208.268589719999,50757.28821168001 2025-11-05,04:54:43.000,309,11078044,-795,0,1762318482,15127.980893399996,208.19809841999813,50757.35109576 2025-11-05,04:54:44.000,309,11078096,-795,0,1762318483,15128.01457495,208.24039320000156,50757.32314728 2025-11-05,04:54:45.000,309,11078082,-795,0,1762318484,15128.061729119996,208.21924581000349,50757.33712152001 2025-11-05,04:54:46.000,309,11078107,-795,0,1762318485,15128.129092219991,208.1840001599994,50757.2602632 2025-11-05,04:54:47.000,309,11078093,-795,0,1762318486,15128.189719009992,208.16285277000134,50757.31616016001 2025-11-05,04:54:48.000,309,11078125,-795,0,1762318487,15128.209927939992,208.07826321000175,50757.36507000001 2025-11-05,04:54:49.000,309,11078091,-795,0,1762318488,15128.310972589992,208.1064597299992,50757.3301344 2025-11-05,04:54:50.000,309,11078152,-755,0,1762318489,15128.378335690002,208.11350885999855,50757.3301344 2025-11-05,04:54:51.000,309,11078113,-755,0,1762318490,15128.391808309992,208.04301755999768,50757.4000056 2025-11-05,04:54:52.000,309,11078072,-795,0,1762318491,15128.499589269988,208.06416495000303,50757.36507000001 2025-11-05,04:54:53.000,309,11078089,-795,0,1762318492,15128.499589269988,208.03596842999832,50757.30218592 2025-11-05,04:54:54.000,309,11078079,-795,0,1762318493,15128.580424989988,207.99367365000217,50757.24628896001 2025-11-05,04:54:55.000,309,11078141,-795,0,1762318494,15128.600633919988,207.9725262600041,50757.344108640005 2025-11-05,04:54:56.000,309,11078053,-795,0,1762318495,15128.600633919988,207.94432973999938,50757.31616016001 2025-11-05,04:54:57.000,309,11078125,-795,0,1762318496,15128.654524399994,207.8879367000045,50757.32314728 2025-11-05,04:54:58.000,309,11078095,-795,0,1762318497,15128.715151189994,207.8738384399985,50757.32314728 2025-11-05,04:54:59.000,309,11078162,-795,0,1762318498,15128.742096429989,207.8738384399985,50757.28821168001 2025-11-05,04:55:00.000,309,11078060,-795,0,1762318499,15128.829668459999,207.8597401799998,50757.37904424 2025-11-05,04:55:01.000,309,11078095,-795,0,1762318500,15128.876822629994,207.78924887999892,50757.36507000001 2025-11-05,04:55:02.000,309,11078185,-795,0,1762318501,15128.897031559995,207.78924887999892,50757.37205712 2025-11-05,04:55:03.000,309,11078130,-795,0,1762318502,15128.93071311,207.74695410000277,50757.35808288 2025-11-05,04:55:04.000,309,11078102,-795,0,1762318503,15128.95092204,207.7399049700034,50757.3301344 2025-11-05,04:55:05.000,309,11078151,-795,0,1762318504,15128.94418572999,207.66941367000254,50757.31616016001 2025-11-05,04:55:06.000,309,11078147,-795,0,1762318505,15129.04523037999,207.63416801999847,50757.344108640005 2025-11-05,04:55:07.000,309,11078037,-795,0,1762318506,15129.09238455,207.6130206300004,50757.30917304 2025-11-05,04:55:08.000,309,11078080,-715,0,1762318507,15129.14627502999,207.60597150000103,50757.28821168001 2025-11-05,04:55:09.000,309,11078105,-795,0,1762318508,15129.20690181999,207.62006975999975,50757.32314728 2025-11-05,04:55:10.000,309,11078058,-795,0,1762318509,15129.267528609991,207.53548020000017,50757.32314728 2025-11-05,04:55:11.000,309,11078145,-795,0,1762318510,15129.355100640001,207.54252932999952,50757.38603136001 2025-11-05,04:55:12.000,309,11078069,-795,0,1762318511,15129.476354220002,207.5143328100021,50757.33712152001 2025-11-05,04:55:13.000,309,11078104,-795,0,1762318512,15129.557189940002,207.50728368000273,50757.393018480005 2025-11-05,04:55:14.000,309,11078050,-795,0,1762318513,15129.624553039997,207.47203802999866,50757.37205712 2025-11-05,04:55:15.000,309,11078077,-795,0,1762318514,15129.671707209993,207.4297432500025,50757.35808288 2025-11-05,04:55:16.000,309,11078131,-795,0,1762318515,15129.732333999993,207.39449759999843,50757.41397984001 2025-11-05,04:55:17.000,309,11078096,-795,0,1762318516,15129.846851269998,207.37335021000035,50757.42795408 2025-11-05,04:55:18.000,309,11078122,-795,0,1762318517,15129.880532819989,207.3028589099995,50757.462889680006 2025-11-05,04:55:19.000,309,11078114,-795,0,1762318518,15130.015259019994,207.3028589099995,50757.33712152001 2025-11-05,04:55:20.000,309,11078046,-795,0,1762318519,15130.0691495,207.2817115200014,50757.44891544 2025-11-05,04:55:21.000,309,11078081,-795,0,1762318520,15130.17019415,207.19712196000182,50757.42795408 2025-11-05,04:55:22.000,309,11078049,-795,0,1762318521,15130.217348319995,207.21122022000054,50757.511799520005 2025-11-05,04:55:23.000,309,11078108,-795,0,1762318522,15130.257766179995,207.11253240000224,50757.43494120001 2025-11-05,04:55:24.000,309,11078084,-795,0,1762318523,15130.298184039995,207.11253240000224,50757.441928320004 2025-11-05,04:55:25.000,309,11078113,-795,0,1762318524,15130.426173929991,207.00679545000457,50757.44891544 2025-11-05,04:55:26.000,309,11078135,-795,0,1762318525,15130.4733281,206.99974631999794,50757.49782528 2025-11-05,04:55:27.000,309,11078109,-795,0,1762318526,15130.540691199996,206.94335328000307,50757.47686392 2025-11-05,04:55:28.000,309,11078138,-795,0,1762318527,15130.594581680001,206.89400937000028,50757.574683599996 2025-11-05,04:55:29.000,309,11078096,-795,0,1762318528,15130.688890019992,206.79532155000197,50757.54673512 2025-11-05,04:55:30.000,309,11078112,-795,0,1762318529,15130.769725739992,206.71778112000175,50757.53276088001 2025-11-05,04:55:31.000,309,11078066,-795,0,1762318530,15130.837088840002,206.64024069000152,50757.59564496 2025-11-05,04:55:32.000,309,11078096,-795,0,1762318531,15130.890979319993,206.61204417000408,50757.539748 2025-11-05,04:55:33.000,309,11078112,-795,0,1762318532,15130.944869799998,206.53450374000386,50757.574683599996 2025-11-05,04:55:34.000,309,11078095,-795,0,1762318533,15131.018969209988,206.464012440003,50757.6445548 2025-11-05,04:55:35.000,309,11078088,-795,0,1762318534,15131.039178139989,206.42171765999956,50757.63756768 2025-11-05,04:55:36.000,309,11078042,-795,0,1762318535,15131.099804929989,206.33712809999997,50757.6445548 2025-11-05,04:55:37.000,309,11078094,-795,0,1762318536,15131.106541239998,206.30188245000318,50757.58167072001 2025-11-05,04:55:38.000,309,11078128,-755,0,1762318537,15131.214322199994,206.18909636999888,50757.68647752 2025-11-05,04:55:39.000,309,11077959,-795,0,1762318538,15131.072859689993,206.118605069998,50757.2602632 2025-11-05,04:55:40.000,309,11078121,-795,0,1762318539,15131.26821268,206.04106463999778,50757.49782528 2025-11-05,04:55:41.000,309,11078124,-795,0,1762318540,15131.36925733,206.05516290000378,50757.73538736 2025-11-05,04:55:42.000,309,11078123,-795,0,1762318541,15131.46356566999,205.93532769000012,50757.65154192001 2025-11-05,04:55:43.000,309,11078109,-795,0,1762318542,15131.50398352999,205.8859837800046,50757.75634872 2025-11-05,04:55:44.000,309,11078149,-795,0,1762318543,15131.59155556,205.80139421999775,50757.714426 2025-11-05,04:55:45.000,309,11078037,-795,0,1762318544,15131.58481924999,205.7943450899984,50757.7842972 2025-11-05,04:55:46.000,309,11078069,-795,0,1762318545,15131.69260021,205.70270639999944,50757.896091120005 2025-11-05,04:55:47.000,309,11078134,-795,0,1762318546,15131.598291869996,205.5758220600037,50757.52577376 2025-11-05,04:55:48.000,309,11078134,-795,0,1762318547,15131.638709729996,205.5264781500009,50757.37904424 2025-11-05,04:55:49.000,309,11078136,-795,0,1762318548,15131.733018070001,205.4277903300026,50757.70045176001 2025-11-05,04:55:50.000,309,11078096,-795,0,1762318549,15131.618500799996,205.39254467999854,50757.48385104001 2025-11-05,04:55:51.000,309,11078099,-795,0,1762318550,15131.840799029997,205.3150042499983,50757.7842972 2025-11-05,04:55:52.000,309,11078133,-795,0,1762318551,15131.834062720001,205.28680773000087,50757.76333584 2025-11-05,04:55:53.000,309,11078118,-795,0,1762318552,15131.867744269992,205.2022181700013,50757.80525856 2025-11-05,04:55:54.000,309,11078091,-795,0,1762318553,15131.881216889997,205.13172687000042,50757.7842972 2025-11-05,04:55:55.000,309,11078063,-795,0,1762318554,15131.894689510002,205.03303905000212,50757.84019416001 2025-11-05,04:55:56.000,309,11078178,-795,0,1762318555,15131.968788919992,204.9695968800006,50757.798271440006 2025-11-05,04:55:57.000,309,11078041,-795,0,1762318556,15131.988997849992,204.91320383999846,50757.87512976 2025-11-05,04:55:58.000,309,11078125,-795,0,1762318557,15131.955316300002,204.89205645000038,50757.9240396 2025-11-05,04:55:59.000,309,11078135,-795,0,1762318558,15132.076569880002,204.82156514999951,50757.87512976 2025-11-05,04:56:00.000,309,11078112,-795,0,1762318559,15132.083306189998,204.80041776000144,50757.88910400001 2025-11-05,04:56:01.000,309,11078122,-795,0,1762318560,15132.090042499993,204.7087790700025,50757.87512976 2025-11-05,04:56:02.000,309,11078132,-795,0,1762318561,15132.143932979998,204.6241895100029,50757.90307824 2025-11-05,04:56:03.000,309,11078126,-755,0,1762318562,15132.211296079993,204.58189472999948,50757.945000960004 2025-11-05,04:56:04.000,309,11078094,-795,0,1762318563,15132.238241319988,204.54664908000268,50757.97294944 2025-11-05,04:56:05.000,309,11078120,-795,0,1762318564,15132.218032389988,204.46910865000245,50757.95897520001 2025-11-05,04:56:06.000,309,11078072,-795,0,1762318565,15132.258450249989,204.43386299999838,50757.98692368001 2025-11-05,04:56:07.000,309,11078149,-795,0,1762318566,15132.258450249989,204.35632256999816,50758.00089792 2025-11-05,04:56:08.000,309,11078114,-795,0,1762318567,15132.332549659994,204.314027790002,50758.133653200006 2025-11-05,04:56:09.000,309,11078097,-795,0,1762318568,15132.359494899989,204.23648736000177,50758.15461456001 2025-11-05,04:56:10.000,309,11078098,-795,0,1762318569,15132.359494899989,204.19419257999834,50758.063782000005 2025-11-05,04:56:11.000,309,11078068,-795,0,1762318570,15132.372967519994,204.12370128000475,50758.19653728 2025-11-05,04:56:12.000,309,11078182,-795,0,1762318571,15132.393176449994,204.01091520000045,50758.15461456001 2025-11-05,04:56:13.000,309,11078107,-795,0,1762318572,15132.42012168999,204.03206258999853,50758.17557592001 2025-11-05,04:56:14.000,309,11078100,-795,0,1762318573,15132.42012168999,203.9545221599983,50758.17557592001 2025-11-05,04:56:15.000,309,11078147,-795,0,1762318574,15132.386440139999,203.9404238999996,50758.182563040005 2025-11-05,04:56:16.000,309,11078125,-795,0,1762318575,15132.386440139999,203.91222738000215,50758.19653728 2025-11-05,04:56:17.000,309,11078092,-795,0,1762318576,15132.413385379994,203.82763782000256,50758.26640848 2025-11-05,04:56:18.000,309,11078168,-795,0,1762318577,15132.42012168999,203.78534303999913,50758.21749864 2025-11-05,04:56:19.000,309,11078132,-795,0,1762318578,15132.406649069999,203.72895000000426,50758.29435696001 2025-11-05,04:56:20.000,309,11078030,-795,0,1762318579,15132.393176449994,203.6937043500002,50758.28736984 2025-11-05,04:56:21.000,309,11078100,-795,0,1762318580,15132.433594309994,203.66550783000275,50758.3083312 2025-11-05,04:56:22.000,309,11078117,-795,0,1762318581,15132.413385379994,203.65140957000403,50758.29435696001 2025-11-05,04:56:23.000,309,11078120,-795,0,1762318582,15132.386440139999,203.59501653000189,50758.27339560001 2025-11-05,04:56:24.000,309,11078164,-795,0,1762318583,15132.379703829989,203.53862348999974,50758.29435696001 2025-11-05,04:56:25.000,309,11078104,-795,0,1762318584,15132.386440139999,203.53157436000038,50758.21749864 2025-11-05,04:56:26.000,309,11078126,-795,0,1762318585,15132.379703829989,203.43993567000143,50758.28736984 2025-11-05,04:56:27.000,309,11078171,-795,0,1762318586,15132.372967519994,203.48927958000422,50758.31531832 2025-11-05,04:56:28.000,309,11078115,-795,0,1762318587,15132.352758589994,203.411739150004,50758.33627968 2025-11-05,04:56:29.000,309,11078146,-795,0,1762318588,15132.39991275999,203.37649349999992,50758.37121528001 2025-11-05,04:56:30.000,309,11078123,-795,0,1762318589,15132.42012168999,203.3623952400012,50758.35724104 2025-11-05,04:56:31.000,309,11078141,-795,0,1762318590,15132.453803239994,203.3623952400012,50758.33627968 2025-11-05,04:56:32.000,309,11078063,-795,0,1762318591,15132.453803239994,203.31305132999842,50758.29435696001 2025-11-05,04:56:33.000,309,11078148,-795,0,1762318592,15132.467275859999,203.29190394000034,50758.34326680001 2025-11-05,04:56:34.000,309,11078105,-795,0,1762318593,15132.52790265,203.2637074200029,50758.34326680001 2025-11-05,04:56:35.000,309,11078119,-795,0,1762318594,15132.54137526999,203.24256003000482,50758.36422816 2025-11-05,04:56:36.000,309,11078119,-795,0,1762318595,15132.58179312999,203.24960916000418,50758.35724104 2025-11-05,04:56:37.000,309,11078100,-795,0,1762318596,15132.575056819995,203.17911786000332,50758.39217664001 2025-11-05,04:56:38.000,309,11078162,-795,0,1762318597,15132.60873837,203.18616699000268,50758.42012512001 2025-11-05,04:56:39.000,309,11078137,-795,0,1762318598,15132.635683609995,203.2002652500014,50758.38518952 2025-11-05,04:56:40.000,309,11078096,-795,0,1762318599,15132.676101469995,203.12977395000053,50758.42012512001 2025-11-05,04:56:41.000,309,11078092,-795,0,1762318600,15132.66262884999,203.17206873000396,50758.40615088 2025-11-05,04:56:42.000,309,11078102,-795,0,1762318601,15132.676101469995,203.13682307999989,50758.50397056 2025-11-05,04:56:43.000,309,11078093,-795,0,1762318602,15132.696310399995,203.0028896100048,50758.448073600004 2025-11-05,04:56:44.000,309,11078075,-795,0,1762318603,15132.716519329995,203.04518439000094,50758.399163760005 2025-11-05,04:56:45.000,309,11078095,-795,0,1762318604,15132.77040981,203.0169878700035,50758.413137999996 2025-11-05,04:56:46.000,309,11078121,-795,0,1762318605,15132.79061874,203.02403700000286,50758.46204784001 2025-11-05,04:56:47.000,309,11078072,-795,0,1762318606,15132.84450921999,203.03108613000222,50758.42711224 2025-11-05,04:56:48.000,309,11078130,-795,0,1762318607,15132.878190769996,202.96764396000071,50758.48999632001 2025-11-05,04:56:49.000,309,11078159,-795,0,1762318608,15132.91187232,202.92534918000456,50758.51095768001 2025-11-05,04:56:50.000,309,11078162,-795,0,1762318609,15132.72999195,202.88305440000113,50758.077756239996 2025-11-05,04:56:51.000,309,11078114,-795,0,1762318610,15132.959026489996,202.93239831000392,50758.66467432 2025-11-05,04:56:52.000,309,11078097,-795,0,1762318611,15132.965762799991,202.91125091999857,50758.636725840006 2025-11-05,04:56:53.000,309,11078185,-795,0,1762318612,15133.019653279996,202.88305440000113,50758.60877736001 2025-11-05,04:56:54.000,309,11078198,-795,0,1762318613,15132.999444349996,202.81256310000026,50758.64371296 2025-11-05,04:56:55.000,309,11078146,-795,0,1762318614,15132.985971729991,202.82666135999898,50758.636725840006 2025-11-05,04:56:56.000,309,11078123,-795,0,1762318615,15132.965762799991,202.79141571000218,50758.66467432 2025-11-05,04:56:57.000,309,11078109,-755,0,1762318616,15132.985971729991,202.74912092999875,50758.636725840006 2025-11-05,04:56:58.000,309,11078175,-795,0,1762318617,15132.999444349996,202.6574822399998,50758.66467432 2025-11-05,04:56:59.000,309,11078151,-795,0,1762318618,15133.019653279996,202.6574822399998,50758.60877736001 2025-11-05,04:57:00.000,309,11078174,-795,0,1762318619,15132.965762799991,202.62928572000237,50758.566854640005 2025-11-05,04:57:01.000,309,11078106,-795,0,1762318620,15133.046598519992,202.62928572000237,50758.71358416 2025-11-05,04:57:02.000,309,11078115,-795,0,1762318621,15133.066807449992,202.61518746000365,50758.70659704001 2025-11-05,04:57:03.000,309,11078077,-795,0,1762318622,15133.087016379992,202.5940400699983,50758.67864856001 2025-11-05,04:57:04.000,309,11078089,-795,0,1762318623,15133.107225309992,202.5235487700047,50758.762494 2025-11-05,04:57:05.000,309,11078119,-795,0,1762318624,15133.080280069997,202.51649963999807,50758.6926228 2025-11-05,04:57:06.000,309,11078118,-795,0,1762318625,15133.107225309992,202.48830312000064,50758.72755840001 2025-11-05,04:57:07.000,309,11078125,-795,0,1762318626,15133.167852099992,202.46715573000256,50758.72057128 2025-11-05,04:57:08.000,309,11078186,-795,0,1762318627,15133.113961620002,202.40371356000105,50758.69960992 2025-11-05,04:57:09.000,309,11078113,-795,0,1762318628,15133.147643169992,202.38961530000233,50758.67864856001 2025-11-05,04:57:10.000,309,11078139,-795,0,1762318629,15133.167852099992,202.36846791000426,50758.74153264 2025-11-05,04:57:11.000,309,11078104,-795,0,1762318630,15133.201533649997,202.3966644300017,50758.69960992 2025-11-05,04:57:12.000,309,11078119,-795,0,1762318631,15133.228478889992,202.33322226000018,50758.76948112 2025-11-05,04:57:13.000,309,11078121,-795,0,1762318632,15133.262160439997,202.33322226000018,50758.72755840001 2025-11-05,04:57:14.000,309,11078172,-795,0,1762318633,15133.289105679993,202.34027138999954,50758.734545520005 2025-11-05,04:57:15.000,309,11078168,-795,0,1762318634,15133.295841990002,202.3120748700021,50758.76948112 2025-11-05,04:57:16.000,309,11078142,-795,0,1762318635,15133.316050920002,202.28387835000467,50758.75550688001 2025-11-05,04:57:17.000,309,11078080,-795,0,1762318636,15133.349732469993,202.1992887899978,50758.72057128 2025-11-05,04:57:18.000,309,11078153,-795,0,1762318637,15133.383414019998,202.1851905299991,50758.762494 2025-11-05,04:57:19.000,309,11078155,-795,0,1762318638,15133.444040809998,202.12174836000486,50758.74153264 2025-11-05,04:57:20.000,309,11078144,-795,0,1762318639,15133.470986049993,202.1499448800023,50758.748519759996 2025-11-05,04:57:21.000,309,11078078,-795,0,1762318640,15133.538349149989,202.0865027100008,50758.81839096 2025-11-05,04:57:22.000,309,11078094,-795,0,1762318641,15133.585503319999,202.02306053999928,50758.748519759996 2025-11-05,04:57:23.000,309,11078203,-795,0,1762318642,15133.646130109999,201.99486402000184,50758.82537808001 2025-11-05,04:57:24.000,309,11078053,-795,0,1762318643,15133.652866419994,201.9525692399984,50758.86031368 2025-11-05,04:57:25.000,309,11078118,-795,0,1762318644,15133.673075349994,201.93142185000033,50758.804416720006 2025-11-05,04:57:26.000,309,11078137,-795,0,1762318645,15133.72696583,201.88912707000418,50758.8323652 2025-11-05,04:57:27.000,309,11078133,-795,0,1762318646,15133.814537859995,201.84683229000075,50758.84633944001 2025-11-05,04:57:28.000,309,11078143,-795,0,1762318647,15133.84148309999,201.79748837999796,50758.87428792001 2025-11-05,04:57:29.000,309,11078183,-795,0,1762318648,15133.9088462,201.77634098999988,50758.88127504 2025-11-05,04:57:30.000,309,11078091,-795,0,1762318649,15133.88190095999,201.72699708000437,50758.762494 2025-11-05,04:57:31.000,309,11078129,-795,0,1762318650,15133.98294560999,201.71994794999773,50758.83935232 2025-11-05,04:57:32.000,309,11078066,-795,0,1762318651,15134.077253949996,201.705849689999,50758.79044248 2025-11-05,04:57:33.000,309,11078119,-795,0,1762318652,15134.097462879996,201.67765317000158,50758.8673008 2025-11-05,04:57:34.000,309,11078168,-795,0,1762318653,15134.205243839991,201.60011274000135,50758.8323652 2025-11-05,04:57:35.000,309,11078139,-795,0,1762318654,15134.265870629992,201.56486709000455,50758.853326560005 2025-11-05,04:57:36.000,309,11078112,-795,0,1762318655,15134.326497419992,201.593063610002,50758.81839096 2025-11-05,04:57:37.000,309,11078131,-795,0,1762318656,15134.373651590002,201.52962144000048,50758.95813336 2025-11-05,04:57:38.000,309,11078168,-795,0,1762318657,15134.400596829997,201.4802775299977,50758.937172 2025-11-05,04:57:39.000,309,11078145,-795,0,1762318658,15134.454487310002,201.4450318800009,50758.902236400005 2025-11-05,04:57:40.000,309,11078115,-795,0,1762318659,15134.501641479997,201.3815897099994,50758.90922352 2025-11-05,04:57:41.000,309,11078162,-795,0,1762318660,15134.535323030002,201.3815897099994,50758.98608184 2025-11-05,04:57:42.000,309,11078132,-795,0,1762318661,15134.548795649993,201.31109840999852,50758.90922352 2025-11-05,04:57:43.000,309,11078125,-795,0,1762318662,15134.602686129998,201.2476562400043,50758.99306896001 2025-11-05,04:57:44.000,309,11078115,-795,0,1762318663,15134.602686129998,201.21945971999958,50758.8673008 2025-11-05,04:57:45.000,309,11078118,-795,0,1762318664,15134.703730779998,201.17716494000342,50759.09787576 2025-11-05,04:57:46.000,309,11078128,-795,0,1762318665,15134.737412329989,201.0996245100032,50759.02800456 2025-11-05,04:57:47.000,309,11078089,-795,0,1762318666,15134.798039119989,201.07142798999848,50758.98608184 2025-11-05,04:57:48.000,309,11078121,-795,0,1762318667,15134.798039119989,201.0009366900049,50759.02800456 2025-11-05,04:57:49.000,309,11078175,-795,0,1762318668,15134.872138529994,201.0009366900049,50758.99306896001 2025-11-05,04:57:50.000,309,11078188,-795,0,1762318669,15134.92602901,200.90929799999867,50759.09088864001 2025-11-05,04:57:51.000,309,11078162,-795,0,1762318670,15134.932765319994,200.9515927800021,50759.083901519996 2025-11-05,04:57:52.000,309,11078066,-795,0,1762318671,15134.993392109995,200.8881506100006,50759.09787576 2025-11-05,04:57:53.000,309,11078098,-795,0,1762318672,15135.02707366,200.9022488699993,50759.04896592 2025-11-05,04:57:54.000,309,11078137,-795,0,1762318673,15135.06075520999,200.78241366000293,50759.02800456 2025-11-05,04:57:55.000,309,11078117,-795,0,1762318674,15135.12138199999,200.72602062000078,50759.02800456 2025-11-05,04:57:56.000,309,11078097,-795,0,1762318675,15135.22916296,200.71192236000206,50759.05595304 2025-11-05,04:57:57.000,309,11078167,-795,0,1762318676,15135.28305343999,200.66257844999927,50759.09088864001 2025-11-05,04:57:58.000,309,11078201,-795,0,1762318677,15135.336943919996,200.6555293199999,50759.083901519996 2025-11-05,04:57:59.000,309,11078149,-795,0,1762318678,15135.397570709996,200.58503801999905,50759.03499168 2025-11-05,04:58:00.000,309,11078156,-795,0,1762318679,15135.316734989996,200.5427432400029,50758.762494 2025-11-05,04:58:01.000,309,11078117,-795,0,1762318680,15135.565978459992,200.51454671999818,50759.05595304 2025-11-05,04:58:02.000,309,11078110,-795,0,1762318681,15135.599660009997,200.45110455000395,50759.13281136001 2025-11-05,04:58:03.000,309,11078159,-795,0,1762318682,15135.673759420002,200.4299571599986,50759.10486288 2025-11-05,04:58:04.000,309,11078083,-795,0,1762318683,15135.693968350002,200.40880977000052,50759.139798480006 2025-11-05,04:58:05.000,309,11078170,-795,0,1762318684,15135.734386210002,200.345367599999,50759.2166568 2025-11-05,04:58:06.000,309,11078081,-795,0,1762318685,15135.795012999988,200.28192543000478,50759.19569544 2025-11-05,04:58:07.000,309,11078146,-795,0,1762318686,15135.848903479993,200.26782716999878,50759.188708320005 2025-11-05,04:58:08.000,309,11078124,-795,0,1762318687,15135.875848719988,200.17618847999984,50759.15377272 2025-11-05,04:58:09.000,309,11078043,-755,0,1762318688,15135.902793959998,200.1479919600024,50759.251592399996 2025-11-05,04:58:10.000,309,11078156,-795,0,1762318689,15135.997102299989,200.09159892000025,50759.3214636 2025-11-05,04:58:11.000,309,11078162,-795,0,1762318690,15136.003838609999,200.0352058799981,50759.26556664 2025-11-05,04:58:12.000,309,11078161,-795,0,1762318691,15136.044256469999,200.01405849000002,50759.23063104001 2025-11-05,04:58:13.000,309,11078162,-795,0,1762318692,15136.16551005,199.9647145800045,50759.33543784 2025-11-05,04:58:14.000,309,11078084,-795,0,1762318693,15136.13856480999,199.88717415000428,50759.27954088001 2025-11-05,04:58:15.000,309,11078150,-795,0,1762318694,15136.18571898,199.8730758899983,50759.286528000004 2025-11-05,04:58:16.000,309,11078152,-795,0,1762318695,15136.25981838999,199.80963372000406,50759.34242496 2025-11-05,04:58:17.000,309,11078130,-795,0,1762318696,15136.28676363,199.76028981000127,50759.356399200005 2025-11-05,04:58:18.000,309,11078168,-795,0,1762318697,15136.293499939995,199.77438807,50759.36338632 2025-11-05,04:58:19.000,309,11078095,-795,0,1762318698,15136.28676363,199.6545528600036,50759.3913348 2025-11-05,04:58:20.000,309,11078110,-795,0,1762318699,15136.44169875999,199.6404546000049,50759.454218880004 2025-11-05,04:58:21.000,309,11078161,-795,0,1762318700,15136.48211661999,199.5417667799993,50759.49614160001 2025-11-05,04:58:22.000,309,11078176,-795,0,1762318701,15136.562952339991,199.54881590999867,50759.454218880004 2025-11-05,04:58:23.000,309,11078186,-795,0,1762318702,15136.603370199991,199.47127547999844,50759.48216736 2025-11-05,04:58:24.000,309,11078104,-795,0,1762318703,15136.650524370001,199.35848940000142,50759.44723176001 2025-11-05,04:58:25.000,309,11078095,-795,0,1762318704,15136.657260679996,199.3443911400027,50759.48216736 2025-11-05,04:58:26.000,309,11078119,-795,0,1762318705,15136.704414849992,199.2598015800031,50759.43325752 2025-11-05,04:58:27.000,309,11078152,-795,0,1762318706,15136.704414849992,199.21045767000032,50759.475180240006 2025-11-05,04:58:28.000,309,11078129,-795,0,1762318707,15136.798723189997,199.1822611500029,50759.51011584 2025-11-05,04:58:29.000,309,11078151,-795,0,1762318708,15136.845877359992,199.08357333000458,50759.49614160001 2025-11-05,04:58:30.000,309,11078107,-795,0,1762318709,15136.859349979997,199.0694750699986,50759.44024464 2025-11-05,04:58:31.000,309,11078140,-795,0,1762318710,15136.933449390002,199.01308203000372,50759.586974159996 2025-11-05,04:58:32.000,309,11078118,-795,0,1762318711,15137.000812489998,198.9496398600022,50759.5310772 2025-11-05,04:58:33.000,309,11078155,-795,0,1762318712,15137.034494039988,198.90029594999942,50759.42627040001 2025-11-05,04:58:34.000,309,11078141,-795,0,1762318713,15137.047966659993,198.8509520400039,50759.44024464 2025-11-05,04:58:35.000,309,11078157,-795,0,1762318714,15137.088384519993,198.7875098700024,50759.454218880004 2025-11-05,04:58:36.000,309,11078057,-795,0,1762318715,15137.169220239994,198.68177292000473,50759.50312872 2025-11-05,04:58:37.000,309,11078107,-795,0,1762318716,15137.25679226999,198.66062552999938,50759.50312872 2025-11-05,04:58:38.000,309,11078102,-755,0,1762318717,15137.310682749994,198.66062552999938,50759.50312872 2025-11-05,04:58:39.000,309,11078121,-795,0,1762318718,15137.371309539994,198.6042324900045,50759.49614160001 2025-11-05,04:58:40.000,309,11078130,-795,0,1762318719,15137.431936329995,198.51964292999764,50759.572999920005 2025-11-05,04:58:41.000,309,11078085,-795,0,1762318720,15137.49929942999,198.52669206000428,50759.56601280001 2025-11-05,04:58:42.000,309,11078101,-795,0,1762318721,15137.55992621999,198.47029902000213,50759.642871120006 2025-11-05,04:58:43.000,309,11078144,-795,0,1762318722,15137.593607769995,198.39980772000126,50759.64985824 2025-11-05,04:58:44.000,309,11078101,-795,0,1762318723,15137.64749825,198.31521816000168,50759.66383248001 2025-11-05,04:58:45.000,309,11078138,-795,0,1762318724,15137.694652419996,198.27997251000488,50759.61492264001 2025-11-05,04:58:46.000,309,11078104,-795,0,1762318725,15137.802433379991,198.21653034000337,50759.69876808 2025-11-05,04:58:47.000,309,11078162,-795,0,1762318726,15137.815905999996,198.15308817000187,50759.642871120006 2025-11-05,04:58:48.000,309,11078129,-795,0,1762318727,15137.876532789996,198.1178425199978,50759.642871120006 2025-11-05,04:58:49.000,309,11078097,-795,0,1762318728,15137.943895889992,198.09669512999972,50759.7057552 2025-11-05,04:58:50.000,309,11078066,-795,0,1762318729,15137.964104819992,197.99095818000205,50759.691780960005 2025-11-05,04:58:51.000,309,11078174,-795,0,1762318730,15138.004522679992,197.96981079000398,50759.71972944 2025-11-05,04:58:52.000,309,11078070,-795,0,1762318731,15138.044940539992,197.85702470999968,50759.73370368001 2025-11-05,04:58:53.000,309,11078156,-795,0,1762318732,15138.119039949997,197.84292645000096,50759.81754912 2025-11-05,04:58:54.000,309,11078127,-795,0,1762318733,15138.119039949997,197.80768080000416,50759.83851048 2025-11-05,04:58:55.000,309,11078139,-795,0,1762318734,15138.152721500002,197.75128776000201,50759.8454976 2025-11-05,04:58:56.000,309,11078135,-795,0,1762318735,15138.240293529998,197.63145254999836,50759.86645896 2025-11-05,04:58:57.000,309,11078133,-795,0,1762318736,15138.280711389998,197.57505951000348,50759.87344608 2025-11-05,04:58:58.000,309,11078112,-795,0,1762318737,15138.327865559993,197.55391211999813,50759.93633016 2025-11-05,04:58:59.000,309,11078136,-795,0,1762318738,15138.334601869989,197.49751908000326,50759.93633016 2025-11-05,04:59:00.000,309,11078133,-795,0,1762318739,15138.348074489993,197.39178212999832,50759.90139456001 2025-11-05,04:59:01.000,309,11078174,-795,0,1762318740,15138.388492349994,197.37063474000024,50759.922355919996 2025-11-05,04:59:02.000,309,11078202,-795,0,1762318741,15138.415437589989,197.34948735000216,50759.93633016 2025-11-05,04:59:03.000,309,11078141,-795,0,1762318742,15138.442382829999,197.25784866000322,50759.95030440001 2025-11-05,04:59:04.000,309,11078099,-795,0,1762318743,15138.503009619999,197.20145562000107,50759.98524 2025-11-05,04:59:05.000,309,11078118,-795,0,1762318744,15138.53669116999,197.15916083999764,50759.978252880006 2025-11-05,04:59:06.000,309,11078172,-795,0,1762318745,15138.550163789994,197.12391519000084,50760.02017560001 2025-11-05,04:59:07.000,309,11078176,-795,0,1762318746,15138.53669116999,197.02522737000254,50760.01318848 2025-11-05,04:59:08.000,309,11078059,-795,0,1762318747,15138.60405427,196.94063781000295,50760.076072560005 2025-11-05,04:59:09.000,309,11078160,-795,0,1762318748,15138.610790579995,196.8842447700008,50760.11100816 2025-11-05,04:59:10.000,309,11078143,-795,0,1762318749,15138.590581649994,196.848999120004,50759.94331728 2025-11-05,04:59:11.000,309,11078105,-795,0,1762318750,15138.66468106,196.7855569500025,50760.18786648001 2025-11-05,04:59:12.000,309,11078191,-795,0,1762318751,15138.691626299995,196.69391826000356,50760.15293088 2025-11-05,04:59:13.000,309,11078170,-795,0,1762318752,15138.772462019995,196.6375252200014,50760.15293088 2025-11-05,04:59:14.000,309,11078139,-795,0,1762318753,15138.752253089995,196.6234269600027,50760.11799528001 2025-11-05,04:59:15.000,309,11078131,-795,0,1762318754,15138.74551678,196.56703392000054,50760.145943760006 2025-11-05,04:59:16.000,309,11078154,-795,0,1762318755,15138.752253089995,196.46129697000288,50760.18786648001 2025-11-05,04:59:17.000,309,11078124,-795,0,1762318756,15138.77919832999,196.36965828000393,50760.194853600005 2025-11-05,04:59:18.000,309,11078114,-795,0,1762318757,15138.77919832999,196.41900218999945,50760.124982400004 2025-11-05,04:59:19.000,309,11078090,-795,0,1762318758,15138.77919832999,196.33441262999986,50760.145943760006 2025-11-05,04:59:20.000,309,11078108,-795,0,1762318759,15138.812879879995,196.18638089999877,50760.21581496001 2025-11-05,04:59:21.000,309,11078090,-795,0,1762318760,15138.8263525,196.18638089999877,50760.21581496001 2025-11-05,04:59:22.000,309,11078130,-795,0,1762318761,15138.792670949995,196.1299878600039,50760.17389224 2025-11-05,04:59:23.000,309,11078203,-795,0,1762318762,15138.80614357,196.0806439500011,50760.0551112 2025-11-05,04:59:24.000,309,11078168,-795,0,1762318763,15138.81961618999,196.05949656000303,50760.25075056 2025-11-05,04:59:25.000,309,11078178,-795,0,1762318764,15138.8263525,196.03834916999767,50760.18786648001 2025-11-05,04:59:26.000,309,11078151,-715,0,1762318765,15138.81961618999,196.00310352000088,50760.21581496001 2025-11-05,04:59:27.000,309,11078147,-795,0,1762318766,15138.833088809995,195.9537596099981,50760.257737679996 2025-11-05,04:59:28.000,309,11078045,-795,0,1762318767,15138.833088809995,195.9537596099981,50760.257737679996 2025-11-05,04:59:29.000,309,11078089,-795,0,1762318768,15138.81961618999,195.96080874000472,50760.27869904 2025-11-05,04:59:30.000,309,11078164,-795,0,1762318769,15138.81961618999,195.92556309000065,50760.34857024 2025-11-05,04:59:31.000,309,11078121,-795,0,1762318770,15138.88024297999,195.9185139600013,50760.30664752001 2025-11-05,04:59:32.000,309,11078117,-795,0,1762318771,15138.88024297999,195.85507178999978,50760.32062176 2025-11-05,04:59:33.000,309,11078252,-795,0,1762318772,15138.86677036,195.85507178999978,50760.362544480005 2025-11-05,04:59:34.000,309,11078211,-795,0,1762318773,15138.90718822,195.87621917999786,50760.411454320005 2025-11-05,04:59:35.000,309,11078157,-795,0,1762318774,15138.96781501,195.81277701000363,50760.411454320005 2025-11-05,04:59:36.000,309,11078133,-795,0,1762318775,15138.98802394,195.819826140003,50760.40446720001 2025-11-05,04:59:37.000,309,11078053,-795,0,1762318776,15139.041914419991,195.74933484000212,50760.52324824001 2025-11-05,04:59:38.000,309,11078081,-795,0,1762318777,15139.021705489991,195.77753135999956,50760.50228688001 2025-11-05,04:59:39.000,309,11078126,-795,0,1762318778,15139.021705489991,195.7704822300002,50760.48831264 2025-11-05,04:59:40.000,309,11078114,-795,0,1762318779,15139.028441800001,195.75638397000148,50760.52324824001 2025-11-05,04:59:41.000,309,11078081,-795,0,1762318780,15139.028441800001,195.72113832000468,50760.579145200005 2025-11-05,04:59:42.000,309,11078107,-795,0,1762318781,15138.98802394,195.6858926700006,50760.62106792001 2025-11-05,04:59:43.000,309,11078126,-795,0,1762318782,15139.014969179996,195.72818745000404,50760.51626112 2025-11-05,04:59:44.000,309,11078152,-795,0,1762318783,15139.014969179996,195.72113832000468,50760.6140808 2025-11-05,04:59:45.000,309,11078099,-795,0,1762318784,15139.014969179996,195.72113832000468,50760.6140808 2025-11-05,04:59:46.000,309,11078160,-795,0,1762318785,15139.041914419991,195.72113832000468,50760.59311944 2025-11-05,04:59:47.000,309,11078128,-795,0,1762318786,15139.014969179996,195.7070400599987,50760.65600352 2025-11-05,04:59:48.000,309,11078161,-795,0,1762318787,15139.014969179996,195.6717944100019,50760.649016400006 2025-11-05,04:59:49.000,309,11078137,-755,0,1762318788,15139.062123349991,195.66474528000253,50760.69093912001 2025-11-05,04:59:50.000,309,11078118,-795,0,1762318789,15138.994760249996,195.6224504999991,50760.579145200005 2025-11-05,04:59:51.000,309,11078099,-795,0,1762318790,15139.048650730001,195.64359789000446,50760.649016400006 2025-11-05,04:59:52.000,309,11078159,-795,0,1762318791,15139.041914419991,195.5731065900036,50760.697926240005 2025-11-05,04:59:53.000,309,11078155,-795,0,1762318792,15139.021705489991,195.61540136999974,50760.76779744001 2025-11-05,04:59:54.000,309,11078117,-795,0,1762318793,15139.021705489991,195.66474528000253,50760.73286184 2025-11-05,04:59:55.000,309,11078167,-795,0,1762318794,15139.028441800001,195.69999092999933,50760.77478456 2025-11-05,04:59:56.000,309,11078143,-795,0,1762318795,15138.981287629991,195.62949962999846,50760.76779744001 2025-11-05,04:59:57.000,309,11078111,-795,0,1762318796,15138.981287629991,195.61540136999974,50760.66997776001 2025-11-05,04:59:58.000,309,11078155,-795,0,1762318797,15138.96781501,195.6083522400004,50760.746836080005 2025-11-05,04:59:59.000,309,11078124,-795,0,1762318798,15138.961078699991,195.65064702000382,50760.77478456 2025-11-05,05:00:00.000,309,11078109,-795,0,1762318799,15138.88024297999,195.61540136999974,50760.70491336 2025-11-05,05:00:01.000,309,11078068,-795,0,1762318800,15138.88024297999,195.64359789000446,50760.77478456 2025-11-05,05:00:02.000,309,11078188,-795,0,1762318801,15138.83982511999,195.58015572000295,50760.8236944 2025-11-05,05:00:03.000,309,11078135,-795,0,1762318802,15138.88024297999,195.61540136999974,50760.85164288 2025-11-05,05:00:04.000,309,11078148,-795,0,1762318803,15138.90718822,195.59425398000167,50760.87260424 2025-11-05,05:00:05.000,309,11078132,-795,0,1762318804,15138.873506669996,195.65064702000382,50760.8236944 2025-11-05,05:00:06.000,309,11078109,-795,0,1762318805,15138.812879879995,195.63654875999782,50760.8236944 2025-11-05,05:00:07.000,309,11078108,-795,0,1762318806,15138.81961618999,195.62949962999846,50760.8935656 2025-11-05,05:00:08.000,309,11078120,-795,0,1762318807,15138.812879879995,195.61540136999974,50760.87260424 2025-11-05,05:00:09.000,309,11078161,-795,0,1762318808,15138.772462019995,195.69999092999933,50760.88657848001 2025-11-05,05:00:10.000,309,11078153,-795,0,1762318809,15138.772462019995,195.66474528000253,50760.77478456 2025-11-05,05:00:11.000,309,11078077,-795,0,1762318810,15138.81961618999,195.67884354000125,50760.88657848001 2025-11-05,05:00:12.000,309,11078087,-795,0,1762318811,15138.73878046999,195.6858926700006,50760.95644968001 2025-11-05,05:00:13.000,309,11078090,-795,0,1762318812,15138.73878046999,195.74228571000276,50760.963436800004 2025-11-05,05:00:14.000,309,11078088,-795,0,1762318813,15138.77919832999,195.7070400599987,50760.94247544 2025-11-05,05:00:15.000,309,11078207,-795,0,1762318814,15138.732044159995,195.65769615000318,50760.963436800004 2025-11-05,05:00:16.000,309,11078136,-795,0,1762318815,15138.76572571,195.7070400599987,50760.93548832001 2025-11-05,05:00:17.000,309,11078075,-795,0,1762318816,15138.70509892,195.74228571000276,50761.033308000005 2025-11-05,05:00:18.000,309,11078100,-795,0,1762318817,15138.68488999,195.66474528000253,50760.9983724 2025-11-05,05:00:19.000,309,11078100,-795,0,1762318818,15138.68488999,195.6717944100019,50761.01933376 2025-11-05,05:00:20.000,309,11078077,-795,0,1762318819,15138.523218549999,195.65769615000318,50760.77478456 2025-11-05,05:00:21.000,309,11078150,-795,0,1762318820,15138.610790579995,195.7070400599987,50761.04029512 2025-11-05,05:00:22.000,309,11078185,-795,0,1762318821,15138.60405427,195.7352365800034,50761.033308000005 2025-11-05,05:00:23.000,309,11078080,-635,0,1762318822,15138.590581649994,195.71408918999805,50761.05426936001 2025-11-05,05:00:24.000,309,11078132,-795,0,1762318823,15138.529954859994,195.64359789000446,50761.082217840005 2025-11-05,05:00:25.000,309,11078099,-795,0,1762318824,15138.509745929994,195.6858926700006,50761.0682436 2025-11-05,05:00:26.000,309,11078087,-795,0,1762318825,15138.455855449989,195.65064702000382,50761.07523072001 2025-11-05,05:00:27.000,309,11078046,-795,0,1762318826,15138.469328069994,195.69999092999933,50761.082217840005 2025-11-05,05:00:28.000,309,11078115,-795,0,1762318827,15138.375019729989,195.6224504999991,50761.11016632 2025-11-05,05:00:29.000,309,11078144,-795,0,1762318828,15138.375019729989,195.66474528000253,50761.15907616 2025-11-05,05:00:30.000,309,11078089,-795,0,1762318829,15138.348074489993,195.5872048500023,50760.9983724 2025-11-05,05:00:31.000,309,11078098,-795,0,1762318830,15138.361547109998,195.6224504999991,50761.18702464 2025-11-05,05:00:32.000,309,11078138,-795,0,1762318831,15138.348074489993,195.6224504999991,50761.11016632 2025-11-05,05:00:33.000,309,11078102,-795,0,1762318832,15138.375019729989,195.63654875999782,50761.15907616 2025-11-05,05:00:34.000,309,11078139,-795,0,1762318833,15138.334601869989,195.66474528000253,50761.19401176001 2025-11-05,05:00:35.000,309,11078078,-795,0,1762318834,15138.240293529998,195.65064702000382,50761.1381148 2025-11-05,05:00:36.000,309,11078177,-795,0,1762318835,15138.300920319998,195.6858926700006,50761.14510192001 2025-11-05,05:00:37.000,309,11078076,-795,0,1762318836,15138.260502459998,195.6858926700006,50761.19401176001 2025-11-05,05:00:38.000,309,11078130,-795,0,1762318837,15138.247029839993,195.6858926700006,50761.1381148 2025-11-05,05:00:39.000,309,11078144,-795,0,1762318838,15138.280711389998,195.74228571000276,50761.200998880005 2025-11-05,05:00:40.000,309,11078181,-795,0,1762318839,15138.125776259993,195.6858926700006,50761.04029512 2025-11-05,05:00:41.000,309,11078097,-795,0,1762318840,15138.233557219988,195.7352365800034,50761.23593448 2025-11-05,05:00:42.000,309,11078079,-795,0,1762318841,15138.213348289988,195.7352365800034,50761.25689584 2025-11-05,05:00:43.000,309,11078096,-795,0,1762318842,15138.172930430002,195.67884354000125,50761.180037520004 2025-11-05,05:00:44.000,309,11078108,-795,0,1762318843,15138.172930430002,195.6717944100019,50761.23593448 2025-11-05,05:00:45.000,309,11078156,-795,0,1762318844,15138.139248879997,195.69999092999933,50761.200998880005 2025-11-05,05:00:46.000,309,11078120,-795,0,1762318845,15138.132512570002,195.74933484000212,50761.16606328 2025-11-05,05:00:47.000,309,11078125,-795,0,1762318846,15138.145985189993,195.6858926700006,50761.152089040006 2025-11-05,05:00:48.000,309,11078119,-795,0,1762318847,15138.132512570002,195.72818745000404,50761.24292160001 2025-11-05,05:00:49.000,309,11078139,-795,0,1762318848,15138.058413159997,195.81277701000363,50761.207986 2025-11-05,05:00:50.000,309,11078111,-795,0,1762318849,15137.997786369997,195.74933484000212,50761.131127680004 2025-11-05,05:00:51.000,309,11078133,-795,0,1762318850,15138.031467920002,195.80572788000427,50761.207986 2025-11-05,05:00:52.000,309,11078087,-795,0,1762318851,15138.038204229997,195.7986787500049,50761.22894736 2025-11-05,05:00:53.000,309,11078132,-795,0,1762318852,15138.038204229997,195.80572788000427,50761.22196024001 2025-11-05,05:00:54.000,309,11078163,-715,0,1762318853,15138.044940539992,195.8339244000017,50761.2778572 2025-11-05,05:00:55.000,309,11078146,-795,0,1762318854,15138.038204229997,195.82687527000235,50761.33375416 2025-11-05,05:00:56.000,309,11078136,-795,0,1762318855,15137.991050060002,195.8339244000017,50761.38965112001 2025-11-05,05:00:57.000,309,11078212,-795,0,1762318856,15138.031467920002,195.86212091999914,50761.35471552 2025-11-05,05:00:58.000,309,11078111,-795,0,1762318857,15137.943895889992,195.87621917999786,50761.347728400004 2025-11-05,05:00:59.000,309,11078152,-635,0,1762318858,15137.930423270001,195.91146483000193,50761.41061248001 2025-11-05,05:01:00.000,309,11078108,-795,0,1762318859,15137.849587550001,195.89031744000386,50761.26388296 2025-11-05,05:01:01.000,309,11078157,-795,0,1762318860,15137.923686959992,195.9185139600013,50761.35471552 2025-11-05,05:01:02.000,309,11078201,-795,0,1762318861,15137.937159579997,195.98900526000216,50761.2778572 2025-11-05,05:01:03.000,309,11078169,-795,0,1762318862,15137.916950649997,195.97490700000344,50761.42458672 2025-11-05,05:01:04.000,309,11078090,-795,0,1762318863,15137.970841130002,195.96080874000472,50761.35471552 2025-11-05,05:01:05.000,309,11078135,-795,0,1762318864,15137.883269099992,196.01015265000024,50761.44554808 2025-11-05,05:01:06.000,309,11078218,-795,0,1762318865,15137.916950649997,195.9819561300028,50761.368689760006 2025-11-05,05:01:07.000,309,11078099,-795,0,1762318866,15137.950632200002,195.9819561300028,50761.368689760006 2025-11-05,05:01:08.000,309,11078103,-795,0,1762318867,15137.883269099992,196.0172017799996,50761.36170264001 2025-11-05,05:01:09.000,309,11078126,-795,0,1762318868,15137.903478029992,196.01015265000024,50761.40362536 2025-11-05,05:01:10.000,309,11078144,-795,0,1762318869,15137.836114929996,196.01015265000024,50761.1381148 2025-11-05,05:01:11.000,309,11078115,-795,0,1762318870,15137.916950649997,196.06654569000239,50761.417599600005 2025-11-05,05:01:12.000,309,11078119,-795,0,1762318871,15137.896741719996,196.02425090999895,50761.2778572 2025-11-05,05:01:13.000,309,11078170,-795,0,1762318872,15137.829378620001,195.98900526000216,50761.44554808 2025-11-05,05:01:14.000,309,11078177,-795,0,1762318873,15137.856323859996,196.03834916999767,50761.37567688 2025-11-05,05:01:15.000,309,11078121,-795,0,1762318874,15137.869796480001,196.09474220999982,50761.347728400004 2025-11-05,05:01:16.000,309,11078124,-795,0,1762318875,15137.890005410001,196.10179133999918,50761.35471552 2025-11-05,05:01:17.000,309,11078125,-795,0,1762318876,15137.883269099992,196.06654569000239,50761.368689760006 2025-11-05,05:01:18.000,309,11078098,-795,0,1762318877,15137.822642309991,196.08769308000046,50761.39663824 2025-11-05,05:01:19.000,309,11078089,-795,0,1762318878,15137.788960760001,196.12293873000453,50761.39663824 2025-11-05,05:01:20.000,309,11078137,-795,0,1762318879,15137.788960760001,196.1299878600039,50761.29183144001 2025-11-05,05:01:21.000,309,11078090,-795,0,1762318880,15137.802433379991,196.1440861200026,50761.368689760006 2025-11-05,05:01:22.000,309,11078084,-795,0,1762318881,15137.775488139996,196.1158895999979,50761.32676704 2025-11-05,05:01:23.000,309,11078159,-795,0,1762318882,15137.7485429,196.15818438000133,50761.319779920006 2025-11-05,05:01:24.000,309,11078086,-795,0,1762318883,15137.762015519991,196.18638089999877,50761.33375416 2025-11-05,05:01:25.000,309,11078071,-795,0,1762318884,15137.741806589991,196.20047916000476,50761.368689760006 2025-11-05,05:01:26.000,309,11078143,-795,0,1762318885,15137.714861349996,196.19343002999813,50761.39663824 2025-11-05,05:01:27.000,309,11078164,-795,0,1762318886,15137.694652419996,196.1793317699994,50761.45952232001 2025-11-05,05:01:28.000,309,11078071,-795,0,1762318887,15137.714861349996,196.20752829000412,50761.42458672 2025-11-05,05:01:29.000,309,11078110,-795,0,1762318888,15137.68791611,196.10884046999854,50761.45952232001 2025-11-05,05:01:30.000,309,11078100,-795,0,1762318889,15137.60708039,196.13703699000325,50761.347728400004 2025-11-05,05:01:31.000,309,11078137,-795,0,1762318890,15137.66097086999,196.1793317699994,50761.44554808 2025-11-05,05:01:32.000,309,11078133,-795,0,1762318891,15137.66097086999,196.20047916000476,50761.487470800006 2025-11-05,05:01:33.000,309,11078147,-795,0,1762318892,15137.613816699995,196.15818438000133,50761.45952232001 2025-11-05,05:01:34.000,309,11078142,-795,0,1762318893,15137.58013514999,196.22162655000284,50761.43856096001 2025-11-05,05:01:35.000,309,11078106,-795,0,1762318894,15137.593607769995,196.17228264000005,50761.49445792 2025-11-05,05:01:36.000,309,11078092,-795,0,1762318895,15137.58013514999,196.15818438000133,50761.50144504 2025-11-05,05:01:37.000,309,11078146,-795,0,1762318896,15137.593607769995,196.21457742000348,50761.57830336001 2025-11-05,05:01:38.000,309,11078096,-795,0,1762318897,15137.56666253,196.21457742000348,50761.466509440004 2025-11-05,05:01:39.000,309,11078117,-795,0,1762318898,15137.51950835999,196.20047916000476,50761.50144504 2025-11-05,05:01:40.000,309,11078107,-795,0,1762318899,15137.512772049995,196.20047916000476,50761.54336776 2025-11-05,05:01:41.000,309,11078129,-795,0,1762318900,15137.48582681,196.24982307000028,50761.417599600005 2025-11-05,05:01:42.000,309,11078094,-795,0,1762318901,15137.553189909995,196.22162655000284,50761.4525352 2025-11-05,05:01:43.000,309,11078077,-795,0,1762318902,15137.472354189995,196.24277394000092,50761.47349656 2025-11-05,05:01:44.000,309,11078080,-795,0,1762318903,15137.492563119995,196.2921178500037,50761.55734200001 2025-11-05,05:01:45.000,309,11078136,-795,0,1762318904,15137.43867263999,196.263921329999,50761.54336776 2025-11-05,05:01:46.000,309,11078176,-795,0,1762318905,15137.411727399995,196.31326524000178,50761.55734200001 2025-11-05,05:01:47.000,309,11078107,-795,0,1762318906,15137.38478216,196.33441262999986,50761.52939352001 2025-11-05,05:01:48.000,309,11078091,-795,0,1762318907,15137.37804584999,196.3273635000005,50761.57131624 2025-11-05,05:01:49.000,309,11078148,-795,0,1762318908,15137.37804584999,196.3273635000005,50761.585290480005 2025-11-05,05:01:50.000,309,11078140,-795,0,1762318909,15137.283737509999,196.3767074100033,50761.37567688 2025-11-05,05:01:51.000,309,11078110,-795,0,1762318910,15137.31741905999,196.43310044999816,50761.49445792 2025-11-05,05:01:52.000,309,11078076,-795,0,1762318911,15137.310682749994,196.4260513199988,50761.55035488 2025-11-05,05:01:53.000,309,11078160,-795,0,1762318912,15137.270264889994,196.44719871000416,50761.585290480005 2025-11-05,05:01:54.000,309,11078120,-795,0,1762318913,15137.29721012999,196.46834610000224,50761.50144504 2025-11-05,05:01:55.000,309,11078165,-795,0,1762318914,15137.263528579999,196.49654261999967,50761.57131624 2025-11-05,05:01:56.000,309,11078138,-795,0,1762318915,15137.236583339989,196.53178827000374,50761.57830336001 2025-11-05,05:01:57.000,309,11078186,-795,0,1762318916,15137.229847029994,196.61637783000333,50761.55734200001 2025-11-05,05:01:58.000,309,11078065,-795,0,1762318917,15137.223110719999,196.56703392000054,50761.60625184001 2025-11-05,05:01:59.000,309,11078184,-795,0,1762318918,15137.169220239994,196.6727708699982,50761.5224064 2025-11-05,05:02:00.000,309,11078148,-795,0,1762318919,15137.128802379993,196.65867260999948,50761.49445792 2025-11-05,05:02:01.000,309,11078127,-795,0,1762318920,15137.122066069998,196.6868691300042,50761.56432912 2025-11-05,05:02:02.000,309,11078103,-795,0,1762318921,15137.081648209998,196.7573604299978,50761.585290480005 2025-11-05,05:02:03.000,309,11078080,-795,0,1762318922,15137.041230349998,196.72916391000035,50761.536380640006 2025-11-05,05:02:04.000,309,11078064,-795,0,1762318923,15136.994076179988,196.7362130399997,50761.56432912 2025-11-05,05:02:05.000,309,11078176,-795,0,1762318924,15137.027757729993,196.79965521000122,50761.60625184001 2025-11-05,05:02:06.000,309,11078163,-795,0,1762318925,15136.987339869993,196.82785172999866,50761.57830336001 2025-11-05,05:02:07.000,309,11078156,-795,0,1762318926,15136.940185699998,196.848999120004,50761.55734200001 2025-11-05,05:02:08.000,309,11078117,-795,0,1762318927,15136.913240460002,196.91244128999824,50761.54336776 2025-11-05,05:02:09.000,309,11078094,-795,0,1762318928,15136.899767839997,196.92653955000424,50761.56432912 2025-11-05,05:02:10.000,309,11078103,-795,0,1762318929,15136.812195810002,196.96178520000103,50761.57131624 2025-11-05,05:02:11.000,309,11078127,-795,0,1762318930,15136.859349979997,196.96178520000103,50761.5922776 2025-11-05,05:02:12.000,309,11078116,-795,0,1762318931,15136.818932119997,197.01817824000318,50761.50843216001 2025-11-05,05:02:13.000,309,11078140,-795,0,1762318932,15136.839141049997,197.08866954000405,50761.59926472 2025-11-05,05:02:14.000,309,11078118,-795,0,1762318933,15136.758305329997,197.05342388999998,50761.62022608 2025-11-05,05:02:15.000,309,11078116,-795,0,1762318934,15136.738096399997,197.08866954000405,50761.536380640006 2025-11-05,05:02:16.000,309,11078120,-795,0,1762318935,15136.724623779992,197.12391519000084,50761.55035488 2025-11-05,05:02:17.000,309,11078184,-795,0,1762318936,15136.731360090002,197.1944064900017,50761.75996848 2025-11-05,05:02:18.000,309,11078167,-795,0,1762318937,15136.724623779992,197.20850475000043,50761.683110160004 2025-11-05,05:02:19.000,309,11078107,-795,0,1762318938,15136.650524370001,197.3283399600041,50761.60625184001 2025-11-05,05:02:20.000,309,11078024,-795,0,1762318939,15136.610106510001,197.2296521399985,50761.54336776 2025-11-05,05:02:21.000,309,11078007,-635,0,1762318940,15136.657260679996,197.29309431000001,50761.64118744 2025-11-05,05:02:22.000,309,11078130,-795,0,1762318941,15136.650524370001,197.25784866000322,50761.75996848 2025-11-05,05:02:23.000,309,11078161,-795,0,1762318942,15136.56968865,197.36358561000088,50761.6621488 2025-11-05,05:02:24.000,309,11078199,-795,0,1762318943,15136.542743409991,197.3776838699996,50761.704071520006 2025-11-05,05:02:25.000,309,11078186,-795,0,1762318944,15136.536007099996,197.39178212999832,50761.74599424001 2025-11-05,05:02:26.000,309,11078146,-795,0,1762318945,15136.542743409991,197.48342082000454,50761.6621488 2025-11-05,05:02:27.000,309,11078162,-795,0,1762318946,15136.542743409991,197.5257156000007,50761.73900712 2025-11-05,05:02:28.000,309,11078152,-795,0,1762318947,15136.50906186,197.56801038000413,50761.72503288001 2025-11-05,05:02:29.000,309,11078168,-795,0,1762318948,15136.48211661999,197.56096125000477,50761.71105864 2025-11-05,05:02:30.000,309,11078109,-795,0,1762318949,15136.515798169996,197.53276473000005,50761.71804576 2025-11-05,05:02:31.000,309,11078174,-795,0,1762318950,15136.502325549991,197.61735428999964,50761.66913592 2025-11-05,05:02:32.000,309,11078174,-795,0,1762318951,15136.48211661999,197.66669820000243,50761.78092984 2025-11-05,05:02:33.000,309,11078204,-795,0,1762318952,15136.495589239996,197.66669820000243,50761.6621488 2025-11-05,05:02:34.000,309,11078147,-795,0,1762318953,15136.468644,197.6878455900005,50761.74599424001 2025-11-05,05:02:35.000,309,11078084,-795,0,1762318954,15136.42148982999,197.70899297999858,50761.71804576 2025-11-05,05:02:36.000,309,11078115,-795,0,1762318955,15136.44169875999,197.75833689000137,50761.80887832 2025-11-05,05:02:37.000,309,11078102,-795,0,1762318956,15136.394544589995,197.79358253999817,50761.75996848 2025-11-05,05:02:38.000,309,11078186,-795,0,1762318957,15136.354126729995,197.76538602000073,50761.78791696 2025-11-05,05:02:39.000,309,11078214,-795,0,1762318958,15136.28676363,197.82177906000288,50761.7669556 2025-11-05,05:02:40.000,309,11078194,-795,0,1762318959,15136.30697256,197.84997558000032,50761.64817456001 2025-11-05,05:02:41.000,309,11078194,-795,0,1762318960,15136.30697256,197.8852212300044,50761.71105864 2025-11-05,05:02:42.000,309,11078157,-795,0,1762318961,15136.293499939995,197.87817209999776,50761.69708440001 2025-11-05,05:02:43.000,309,11078208,-795,0,1762318962,15136.28676363,197.8993194900031,50761.75996848 2025-11-05,05:02:44.000,309,11078125,-795,0,1762318963,15136.28002731999,197.95571252999798,50761.81586544001 2025-11-05,05:02:45.000,309,11078062,-795,0,1762318964,15136.17898266999,197.94161426999926,50761.69708440001 2025-11-05,05:02:46.000,309,11078179,-795,0,1762318965,15136.232873149995,197.94161426999926,50761.64817456001 2025-11-05,05:02:47.000,309,11078123,-795,0,1762318966,15136.2665547,197.94161426999926,50761.62721320001 2025-11-05,05:02:48.000,309,11078167,-795,0,1762318967,15136.2665547,197.95571252999798,50761.71105864 2025-11-05,05:02:49.000,309,11078133,-795,0,1762318968,15136.20592791,197.99095818000205,50761.6621488 2025-11-05,05:02:50.000,309,11078076,-795,0,1762318969,15136.192455289995,198.00505644000077,50761.49445792 2025-11-05,05:02:51.000,309,11078136,-795,0,1762318970,15136.17898266999,198.0473512200042,50761.62022608 2025-11-05,05:02:52.000,309,11078097,-795,0,1762318971,15136.192455289995,198.08964600000036,50761.683110160004 2025-11-05,05:02:53.000,309,11078078,-795,0,1762318972,15136.22613684,198.04030209000484,50761.61323896 2025-11-05,05:02:54.000,309,11078212,-795,0,1762318973,15136.17898266999,198.09669512999972,50761.64118744 2025-11-05,05:02:55.000,309,11078094,-795,0,1762318974,15136.172246359994,198.1460390400025,50761.59926472 2025-11-05,05:02:56.000,309,11078031,-795,0,1762318975,15136.18571898,198.18833381999866,50761.64817456001 2025-11-05,05:02:57.000,309,11078124,-795,0,1762318976,15136.084674329999,198.15308817000187,50761.655161680006 2025-11-05,05:02:58.000,309,11078133,-795,0,1762318977,15136.084674329999,198.20948121000401,50761.5922776 2025-11-05,05:02:59.000,309,11078171,-795,0,1762318978,15136.071201709994,198.2447268600008,50761.62721320001 2025-11-05,05:03:00.000,309,11078174,-795,0,1762318979,15136.044256469999,198.2658742499989,50761.585290480005 2025-11-05,05:03:01.000,309,11078070,-795,0,1762318980,15136.024047539999,198.27997251000488,50761.585290480005 2025-11-05,05:03:02.000,309,11078030,-795,0,1762318981,15135.976893369989,198.31521816000168,50761.655161680006 2025-11-05,05:03:03.000,309,11078142,-795,0,1762318982,15135.997102299989,198.37866033000319,50761.73202 2025-11-05,05:03:04.000,309,11078135,-795,0,1762318983,15136.010574919994,198.40685685000062,50761.61323896 2025-11-05,05:03:05.000,309,11078077,-795,0,1762318984,15135.963420749998,198.4280042399987,50761.62022608 2025-11-05,05:03:06.000,309,11078102,-795,0,1762318985,15135.963420749998,198.4280042399987,50761.6621488 2025-11-05,05:03:07.000,309,11078121,-795,0,1762318986,15135.963420749998,198.51259379999829,50761.64118744 2025-11-05,05:03:08.000,309,11078159,-795,0,1762318987,15135.976893369989,198.4914464100002,50761.78092984 2025-11-05,05:03:09.000,309,11078084,-795,0,1762318988,15135.970157059994,198.55488858000172,50761.7669556 2025-11-05,05:03:10.000,309,11078161,-795,0,1762318989,15135.936475509989,198.56193771000108,50761.752981360005 2025-11-05,05:03:11.000,309,11078108,-795,0,1762318990,15135.949948129994,198.56898684000043,50761.78092984 2025-11-05,05:03:12.000,309,11078088,-795,0,1762318991,15135.929739199993,198.66062552999938,50761.704071520006 2025-11-05,05:03:13.000,309,11078067,-795,0,1762318992,15135.889321339993,198.66767465999874,50761.71105864 2025-11-05,05:03:14.000,309,11078076,-795,0,1762318993,15135.936475509989,198.64652727000066,50761.71804576 2025-11-05,05:03:15.000,309,11078024,-795,0,1762318994,15135.909530269993,198.6747237899981,50761.69009728 2025-11-05,05:03:16.000,309,11078042,-795,0,1762318995,15135.902793959998,198.7240677000009,50761.71804576 2025-11-05,05:03:17.000,309,11078145,-795,0,1762318996,15135.949948129994,198.77341161000368,50761.683110160004 2025-11-05,05:03:18.000,309,11078095,-795,0,1762318997,15135.936475509989,198.8016081300011,50761.78791696 2025-11-05,05:03:19.000,309,11078115,-795,0,1762318998,15135.909530269993,198.8227555199992,50761.73202 2025-11-05,05:03:20.000,309,11078149,-795,0,1762318999,15135.828694549993,198.75226421999832,50761.57131624 2025-11-05,05:03:21.000,309,11078113,-795,0,1762319000,15135.949948129994,198.8016081300011,50761.73900712 2025-11-05,05:03:22.000,309,11078114,-795,0,1762319001,15135.929739199993,198.86505030000262,50761.704071520006 2025-11-05,05:03:23.000,309,11078120,-715,0,1762319002,15135.923002889998,198.8509520400039,50761.71105864 2025-11-05,05:03:24.000,309,11078104,-795,0,1762319003,15135.949948129994,198.89324682000006,50761.71105864 2025-11-05,05:03:25.000,309,11078096,-795,0,1762319004,15135.963420749998,198.9355416000035,50761.704071520006 2025-11-05,05:03:26.000,309,11078208,-795,0,1762319005,15135.949948129994,198.91439420999814,50761.72503288001 2025-11-05,05:03:27.000,309,11078084,-795,0,1762319006,15136.003838609999,199.01308203000372,50761.683110160004 2025-11-05,05:03:28.000,309,11078141,-795,0,1762319007,15136.010574919994,199.04127855000115,50761.77394272001 2025-11-05,05:03:29.000,309,11078097,-795,0,1762319008,15136.010574919994,199.07652419999795,50761.75996848 2025-11-05,05:03:30.000,309,11078037,-715,0,1762319009,15136.024047539999,199.02718029000243,50761.72503288001 2025-11-05,05:03:31.000,309,11078120,-795,0,1762319010,15136.07793801999,199.09062246000394,50761.73202 2025-11-05,05:03:32.000,309,11078071,-795,0,1762319011,15136.044256469999,199.02013116000307,50761.71105864 2025-11-05,05:03:33.000,309,11078062,-795,0,1762319012,15136.09814694999,199.11176985000202,50761.801891200004 2025-11-05,05:03:34.000,309,11077988,-715,0,1762319013,15136.071201709994,199.14701549999882,50761.84381392001 2025-11-05,05:03:35.000,309,11078039,-795,0,1762319014,15136.09814694999,199.11176985000202,50761.81586544001 2025-11-05,05:03:36.000,309,11078066,-795,0,1762319015,15136.104883259999,199.11176985000202,50761.801891200004 2025-11-05,05:03:37.000,309,11078083,-795,0,1762319016,15136.12509219,199.1611137600048,50761.7669556 2025-11-05,05:03:38.000,309,11078113,-795,0,1762319017,15136.09814694999,199.15406462999817,50761.81586544001 2025-11-05,05:03:39.000,309,11078030,-795,0,1762319018,15136.104883259999,199.17521202000353,50761.73900712 2025-11-05,05:03:40.000,309,11078043,-795,0,1762319019,15136.091410639994,199.16816289000417,50761.801891200004 2025-11-05,05:03:41.000,309,11078177,-795,0,1762319020,15136.13856480999,199.2316050599984,50761.89971088 2025-11-05,05:03:42.000,309,11078204,-795,0,1762319021,15136.104883259999,199.27389984000183,50761.822852560006 2025-11-05,05:03:43.000,309,11078173,-795,0,1762319022,15136.16551005,199.26685071000247,50761.84381392001 2025-11-05,05:03:44.000,309,11078114,-795,0,1762319023,15136.12509219,199.23865418999776,50761.93464648 2025-11-05,05:03:45.000,309,11078162,-795,0,1762319024,15136.071201709994,199.27389984000183,50761.89971088 2025-11-05,05:03:46.000,309,11078155,-795,0,1762319025,15136.16551005,199.26685071000247,50761.822852560006 2025-11-05,05:03:47.000,309,11078111,-795,0,1762319026,15136.12509219,199.28799810000055,50761.906698 2025-11-05,05:03:48.000,309,11078119,-795,0,1762319027,15136.084674329999,199.33734201000334,50761.88573664 2025-11-05,05:03:49.000,309,11078097,-795,0,1762319028,15136.12509219,199.32324375000462,50761.92765936 2025-11-05,05:03:50.000,309,11078235,-795,0,1762319029,15136.050992779994,199.33029288000398,50761.72503288001 2025-11-05,05:03:51.000,309,11078130,-795,0,1762319030,15136.131828499994,199.30914548999863,50761.920672240005 2025-11-05,05:03:52.000,309,11078231,-795,0,1762319031,15136.09814694999,199.2809489700012,50761.906698 2025-11-05,05:03:53.000,309,11078165,-795,0,1762319032,15136.071201709994,199.3443911400027,50761.94862072 2025-11-05,05:03:54.000,309,11078105,-795,0,1762319033,15136.071201709994,199.33734201000334,50761.89272376001 2025-11-05,05:03:55.000,309,11078083,-795,0,1762319034,15136.14530112,199.37258766000014,50761.91368512001 2025-11-05,05:03:56.000,309,11078205,-795,0,1762319035,15136.05772908999,199.37258766000014,50761.92765936 2025-11-05,05:03:57.000,309,11078187,-795,0,1762319036,15136.091410639994,199.36553853000078,50761.920672240005 2025-11-05,05:03:58.000,309,11078165,-795,0,1762319037,15136.07793801999,199.41488244000357,50761.94163360001 2025-11-05,05:03:59.000,309,11078179,-795,0,1762319038,15136.050992779994,199.4078333100042,50761.99753056 2025-11-05,05:04:00.000,309,11078180,-795,0,1762319039,15136.050992779994,199.42193157000293,50761.906698 2025-11-05,05:04:01.000,309,11078092,-795,0,1762319040,15136.104883259999,199.49947200000315,50761.93464648 2025-11-05,05:04:02.000,309,11078142,-795,0,1762319041,15136.091410639994,199.45012809000036,50761.85778816 2025-11-05,05:04:03.000,309,11078031,-795,0,1762319042,15136.12509219,199.5065211300025,50761.94862072 2025-11-05,05:04:04.000,309,11078162,-795,0,1762319043,15136.152037429994,199.55586503999803,50761.89971088 2025-11-05,05:04:05.000,309,11078148,-795,0,1762319044,15136.152037429994,199.58406156000274,50761.95560784 2025-11-05,05:04:06.000,309,11078130,-795,0,1762319045,15136.152037429994,199.60520895000082,50761.920672240005 2025-11-05,05:04:07.000,309,11078213,-795,0,1762319046,15136.11835587999,199.68274938000104,50761.93464648 2025-11-05,05:04:08.000,309,11078178,-795,0,1762319047,15136.131828499994,199.66865112000232,50761.99753056 2025-11-05,05:04:09.000,309,11078089,-795,0,1762319048,15136.14530112,199.63340546999825,50761.96259496001 2025-11-05,05:04:10.000,309,11078109,-795,0,1762319049,15136.18571898,199.69684763999976,50761.9765692 2025-11-05,05:04:11.000,309,11078122,-795,0,1762319050,15136.152037429994,199.72504416000447,50761.93464648 2025-11-05,05:04:12.000,309,11078159,-795,0,1762319051,15136.12509219,199.71094589999848,50762.07438888 2025-11-05,05:04:13.000,309,11078130,-795,0,1762319052,15136.104883259999,199.7391424200032,50761.99753056 2025-11-05,05:04:14.000,309,11078204,-795,0,1762319053,15136.09814694999,199.73209329000383,50762.00451768 2025-11-05,05:04:15.000,309,11078146,-795,0,1762319054,15136.111619569994,199.8730758899983,50761.95560784 2025-11-05,05:04:16.000,309,11078070,-795,0,1762319055,15136.131828499994,199.8378302400015,50761.990543440006 2025-11-05,05:04:17.000,309,11078155,-795,0,1762319056,15136.13856480999,199.88012501999765,50761.94862072 2025-11-05,05:04:18.000,309,11078155,-795,0,1762319057,15136.13856480999,199.8730758899983,50762.02547904 2025-11-05,05:04:19.000,309,11078173,-795,0,1762319058,15136.15877373999,199.95766544999788,50761.91368512001 2025-11-05,05:04:20.000,309,11078239,-795,0,1762319059,15136.14530112,199.95766544999788,50761.94862072 2025-11-05,05:04:21.000,309,11078112,-795,0,1762319060,15136.13856480999,200.05635327000346,50761.990543440006 2025-11-05,05:04:22.000,309,11078178,-795,0,1762319061,15136.084674329999,200.10569717999897,50762.039453280006 2025-11-05,05:04:23.000,309,11078136,-795,0,1762319062,15136.13856480999,200.16209022000112,50762.06041464001 2025-11-05,05:04:24.000,309,11078149,-795,0,1762319063,15136.091410639994,200.11274630999833,50762.039453280006 2025-11-05,05:04:25.000,309,11078123,-795,0,1762319064,15136.111619569994,200.20438500000455,50761.99753056 2025-11-05,05:04:26.000,309,11078196,-795,0,1762319065,15136.17898266999,200.25372891000006,50762.13028584001 2025-11-05,05:04:27.000,309,11078099,-795,0,1762319066,15136.13856480999,200.26782716999878,50762.07438888 2025-11-05,05:04:28.000,309,11078086,-795,0,1762319067,15136.212664219995,200.35946585999773,50762.12329872 2025-11-05,05:04:29.000,309,11078162,-795,0,1762319068,15136.192455289995,200.3312693400003,50762.07438888 2025-11-05,05:04:30.000,309,11078078,-795,0,1762319069,15136.192455289995,200.38766238000244,50762.08137600001 2025-11-05,05:04:31.000,309,11078119,-795,0,1762319070,15136.22613684,200.3947115100018,50762.17919568001 2025-11-05,05:04:32.000,309,11078086,-795,0,1762319071,15136.28676363,200.47225194000202,50762.23509264 2025-11-05,05:04:33.000,309,11078126,-795,0,1762319072,15136.24634577,200.5568415000016,50762.16522144 2025-11-05,05:04:34.000,309,11078082,-795,0,1762319073,15136.25981838999,200.5568415000016,50762.17220856 2025-11-05,05:04:35.000,309,11078179,-795,0,1762319074,15136.2665547,200.57093976000033,50762.2211184 2025-11-05,05:04:36.000,309,11078041,-795,0,1762319075,15136.30697256,200.62733280000248,50762.2211184 2025-11-05,05:04:37.000,309,11078217,-795,0,1762319076,15136.293499939995,200.6414310600012,50762.256054000005 2025-11-05,05:04:38.000,309,11078131,-795,0,1762319077,15136.313708869995,200.6555293199999,50762.21413128 2025-11-05,05:04:39.000,309,11078122,-795,0,1762319078,15136.32718149,200.68372584000463,50762.2211184 2025-11-05,05:04:40.000,309,11078136,-795,0,1762319079,15136.38107196999,200.71192236000206,50762.24906688001 2025-11-05,05:04:41.000,309,11078157,-795,0,1762319080,15136.354126729995,200.71897149000142,50762.27002824 2025-11-05,05:04:42.000,309,11078078,-795,0,1762319081,15136.36759935,200.75421713999822,50762.26304112 2025-11-05,05:04:43.000,309,11078100,-795,0,1762319082,15136.34739042,200.78241366000293,50762.22810552001 2025-11-05,05:04:44.000,309,11078036,-795,0,1762319083,15136.36086303999,200.803561050001,50762.26304112 2025-11-05,05:04:45.000,309,11078118,-795,0,1762319084,15136.36086303999,200.81061018000037,50762.28400248 2025-11-05,05:04:46.000,309,11078243,-795,0,1762319085,15136.394544589995,200.8388066999978,50762.2211184 2025-11-05,05:04:47.000,309,11078079,-795,0,1762319086,15136.36759935,200.81765930999973,50762.33989944 2025-11-05,05:04:48.000,309,11078071,-795,0,1762319087,15136.42148982999,200.79651192000165,50762.29797672001 2025-11-05,05:04:49.000,309,11078053,-795,0,1762319088,15136.434962449996,200.84585583000444,50762.26304112 2025-11-05,05:04:50.000,309,11078084,-795,0,1762319089,15136.42148982999,200.81765930999973,50762.15124720001 2025-11-05,05:04:51.000,309,11078139,-795,0,1762319090,15136.414753519995,200.85995409000316,50762.304963840004 2025-11-05,05:04:52.000,309,11078194,-795,0,1762319091,15136.502325549991,200.84585583000444,50762.325925200006 2025-11-05,05:04:53.000,309,11078077,-795,0,1762319092,15136.42822614,200.90929799999867,50762.353873680004 2025-11-05,05:04:54.000,309,11078134,-795,0,1762319093,15136.542743409991,200.91634712999803,50762.374835040006 2025-11-05,05:04:55.000,309,11078089,-755,0,1762319094,15136.48211661999,200.94454365000274,50762.353873680004 2025-11-05,05:04:56.000,309,11078110,-795,0,1762319095,15136.556216029996,200.9868384299989,50762.31195096 2025-11-05,05:04:57.000,309,11078193,-795,0,1762319096,15136.536007099996,200.93044539000402,50762.38880928 2025-11-05,05:04:58.000,309,11078134,-795,0,1762319097,15136.610106510001,200.95864191000146,50762.38182216 2025-11-05,05:04:59.000,309,11078133,-795,0,1762319098,15136.583161269991,201.04323147000105,50762.38182216 2025-11-05,05:05:00.000,309,11078148,-795,0,1762319099,15136.562952339991,201.02208408000297,50762.33291232 2025-11-05,05:05:01.000,309,11078094,-715,0,1762319100,15136.637051749996,201.0009366900049,50762.493616080006 2025-11-05,05:05:02.000,309,11078160,-795,0,1762319101,15136.663996989992,201.06437885999912,50762.53553880001 2025-11-05,05:05:03.000,309,11078082,-795,0,1762319102,15136.711151160001,201.09257538000384,50762.57746152 2025-11-05,05:05:04.000,309,11078130,-795,0,1762319103,15136.731360090002,201.00798582000425,50762.53553880001 2025-11-05,05:05:05.000,309,11078126,-795,0,1762319104,15136.771777950002,201.07142798999848,50762.62637136 2025-11-05,05:05:06.000,309,11078155,-755,0,1762319105,15136.791986880002,201.04323147000105,50762.472654720004 2025-11-05,05:05:07.000,309,11078075,-795,0,1762319106,15136.751569020002,201.0009366900049,50762.48662896001 2025-11-05,05:05:08.000,309,11078182,-795,0,1762319107,15136.852613670002,201.08552625000448,50762.52855168 2025-11-05,05:05:09.000,309,11078093,-795,0,1762319108,15136.812195810002,201.09257538000384,50762.45868048 2025-11-05,05:05:10.000,309,11078168,-795,0,1762319109,15136.859349979997,201.05732972999976,50762.53553880001 2025-11-05,05:05:11.000,309,11078185,-795,0,1762319110,15136.872822600002,201.0996245100032,50762.52855168 2025-11-05,05:05:12.000,309,11078182,-795,0,1762319111,15136.879558909997,201.08552625000448,50762.50759032 2025-11-05,05:05:13.000,309,11078115,-795,0,1762319112,15136.919976769997,201.1630666800047,50762.5006032 2025-11-05,05:05:14.000,309,11078182,-795,0,1762319113,15136.960394629998,201.09257538000384,50762.48662896001 2025-11-05,05:05:15.000,309,11078215,-795,0,1762319114,15136.980603559998,201.0996245100032,50762.53553880001 2025-11-05,05:05:16.000,309,11078144,-795,0,1762319115,15136.987339869993,201.1489684199987,50762.472654720004 2025-11-05,05:05:17.000,309,11078247,-795,0,1762319116,15137.054702969988,201.12077190000127,50762.62637136 2025-11-05,05:05:18.000,309,11078148,-795,0,1762319117,15137.095120829988,201.12077190000127,50762.50759032 2025-11-05,05:05:19.000,309,11078153,-795,0,1762319118,15137.128802379993,201.1137227700019,50762.5704744 2025-11-05,05:05:20.000,309,11078125,-795,0,1762319119,15137.095120829988,201.02208408000297,50762.54951304 2025-11-05,05:05:21.000,309,11078139,-795,0,1762319120,15137.081648209998,201.13487016,50762.65431984001 2025-11-05,05:05:22.000,309,11078109,-795,0,1762319121,15137.108593449993,201.0996245100032,50762.61938424 2025-11-05,05:05:23.000,309,11078154,-795,0,1762319122,15137.088384519993,201.07142798999848,50762.55650016 2025-11-05,05:05:24.000,309,11078150,-795,0,1762319123,15137.115329759989,201.0502806000004,50762.57746152 2025-11-05,05:05:25.000,309,11078144,-795,0,1762319124,15137.135538689989,201.00798582000425,50762.57746152 2025-11-05,05:05:26.000,309,11078173,-795,0,1762319125,15137.108593449993,201.02208408000297,50762.61239712001 2025-11-05,05:05:27.000,309,11078118,-795,0,1762319126,15137.182692859998,201.0502806000004,50762.65431984001 2025-11-05,05:05:28.000,309,11078173,-795,0,1762319127,15137.162483929998,201.0150349500036,50762.53553880001 2025-11-05,05:05:29.000,309,11078099,-795,0,1762319128,15137.175956549989,200.99388755999826,50762.5704744 2025-11-05,05:05:30.000,309,11078192,-795,0,1762319129,15137.25679226999,200.99388755999826,50762.61239712001 2025-11-05,05:05:31.000,309,11078147,-715,0,1762319130,15137.270264889994,201.00798582000425,50762.62637136 2025-11-05,05:05:32.000,309,11078151,-795,0,1762319131,15137.29721012999,201.02208408000297,50762.661306960006 2025-11-05,05:05:33.000,309,11078158,-795,0,1762319132,15137.283737509999,200.95864191000146,50762.64733272 2025-11-05,05:05:34.000,309,11078111,-795,0,1762319133,15137.31741905999,200.95864191000146,50762.68226832001 2025-11-05,05:05:35.000,309,11078106,-795,0,1762319134,15137.33762798999,200.94454365000274,50762.689255440004 2025-11-05,05:05:36.000,309,11078166,-795,0,1762319135,15137.33762798999,200.96569104000082,50762.65431984001 2025-11-05,05:05:37.000,309,11078128,-795,0,1762319136,15137.3443643,200.9515927800021,50762.640345600004 2025-11-05,05:05:38.000,309,11078131,-795,0,1762319137,15137.351100609994,200.94454365000274,50762.63335848001 2025-11-05,05:05:39.000,309,11078153,-795,0,1762319138,15137.391518469994,200.93749452000338,50762.710216800006 2025-11-05,05:05:40.000,309,11078137,-795,0,1762319139,15137.37804584999,200.96569104000082,50762.65431984001 2025-11-05,05:05:41.000,309,11078123,-795,0,1762319140,15137.42520002,200.93044539000402,50762.61239712001 2025-11-05,05:05:42.000,309,11078163,-795,0,1762319141,15137.411727399995,200.93044539000402,50762.69624256 2025-11-05,05:05:43.000,309,11078146,-795,0,1762319142,15137.431936329995,200.89519973999995,50762.59842288 2025-11-05,05:05:44.000,309,11078107,-715,0,1762319143,15137.452145259995,200.8881506100006,50762.60541 2025-11-05,05:05:45.000,309,11078080,-795,0,1762319144,15137.492563119995,200.83175756999844,50762.640345600004 2025-11-05,05:05:46.000,309,11078175,-795,0,1762319145,15137.532980979995,200.88110148000123,50762.72419104 2025-11-05,05:05:47.000,309,11078094,-795,0,1762319146,15137.492563119995,200.86700322000252,50762.65431984001 2025-11-05,05:05:48.000,309,11078117,-795,0,1762319147,15137.41846370999,200.89519973999995,50762.62637136 2025-11-05,05:05:49.000,309,11078091,-795,0,1762319148,15137.47909049999,200.8881506100006,50762.72419104 2025-11-05,05:05:50.000,309,11078125,-795,0,1762319149,15137.512772049995,200.81765930999973,50762.75213952001 2025-11-05,05:05:51.000,309,11078097,-795,0,1762319150,15137.512772049995,200.81765930999973,50762.72419104 2025-11-05,05:05:52.000,309,11078107,-795,0,1762319151,15137.512772049995,200.81765930999973,50762.8150236 2025-11-05,05:05:53.000,309,11078105,-795,0,1762319152,15137.46561788,200.85995409000316,50762.78707512 2025-11-05,05:05:54.000,309,11078097,-795,0,1762319153,15137.492563119995,200.82470843999909,50762.80104936001 2025-11-05,05:05:55.000,309,11078152,-795,0,1762319154,15137.492563119995,200.82470843999909,50762.828997840006 2025-11-05,05:05:56.000,309,11078159,-795,0,1762319155,15137.472354189995,200.803561050001,50762.926817520005 2025-11-05,05:05:57.000,309,11078124,-795,0,1762319156,15137.46561788,200.803561050001,50762.90585616 2025-11-05,05:05:58.000,309,11078152,-795,0,1762319157,15137.43867263999,200.81061018000037,50762.83598496 2025-11-05,05:05:59.000,309,11078123,-795,0,1762319158,15137.472354189995,200.81061018000037,50762.83598496 2025-11-05,05:06:00.000,309,11078118,-795,0,1762319159,15137.44540895,200.77536453000357,50762.78008800001 2025-11-05,05:06:01.000,309,11078143,-795,0,1762319160,15137.431936329995,200.79651192000165,50762.87092056001 2025-11-05,05:06:02.000,309,11078058,-795,0,1762319161,15137.41846370999,200.7894627900023,50762.84297208 2025-11-05,05:06:03.000,309,11078082,-795,0,1762319162,15137.43867263999,200.7683154000042,50762.89188192 2025-11-05,05:06:04.000,309,11078191,-795,0,1762319163,15137.35783691999,200.7401188799995,50762.77310088 2025-11-05,05:06:05.000,309,11078126,-795,0,1762319164,15137.36457323,200.81765930999973,50762.808036480004 2025-11-05,05:06:06.000,309,11078091,-795,0,1762319165,15137.33762798999,200.8388066999978,50762.76611376 2025-11-05,05:06:07.000,309,11078137,-795,0,1762319166,15137.324155369999,200.84585583000444,50762.77310088 2025-11-05,05:06:08.000,309,11078186,-795,0,1762319167,15137.351100609994,200.87405235000188,50762.70322968001 2025-11-05,05:06:09.000,309,11078164,-795,0,1762319168,15137.371309539994,200.8388066999978,50762.78707512 2025-11-05,05:06:10.000,309,11078137,-795,0,1762319169,15137.330891679994,200.9022488699993,50762.76611376 2025-11-05,05:06:11.000,309,11078159,-795,0,1762319170,15137.31741905999,200.86700322000252,50762.77310088 2025-11-05,05:06:12.000,309,11078150,-795,0,1762319171,15137.270264889994,200.8388066999978,50762.72419104 2025-11-05,05:06:13.000,309,11078059,-795,0,1762319172,15137.290473819994,200.84585583000444,50762.759126640005 2025-11-05,05:06:14.000,309,11078060,-795,0,1762319173,15137.270264889994,200.84585583000444,50762.68226832001 2025-11-05,05:06:15.000,309,11078131,-795,0,1762319174,15137.223110719999,200.85995409000316,50762.689255440004 2025-11-05,05:06:16.000,309,11078130,-795,0,1762319175,15137.236583339989,200.84585583000444,50762.75213952001 2025-11-05,05:06:17.000,309,11078129,-795,0,1762319176,15137.236583339989,200.8881506100006,50762.76611376 2025-11-05,05:06:18.000,309,11078102,-795,0,1762319177,15137.229847029994,200.8388066999978,50762.7451524 2025-11-05,05:06:19.000,309,11078120,-795,0,1762319178,15137.189429169994,200.90929799999867,50762.7451524 2025-11-05,05:06:20.000,309,11078169,-795,0,1762319179,15137.182692859998,200.85995409000316,50762.73117816001 2025-11-05,05:06:21.000,309,11078117,-795,0,1762319180,15137.196165479989,200.92339626000467,50762.76611376 2025-11-05,05:06:22.000,309,11078130,-795,0,1762319181,15137.155747619989,200.88110148000123,50762.7451524 2025-11-05,05:06:23.000,309,11078083,-795,0,1762319182,15137.155747619989,201.0009366900049,50762.72419104 2025-11-05,05:06:24.000,309,11078124,-795,0,1762319183,15137.122066069998,200.99388755999826,50762.8150236 2025-11-05,05:06:25.000,309,11078095,-795,0,1762319184,15137.122066069998,201.02913321000233,50762.808036480004 2025-11-05,05:06:26.000,309,11078200,-795,0,1762319185,15137.108593449993,200.9868384299989,50762.808036480004 2025-11-05,05:06:27.000,309,11078152,-795,0,1762319186,15137.122066069998,200.96569104000082,50762.82201072001 2025-11-05,05:06:28.000,309,11078124,-795,0,1762319187,15137.101857139998,200.9868384299989,50762.78707512 2025-11-05,05:06:29.000,309,11078252,-795,0,1762319188,15137.088384519993,201.00798582000425,50762.78008800001 2025-11-05,05:06:30.000,309,11078143,-795,0,1762319189,15137.074911899988,200.9515927800021,50762.83598496 2025-11-05,05:06:31.000,309,11078225,-795,0,1762319190,15137.074911899988,201.02913321000233,50762.78707512 2025-11-05,05:06:32.000,309,11078177,-795,0,1762319191,15137.021021419998,200.99388755999826,50762.84995920001 2025-11-05,05:06:33.000,309,11078171,-795,0,1762319192,15136.973867250003,201.0502806000004,50762.8150236 2025-11-05,05:06:34.000,309,11078166,-795,0,1762319193,15136.946922009993,201.0150349500036,50762.828997840006 2025-11-05,05:06:35.000,309,11078172,-795,0,1762319194,15136.960394629998,201.07847711999784,50762.82201072001 2025-11-05,05:06:36.000,309,11078151,-795,0,1762319195,15136.960394629998,201.08552625000448,50762.808036480004 2025-11-05,05:06:37.000,309,11078179,-795,0,1762319196,15136.926713079993,201.07847711999784,50762.84297208 2025-11-05,05:06:38.000,309,11078164,-795,0,1762319197,15136.899767839997,201.04323147000105,50762.78008800001 2025-11-05,05:06:39.000,309,11078201,-795,0,1762319198,15136.866086289992,201.09257538000384,50762.77310088 2025-11-05,05:06:40.000,309,11078153,-795,0,1762319199,15136.825668429992,201.13487016,50762.76611376 2025-11-05,05:06:41.000,309,11078127,-795,0,1762319200,15136.805459499992,201.09257538000384,50762.8150236 2025-11-05,05:06:42.000,309,11078151,-795,0,1762319201,15136.812195810002,201.09257538000384,50762.8150236 2025-11-05,05:06:43.000,309,11078168,-795,0,1762319202,15136.744832709992,201.0996245100032,50762.73117816001 2025-11-05,05:06:44.000,309,11078158,-795,0,1762319203,15136.724623779992,201.1489684199987,50762.82201072001 2025-11-05,05:06:45.000,309,11078156,-795,0,1762319204,15136.670733300001,201.13487016,50762.73816528 2025-11-05,05:06:46.000,309,11078141,-795,0,1762319205,15136.637051749996,201.1137227700019,50762.68226832001 2025-11-05,05:06:47.000,309,11078100,-795,0,1762319206,15136.589897580001,201.12077190000127,50762.689255440004 2025-11-05,05:06:48.000,309,11078186,-795,0,1762319207,15136.576424959996,201.17011581000406,50762.68226832001 2025-11-05,05:06:49.000,309,11078143,-795,0,1762319208,15136.52927079,201.18421407000278,50762.7451524 2025-11-05,05:06:50.000,309,11078054,-795,0,1762319209,15136.502325549991,201.12782103000063,50762.65431984001 2025-11-05,05:06:51.000,309,11078129,-795,0,1762319210,15136.515798169996,201.21241059000022,50762.70322968001 2025-11-05,05:06:52.000,309,11078151,-795,0,1762319211,15136.502325549991,201.20536146000086,50762.68226832001 2025-11-05,05:06:53.000,309,11078141,-795,0,1762319212,15136.46190768999,201.20536146000086,50762.689255440004 2025-11-05,05:06:54.000,309,11078156,-795,0,1762319213,15136.36086303999,201.27585276000173,50762.65431984001 2025-11-05,05:06:55.000,309,11078210,-795,0,1762319214,15136.38107196999,201.26880363000237,50762.69624256 2025-11-05,05:06:56.000,309,11078153,-795,0,1762319215,15136.28002731999,201.2476562400043,50762.710216800006 2025-11-05,05:06:57.000,309,11078137,-795,0,1762319216,15136.2665547,201.25470537000365,50762.71720392 2025-11-05,05:06:58.000,309,11078082,-795,0,1762319217,15136.21940052999,201.30404927999916,50762.63335848001 2025-11-05,05:06:59.000,309,11078148,-795,0,1762319218,15136.19919159999,201.3815897099994,50762.65431984001 2025-11-05,05:07:00.000,309,11078131,-795,0,1762319219,15136.152037429994,201.35339319000195,50762.55650016 2025-11-05,05:07:01.000,309,11078118,-795,0,1762319220,15136.14530112,201.3604423200013,50762.65431984001 2025-11-05,05:07:02.000,309,11078138,-795,0,1762319221,15136.084674329999,201.42388449000282,50762.661306960006 2025-11-05,05:07:03.000,309,11078112,-795,0,1762319222,15136.050992779994,201.4802775299977,50762.689255440004 2025-11-05,05:07:04.000,309,11078165,-795,0,1762319223,15136.024047539999,201.50142492000305,50762.64733272 2025-11-05,05:07:05.000,309,11078193,-795,0,1762319224,15136.024047539999,201.5437196999992,50762.78008800001 2025-11-05,05:07:06.000,309,11078161,-795,0,1762319225,15135.997102299989,201.5719162200039,50762.64733272 2025-11-05,05:07:07.000,309,11078133,-795,0,1762319226,15135.929739199993,201.61421100000007,50762.62637136 2025-11-05,05:07:08.000,309,11078135,-795,0,1762319227,15135.828694549993,201.56486709000455,50762.69624256 2025-11-05,05:07:09.000,309,11078059,-795,0,1762319228,15135.848903479993,201.6071618700007,50762.62637136 2025-11-05,05:07:10.000,309,11078121,-795,0,1762319229,15135.788276689993,201.5719162200039,50762.55650016 2025-11-05,05:07:11.000,309,11078152,-795,0,1762319230,15135.734386210002,201.6071618700007,50762.57746152 2025-11-05,05:07:12.000,309,11078176,-795,0,1762319231,15135.667023109992,201.6565057800035,50762.61239712001 2025-11-05,05:07:13.000,309,11078191,-795,0,1762319232,15135.687232039993,201.6283092599988,50762.61239712001 2025-11-05,05:07:14.000,309,11078187,-795,0,1762319233,15135.653550490002,201.67765317000158,50762.54951304 2025-11-05,05:07:15.000,309,11078181,-795,0,1762319234,15135.572714770002,201.67060404000222,50762.54951304 2025-11-05,05:07:16.000,309,11078141,-795,0,1762319235,15135.559242149997,201.6565057800035,50762.542525920006 2025-11-05,05:07:17.000,309,11078176,-795,0,1762319236,15135.512087980002,201.71994794999773,50762.542525920006 2025-11-05,05:07:18.000,309,11078120,-795,0,1762319237,15135.498615359997,201.76224273000116,50762.60541 2025-11-05,05:07:19.000,309,11078136,-795,0,1762319238,15135.498615359997,201.79748837999796,50762.5704744 2025-11-05,05:07:20.000,309,11078194,-795,0,1762319239,15135.417779639996,201.82568490000267,50762.51457744001 2025-11-05,05:07:21.000,309,11078129,-795,0,1762319240,15135.336943919996,201.82568490000267,50762.5006032 2025-11-05,05:07:22.000,309,11078191,-795,0,1762319241,15135.303262369991,201.83273403000203,50762.51457744001 2025-11-05,05:07:23.000,309,11078171,-795,0,1762319242,15135.24937189,201.87502880999818,50762.51457744001 2025-11-05,05:07:24.000,309,11078126,-795,0,1762319243,15135.235899269996,201.9032253300029,50762.53553880001 2025-11-05,05:07:25.000,309,11078144,-795,0,1762319244,15135.155063549995,201.86093054999947,50762.44470624001 2025-11-05,05:07:26.000,309,11078134,-795,0,1762319245,15135.06075520999,201.82568490000267,50762.38182216 2025-11-05,05:07:27.000,309,11078140,-795,0,1762319246,15135.08770045,201.91027446000226,50762.374835040006 2025-11-05,05:07:28.000,309,11078142,-795,0,1762319247,15135.054018899995,201.9384709799997,50762.41675776001 2025-11-05,05:07:29.000,309,11078157,-755,0,1762319248,15135.04054627999,201.9525692399984,50762.374835040006 2025-11-05,05:07:30.000,309,11078174,-795,0,1762319249,15135.02033734999,201.88912707000418,50762.31195096 2025-11-05,05:07:31.000,309,11078072,-795,0,1762319250,15134.95971055999,201.9666675000044,50762.33989944 2025-11-05,05:07:32.000,309,11078177,-795,0,1762319251,15134.91929269999,201.9666675000044,50762.33291232 2025-11-05,05:07:33.000,309,11078138,-795,0,1762319252,15134.865402219999,202.0019131500012,50762.31893808001 2025-11-05,05:07:34.000,309,11078127,-795,0,1762319253,15134.865402219999,202.051257060004,50762.31893808001 2025-11-05,05:07:35.000,309,11078106,-795,0,1762319254,15134.818248049989,201.98781489000248,50762.31195096 2025-11-05,05:07:36.000,309,11078092,-715,0,1762319255,15134.784566499999,202.01601140999992,50762.31893808001 2025-11-05,05:07:37.000,309,11078166,-795,0,1762319256,15134.764357569999,202.0019131500012,50762.325925200006 2025-11-05,05:07:38.000,309,11078193,-795,0,1762319257,15134.703730779998,202.00896228000056,50762.3608608 2025-11-05,05:07:39.000,309,11078142,-795,0,1762319258,15134.723939709998,202.01601140999992,50762.24906688001 2025-11-05,05:07:40.000,309,11078029,-795,0,1762319259,15134.629631369993,202.0019131500012,50762.24906688001 2025-11-05,05:07:41.000,309,11078169,-795,0,1762319260,15134.622895059998,202.0019131500012,50762.31195096 2025-11-05,05:07:42.000,309,11078177,-795,0,1762319261,15134.589213509993,202.00896228000056,50762.31893808001 2025-11-05,05:07:43.000,309,11078113,-795,0,1762319262,15134.569004579993,201.99486402000184,50762.28400248 2025-11-05,05:07:44.000,309,11078070,-795,0,1762319263,15134.575740889988,201.97371663000376,50762.31195096 2025-11-05,05:07:45.000,309,11078103,-795,0,1762319264,15134.501641479997,201.94552010999905,50762.27002824 2025-11-05,05:07:46.000,309,11078152,-795,0,1762319265,15134.427542069992,201.95961836999777,50762.23509264 2025-11-05,05:07:47.000,309,11078105,-795,0,1762319266,15134.441014689997,201.9525692399984,50762.24906688001 2025-11-05,05:07:48.000,309,11078093,-795,0,1762319267,15134.400596829997,201.98076576000312,50762.27701536001 2025-11-05,05:07:49.000,309,11078145,-795,0,1762319268,15134.373651590002,201.9525692399984,50762.2909896 2025-11-05,05:07:50.000,309,11078152,-795,0,1762319269,15134.306288489992,201.92437272000097,50762.207144160006 2025-11-05,05:07:51.000,309,11078189,-795,0,1762319270,15134.286079559992,201.92437272000097,50762.26304112 2025-11-05,05:07:52.000,309,11078136,-715,0,1762319271,15134.205243839991,201.94552010999905,50762.17220856 2025-11-05,05:07:53.000,309,11078095,-795,0,1762319272,15134.232189080001,201.94552010999905,50762.16522144 2025-11-05,05:07:54.000,309,11078102,-795,0,1762319273,15134.137880739996,201.95961836999777,50762.088363120005 2025-11-05,05:07:55.000,309,11078135,-795,0,1762319274,15134.13114443,201.98076576000312,50762.07438888 2025-11-05,05:07:56.000,309,11078115,-795,0,1762319275,15134.097462879996,201.95961836999777,50762.07438888 2025-11-05,05:07:57.000,309,11078146,-795,0,1762319276,15134.057045019996,202.00896228000056,50762.06041464001 2025-11-05,05:07:58.000,309,11078134,-795,0,1762319277,15134.057045019996,201.97371663000376,50762.02547904 2025-11-05,05:07:59.000,309,11078185,-795,0,1762319278,15134.036836089996,201.97371663000376,50762.018491920004 2025-11-05,05:08:00.000,309,11078151,-795,0,1762319279,15134.00315453999,202.03010966999864,50761.94862072 2025-11-05,05:08:01.000,309,11078148,-795,0,1762319280,15133.96273667999,202.02306053999928,50761.94862072 2025-11-05,05:08:02.000,309,11078196,-795,0,1762319281,15133.956000369995,201.99486402000184,50761.92765936 2025-11-05,05:08:03.000,309,11078146,-795,0,1762319282,15133.92905513,202.0019131500012,50761.92765936 2025-11-05,05:08:04.000,309,11078193,-795,0,1762319283,15133.90210988999,202.0019131500012,50761.98355632001 2025-11-05,05:08:05.000,309,11078181,-795,0,1762319284,15133.84148309999,201.98781489000248,50761.88573664 2025-11-05,05:08:06.000,309,11078133,-795,0,1762319285,15133.834746789995,201.99486402000184,50761.850801040004 2025-11-05,05:08:07.000,309,11078162,-795,0,1762319286,15133.82801048,202.01601140999992,50761.86477528001 2025-11-05,05:08:08.000,309,11078158,-795,0,1762319287,15133.78085630999,202.037158799998,50761.850801040004 2025-11-05,05:08:09.000,309,11078086,-795,0,1762319288,15133.774119999995,202.03010966999864,50761.801891200004 2025-11-05,05:08:10.000,309,11078147,-795,0,1762319289,15133.72022951999,201.98781489000248,50761.850801040004 2025-11-05,05:08:11.000,309,11078065,-795,0,1762319290,15133.693284279994,201.99486402000184,50761.75996848 2025-11-05,05:08:12.000,309,11078195,-795,0,1762319291,15133.65960272999,202.037158799998,50761.801891200004 2025-11-05,05:08:13.000,309,11078140,-795,0,1762319292,15133.646130109999,202.09355184000015,50761.7669556 2025-11-05,05:08:14.000,309,11078090,-795,0,1762319293,15133.63939379999,202.051257060004,50761.73900712 2025-11-05,05:08:15.000,309,11078217,-795,0,1762319294,15133.592239629994,202.05830619000335,50761.71804576 2025-11-05,05:08:16.000,309,11078184,-795,0,1762319295,15133.565294389999,202.10765009999886,50761.683110160004 2025-11-05,05:08:17.000,309,11078166,-795,0,1762319296,15133.524876529998,202.12174836000486,50761.655161680006 2025-11-05,05:08:18.000,309,11078103,-795,0,1762319297,15133.497931289989,202.12879749000422,50761.66913592 2025-11-05,05:08:19.000,309,11078090,-795,0,1762319298,15133.565294389999,202.17814139999973,50761.64817456001 2025-11-05,05:08:20.000,309,11078126,-795,0,1762319299,15133.477722359989,202.164043140001,50761.64817456001 2025-11-05,05:08:21.000,309,11078078,-795,0,1762319300,15133.497931289989,202.17109227000037,50761.60625184001 2025-11-05,05:08:22.000,309,11078148,-795,0,1762319301,15133.457513429988,202.17814139999973,50761.61323896 2025-11-05,05:08:23.000,309,11078167,-795,0,1762319302,15133.457513429988,202.1851905299991,50761.536380640006 2025-11-05,05:08:24.000,309,11078119,-795,0,1762319303,15133.417095569988,202.14289575000294,50761.55035488 2025-11-05,05:08:25.000,309,11078213,-795,0,1762319304,15133.383414019998,202.17109227000037,50761.6621488 2025-11-05,05:08:26.000,309,11078078,-795,0,1762319305,15133.396886639988,202.164043140001,50761.55035488 2025-11-05,05:08:27.000,309,11078113,-795,0,1762319306,15133.316050920002,202.1851905299991,50761.45952232001 2025-11-05,05:08:28.000,309,11078143,-795,0,1762319307,15133.262160439997,202.17814139999973,50761.47349656 2025-11-05,05:08:29.000,309,11078135,-795,0,1762319308,15133.228478889992,202.1499448800023,50761.49445792 2025-11-05,05:08:30.000,309,11078186,-795,0,1762319309,15133.248687819992,202.19223965999845,50761.536380640006 2025-11-05,05:08:31.000,309,11078048,-795,0,1762319310,15133.188061029992,202.10765009999886,50761.5224064 2025-11-05,05:08:32.000,309,11078177,-795,0,1762319311,15133.161115789997,202.164043140001,50761.48048368001 2025-11-05,05:08:33.000,309,11078202,-795,0,1762319312,15133.154379480002,202.14289575000294,50761.515419280004 2025-11-05,05:08:34.000,309,11078115,-795,0,1762319313,15133.208269959992,202.1499448800023,50761.515419280004 2025-11-05,05:08:35.000,309,11078110,-795,0,1762319314,15133.134170550002,202.17814139999973,50761.50144504 2025-11-05,05:08:36.000,309,11078096,-795,0,1762319315,15133.107225309992,202.22748531000252,50761.44554808 2025-11-05,05:08:37.000,309,11078176,-795,0,1762319316,15133.053334830001,202.20633792000444,50761.382664 2025-11-05,05:08:38.000,309,11078105,-795,0,1762319317,15133.060071139997,202.164043140001,50761.44554808 2025-11-05,05:08:39.000,309,11078120,-795,0,1762319318,15133.087016379992,202.13584662000358,50761.47349656 2025-11-05,05:08:40.000,309,11078115,-795,0,1762319319,15133.087016379992,202.17814139999973,50761.45952232001 2025-11-05,05:08:41.000,309,11078145,-795,0,1762319320,15133.066807449992,202.14289575000294,50761.382664 2025-11-05,05:08:42.000,309,11078201,-795,0,1762319321,15132.992708040001,202.12879749000422,50761.43157384 2025-11-05,05:08:43.000,309,11078060,-795,0,1762319322,15133.006180659992,202.11469922999822,50761.42458672 2025-11-05,05:08:44.000,309,11078103,-795,0,1762319323,15132.965762799991,202.07240445000207,50761.32676704 2025-11-05,05:08:45.000,309,11078086,-795,0,1762319324,15132.985971729991,202.09355184000015,50761.35471552 2025-11-05,05:08:46.000,309,11078125,-795,0,1762319325,15132.905136009991,202.1006009699995,50761.347728400004 2025-11-05,05:08:47.000,309,11078161,-795,0,1762319326,15132.85124553,202.12174836000486,50761.15907616 2025-11-05,05:08:48.000,309,11078158,-755,0,1762319327,15132.85124553,202.03010966999864,50761.18702464 2025-11-05,05:08:49.000,309,11078121,-795,0,1762319328,15132.864718149991,202.14289575000294,50761.21497312 2025-11-05,05:08:50.000,309,11078068,-795,0,1762319329,15132.837772909996,202.07240445000207,50761.207986 2025-11-05,05:08:51.000,309,11078174,-795,0,1762319330,15132.78388242999,202.11469922999822,50761.17305040001 2025-11-05,05:08:52.000,309,11078148,-795,0,1762319331,15132.78388242999,202.07240445000207,50761.11715344 2025-11-05,05:08:53.000,309,11078116,-795,0,1762319332,15132.837772909996,202.164043140001,50761.131127680004 2025-11-05,05:08:54.000,309,11078073,-795,0,1762319333,15132.82430028999,202.15699401000165,50761.06125648 2025-11-05,05:08:55.000,309,11078108,-675,0,1762319334,15132.72999195,202.1499448800023,50761.00535952001 2025-11-05,05:08:56.000,309,11078113,-795,0,1762319335,15132.66262884999,202.12174836000486,50760.9983724 2025-11-05,05:08:57.000,309,11078135,-795,0,1762319336,15132.64915623,202.07240445000207,50760.963436800004 2025-11-05,05:08:58.000,309,11078037,-795,0,1762319337,15132.68957409,202.0865027100008,50760.97042392 2025-11-05,05:08:59.000,309,11078086,-795,0,1762319338,15132.6289473,202.14289575000294,50760.9285012 2025-11-05,05:09:00.000,309,11078137,-795,0,1762319339,15132.64915623,202.10765009999886,50760.87959136 2025-11-05,05:09:01.000,309,11078129,-795,0,1762319340,15132.62221098999,202.0653553200027,50760.94247544 2025-11-05,05:09:02.000,309,11078158,-795,0,1762319341,15132.58179312999,202.13584662000358,50760.85164288 2025-11-05,05:09:03.000,309,11078075,-795,0,1762319342,15132.52790265,202.17109227000037,50760.87959136 2025-11-05,05:09:04.000,309,11078164,-795,0,1762319343,15132.534638959994,202.15699401000165,50760.80972016001 2025-11-05,05:09:05.000,309,11078158,-755,0,1762319344,15132.52116633999,202.17814139999973,50760.72587472 2025-11-05,05:09:06.000,309,11078172,-795,0,1762319345,15132.494221099994,202.1992887899978,50760.76779744001 2025-11-05,05:09:07.000,309,11078092,-795,0,1762319346,15132.467275859999,202.22748531000252,50760.78875880001 2025-11-05,05:09:08.000,309,11078170,-795,0,1762319347,15132.50095740999,202.2133870500038,50760.78177168 2025-11-05,05:09:09.000,309,11078080,-795,0,1762319348,15132.447066929999,202.2486327000006,50760.795745920004 2025-11-05,05:09:10.000,309,11078184,-795,0,1762319349,15132.453803239994,202.1992887899978,50760.85863000001 2025-11-05,05:09:11.000,309,11078129,-795,0,1762319350,15132.447066929999,202.22043618000316,50760.865617120005 2025-11-05,05:09:12.000,309,11078136,-795,0,1762319351,15132.393176449994,202.22748531000252,50760.71888760001 2025-11-05,05:09:13.000,309,11078137,-795,0,1762319352,15132.42012168999,202.2486327000006,50760.80972016001 2025-11-05,05:09:14.000,309,11078082,-795,0,1762319353,15132.39991275999,202.2486327000006,50760.80273304 2025-11-05,05:09:15.000,309,11078117,-795,0,1762319354,15132.386440139999,202.28387835000467,50760.69093912001 2025-11-05,05:09:16.000,309,11078186,-795,0,1762319355,15132.359494899989,202.2133870500038,50760.71190048 2025-11-05,05:09:17.000,309,11078113,-795,0,1762319356,15132.319077039989,202.2979766100034,50760.697926240005 2025-11-05,05:09:18.000,309,11078131,-795,0,1762319357,15132.285395489998,202.26273095999932,50760.64202928001 2025-11-05,05:09:19.000,309,11078140,-795,0,1762319358,15132.271922869993,202.28387835000467,50760.676964880004 2025-11-05,05:09:20.000,309,11078129,-795,0,1762319359,15132.238241319988,202.31912400000147,50760.60709368 2025-11-05,05:09:21.000,309,11078125,-795,0,1762319360,15132.251713939993,202.30502574000275,50760.649016400006 2025-11-05,05:09:22.000,309,11078098,-795,0,1762319361,15132.238241319988,202.3614187800049,50760.66997776001 2025-11-05,05:09:23.000,309,11078039,-795,0,1762319362,15132.231505009993,202.3614187800049,50760.628055040004 2025-11-05,05:09:24.000,309,11078181,-795,0,1762319363,15132.177614529988,202.3614187800049,50760.59311944 2025-11-05,05:09:25.000,309,11078074,-795,0,1762319364,15132.177614529988,202.3614187800049,50760.62106792001 2025-11-05,05:09:26.000,309,11078082,-795,0,1762319365,15132.116987740003,202.35436964999826,50760.509274000004 2025-11-05,05:09:27.000,309,11078106,-795,0,1762319366,15132.157405599988,202.3966644300017,50760.55818384 2025-11-05,05:09:28.000,309,11078056,-795,0,1762319367,15132.083306189998,202.4107626900004,50760.64202928001 2025-11-05,05:09:29.000,309,11078101,-795,0,1762319368,15132.116987740003,202.41781181999977,50760.50228688001 2025-11-05,05:09:30.000,309,11078182,-795,0,1762319369,15132.096778810002,202.4319100799985,50760.41844144 2025-11-05,05:09:31.000,309,11078124,-795,0,1762319370,15132.150669289993,202.41781181999977,50760.41844144 2025-11-05,05:09:32.000,309,11078169,-795,0,1762319371,15132.116987740003,202.47420486000192,50760.45337704001 2025-11-05,05:09:33.000,309,11078146,-795,0,1762319372,15132.096778810002,202.48125399000128,50760.460364160004 2025-11-05,05:09:34.000,309,11078133,-795,0,1762319373,15132.116987740003,202.50945050999871,50760.46735128 2025-11-05,05:09:35.000,309,11078095,-795,0,1762319374,15132.096778810002,202.55174529000215,50760.41844144 2025-11-05,05:09:36.000,309,11078241,-795,0,1762319375,15132.096778810002,202.58699093999894,50760.39748008 2025-11-05,05:09:37.000,309,11078042,-795,0,1762319376,15132.096778810002,202.6433839800011,50760.3695316 2025-11-05,05:09:38.000,309,11078113,-795,0,1762319377,15132.170878219993,202.62928572000237,50760.39748008 2025-11-05,05:09:39.000,309,11078139,-795,0,1762319378,15132.137196669988,202.63633485000173,50760.257737679996 2025-11-05,05:09:40.000,309,11078099,-795,0,1762319379,15132.150669289993,202.67862962999789,50760.313634640006 2025-11-05,05:09:41.000,309,11078107,-795,0,1762319380,15132.157405599988,202.63633485000173,50760.30664752001 2025-11-05,05:09:42.000,309,11078197,-795,0,1762319381,15132.116987740003,202.66453136999917,50760.292673280004 2025-11-05,05:09:43.000,309,11078131,-795,0,1762319382,15132.110251429993,202.67862962999789,50760.257737679996 2025-11-05,05:09:44.000,309,11078025,-795,0,1762319383,15132.164141909998,202.72092441000132,50760.22280208 2025-11-05,05:09:45.000,309,11078122,-795,0,1762319384,15132.157405599988,202.73502267000003,50760.18087936 2025-11-05,05:09:46.000,309,11078126,-795,0,1762319385,15132.184350839998,202.72797354000068,50760.25075056 2025-11-05,05:09:47.000,309,11078108,-795,0,1762319386,15132.204559769998,202.7420717999994,50760.20184072 2025-11-05,05:09:48.000,309,11078134,-795,0,1762319387,15132.191087149993,202.7702683200041,50760.21581496001 2025-11-05,05:09:49.000,309,11078110,-795,0,1762319388,15132.211296079993,202.8055139700009,50760.23677632001 2025-11-05,05:09:50.000,309,11078112,-795,0,1762319389,15132.218032389988,202.8055139700009,50760.20184072 2025-11-05,05:09:51.000,309,11078178,-795,0,1762319390,15132.184350839998,202.86190701000305,50760.23677632001 2025-11-05,05:09:52.000,309,11078133,-795,0,1762319391,15132.224768699998,202.79846484000154,50760.21581496001 2025-11-05,05:09:53.000,309,11078116,-795,0,1762319392,15132.244977629998,202.76321919000475,50760.23677632001 2025-11-05,05:09:54.000,309,11078181,-795,0,1762319393,15132.177614529988,202.81961222999962,50760.13895664001 2025-11-05,05:09:55.000,309,11078195,-795,0,1762319394,15132.204559769998,202.83371048999834,50760.20184072 2025-11-05,05:09:56.000,309,11078054,-795,0,1762319395,15132.211296079993,202.82666135999898,50760.11100816 2025-11-05,05:09:57.000,309,11078168,-795,0,1762319396,15132.231505009993,202.84780875000433,50760.15293088 2025-11-05,05:09:58.000,309,11078158,-795,0,1762319397,15132.238241319988,202.83371048999834,50760.13895664001 2025-11-05,05:09:59.000,309,11078190,-795,0,1762319398,15132.170878219993,202.88305440000113,50760.076072560005 2025-11-05,05:10:00.000,309,11078112,-795,0,1762319399,15132.191087149993,202.87600527000177,50760.0551112 2025-11-05,05:10:01.000,309,11078155,-795,0,1762319400,15132.090042499993,202.87600527000177,50760.11100816 2025-11-05,05:10:02.000,309,11078102,-795,0,1762319401,15132.150669289993,202.92534918000456,50760.027162720005 2025-11-05,05:10:03.000,309,11078264,-795,0,1762319402,15132.123724049998,202.91830004999792,50760.03414984 2025-11-05,05:10:04.000,309,11078194,-795,0,1762319403,15132.090042499993,202.8689561400024,50760.09703392001 2025-11-05,05:10:05.000,309,11078133,-795,0,1762319404,15132.110251429993,202.8901035300005,50760.04812408001 2025-11-05,05:10:06.000,309,11078152,-795,0,1762319405,15132.063097259997,202.91125091999857,50759.92934304001 2025-11-05,05:10:07.000,309,11078015,-795,0,1762319406,15132.022679399997,202.9042017899992,50759.94331728 2025-11-05,05:10:08.000,309,11078151,-795,0,1762319407,15132.036152020002,202.97469309000007,50759.99921424001 2025-11-05,05:10:09.000,309,11078212,-795,0,1762319408,15132.042888329997,202.9887913499988,50759.95030440001 2025-11-05,05:10:10.000,309,11078164,-795,0,1762319409,15131.982261539997,203.00993874000415,50759.908381680005 2025-11-05,05:10:11.000,309,11078181,-795,0,1762319410,15132.002470469997,203.00993874000415,50759.86645896 2025-11-05,05:10:12.000,309,11078036,-795,0,1762319411,15131.988997849992,203.0522335200003,50759.922355919996 2025-11-05,05:10:13.000,309,11078157,-795,0,1762319412,15131.955316300002,203.12272482000117,50759.96427864 2025-11-05,05:10:14.000,309,11078154,-795,0,1762319413,15132.002470469997,203.1015774300031,50759.908381680005 2025-11-05,05:10:15.000,309,11078138,-795,0,1762319414,15131.955316300002,203.12977395000053,50759.85248472001 2025-11-05,05:10:16.000,309,11078099,-795,0,1762319415,15131.908162129992,203.18616699000268,50759.93633016 2025-11-05,05:10:17.000,309,11078120,-795,0,1762319416,15131.921634749997,203.2143635100001,50759.82453624 2025-11-05,05:10:18.000,309,11078049,-795,0,1762319417,15131.928371059992,203.2637074200029,50759.83152336001 2025-11-05,05:10:19.000,309,11078077,-795,0,1762319418,15131.948579989992,203.24960916000418,50759.789600640004 2025-11-05,05:10:20.000,309,11078116,-795,0,1762319419,15131.914898440002,203.25665829000354,50759.81754912 2025-11-05,05:10:21.000,309,11078044,-795,0,1762319420,15131.914898440002,203.25665829000354,50759.81754912 2025-11-05,05:10:22.000,309,11078129,-795,0,1762319421,15131.941843679997,203.30600219999906,50759.789600640004 2025-11-05,05:10:23.000,309,11078098,-795,0,1762319422,15131.908162129992,203.33419872000377,50759.76863928 2025-11-05,05:10:24.000,309,11078084,-795,0,1762319423,15131.881216889997,203.4258374100027,50759.789600640004 2025-11-05,05:10:25.000,309,11078161,-795,0,1762319424,15131.914898440002,203.4469848000008,50759.810562000006 2025-11-05,05:10:26.000,309,11078180,-795,0,1762319425,15131.861007959997,203.45403393000015,50759.740690800005 2025-11-05,05:10:27.000,309,11078194,-795,0,1762319426,15131.894689510002,203.55272174999845,50759.74767792 2025-11-05,05:10:28.000,309,11078117,-795,0,1762319427,15131.901425819997,203.5597708799978,50759.76863928 2025-11-05,05:10:29.000,309,11078167,-795,0,1762319428,15131.962052609997,203.56682001000445,50759.76165216001 2025-11-05,05:10:30.000,309,11078183,-795,0,1762319429,15131.867744269992,203.5738691400038,50759.69876808 2025-11-05,05:10:31.000,309,11078147,-795,0,1762319430,15131.887953199992,203.6584587000034,50759.64985824 2025-11-05,05:10:32.000,309,11078135,-795,0,1762319431,15131.928371059992,203.6725569600021,50759.621909760004 2025-11-05,05:10:33.000,309,11078157,-795,0,1762319432,15131.861007959997,203.71485173999827,50759.61492264001 2025-11-05,05:10:34.000,309,11078166,-795,0,1762319433,15131.887953199992,203.75009739000234,50759.62889688 2025-11-05,05:10:35.000,309,11078125,-795,0,1762319434,15131.955316300002,203.77124478000042,50759.60793552 2025-11-05,05:10:36.000,309,11078165,-795,0,1762319435,15131.928371059992,203.83468695000192,50759.57998704 2025-11-05,05:10:37.000,309,11078080,-795,0,1762319436,15131.914898440002,203.79944129999785,50759.55203856 2025-11-05,05:10:38.000,309,11078177,-795,0,1762319437,15131.962052609997,203.97566955000366,50759.50312872 2025-11-05,05:10:39.000,309,11078092,-795,0,1762319438,15131.908162129992,203.89107999000407,50759.65684536 2025-11-05,05:10:40.000,309,11078129,-795,0,1762319439,15131.941843679997,203.9051782500028,50759.50312872 2025-11-05,05:10:41.000,309,11078157,-795,0,1762319440,15131.982261539997,203.94747302999895,50759.6009484 2025-11-05,05:10:42.000,309,11078145,-795,0,1762319441,15131.955316300002,204.03206258999853,50759.61492264001 2025-11-05,05:10:43.000,309,11078040,-795,0,1762319442,15131.988997849992,204.0179643299998,50759.48216736 2025-11-05,05:10:44.000,309,11078089,-795,0,1762319443,15132.002470469997,204.02501345999917,50759.48915448 2025-11-05,05:10:45.000,309,11078118,-795,0,1762319444,15132.002470469997,204.08140650000132,50759.42627040001 2025-11-05,05:10:46.000,309,11078069,-795,0,1762319445,15132.042888329997,204.09550476000004,50759.48915448 2025-11-05,05:10:47.000,309,11078126,-795,0,1762319446,15132.049624639993,204.17304519000027,50759.48216736 2025-11-05,05:10:48.000,309,11078098,-795,0,1762319447,15132.022679399997,204.14484867000283,50759.43325752 2025-11-05,05:10:49.000,309,11078169,-795,0,1762319448,15132.069833569993,204.1659960600009,50759.50312872 2025-11-05,05:10:50.000,309,11078200,-795,0,1762319449,15132.022679399997,204.19419257999834,50759.50312872 2025-11-05,05:10:51.000,309,11078248,-755,0,1762319450,15132.022679399997,204.24353649000113,50759.356399200005 2025-11-05,05:10:52.000,309,11078195,-795,0,1762319451,15132.015943090002,204.22943823000242,50759.3214636 2025-11-05,05:10:53.000,309,11078168,-795,0,1762319452,15132.015943090002,204.27173300999857,50759.30050224001 2025-11-05,05:10:54.000,309,11078189,-795,0,1762319453,15132.036152020002,204.35632256999816,50759.3214636 2025-11-05,05:10:55.000,309,11078147,-795,0,1762319454,15132.076569880002,204.3774699600035,50759.29351512 2025-11-05,05:10:56.000,309,11078139,-795,0,1762319455,15132.069833569993,204.37042083000415,50759.29351512 2025-11-05,05:10:57.000,309,11078130,-795,0,1762319456,15132.063097259997,204.3986173500016,50759.29351512 2025-11-05,05:10:58.000,309,11078114,-795,0,1762319457,15132.130460359993,204.42681386999902,50759.33543784 2025-11-05,05:10:59.000,309,11078183,-795,0,1762319458,15132.069833569993,204.43386299999838,50759.307489360006 2025-11-05,05:11:00.000,309,11078132,-795,0,1762319459,15132.036152020002,204.44091212999774,50759.1467856 2025-11-05,05:11:01.000,309,11078183,-795,0,1762319460,15132.116987740003,204.5114034299986,50759.27255376 2025-11-05,05:11:02.000,309,11078068,-795,0,1762319461,15132.116987740003,204.53959995000332,50759.27255376 2025-11-05,05:11:03.000,309,11078115,-795,0,1762319462,15132.184350839998,204.54664908000268,50759.237618160005 2025-11-05,05:11:04.000,309,11078089,-795,0,1762319463,15132.177614529988,204.54664908000268,50759.23063104001 2025-11-05,05:11:05.000,309,11078119,-795,0,1762319464,15132.251713939993,204.63828777000163,50759.2166568 2025-11-05,05:11:06.000,309,11078154,-795,0,1762319465,15132.265186559998,204.66648428999906,50759.188708320005 2025-11-05,05:11:07.000,309,11078112,-795,0,1762319466,15132.285395489998,204.66648428999906,50759.30050224001 2025-11-05,05:11:08.000,309,11078145,-795,0,1762319467,15132.325813349998,204.67353341999842,50759.251592399996 2025-11-05,05:11:09.000,309,11078124,-795,0,1762319468,15132.292131799994,204.70172994000313,50759.22364392 2025-11-05,05:11:10.000,309,11078118,-795,0,1762319469,15132.258450249989,204.69468081000377,50759.021017440005 2025-11-05,05:11:11.000,309,11078097,-795,0,1762319470,15132.42012168999,204.7440247199993,50759.16075984001 2025-11-05,05:11:12.000,309,11078179,-795,0,1762319471,15132.474012169994,204.758122979998,50759.16075984001 2025-11-05,05:11:13.000,309,11078152,-795,0,1762319472,15132.48074847999,204.758122979998,50759.188708320005 2025-11-05,05:11:14.000,309,11078047,-795,0,1762319473,15132.48748479,204.78631950000272,50759.2166568 2025-11-05,05:11:15.000,309,11078102,-795,0,1762319474,15132.54137526999,204.80041776000144,50759.16075984001 2025-11-05,05:11:16.000,309,11078150,-795,0,1762319475,15132.56832051,204.77927037000336,50759.1467856 2025-11-05,05:11:17.000,309,11078124,-795,0,1762319476,15132.575056819995,204.82156514999951,50759.2166568 2025-11-05,05:11:18.000,309,11078123,-795,0,1762319477,15132.615474679995,204.82156514999951,50759.188708320005 2025-11-05,05:11:19.000,309,11078134,-795,0,1762319478,15132.635683609995,204.80041776000144,50759.139798480006 2025-11-05,05:11:20.000,309,11078147,-795,0,1762319479,15132.64915623,204.8568108000036,50758.95813336 2025-11-05,05:11:21.000,309,11078166,-795,0,1762319480,15132.81082767,204.8568108000036,50759.13281136001 2025-11-05,05:11:22.000,309,11078140,-795,0,1762319481,15132.864718149991,204.9061547099991,50759.15377272 2025-11-05,05:11:23.000,309,11078146,-795,0,1762319482,15132.925344939991,204.89910557999974,50759.2166568 2025-11-05,05:11:24.000,309,11078161,-795,0,1762319483,15132.979235419996,204.89910557999974,50759.22364392 2025-11-05,05:11:25.000,309,11078160,-795,0,1762319484,15133.026389589992,204.94140036000317,50759.25857952001 2025-11-05,05:11:26.000,309,11078127,-795,0,1762319485,15133.087016379992,204.9695968800006,50759.1467856 2025-11-05,05:11:27.000,309,11078131,-795,0,1762319486,15133.221742579997,204.94140036000317,50759.188708320005 2025-11-05,05:11:28.000,309,11078146,-795,0,1762319487,15133.235215200002,204.94844949000253,50759.19569544 2025-11-05,05:11:29.000,309,11078099,-795,0,1762319488,15133.316050920002,204.92730210000445,50759.20268256 2025-11-05,05:11:30.000,309,11078183,-795,0,1762319489,15133.356468779988,204.9907442699987,50759.20966968001 2025-11-05,05:11:31.000,309,11078187,-795,0,1762319490,15133.383414019998,204.96254775000125,50759.10486288 2025-11-05,05:11:32.000,309,11078122,-795,0,1762319491,15133.464249739998,204.96254775000125,50759.1467856 2025-11-05,05:11:33.000,309,11078119,-795,0,1762319492,15133.518140219989,204.94844949000253,50759.12582424 2025-11-05,05:11:34.000,309,11078135,-795,0,1762319493,15133.524876529998,204.94140036000317,50759.118837120004 2025-11-05,05:11:35.000,309,11078138,-795,0,1762319494,15133.612448559994,204.94844949000253,50759.13281136001 2025-11-05,05:11:36.000,309,11078156,-795,0,1762319495,15133.693284279994,204.9554986200019,50759.11185000001 2025-11-05,05:11:37.000,309,11078112,-795,0,1762319496,15133.72696583,204.97664600999997,50759.15377272 2025-11-05,05:11:38.000,309,11078142,-795,0,1762319497,15133.76738369,204.9554986200019,50759.03499168 2025-11-05,05:11:39.000,309,11078119,-795,0,1762319498,15133.814537859995,204.97664600999997,50759.021017440005 2025-11-05,05:11:40.000,309,11078145,-795,0,1762319499,15133.88190095999,204.92730210000445,50759.083901519996 2025-11-05,05:11:41.000,309,11078130,-795,0,1762319500,15133.96273667999,204.89910557999974,50759.10486288 2025-11-05,05:11:42.000,309,11078118,-795,0,1762319501,15133.98294560999,204.9907442699987,50759.021017440005 2025-11-05,05:11:43.000,309,11078054,-795,0,1762319502,15134.016627159996,204.94140036000317,50759.00005608 2025-11-05,05:11:44.000,309,11078058,-795,0,1762319503,15134.1109355,204.94844949000253,50759.03499168 2025-11-05,05:11:45.000,309,11078088,-795,0,1762319504,15134.158089669996,204.94844949000253,50759.06294016001 2025-11-05,05:11:46.000,309,11078131,-795,0,1762319505,15134.225452769992,204.88500732000102,50759.05595304 2025-11-05,05:11:47.000,309,11078206,-795,0,1762319506,15134.279343249997,204.9554986200019,50759.083901519996 2025-11-05,05:11:48.000,309,11078181,-795,0,1762319507,15134.366915279992,204.94140036000317,50759.118837120004 2025-11-05,05:11:49.000,309,11078141,-795,0,1762319508,15134.434278380002,204.9343512300038,50759.16774696 2025-11-05,05:11:50.000,309,11078137,-795,0,1762319509,15134.508377789993,204.94844949000253,50759.10486288 2025-11-05,05:11:51.000,309,11078167,-795,0,1762319510,15134.616158749988,204.9343512300038,50759.16774696 2025-11-05,05:11:52.000,309,11078121,-795,0,1762319511,15134.676785539988,204.92730210000445,50759.19569544 2025-11-05,05:11:53.000,309,11078065,-795,0,1762319512,15134.771093879994,204.86385993000295,50759.188708320005 2025-11-05,05:11:54.000,309,11078161,-795,0,1762319513,15134.851929599994,204.84976167000423,50759.10486288 2025-11-05,05:11:55.000,309,11078160,-795,0,1762319514,15135.02707366,204.87795819000166,50759.139798480006 2025-11-05,05:11:56.000,309,11078182,-795,0,1762319515,15135.06075520999,204.81451602000016,50759.11185000001 2025-11-05,05:11:57.000,309,11078083,-795,0,1762319516,15135.14832724,204.82156514999951,50759.13281136001 2025-11-05,05:11:58.000,309,11078146,-795,0,1762319517,15135.26284450999,204.80041776000144,50759.09088864001 2025-11-05,05:11:59.000,309,11078112,-795,0,1762319518,15135.323471299991,204.79336863000208,50758.97909472 2025-11-05,05:12:00.000,309,11078209,-795,0,1762319519,15135.377361779996,204.7440247199993,50759.021017440005 2025-11-05,05:12:01.000,309,11078106,-795,0,1762319520,15135.444724879992,204.76517211000464,50759.069927280005 2025-11-05,05:12:02.000,309,11078158,-795,0,1762319521,15135.532296910002,204.68763168000442,50759.15377272 2025-11-05,05:12:03.000,309,11078051,-795,0,1762319522,15135.592923700002,204.68763168000442,50759.188708320005 2025-11-05,05:12:04.000,309,11078171,-795,0,1762319523,15135.572714770002,204.58894385999884,50759.09088864001 2025-11-05,05:12:05.000,309,11078247,-795,0,1762319524,15135.700704659997,204.5959929899982,50759.19569544 2025-11-05,05:12:06.000,309,11078151,-795,0,1762319525,15135.714177280002,204.5607473400014,50759.11185000001 2025-11-05,05:12:07.000,309,11078100,-795,0,1762319526,15135.801749309998,204.5114034299986,50759.12582424 2025-11-05,05:12:08.000,309,11078206,-795,0,1762319527,15135.882585029998,204.4620595200031,50759.139798480006 2025-11-05,05:12:09.000,309,11078042,-795,0,1762319528,15135.956684439989,204.48320691000117,50759.20268256 2025-11-05,05:12:10.000,309,11078142,-795,0,1762319529,15135.943211819998,204.5114034299986,50759.09088864001 2025-11-05,05:12:11.000,309,11078166,-795,0,1762319530,15136.024047539999,204.44091212999774,50759.20966968001 2025-11-05,05:12:12.000,309,11078148,-795,0,1762319531,15136.152037429994,204.39156822000223,50759.20268256 2025-11-05,05:12:13.000,309,11078164,-795,0,1762319532,15136.22613684,204.40566648000095,50759.13281136001 2025-11-05,05:12:14.000,309,11078207,-795,0,1762319533,15136.18571898,204.28583127000456,50759.17473408 2025-11-05,05:12:15.000,309,11078209,-795,0,1762319534,15136.253082079995,204.37042083000415,50759.04197880001 2025-11-05,05:12:16.000,309,11078085,-795,0,1762319535,15136.333917799995,204.32812605000072,50759.083901519996 2025-11-05,05:12:17.000,309,11078152,-795,0,1762319536,15136.40128089999,204.24353649000113,50759.13281136001 2025-11-05,05:12:18.000,309,11078100,-795,0,1762319537,15136.44169875999,204.22238910000306,50759.25857952001 2025-11-05,05:12:19.000,309,11078282,-795,0,1762319538,15136.468644,204.18009431999963,50759.237618160005 2025-11-05,05:12:20.000,309,11078091,-795,0,1762319539,15136.54947972,204.07435737000196,50759.18172120001 2025-11-05,05:12:21.000,309,11078101,-795,0,1762319540,15136.623579129991,204.09550476000004,50759.188708320005 2025-11-05,05:12:22.000,309,11078122,-795,0,1762319541,15136.704414849992,204.0673082400026,50759.139798480006 2025-11-05,05:12:23.000,309,11078196,-755,0,1762319542,15136.697678539997,204.03206258999853,50759.17473408 2025-11-05,05:12:24.000,309,11078167,-795,0,1762319543,15136.717887469997,203.9686204200043,50759.17473408 2025-11-05,05:12:25.000,309,11078069,-795,0,1762319544,15136.798723189997,203.9686204200043,50759.18172120001 2025-11-05,05:12:26.000,309,11078154,-795,0,1762319545,15136.805459499992,203.9404238999996,50759.17473408 2025-11-05,05:12:27.000,309,11078242,-795,0,1762319546,15136.832404740002,203.84173608000128,50759.1467856 2025-11-05,05:12:28.000,309,11078093,-795,0,1762319547,15136.893031530002,203.77829390999977,50759.17473408 2025-11-05,05:12:29.000,309,11078128,-795,0,1762319548,15136.973867250003,203.81353956000385,50759.16075984001 2025-11-05,05:12:30.000,309,11078147,-795,0,1762319549,15136.987339869993,203.77829390999977,50759.13281136001 2025-11-05,05:12:31.000,309,11078047,-795,0,1762319550,15137.047966659993,203.7078026099989,50759.10486288 2025-11-05,05:12:32.000,309,11078102,-795,0,1762319551,15137.021021419998,203.6584587000034,50759.17473408 2025-11-05,05:12:33.000,309,11078046,-795,0,1762319552,15137.122066069998,203.65140957000403,50759.27255376 2025-11-05,05:12:34.000,309,11078067,-795,0,1762319553,15137.135538689989,203.5738691400038,50759.188708320005 2025-11-05,05:12:35.000,309,11078155,-795,0,1762319554,15137.101857139998,203.50337784000294,50759.23063104001 2025-11-05,05:12:36.000,309,11078169,-795,0,1762319555,15137.189429169994,203.45403393000015,50759.25857952001 2025-11-05,05:12:37.000,309,11078138,-795,0,1762319556,15137.236583339989,203.4469848000008,50759.2166568 2025-11-05,05:12:38.000,309,11078101,-715,0,1762319557,15137.250055959994,203.411739150004,50759.24460528 2025-11-05,05:12:39.000,309,11078191,-795,0,1762319558,15137.29721012999,203.3482969800025,50759.26556664 2025-11-05,05:12:40.000,309,11078186,-795,0,1762319559,15137.283737509999,203.24960916000418,50759.23063104001 2025-11-05,05:12:41.000,309,11078160,-795,0,1762319560,15137.371309539994,203.22141263999947,50759.26556664 2025-11-05,05:12:42.000,309,11078134,-675,0,1762319561,15137.330891679994,203.24960916000418,50759.30050224001 2025-11-05,05:12:43.000,309,11078128,-795,0,1762319562,15137.36457323,203.17911786000332,50759.23063104001 2025-11-05,05:12:44.000,309,11078105,-795,0,1762319563,15137.42520002,203.13682307999989,50759.25857952001 2025-11-05,05:12:45.000,309,11078179,-795,0,1762319564,15137.42520002,203.12977395000053,50759.22364392 2025-11-05,05:12:46.000,309,11078126,-795,0,1762319565,15137.46561788,203.05928264999966,50759.307489360006 2025-11-05,05:12:47.000,309,11078139,-795,0,1762319566,15137.472354189995,203.04518439000094,50759.27255376 2025-11-05,05:12:48.000,309,11078133,-795,0,1762319567,15137.46561788,203.00993874000415,50759.24460528 2025-11-05,05:12:49.000,309,11078118,-795,0,1762319568,15137.472354189995,202.953545700002,50759.3214636 2025-11-05,05:12:50.000,309,11078124,-795,0,1762319569,15137.53971728999,202.9042017899992,50759.286528000004 2025-11-05,05:12:51.000,309,11078050,-795,0,1762319570,15137.56666253,202.84780875000433,50759.3214636 2025-11-05,05:12:52.000,309,11078114,-795,0,1762319571,15137.49929942999,202.81256310000026,50759.36338632 2025-11-05,05:12:53.000,309,11078153,-795,0,1762319572,15137.5464536,202.8055139700009,50759.42627040001 2025-11-05,05:12:54.000,309,11078204,-795,0,1762319573,15137.56666253,202.72092441000132,50759.31447648 2025-11-05,05:12:55.000,309,11078045,-795,0,1762319574,15137.532980979995,202.68567876000452,50759.25857952001 2025-11-05,05:12:56.000,309,11078130,-795,0,1762319575,15137.55992621999,202.622236590003,50759.27954088001 2025-11-05,05:12:57.000,309,11078074,-755,0,1762319576,15137.553189909995,202.6081383300043,50759.32845072001 2025-11-05,05:12:58.000,309,11078180,-795,0,1762319577,15137.613816699995,202.61518746000365,50759.32845072001 2025-11-05,05:12:59.000,309,11078097,-795,0,1762319578,15137.634025629995,202.57994180999958,50759.29351512 2025-11-05,05:13:00.000,309,11078085,-795,0,1762319579,15137.64076193999,202.53764703000343,50759.286528000004 2025-11-05,05:13:01.000,309,11078114,-795,0,1762319580,15137.68791611,202.45305747000384,50759.32845072001 2025-11-05,05:13:02.000,309,11078215,-795,0,1762319581,15137.72833397,202.45305747000384,50759.32845072001 2025-11-05,05:13:03.000,309,11078153,-795,0,1762319582,15137.76875183,202.42486094999913,50759.29351512 2025-11-05,05:13:04.000,309,11078115,-795,0,1762319583,15137.76875183,202.3966644300017,50759.30050224001 2025-11-05,05:13:05.000,309,11078104,-675,0,1762319584,15137.795697069996,202.37551704000361,50759.3214636 2025-11-05,05:13:06.000,309,11078134,-795,0,1762319585,15137.829378620001,202.32617313000083,50759.29351512 2025-11-05,05:13:07.000,309,11078109,-755,0,1762319586,15137.76875183,202.34027138999954,50759.251592399996 2025-11-05,05:13:08.000,309,11078108,-795,0,1762319587,15137.836114929996,202.29092748000403,50759.30050224001 2025-11-05,05:13:09.000,309,11078072,-795,0,1762319588,15137.863060169992,202.25568182999996,50759.26556664 2025-11-05,05:13:10.000,309,11078142,-795,0,1762319589,15137.849587550001,202.17109227000037,50759.24460528 2025-11-05,05:13:11.000,309,11078124,-795,0,1762319590,15137.863060169992,202.09355184000015,50759.29351512 2025-11-05,05:13:12.000,309,11078229,-795,0,1762319591,15137.916950649997,202.12879749000422,50759.31447648 2025-11-05,05:13:13.000,309,11078170,-795,0,1762319592,15137.950632200002,202.11469922999822,50759.30050224001 2025-11-05,05:13:14.000,309,11078047,-795,0,1762319593,15137.943895889992,202.0865027100008,50759.33543784 2025-11-05,05:13:15.000,309,11078082,-795,0,1762319594,15137.937159579997,202.05830619000335,50759.26556664 2025-11-05,05:13:16.000,309,11078153,-795,0,1762319595,15137.964104819992,202.051257060004,50759.29351512 2025-11-05,05:13:17.000,309,11078115,-795,0,1762319596,15137.964104819992,201.99486402000184,50759.33543784 2025-11-05,05:13:18.000,309,11078040,-795,0,1762319597,15137.930423270001,201.9525692399984,50759.32845072001 2025-11-05,05:13:19.000,309,11078067,-795,0,1762319598,15137.943895889992,201.92437272000097,50759.27255376 2025-11-05,05:13:20.000,309,11078109,-595,0,1762319599,15137.896741719996,201.88207794000482,50759.27954088001 2025-11-05,05:13:21.000,309,11078090,-795,0,1762319600,15137.896741719996,201.9032253300029,50759.32845072001 2025-11-05,05:13:22.000,309,11078141,-795,0,1762319601,15137.829378620001,201.86797967999883,50759.251592399996 2025-11-05,05:13:23.000,309,11078136,-795,0,1762319602,15137.869796480001,201.88207794000482,50759.24460528 2025-11-05,05:13:24.000,309,11078102,-795,0,1762319603,15137.869796480001,201.9032253300029,50759.27255376 2025-11-05,05:13:25.000,309,11078134,-795,0,1762319604,15137.896741719996,201.92437272000097,50759.25857952001 2025-11-05,05:13:26.000,309,11078095,-795,0,1762319605,15137.869796480001,201.86093054999947,50759.31447648 2025-11-05,05:13:27.000,309,11078079,-795,0,1762319606,15137.883269099992,201.81158664000395,50759.34242496 2025-11-05,05:13:28.000,309,11078149,-795,0,1762319607,15137.869796480001,201.8045375100046,50759.37736056001 2025-11-05,05:13:29.000,309,11078165,-755,0,1762319608,15137.836114929996,201.88207794000482,50759.3214636 2025-11-05,05:13:30.000,309,11078137,-795,0,1762319609,15137.910214340001,201.84683229000075,50759.34242496 2025-11-05,05:13:31.000,309,11078160,-795,0,1762319610,15137.849587550001,201.89617620000354,50759.3214636 2025-11-05,05:13:32.000,309,11078169,-795,0,1762319611,15137.836114929996,201.79748837999796,50759.37037344 2025-11-05,05:13:33.000,309,11078196,-795,0,1762319612,15137.809169690001,201.7904392499986,50759.286528000004 2025-11-05,05:13:34.000,309,11078209,-795,0,1762319613,15137.856323859996,201.74109534000308,50759.33543784 2025-11-05,05:13:35.000,309,11078131,-795,0,1762319614,15137.788960760001,201.6565057800035,50759.27255376 2025-11-05,05:13:36.000,309,11078077,-795,0,1762319615,15137.762015519991,201.67765317000158,50759.24460528 2025-11-05,05:13:37.000,309,11078070,-795,0,1762319616,15137.795697069996,201.6917514300003,50759.23063104001 2025-11-05,05:13:38.000,309,11078242,-795,0,1762319617,15137.735070279996,201.64240752000478,50759.19569544 2025-11-05,05:13:39.000,309,11078175,-795,0,1762319618,15137.741806589991,201.63535838999815,50759.17473408 2025-11-05,05:13:40.000,309,11078137,-795,0,1762319619,15137.70138872999,201.58601448000263,50759.188708320005 2025-11-05,05:13:41.000,309,11078166,-795,0,1762319620,15137.68791611,201.55781795999792,50759.18172120001 2025-11-05,05:13:42.000,309,11078172,-795,0,1762319621,15137.76875183,201.55076882999856,50759.16774696 2025-11-05,05:13:43.000,309,11078202,-795,0,1762319622,15137.741806589991,201.53667056999984,50759.17473408 2025-11-05,05:13:44.000,309,11078140,-795,0,1762319623,15137.802433379991,201.48732666000433,50759.139798480006 2025-11-05,05:13:45.000,309,11078159,-795,0,1762319624,15137.72833397,201.47322839999833,50759.18172120001 2025-11-05,05:13:46.000,309,11078183,-795,0,1762319625,15137.829378620001,201.4802775299977,50759.10486288 2025-11-05,05:13:47.000,309,11078238,-795,0,1762319626,15137.883269099992,201.48732666000433,50759.15377272 2025-11-05,05:13:48.000,309,11078118,-715,0,1762319627,15137.910214340001,201.45913013999962,50759.09787576 2025-11-05,05:13:49.000,309,11078113,-795,0,1762319628,15137.984313749992,201.50142492000305,50759.02800456 2025-11-05,05:13:50.000,309,11078101,-795,0,1762319629,15138.011258990002,201.45208101000026,50759.06294016001 2025-11-05,05:13:51.000,309,11078117,-795,0,1762319630,15138.098831019997,201.46617926999897,50759.06294016001 2025-11-05,05:13:52.000,309,11078192,-795,0,1762319631,15138.065149469992,201.4450318800009,50759.06294016001 2025-11-05,05:13:53.000,309,11078083,-795,0,1762319632,15138.152721500002,201.43093362000218,50759.069927280005 2025-11-05,05:13:54.000,309,11078188,-795,0,1762319633,15138.166194119993,201.41683536000346,50759.02800456 2025-11-05,05:13:55.000,309,11078218,-795,0,1762319634,15138.260502459998,201.3956879699981,50759.10486288 2025-11-05,05:13:56.000,309,11078098,-795,0,1762319635,15138.260502459998,201.3463440600026,50759.09088864001 2025-11-05,05:13:57.000,309,11078061,-795,0,1762319636,15138.314392939988,201.37454058000003,50759.09088864001 2025-11-05,05:13:58.000,309,11078150,-795,0,1762319637,15138.348074489993,201.3463440600026,50759.083901519996 2025-11-05,05:13:59.000,309,11078215,-795,0,1762319638,15138.395228659989,201.28995102000044,50758.99306896001 2025-11-05,05:14:00.000,309,11078154,-795,0,1762319639,15138.368283419994,201.28290189000109,50759.05595304 2025-11-05,05:14:01.000,309,11078172,-795,0,1762319640,15138.442382829999,201.22650884999894,50759.05595304 2025-11-05,05:14:02.000,309,11078124,-795,0,1762319641,15138.415437589989,201.17011581000406,50758.94415912001 2025-11-05,05:14:03.000,309,11078128,-755,0,1762319642,15138.455855449989,201.20536146000086,50758.95813336 2025-11-05,05:14:04.000,309,11078059,-795,0,1762319643,15138.56363641,201.2335579799983,50758.98608184 2025-11-05,05:14:05.000,309,11078043,-795,0,1762319644,15138.53669116999,201.0996245100032,50759.04197880001 2025-11-05,05:14:06.000,309,11078188,-795,0,1762319645,15138.56363641,201.14191928999935,50758.98608184 2025-11-05,05:14:07.000,309,11078168,-755,0,1762319646,15138.610790579995,201.02208408000297,50758.951146240004 2025-11-05,05:14:08.000,309,11078143,-795,0,1762319647,15138.630999509995,201.04323147000105,50758.98608184 2025-11-05,05:14:09.000,309,11078251,-795,0,1762319648,15138.68488999,201.0009366900049,50758.972107600006 2025-11-05,05:14:10.000,309,11078127,-795,0,1762319649,15138.711835229995,200.97978929999954,50758.937172 2025-11-05,05:14:11.000,309,11078154,-795,0,1762319650,15138.76572571,200.9022488699993,50758.951146240004 2025-11-05,05:14:12.000,309,11078137,-795,0,1762319651,15138.833088809995,200.87405235000188,50758.97909472 2025-11-05,05:14:13.000,309,11078130,-795,0,1762319652,15138.8263525,200.84585583000444,50759.01403032001 2025-11-05,05:14:14.000,309,11078177,-795,0,1762319653,15138.940869769991,200.81765930999973,50759.021017440005 2025-11-05,05:14:15.000,309,11078145,-795,0,1762319654,15138.934133459996,200.82470843999909,50758.96512048001 2025-11-05,05:14:16.000,309,11078160,-795,0,1762319655,15138.94760608,200.78241366000293,50758.972107600006 2025-11-05,05:14:17.000,309,11078199,-795,0,1762319656,15138.92066083999,200.7401188799995,50758.90922352 2025-11-05,05:14:18.000,309,11078118,-795,0,1762319657,15139.001496559991,200.7048732300027,50758.89524928001 2025-11-05,05:14:19.000,309,11078150,-795,0,1762319658,15138.961078699991,200.676676709998,50758.916210639996 2025-11-05,05:14:20.000,309,11078108,-715,0,1762319659,15138.96781501,200.61323454000376,50758.972107600006 2025-11-05,05:14:21.000,309,11078137,-795,0,1762319660,15139.055387039996,200.66257844999927,50758.88826216 2025-11-05,05:14:22.000,309,11078154,-795,0,1762319661,15139.075595969996,200.53569411000353,50758.93018488 2025-11-05,05:14:23.000,309,11078154,-795,0,1762319662,15139.055387039996,200.52864498000417,50758.94415912001 2025-11-05,05:14:24.000,309,11078156,-795,0,1762319663,15139.089068590001,200.50044845999946,50758.94415912001 2025-11-05,05:14:25.000,309,11078120,-795,0,1762319664,15139.068859660001,200.4299571599986,50758.902236400005 2025-11-05,05:14:26.000,309,11078198,-795,0,1762319665,15139.109277520001,200.38766238000244,50758.87428792001 2025-11-05,05:14:27.000,309,11078111,-795,0,1762319666,15139.102541209992,200.31717108000157,50758.90922352 2025-11-05,05:14:28.000,309,11078134,-795,0,1762319667,15139.075595969996,200.27487629999814,50758.82537808001 2025-11-05,05:14:29.000,309,11078095,-795,0,1762319668,15139.068859660001,200.2114341300039,50758.79044248 2025-11-05,05:14:30.000,309,11078167,-795,0,1762319669,15139.089068590001,200.1832376099992,50758.734545520005 2025-11-05,05:14:31.000,309,11078185,-795,0,1762319670,15139.136222759997,200.19028673999856,50758.81140384 2025-11-05,05:14:32.000,309,11078120,-755,0,1762319671,15139.102541209992,200.1479919600024,50758.804416720006 2025-11-05,05:14:33.000,309,11078080,-795,0,1762319672,15139.102541209992,200.11274630999833,50758.79742960001 2025-11-05,05:14:34.000,309,11078129,-795,0,1762319673,15139.062123349991,200.0986480499996,50758.902236400005 2025-11-05,05:14:35.000,309,11078091,-795,0,1762319674,15139.068859660001,200.0986480499996,50758.90922352 2025-11-05,05:14:36.000,309,11078203,-795,0,1762319675,15139.109277520001,199.99291110000195,50758.86031368 2025-11-05,05:14:37.000,309,11078182,-795,0,1762319676,15139.055387039996,199.94356718999916,50758.86031368 2025-11-05,05:14:38.000,309,11078161,-795,0,1762319677,15139.048650730001,199.9647145800045,50758.951146240004 2025-11-05,05:14:39.000,309,11078153,-795,0,1762319678,15139.048650730001,199.9858619700026,50758.98608184 2025-11-05,05:14:40.000,309,11078161,-795,0,1762319679,15138.954342389996,199.95766544999788,50758.82537808001 2025-11-05,05:14:41.000,309,11078119,-795,0,1762319680,15138.954342389996,199.99291110000195,50758.937172 2025-11-05,05:14:42.000,309,11078049,-795,0,1762319681,15138.913924529996,199.95061631999852,50758.84633944001 2025-11-05,05:14:43.000,309,11078119,-795,0,1762319682,15138.90718822,199.83078111000214,50758.79742960001 2025-11-05,05:14:44.000,309,11078189,-795,0,1762319683,15138.88024297999,199.8378302400015,50758.8673008 2025-11-05,05:14:45.000,309,11078199,-715,0,1762319684,15138.92739715,199.88717415000428,50758.88127504 2025-11-05,05:14:46.000,309,11078101,-795,0,1762319685,15138.86003404999,199.8378302400015,50758.84633944001 2025-11-05,05:14:47.000,309,11078157,-795,0,1762319686,15138.83982511999,199.78143719999935,50758.88826216 2025-11-05,05:14:48.000,309,11078073,-795,0,1762319687,15138.833088809995,199.7391424200032,50758.748519759996 2025-11-05,05:14:49.000,309,11078101,-795,0,1762319688,15138.833088809995,199.76028981000127,50758.804416720006 2025-11-05,05:14:50.000,309,11078202,-795,0,1762319689,15138.8263525,199.7391424200032,50758.762494 2025-11-05,05:14:51.000,309,11078177,-795,0,1762319690,15138.86677036,199.7532406800019,50758.92319776001 2025-11-05,05:14:52.000,309,11078148,-795,0,1762319691,15138.83982511999,199.70389676999912,50758.902236400005 2025-11-05,05:14:53.000,309,11078169,-795,0,1762319692,15138.86677036,199.69684763999976,50758.81140384 2025-11-05,05:14:54.000,309,11078195,-795,0,1762319693,15138.873506669996,199.69684763999976,50758.83935232 2025-11-05,05:14:55.000,309,11078222,-795,0,1762319694,15138.853297739995,199.67570025000168,50758.81839096 2025-11-05,05:14:56.000,309,11078125,-795,0,1762319695,15138.873506669996,199.6897985100004,50758.762494 2025-11-05,05:14:57.000,309,11078220,-795,0,1762319696,15138.84656143,199.63340546999825,50758.8323652 2025-11-05,05:14:58.000,309,11078143,-795,0,1762319697,15138.88697929,199.58406156000274,50758.6926228 2025-11-05,05:14:59.000,309,11078185,-795,0,1762319698,15138.84656143,199.54881590999867,50758.71358416 2025-11-05,05:15:00.000,309,11078228,-795,0,1762319699,15138.86003404999,199.5276685200006,50758.66467432 2025-11-05,05:15:01.000,309,11078242,-755,0,1762319700,15138.893715599996,199.54881590999867,50758.62973872001 2025-11-05,05:15:02.000,309,11078149,-795,0,1762319701,15138.873506669996,199.45717721999972,50758.67166144 2025-11-05,05:15:03.000,309,11078111,-795,0,1762319702,15138.8263525,199.443078960001,50758.66467432 2025-11-05,05:15:04.000,309,11078202,-795,0,1762319703,15138.853297739995,199.43602983000164,50758.66467432 2025-11-05,05:15:05.000,309,11078166,-795,0,1762319704,15138.873506669996,199.28799810000055,50758.685635680005 2025-11-05,05:15:06.000,309,11078222,-795,0,1762319705,15138.833088809995,199.3443911400027,50758.66467432 2025-11-05,05:15:07.000,309,11078209,-795,0,1762319706,15138.853297739995,199.23865418999776,50758.685635680005 2025-11-05,05:15:08.000,309,11078134,-795,0,1762319707,15138.88697929,199.21750679999968,50758.64371296 2025-11-05,05:15:09.000,309,11078084,-795,0,1762319708,15138.86003404999,199.1963594100016,50758.615764480004 2025-11-05,05:15:10.000,309,11078122,-795,0,1762319709,15138.83982511999,199.1963594100016,50758.54589328 2025-11-05,05:15:11.000,309,11078181,-795,0,1762319710,15138.8263525,199.14701549999882,50758.58781600001 2025-11-05,05:15:12.000,309,11078135,-795,0,1762319711,15138.83982511999,199.11176985000202,50758.59480312 2025-11-05,05:15:13.000,309,11078152,-795,0,1762319712,15138.86677036,199.15406462999817,50758.64371296 2025-11-05,05:15:14.000,309,11078233,-795,0,1762319713,15138.79940725999,199.0694750699986,50758.59480312 2025-11-05,05:15:15.000,309,11078107,-795,0,1762319714,15138.8263525,199.1329172400001,50758.580828879996 2025-11-05,05:15:16.000,309,11078249,-795,0,1762319715,15138.80614357,199.02718029000243,50758.65768720001 2025-11-05,05:15:17.000,309,11078181,-795,0,1762319716,15138.83982511999,198.94259073000285,50758.62973872001 2025-11-05,05:15:18.000,309,11078144,-795,0,1762319717,15138.83982511999,199.00603290000436,50758.57384176 2025-11-05,05:15:19.000,309,11078118,-795,0,1762319718,15138.772462019995,198.94259073000285,50758.67864856001 2025-11-05,05:15:20.000,309,11078186,-795,0,1762319719,15138.78593464,198.89324682000006,50758.58781600001 2025-11-05,05:15:21.000,309,11078233,-795,0,1762319720,15138.853297739995,198.89324682000006,50758.580828879996 2025-11-05,05:15:22.000,309,11078174,-795,0,1762319721,15138.76572571,198.8509520400039,50758.53191904 2025-11-05,05:15:23.000,309,11078148,-795,0,1762319722,15138.81961618999,198.79455900000175,50758.53890616001 2025-11-05,05:15:24.000,309,11078214,-795,0,1762319723,15138.77919832999,198.8509520400039,50758.48999632001 2025-11-05,05:15:25.000,309,11078238,-795,0,1762319724,15138.75898939999,198.8227555199992,50758.448073600004 2025-11-05,05:15:26.000,309,11078191,-795,0,1762319725,15138.772462019995,198.82980464999855,50758.49698344 2025-11-05,05:15:27.000,309,11078172,-795,0,1762319726,15138.73878046999,198.7875098700024,50758.448073600004 2025-11-05,05:15:28.000,309,11078205,-795,0,1762319727,15138.772462019995,198.8227555199992,50758.517944800005 2025-11-05,05:15:29.000,309,11078117,-795,0,1762319728,15138.72530785,198.7381659599996,50758.48999632001 2025-11-05,05:15:30.000,309,11078108,-795,0,1762319729,15138.70509892,198.68177292000473,50758.40615088 2025-11-05,05:15:31.000,309,11078120,-795,0,1762319730,15138.76572571,198.7381659599996,50758.5528804 2025-11-05,05:15:32.000,309,11078173,-795,0,1762319731,15138.70509892,198.69587118000345,50758.53191904 2025-11-05,05:15:33.000,309,11078133,-795,0,1762319732,15138.711835229995,198.68177292000473,50758.46204784001 2025-11-05,05:15:34.000,309,11078061,-795,0,1762319733,15138.67815367999,198.66767465999874,50758.48999632001 2025-11-05,05:15:35.000,309,11078067,-795,0,1762319734,15138.65794474999,198.58308509999915,50758.45506072 2025-11-05,05:15:36.000,309,11078129,-795,0,1762319735,15138.651208439995,198.62537988000258,50758.42012512001 2025-11-05,05:15:37.000,309,11078174,-795,0,1762319736,15138.543427479999,198.59718335999787,50758.413137999996 2025-11-05,05:15:38.000,309,11078180,-795,0,1762319737,15138.60405427,198.59718335999787,50758.32230544001 2025-11-05,05:15:39.000,309,11078248,-795,0,1762319738,15138.543427479999,198.51259379999829,50758.29435696001 2025-11-05,05:15:40.000,309,11078137,-795,0,1762319739,15138.529954859994,198.54783945000236,50758.34326680001 2025-11-05,05:15:41.000,309,11078153,-795,0,1762319740,15138.509745929994,198.52669206000428,50758.34326680001 2025-11-05,05:15:42.000,309,11078134,-795,0,1762319741,15138.51648223999,198.53374119000364,50758.29435696001 2025-11-05,05:15:43.000,309,11078217,-795,0,1762319742,15138.49627330999,198.53374119000364,50758.33627968 2025-11-05,05:15:44.000,309,11077964,-715,0,1762319743,15138.469328069994,198.4914464100002,50758.36422816 2025-11-05,05:15:45.000,309,11078138,-795,0,1762319744,15138.482800689999,198.53374119000364,50758.34326680001 2025-11-05,05:15:46.000,309,11078190,-795,0,1762319745,15138.401964969999,198.4914464100002,50758.25942136 2025-11-05,05:15:47.000,309,11078121,-795,0,1762319746,15138.388492349994,198.46324989000277,50758.25942136 2025-11-05,05:15:48.000,309,11078165,-795,0,1762319747,15138.361547109998,198.47029902000213,50758.28736984 2025-11-05,05:15:49.000,309,11078151,-795,0,1762319748,15138.321129249998,198.48439728000085,50758.32230544001 2025-11-05,05:15:50.000,309,11078047,-795,0,1762319749,15138.327865559993,198.50554466999893,50758.231472880005 2025-11-05,05:15:51.000,309,11078074,-795,0,1762319750,15138.321129249998,198.51964292999764,50758.301344080006 2025-11-05,05:15:52.000,309,11078145,-795,0,1762319751,15138.267238769993,198.55488858000172,50758.25243424001 2025-11-05,05:15:53.000,309,11078058,-795,0,1762319752,15138.233557219988,198.48439728000085,50758.27339560001 2025-11-05,05:15:54.000,309,11078239,-795,0,1762319753,15138.233557219988,198.50554466999893,50758.21051152 2025-11-05,05:15:55.000,309,11078119,-795,0,1762319754,15138.193139360003,198.47029902000213,50758.182563040005 2025-11-05,05:15:56.000,309,11078204,-795,0,1762319755,15138.206611979993,198.56193771000108,50758.22448576001 2025-11-05,05:15:57.000,309,11078204,-795,0,1762319756,15138.247029839993,198.5760359699998,50758.19653728 2025-11-05,05:15:58.000,309,11078094,-795,0,1762319757,15138.166194119993,198.540790320003,50758.280382720004 2025-11-05,05:15:59.000,309,11078208,-755,0,1762319758,15138.159457809998,198.61833075000322,50758.21749864 2025-11-05,05:16:00.000,309,11078174,-795,0,1762319759,15138.112303640002,198.58308509999915,50758.25243424001 2025-11-05,05:16:01.000,309,11078210,-795,0,1762319760,15138.172930430002,198.5901342299985,50758.231472880005 2025-11-05,05:16:02.000,309,11078129,-795,0,1762319761,15138.125776259993,198.55488858000172,50758.23846 2025-11-05,05:16:03.000,309,11078188,-795,0,1762319762,15138.092094710002,198.4914464100002,50758.20352440001 2025-11-05,05:16:04.000,309,11078091,-795,0,1762319763,15138.098831019997,198.58308509999915,50758.21749864 2025-11-05,05:16:05.000,309,11078149,-795,0,1762319764,15138.092094710002,198.6042324900045,50758.16160168 2025-11-05,05:16:06.000,309,11078104,-795,0,1762319765,15138.058413159997,198.56193771000108,50758.19653728 2025-11-05,05:16:07.000,309,11078136,-795,0,1762319766,15138.058413159997,198.58308509999915,50758.14064032 2025-11-05,05:16:08.000,309,11078179,-795,0,1762319767,15138.065149469992,198.56193771000108,50758.0987176 2025-11-05,05:16:09.000,309,11078073,-795,0,1762319768,15138.004522679992,198.6394781400013,50758.03583352001 2025-11-05,05:16:10.000,309,11078134,-795,0,1762319769,15137.997786369997,198.61128162000387,50758.077756239996 2025-11-05,05:16:11.000,309,11078181,-795,0,1762319770,15137.970841130002,198.5760359699998,50757.95897520001 2025-11-05,05:16:12.000,309,11078067,-795,0,1762319771,15137.943895889992,198.66062552999938,50758.08474336001 2025-11-05,05:16:13.000,309,11078190,-795,0,1762319772,15137.964104819992,198.62537988000258,50758.02185928 2025-11-05,05:16:14.000,309,11078193,-795,0,1762319773,15137.950632200002,198.64652727000066,50757.9939108 2025-11-05,05:16:15.000,309,11078197,-795,0,1762319774,15137.950632200002,198.6042324900045,50758.03583352001 2025-11-05,05:16:16.000,309,11078110,-795,0,1762319775,15137.943895889992,198.5901342299985,50757.97294944 2025-11-05,05:16:17.000,309,11078149,-795,0,1762319776,15137.876532789996,198.6042324900045,50757.98692368001 2025-11-05,05:16:18.000,309,11078172,-795,0,1762319777,15137.856323859996,198.61833075000322,50758.0288464 2025-11-05,05:16:19.000,309,11078084,-795,0,1762319778,15137.836114929996,198.64652727000066,50757.965962320006 2025-11-05,05:16:20.000,309,11078161,-795,0,1762319779,15137.809169690001,198.58308509999915,50757.896091120005 2025-11-05,05:16:21.000,309,11078174,-795,0,1762319780,15137.829378620001,198.61833075000322,50757.910065359996 2025-11-05,05:16:22.000,309,11078110,-795,0,1762319781,15137.735070279996,198.55488858000172,50757.91705248001 2025-11-05,05:16:23.000,309,11078167,-795,0,1762319782,15137.7485429,198.59718335999787,50757.81224568 2025-11-05,05:16:24.000,309,11078220,-795,0,1762319783,15137.70138872999,198.59718335999787,50757.945000960004 2025-11-05,05:16:25.000,309,11078148,-795,0,1762319784,15137.721597659991,198.58308509999915,50757.84019416001 2025-11-05,05:16:26.000,309,11078156,-795,0,1762319785,15137.775488139996,198.56193771000108,50757.81923280001 2025-11-05,05:16:27.000,309,11078150,-795,0,1762319786,15137.70812504,198.56898684000043,50757.84019416001 2025-11-05,05:16:28.000,309,11078196,-795,0,1762319787,15137.68791611,198.62537988000258,50757.76333584 2025-11-05,05:16:29.000,309,11078068,-795,0,1762319788,15137.66097086999,198.56898684000043,50757.896091120005 2025-11-05,05:16:30.000,309,11078028,-795,0,1762319789,15137.674443489996,198.58308509999915,50757.84019416001 2025-11-05,05:16:31.000,309,11078193,-795,0,1762319790,15137.64749825,198.63242901000194,50757.81224568 2025-11-05,05:16:32.000,309,11078214,-795,0,1762319791,15137.60034407999,198.56193771000108,50757.77032296001 2025-11-05,05:16:33.000,309,11078181,-795,0,1762319792,15137.64076193999,198.56193771000108,50757.72141312001 2025-11-05,05:16:34.000,309,11078154,-795,0,1762319793,15137.60708039,198.58308509999915,50757.728400240005 2025-11-05,05:16:35.000,309,11078178,-795,0,1762319794,15137.64749825,198.55488858000172,50757.61660632 2025-11-05,05:16:36.000,309,11078055,-795,0,1762319795,15137.62055300999,198.6042324900045,50757.79128432001 2025-11-05,05:16:37.000,309,11078174,-795,0,1762319796,15137.51950835999,198.61128162000387,50757.79128432001 2025-11-05,05:16:38.000,309,11078111,-795,0,1762319797,15137.512772049995,198.64652727000066,50757.73538736 2025-11-05,05:16:39.000,309,11078000,-795,0,1762319798,15137.472354189995,198.63242901000194,50757.68647752 2025-11-05,05:16:40.000,309,11078098,-795,0,1762319799,15137.50603574,198.63242901000194,50757.63756768 2025-11-05,05:16:41.000,309,11078110,-795,0,1762319800,15137.46561788,198.65357640000002,50757.630580560006 2025-11-05,05:16:42.000,309,11078201,-795,0,1762319801,15137.48582681,198.6747237899981,50757.61660632 2025-11-05,05:16:43.000,309,11078249,-795,0,1762319802,15137.42520002,198.69587118000345,50757.66551616 2025-11-05,05:16:44.000,309,11078133,-795,0,1762319803,15137.42520002,198.70996944000217,50757.630580560006 2025-11-05,05:16:45.000,309,11078189,-795,0,1762319804,15137.37804584999,198.66062552999938,50757.609619200004 2025-11-05,05:16:46.000,309,11078160,-795,0,1762319805,15137.36457323,198.6888220500041,50757.62359344001 2025-11-05,05:16:47.000,309,11078090,-795,0,1762319806,15137.29721012999,198.7240677000009,50757.574683599996 2025-11-05,05:16:48.000,309,11078118,-795,0,1762319807,15137.29721012999,198.66062552999938,50757.52577376 2025-11-05,05:16:49.000,309,11078159,-795,0,1762319808,15137.263528579999,198.71701857000153,50757.49083816 2025-11-05,05:16:50.000,309,11078100,-795,0,1762319809,15137.270264889994,198.7240677000009,50757.49782528 2025-11-05,05:16:51.000,309,11078118,-795,0,1762319810,15137.229847029994,198.7381659599996,50757.539748 2025-11-05,05:16:52.000,309,11078155,-795,0,1762319811,15137.229847029994,198.74521508999896,50757.50481240001 2025-11-05,05:16:53.000,309,11078146,-795,0,1762319812,15137.223110719999,198.7381659599996,50757.574683599996 2025-11-05,05:16:54.000,309,11078081,-795,0,1762319813,15137.202901789999,198.75226421999832,50757.560709360005 2025-11-05,05:16:55.000,309,11078118,-795,0,1762319814,15137.182692859998,198.73111683000025,50757.51878664 2025-11-05,05:16:56.000,309,11078085,-795,0,1762319815,15137.155747619989,198.78046074000304,50757.47686392 2025-11-05,05:16:57.000,309,11078142,-795,0,1762319816,15137.115329759989,198.76636248000432,50757.47686392 2025-11-05,05:16:58.000,309,11078212,-795,0,1762319817,15137.101857139998,198.77341161000368,50757.462889680006 2025-11-05,05:16:59.000,309,11078151,-795,0,1762319818,15137.081648209998,198.81570638999983,50757.49083816 2025-11-05,05:17:00.000,309,11078083,-795,0,1762319819,15137.054702969988,198.81570638999983,50757.441928320004 2025-11-05,05:17:01.000,309,11078183,-795,0,1762319820,15137.061439279998,198.80865726000047,50757.38603136001 2025-11-05,05:17:02.000,309,11078162,-795,0,1762319821,15137.000812489998,198.80865726000047,50757.31616016001 2025-11-05,05:17:03.000,309,11078152,-795,0,1762319822,15137.000812489998,198.87914856000134,50757.30218592 2025-11-05,05:17:04.000,309,11078070,-795,0,1762319823,15136.987339869993,198.8509520400039,50757.30218592 2025-11-05,05:17:05.000,309,11078157,-795,0,1762319824,15137.007548799993,198.82980464999855,50757.225327600005 2025-11-05,05:17:06.000,309,11078240,-795,0,1762319825,15136.926713079993,198.92144334000477,50757.225327600005 2025-11-05,05:17:07.000,309,11078093,-795,0,1762319826,15136.967130939993,198.95668899000157,50757.24628896001 2025-11-05,05:17:08.000,309,11078139,-795,0,1762319827,15136.946922009993,198.97078725000028,50757.30917304 2025-11-05,05:17:09.000,309,11078171,-795,0,1762319828,15136.960394629998,198.90734507999878,50757.28122456 2025-11-05,05:17:10.000,309,11078132,-795,0,1762319829,15136.913240460002,199.04127855000115,50757.190392 2025-11-05,05:17:11.000,309,11078194,-795,0,1762319830,15136.913240460002,199.02718029000243,50757.25327608 2025-11-05,05:17:12.000,309,11078142,-795,0,1762319831,15136.906504149993,199.06242593999923,50757.274237440004 2025-11-05,05:17:13.000,309,11078171,-795,0,1762319832,15136.866086289992,198.97078725000028,50757.30917304 2025-11-05,05:17:14.000,309,11078180,-795,0,1762319833,15136.893031530002,199.09062246000394,50757.24628896001 2025-11-05,05:17:15.000,309,11078152,-795,0,1762319834,15136.886295219992,199.10472072000266,50757.14846928001 2025-11-05,05:17:16.000,309,11078195,-795,0,1762319835,15136.886295219992,199.05537680999987,50757.16244352 2025-11-05,05:17:17.000,309,11078194,-795,0,1762319836,15136.926713079993,199.07652419999795,50757.09257232 2025-11-05,05:17:18.000,309,11078087,-795,0,1762319837,15136.933449390002,199.0976715900033,50757.09257232 2025-11-05,05:17:19.000,309,11078155,-795,0,1762319838,15136.967130939993,199.12586811000074,50757.12052080001 2025-11-05,05:17:20.000,309,11078206,-795,0,1762319839,15136.926713079993,199.08357333000458,50757.13449504 2025-11-05,05:17:21.000,309,11078179,-795,0,1762319840,15136.919976769997,199.09062246000394,50757.24628896001 2025-11-05,05:17:22.000,309,11078107,-795,0,1762319841,15136.919976769997,199.08357333000458,50757.1554564 2025-11-05,05:17:23.000,309,11078201,-795,0,1762319842,15136.919976769997,199.12586811000074,50757.09955944001 2025-11-05,05:17:24.000,309,11078206,-795,0,1762319843,15136.886295219992,199.10472072000266,50757.127507920006 2025-11-05,05:17:25.000,309,11078111,-795,0,1762319844,15136.906504149993,199.07652419999795,50757.176417760005 2025-11-05,05:17:26.000,309,11078198,-795,0,1762319845,15136.852613670002,199.01308203000372,50757.1554564 2025-11-05,05:17:27.000,309,11078146,-795,0,1762319846,15136.879558909997,199.07652419999795,50757.06462384 2025-11-05,05:17:28.000,309,11078126,-795,0,1762319847,15136.852613670002,199.10472072000266,50757.09257232 2025-11-05,05:17:29.000,309,11078166,-795,0,1762319848,15136.845877359992,199.06242593999923,50757.09257232 2025-11-05,05:17:30.000,309,11078110,-795,0,1762319849,15136.845877359992,199.10472072000266,50757.02270112 2025-11-05,05:17:31.000,309,11078179,-795,0,1762319850,15136.812195810002,199.09062246000394,50757.071610959996 2025-11-05,05:17:32.000,309,11078152,-795,0,1762319851,15136.778514259997,199.0342294200018,50757.02270112 2025-11-05,05:17:33.000,309,11078168,-795,0,1762319852,15136.731360090002,199.07652419999795,50757.02968824001 2025-11-05,05:17:34.000,309,11078187,-795,0,1762319853,15136.697678539997,199.0342294200018,50757.057636720005 2025-11-05,05:17:35.000,309,11078013,-795,0,1762319854,15136.630315440001,199.02718029000243,50756.99475264 2025-11-05,05:17:36.000,309,11078221,-795,0,1762319855,15136.603370199991,199.0483276800005,50757.03667536 2025-11-05,05:17:37.000,309,11078139,-715,0,1762319856,15136.623579129991,199.02718029000243,50756.98077840001 2025-11-05,05:17:38.000,309,11078150,-795,0,1762319857,15136.56968865,199.02013116000307,50756.98077840001 2025-11-05,05:17:39.000,309,11078102,-795,0,1762319858,15136.54947972,199.01308203000372,50757.09257232 2025-11-05,05:17:40.000,309,11078228,-795,0,1762319859,15136.502325549991,198.9355416000035,50757.03667536 2025-11-05,05:17:41.000,309,11078204,-795,0,1762319860,15136.46190768999,199.02013116000307,50757.015714 2025-11-05,05:17:42.000,309,11078116,-795,0,1762319861,15136.414753519995,198.94259073000285,50756.88295872001 2025-11-05,05:17:43.000,309,11078132,-795,0,1762319862,15136.394544589995,198.96373812000093,50756.88295872001 2025-11-05,05:17:44.000,309,11078115,-795,0,1762319863,15136.32044517999,198.92849247000413,50756.86898448 2025-11-05,05:17:45.000,309,11078178,-795,0,1762319864,15136.394544589995,198.91439420999814,50756.8759716 2025-11-05,05:17:46.000,309,11078157,-795,0,1762319865,15136.32044517999,198.89324682000006,50756.91090720001 2025-11-05,05:17:47.000,309,11078173,-795,0,1762319866,15136.32044517999,198.90734507999878,50756.8061004 2025-11-05,05:17:48.000,309,11078149,-795,0,1762319867,15136.28676363,198.90734507999878,50756.771164800004 2025-11-05,05:17:49.000,309,11078148,-795,0,1762319868,15136.253082079995,198.90029594999942,50756.83404888001 2025-11-05,05:17:50.000,309,11078154,-795,0,1762319869,15136.253082079995,198.8509520400039,50756.889945840005 2025-11-05,05:17:51.000,309,11078160,-795,0,1762319870,15136.23960945999,198.90734507999878,50756.8759716 2025-11-05,05:17:52.000,309,11078187,-795,0,1762319871,15136.212664219995,198.87209943000198,50756.8061004 2025-11-05,05:17:53.000,309,11078130,-795,0,1762319872,15136.17898266999,198.87209943000198,50756.74321632001 2025-11-05,05:17:54.000,309,11078262,-795,0,1762319873,15136.20592791,198.8509520400039,50756.79911328 2025-11-05,05:17:55.000,309,11078116,-795,0,1762319874,15136.18571898,198.90734507999878,50756.792126160006 2025-11-05,05:17:56.000,309,11078172,-795,0,1762319875,15136.15877373999,198.8861976900007,50756.78513904001 2025-11-05,05:17:57.000,309,11078199,-795,0,1762319876,15136.13856480999,198.8509520400039,50756.75719056 2025-11-05,05:17:58.000,309,11078089,-795,0,1762319877,15136.09814694999,198.8861976900007,50756.74321632001 2025-11-05,05:17:59.000,309,11078092,-795,0,1762319878,15136.050992779994,198.87914856000134,50756.70828072 2025-11-05,05:18:00.000,309,11078164,-795,0,1762319879,15136.05772908999,198.90029594999942,50756.736229199996 2025-11-05,05:18:01.000,309,11078130,-795,0,1762319880,15136.091410639994,198.8227555199992,50756.70828072 2025-11-05,05:18:02.000,309,11078133,-795,0,1762319881,15136.044256469999,198.8861976900007,50756.70828072 2025-11-05,05:18:03.000,309,11078116,-795,0,1762319882,15136.017311229989,198.81570638999983,50756.70828072 2025-11-05,05:18:04.000,309,11078134,-795,0,1762319883,15136.010574919994,198.85800117000326,50756.771164800004 2025-11-05,05:18:05.000,309,11078155,-795,0,1762319884,15136.010574919994,198.81570638999983,50756.75719056 2025-11-05,05:18:06.000,309,11078217,-635,0,1762319885,15136.024047539999,198.8368537799979,50756.75719056 2025-11-05,05:18:07.000,309,11078162,-795,0,1762319886,15135.997102299989,198.8016081300011,50756.75020344 2025-11-05,05:18:08.000,309,11078130,-795,0,1762319887,15135.983629679999,198.79455900000175,50756.65937088 2025-11-05,05:18:09.000,309,11078150,-795,0,1762319888,15135.963420749998,198.76636248000432,50756.7012936 2025-11-05,05:18:10.000,309,11078145,-795,0,1762319889,15135.896057649989,198.80865726000047,50756.57552544001 2025-11-05,05:18:11.000,309,11078201,-795,0,1762319890,15135.909530269993,198.74521508999896,50756.69430648001 2025-11-05,05:18:12.000,309,11078209,-795,0,1762319891,15135.889321339993,198.70996944000217,50756.68731936 2025-11-05,05:18:13.000,309,11078162,-795,0,1762319892,15135.848903479993,198.6747237899981,50756.5615512 2025-11-05,05:18:14.000,309,11078080,-795,0,1762319893,15135.808485619993,198.6042324900045,50756.603473920004 2025-11-05,05:18:15.000,309,11078181,-795,0,1762319894,15135.801749309998,198.59718335999787,50756.48469288 2025-11-05,05:18:16.000,309,11078192,-795,0,1762319895,15135.788276689993,198.56193771000108,50756.51264136 2025-11-05,05:18:17.000,309,11078167,-795,0,1762319896,15135.788276689993,198.52669206000428,50756.44975728001 2025-11-05,05:18:18.000,309,11078109,-795,0,1762319897,15135.774804069988,198.4421025000047,50756.49866712001 2025-11-05,05:18:19.000,309,11078189,-795,0,1762319898,15135.754595140002,198.49849553999957,50756.47071864 2025-11-05,05:18:20.000,309,11078168,-795,0,1762319899,15135.720913589998,198.4280042399987,50756.46373152 2025-11-05,05:18:21.000,309,11078152,-795,0,1762319900,15135.720913589998,198.36456207000447,50756.51962848 2025-11-05,05:18:22.000,309,11078152,-795,0,1762319901,15135.640077869997,198.40685685000062,50756.47071864 2025-11-05,05:18:23.000,309,11078170,-795,0,1762319902,15135.613132630002,198.37866033000319,50756.3519376 2025-11-05,05:18:24.000,309,11078110,-795,0,1762319903,15135.579451079997,198.30816903000232,50756.40783456001 2025-11-05,05:18:25.000,309,11078199,-795,0,1762319904,15135.586187389992,198.30816903000232,50756.3519376 2025-11-05,05:18:26.000,309,11078136,-795,0,1762319905,15135.599660009997,198.2306286000021,50756.36591184 2025-11-05,05:18:27.000,309,11078155,-795,0,1762319906,15135.586187389992,198.25177599000017,50756.31001488001 2025-11-05,05:18:28.000,309,11078185,-795,0,1762319907,15135.559242149997,198.20948121000401,50756.31001488001 2025-11-05,05:18:29.000,309,11078235,-635,0,1762319908,15135.539033219997,198.11079338999843,50756.289053520006 2025-11-05,05:18:30.000,309,11077992,-715,0,1762319909,15135.498615359997,198.11079338999843,50756.28206640001 2025-11-05,05:18:31.000,309,11078180,-795,0,1762319910,15135.471670120001,198.06849861000228,50756.31001488001 2025-11-05,05:18:32.000,309,11078208,-795,0,1762319911,15135.458197499996,198.082596870001,50756.27507928 2025-11-05,05:18:33.000,309,11078179,-795,0,1762319912,15135.451461190001,198.10374425999908,50756.21219520001 2025-11-05,05:18:34.000,309,11078245,-795,0,1762319913,15135.424515949991,198.0473512200042,50756.18424672 2025-11-05,05:18:35.000,309,11078303,-795,0,1762319914,15135.377361779996,198.00505644000077,50756.21219520001 2025-11-05,05:18:36.000,309,11078114,-715,0,1762319915,15135.336943919996,197.9204668800012,50756.16328536001 2025-11-05,05:18:37.000,309,11078185,-795,0,1762319916,15135.357152849996,198.01210557000013,50756.18424672 2025-11-05,05:18:38.000,309,11078083,-795,0,1762319917,15135.28305343999,197.99095818000205,50756.18424672 2025-11-05,05:18:39.000,309,11078162,-795,0,1762319918,15135.235899269996,198.00505644000077,50756.1772596 2025-11-05,05:18:40.000,309,11078228,-795,0,1762319919,15135.20221771999,197.95571252999798,50756.065465679996 2025-11-05,05:18:41.000,309,11078164,-795,0,1762319920,15135.276317129996,197.95571252999798,50756.14931112 2025-11-05,05:18:42.000,309,11078158,-795,0,1762319921,15135.256108199996,197.90636862000247,50756.19822096 2025-11-05,05:18:43.000,309,11078206,-795,0,1762319922,15135.155063549995,197.91341775000183,50756.170272480005 2025-11-05,05:18:44.000,309,11078113,-795,0,1762319923,15135.1887451,197.8711229699984,50756.19822096 2025-11-05,05:18:45.000,309,11078229,-795,0,1762319924,15135.155063549995,197.86407383999904,50756.14931112 2025-11-05,05:18:46.000,309,11078108,-795,0,1762319925,15135.18200878999,197.8993194900031,50756.13533688 2025-11-05,05:18:47.000,309,11078154,-795,0,1762319926,15135.14159092999,197.8358773200016,50756.1073884 2025-11-05,05:18:48.000,309,11078199,-795,0,1762319927,15135.10790938,197.82177906000288,50756.18424672 2025-11-05,05:18:49.000,309,11078217,-795,0,1762319928,15135.08096413999,197.8006316700048,50756.07245280001 2025-11-05,05:18:50.000,309,11078099,-795,0,1762319929,15135.10790938,197.75833689000137,50756.07943992 2025-11-05,05:18:51.000,309,11078105,-795,0,1762319930,15135.033809969995,197.72309124000458,50756.100401280004 2025-11-05,05:18:52.000,309,11078176,-795,0,1762319931,15135.02033734999,197.75128776000201,50756.04450432001 2025-11-05,05:18:53.000,309,11078155,-795,0,1762319932,15135.06075520999,197.72309124000458,50756.03053008 2025-11-05,05:18:54.000,309,11078115,-795,0,1762319933,15135.033809969995,197.72309124000458,50755.953671760006 2025-11-05,05:18:55.000,309,11078182,-795,0,1762319934,15135.04054627999,197.72309124000458,50756.0375172 2025-11-05,05:18:56.000,309,11078116,-795,0,1762319935,15135.033809969995,197.73014037000394,50755.99559448001 2025-11-05,05:18:57.000,309,11078192,-795,0,1762319936,15134.93950162999,197.69489471999987,50755.93969752 2025-11-05,05:18:58.000,309,11078122,-795,0,1762319937,15134.973183179995,197.6878455900005,50755.94668464001 2025-11-05,05:18:59.000,309,11078230,-795,0,1762319938,15134.993392109995,197.69489471999987,50755.87681344001 2025-11-05,05:19:00.000,309,11078161,-795,0,1762319939,15134.952974249994,197.68079646000115,50755.84886496 2025-11-05,05:19:01.000,309,11078124,-795,0,1762319940,15134.97991948999,197.71604210999794,50755.967646 2025-11-05,05:19:02.000,309,11078131,-795,0,1762319941,15134.95971055999,197.68079646000115,50755.897774799996 2025-11-05,05:19:03.000,309,11078178,-795,0,1762319942,15134.952974249994,197.74423863000266,50755.85585208001 2025-11-05,05:19:04.000,309,11078140,-795,0,1762319943,15134.90582008,197.64555081000435,50755.84187784 2025-11-05,05:19:05.000,309,11078102,-795,0,1762319944,15134.94623794,197.624403419999,50755.77200664 2025-11-05,05:19:06.000,309,11078136,-795,0,1762319945,15134.93950162999,197.61735428999964,50755.785980880006 2025-11-05,05:19:07.000,309,11078098,-795,0,1762319946,15134.885611149999,197.60325603000092,50755.785980880006 2025-11-05,05:19:08.000,309,11078083,-795,0,1762319947,15134.831720669994,197.65964907000307,50755.82790360001 2025-11-05,05:19:09.000,309,11078112,-795,0,1762319948,15134.845193289999,197.64555081000435,50755.79995512 2025-11-05,05:19:10.000,309,11078170,-795,0,1762319949,15134.811511739994,197.61735428999964,50755.64623848 2025-11-05,05:19:11.000,309,11078174,-795,0,1762319950,15134.818248049989,197.53276473000005,50755.75803240001 2025-11-05,05:19:12.000,309,11078253,-795,0,1762319951,15134.851929599994,197.5891577700022,50755.792968 2025-11-05,05:19:13.000,309,11078140,-795,0,1762319952,15134.818248049989,197.58210864000284,50755.785980880006 2025-11-05,05:19:14.000,309,11078158,-795,0,1762319953,15134.798039119989,197.54686298999877,50755.82091648 2025-11-05,05:19:15.000,309,11078173,-795,0,1762319954,15134.784566499999,197.4411260400011,50755.765019520004 2025-11-05,05:19:16.000,309,11078208,-795,0,1762319955,15134.744148639998,197.46932255999855,50755.70912256001 2025-11-05,05:19:17.000,309,11078178,-795,0,1762319956,15134.798039119989,197.41997865000303,50755.70213544 2025-11-05,05:19:18.000,309,11078161,-795,0,1762319957,15134.730676019994,197.45522429999983,50755.667199840005 2025-11-05,05:19:19.000,309,11078153,-795,0,1762319958,15134.777830189989,197.41292952000367,50755.73707104001 2025-11-05,05:19:20.000,309,11078169,-795,0,1762319959,15134.750884949994,197.37063474000024,50755.716109680005 2025-11-05,05:19:21.000,309,11078149,-795,0,1762319960,15134.764357569999,197.35653648000152,50755.60431576 2025-11-05,05:19:22.000,309,11078152,-795,0,1762319961,15134.744148639998,197.3424382200028,50755.716109680005 2025-11-05,05:19:23.000,309,11078092,-795,0,1762319962,15134.730676019994,197.30014343999937,50755.68117408 2025-11-05,05:19:24.000,309,11078244,-795,0,1762319963,15134.730676019994,197.3142416999981,50755.63226424 2025-11-05,05:19:25.000,309,11078121,-795,0,1762319964,15134.764357569999,197.28604518000066,50755.63226424 2025-11-05,05:19:26.000,309,11078154,-795,0,1762319965,15134.696994469989,197.2155538799998,50755.6532256 2025-11-05,05:19:27.000,309,11078276,-795,0,1762319966,15134.764357569999,197.2296521399985,50755.61130288001 2025-11-05,05:19:28.000,309,11078238,-795,0,1762319967,15134.811511739994,197.18735736000235,50755.60431576 2025-11-05,05:19:29.000,309,11078177,-795,0,1762319968,15134.744148639998,197.15916083999764,50755.618290000006 2025-11-05,05:19:30.000,309,11078201,-795,0,1762319969,15134.791302809994,197.13801344999956,50755.60431576 2025-11-05,05:19:31.000,309,11078172,-795,0,1762319970,15134.791302809994,197.10276780000277,50755.53444456 2025-11-05,05:19:32.000,309,11078172,-795,0,1762319971,15134.777830189989,197.10276780000277,50755.52047032001 2025-11-05,05:19:33.000,309,11078150,-795,0,1762319972,15134.764357569999,197.0675221499987,50755.50649608 2025-11-05,05:19:34.000,309,11078249,-795,0,1762319973,15134.710467089993,197.01817824000318,50755.56938016001 2025-11-05,05:19:35.000,309,11078140,-795,0,1762319974,15134.744148639998,196.9829325899991,50755.548418800005 2025-11-05,05:19:36.000,309,11078190,-795,0,1762319975,15134.777830189989,196.97588345999975,50755.54143168001 2025-11-05,05:19:37.000,309,11078169,-795,0,1762319976,15134.804775429999,196.97588345999975,50755.56239304001 2025-11-05,05:19:38.000,309,11078183,-795,0,1762319977,15134.737412329989,196.89834302999952,50755.55540592 2025-11-05,05:19:39.000,309,11078182,-795,0,1762319978,15134.676785539988,196.86309738000273,50755.52047032001 2025-11-05,05:19:40.000,309,11078146,-715,0,1762319979,15134.730676019994,196.81375346999994,50755.49252184001 2025-11-05,05:19:41.000,309,11078197,-795,0,1762319980,15134.676785539988,196.77850782000314,50755.548418800005 2025-11-05,05:19:42.000,309,11078167,-795,0,1762319981,15134.676785539988,196.77145869000378,50755.59034152001 2025-11-05,05:19:43.000,309,11078097,-795,0,1762319982,15134.649840299993,196.75031129999843,50755.730083919996 2025-11-05,05:19:44.000,309,11078235,-795,0,1762319983,15134.649840299993,196.722114780001,50755.68117408 2025-11-05,05:19:45.000,309,11078137,-795,0,1762319984,15134.595949819988,196.722114780001,50755.63226424 2025-11-05,05:19:46.000,309,11078094,-795,0,1762319985,15134.622895059998,196.70096739000292,50755.43662488 2025-11-05,05:19:47.000,309,11078135,-795,0,1762319986,15134.582477199998,196.72916391000035,50755.4086764 2025-11-05,05:19:48.000,309,11078133,-795,0,1762319987,15134.582477199998,196.6375252200014,50755.36675368 2025-11-05,05:19:49.000,309,11078180,-795,0,1762319988,15134.575740889988,196.61637783000333,50755.39470216001 2025-11-05,05:19:50.000,309,11078185,-795,0,1762319989,15134.602686129998,196.6022795700046,50755.38771504 2025-11-05,05:19:51.000,309,11078181,-795,0,1762319990,15134.562268269998,196.51769000999775,50755.35277944001 2025-11-05,05:19:52.000,309,11078222,-795,0,1762319991,15134.555531960003,196.5106408799984,50755.35976656 2025-11-05,05:19:53.000,309,11078105,-795,0,1762319992,15134.548795649993,196.5106408799984,50755.39470216001 2025-11-05,05:19:54.000,309,11078167,-795,0,1762319993,15134.542059339998,196.4894934900003,50755.42265064001 2025-11-05,05:19:55.000,309,11078166,-795,0,1762319994,15134.535323030002,196.46834610000224,50755.32483096001 2025-11-05,05:19:56.000,309,11078171,-795,0,1762319995,15134.508377789993,196.46834610000224,50755.37374080001 2025-11-05,05:19:57.000,309,11078109,-755,0,1762319996,15134.508377789993,196.4401495800048,50755.34579232 2025-11-05,05:19:58.000,309,11078102,-795,0,1762319997,15134.467959929993,196.40490393000073,50755.4086764 2025-11-05,05:19:59.000,309,11078153,-795,0,1762319998,15134.454487310002,196.34146175999922,50755.37374080001 2025-11-05,05:20:00.000,309,11078191,-795,0,1762319999,15134.501641479997,196.32031437000114,50755.35976656 2025-11-05,05:20:01.000,309,11078172,-795,0,1762320000,15134.508377789993,196.34146175999922,50755.35976656 2025-11-05,05:20:02.000,309,11078070,-715,0,1762320001,15134.501641479997,196.2921178500037,50755.35976656 2025-11-05,05:20:03.000,309,11078189,-795,0,1762320002,15134.467959929993,196.2921178500037,50755.36675368 2025-11-05,05:20:04.000,309,11078167,-795,0,1762320003,15134.467959929993,196.32031437000114,50755.380727920005 2025-11-05,05:20:05.000,309,11078156,-795,0,1762320004,15134.434278380002,196.24982307000028,50755.3388052 2025-11-05,05:20:06.000,309,11078229,-795,0,1762320005,15134.427542069992,196.15818438000133,50755.35976656 2025-11-05,05:20:07.000,309,11078186,-795,0,1762320006,15134.420805759997,196.1440861200026,50755.35976656 2025-11-05,05:20:08.000,309,11078135,-795,0,1762320007,15134.427542069992,196.13703699000325,50755.39470216001 2025-11-05,05:20:09.000,309,11078198,-795,0,1762320008,15134.427542069992,196.0172017799996,50755.29688248 2025-11-05,05:20:10.000,309,11078207,-795,0,1762320009,15134.380387899997,196.03834916999767,50755.3388052 2025-11-05,05:20:11.000,309,11078199,-755,0,1762320010,15134.400596829997,196.0172017799996,50755.3388052 2025-11-05,05:20:12.000,309,11078185,-795,0,1762320011,15134.366915279992,195.9819561300028,50755.3388052 2025-11-05,05:20:13.000,309,11078209,-795,0,1762320012,15134.360178969997,196.01015265000024,50755.37374080001 2025-11-05,05:20:14.000,309,11078185,-795,0,1762320013,15134.380387899997,195.8832683100045,50755.3388052 2025-11-05,05:20:15.000,309,11078168,-795,0,1762320014,15134.366915279992,195.89031744000386,50755.30386960001 2025-11-05,05:20:16.000,309,11078197,-795,0,1762320015,15134.353442660002,195.8691700499985,50755.261946880004 2025-11-05,05:20:17.000,309,11078167,-795,0,1762320016,15134.319761109997,195.90441570000257,50755.282908240006 2025-11-05,05:20:18.000,309,11078197,-795,0,1762320017,15134.353442660002,195.8832683100045,50755.31085672 2025-11-05,05:20:19.000,309,11078202,-795,0,1762320018,15134.360178969997,195.84097353000107,50755.31085672 2025-11-05,05:20:20.000,309,11078212,-795,0,1762320019,15134.373651590002,195.76343310000084,50755.30386960001 2025-11-05,05:20:21.000,309,11078106,-795,0,1762320020,15134.373651590002,195.74933484000212,50755.31784384 2025-11-05,05:20:22.000,309,11078213,-795,0,1762320021,15134.420805759997,195.7352365800034,50755.29688248 2025-11-05,05:20:23.000,309,11078206,-795,0,1762320022,15134.373651590002,195.7352365800034,50755.18508856001 2025-11-05,05:20:24.000,309,11078194,-795,0,1762320023,15134.461223619997,195.75638397000148,50755.35976656 2025-11-05,05:20:25.000,309,11078182,-795,0,1762320024,15134.441014689997,195.7070400599987,50755.22701128001 2025-11-05,05:20:26.000,309,11078082,-795,0,1762320025,15134.467959929993,195.66474528000253,50755.282908240006 2025-11-05,05:20:27.000,309,11078162,-795,0,1762320026,15134.494905170002,195.66474528000253,50755.19207568 2025-11-05,05:20:28.000,309,11078149,-795,0,1762320027,15134.535323030002,195.55900833000487,50755.19207568 2025-11-05,05:20:29.000,309,11078068,-795,0,1762320028,15134.501641479997,195.59425398000167,50755.14316584 2025-11-05,05:20:30.000,309,11078126,-795,0,1762320029,15134.535323030002,195.55900833000487,50755.164127200005 2025-11-05,05:20:31.000,309,11078224,-795,0,1762320030,15134.555531960003,195.61540136999974,50755.115217360006 2025-11-05,05:20:32.000,309,11078187,-795,0,1762320031,15134.636367679988,195.53786093999952,50755.15015296 2025-11-05,05:20:33.000,309,11078141,-795,0,1762320032,15134.656576609988,195.5237626800008,50755.20604992001 2025-11-05,05:20:34.000,309,11078223,-795,0,1762320033,15134.636367679988,195.50966442000208,50755.15714008001 2025-11-05,05:20:35.000,309,11078213,-795,0,1762320034,15134.703730779998,195.45327137999993,50755.15714008001 2025-11-05,05:20:36.000,309,11078155,-795,0,1762320035,15134.744148639998,195.4250748600025,50755.164127200005 2025-11-05,05:20:37.000,309,11078112,-795,0,1762320036,15134.784566499999,195.41097660000378,50755.14316584 2025-11-05,05:20:38.000,309,11078159,-795,0,1762320037,15134.831720669994,195.39687833999778,50755.14316584 2025-11-05,05:20:39.000,309,11078138,-795,0,1762320038,15134.851929599994,195.38278007999907,50755.05932040001 2025-11-05,05:20:40.000,309,11078120,-795,0,1762320039,15134.90582008,195.29114139000012,50755.115217360006 2025-11-05,05:20:41.000,309,11078192,-795,0,1762320040,15134.993392109995,195.30523964999884,50755.12220448 2025-11-05,05:20:42.000,309,11078228,-795,0,1762320041,15135.00686473,195.26294487000268,50755.1291916 2025-11-05,05:20:43.000,309,11078086,-795,0,1762320042,15135.054018899995,195.25589574000333,50755.1291916 2025-11-05,05:20:44.000,309,11078201,-795,0,1762320043,15135.12138199999,195.24884661000397,50755.13617872001 2025-11-05,05:20:45.000,309,11078157,-795,0,1762320044,15135.10790938,195.1783553100031,50755.15714008001 2025-11-05,05:20:46.000,309,11078218,-795,0,1762320045,15135.16853617,195.1501587899984,50755.17810144 2025-11-05,05:20:47.000,309,11078163,-795,0,1762320046,15135.22916296,195.15720791999775,50755.15714008001 2025-11-05,05:20:48.000,309,11078075,-795,0,1762320047,15135.256108199996,195.13606052999967,50755.25495976001 2025-11-05,05:20:49.000,309,11078157,-795,0,1762320048,15135.28305343999,195.030323580002,50755.1990628 2025-11-05,05:20:50.000,309,11078136,-795,0,1762320049,15135.316734989996,194.98802879999857,50755.19207568 2025-11-05,05:20:51.000,309,11078122,-795,0,1762320050,15135.30999868,194.97393053999986,50755.23399840001 2025-11-05,05:20:52.000,309,11078115,-795,0,1762320051,15135.357152849996,194.8822918500009,50755.1990628 2025-11-05,05:20:53.000,309,11078126,-795,0,1762320052,15135.363889159991,194.86114446000283,50755.1990628 2025-11-05,05:20:54.000,309,11078158,-795,0,1762320053,15135.390834400001,194.83294793999812,50755.22002416 2025-11-05,05:20:55.000,309,11078254,-795,0,1762320054,15135.417779639996,194.72721099000046,50755.213037040005 2025-11-05,05:20:56.000,309,11078174,-795,0,1762320055,15135.451461190001,194.72721099000046,50755.164127200005 2025-11-05,05:20:57.000,309,11078178,-795,0,1762320056,15135.464933809992,194.73426011999982,50755.17810144 2025-11-05,05:20:58.000,309,11078229,-795,0,1762320057,15135.458197499996,194.6567196899996,50755.15714008001 2025-11-05,05:20:59.000,309,11078186,-795,0,1762320058,15135.512087980002,194.66376881999895,50755.14316584 2025-11-05,05:21:00.000,309,11078127,-795,0,1762320059,15135.464933809992,194.60737578000408,50755.14316584 2025-11-05,05:21:01.000,309,11078149,-795,0,1762320060,15135.586187389992,194.6355723000015,50755.15714008001 2025-11-05,05:21:02.000,309,11078172,-795,0,1762320061,15135.586187389992,194.58622838999872,50755.24797264 2025-11-05,05:21:03.000,309,11078212,-795,0,1762320062,15135.646814179992,194.55098274000193,50755.1990628 2025-11-05,05:21:04.000,309,11078185,-795,0,1762320063,15135.667023109992,194.50163882999914,50755.25495976001 2025-11-05,05:21:05.000,309,11078179,-795,0,1762320064,15135.646814179992,194.5368844800032,50755.19207568 2025-11-05,05:21:06.000,309,11078135,-795,0,1762320065,15135.660286799997,194.45229492000362,50755.19207568 2025-11-05,05:21:07.000,309,11078063,-795,0,1762320066,15135.687232039993,194.41704926999955,50755.094256000004 2025-11-05,05:21:08.000,309,11078186,-795,0,1762320067,15135.700704659997,194.33950883999933,50755.08028176 2025-11-05,05:21:09.000,309,11078177,-795,0,1762320068,15135.754595140002,194.26901753999846,50755.094256000004 2025-11-05,05:21:10.000,309,11078139,-795,0,1762320069,15135.747858829993,194.29721406000317,50755.07329464 2025-11-05,05:21:11.000,309,11078167,-795,0,1762320070,15135.768067759993,194.26901753999846,50755.05233328 2025-11-05,05:21:12.000,309,11078090,-755,0,1762320071,15135.747858829993,194.20557537000423,50755.13617872001 2025-11-05,05:21:13.000,309,11078114,-795,0,1762320072,15135.747858829993,194.18442797999887,50755.12220448 2025-11-05,05:21:14.000,309,11078158,-795,0,1762320073,15135.795012999988,194.113936679998,50755.12220448 2025-11-05,05:21:15.000,309,11078157,-795,0,1762320074,15135.801749309998,194.07164190000185,50755.0243848 2025-11-05,05:21:16.000,309,11078065,-795,0,1762320075,15135.835430859988,194.03639624999778,50755.1291916 2025-11-05,05:21:17.000,309,11078126,-795,0,1762320076,15135.842167169998,194.05754364000313,50755.1291916 2025-11-05,05:21:18.000,309,11078232,-795,0,1762320077,15135.862376099998,194.02934711999842,50755.13617872001 2025-11-05,05:21:19.000,309,11078123,-795,0,1762320078,15135.821958239998,194.00115060000098,50755.06630752001 2025-11-05,05:21:20.000,309,11078120,-795,0,1762320079,15135.875848719988,194.02934711999842,50755.13617872001 2025-11-05,05:21:21.000,309,11078216,-795,0,1762320080,15135.862376099998,193.98705234000226,50755.213037040005 2025-11-05,05:21:22.000,309,11078158,-795,0,1762320081,15135.909530269993,193.9165610400014,50755.20604992001 2025-11-05,05:21:23.000,309,11078179,-795,0,1762320082,15135.889321339993,193.9165610400014,50755.1990628 2025-11-05,05:21:24.000,309,11078104,-795,0,1762320083,15135.902793959998,193.87426625999797,50755.10823024001 2025-11-05,05:21:25.000,309,11078138,-795,0,1762320084,15135.889321339993,193.8319714800018,50755.15015296 2025-11-05,05:21:26.000,309,11078160,-795,0,1762320085,15135.956684439989,193.86016799999925,50755.24098552 2025-11-05,05:21:27.000,309,11078059,-795,0,1762320086,15135.929739199993,193.8319714800018,50755.20604992001 2025-11-05,05:21:28.000,309,11078113,-795,0,1762320087,15135.882585029998,193.72623453000415,50755.14316584 2025-11-05,05:21:29.000,309,11078107,-795,0,1762320088,15135.875848719988,193.7332836600035,50755.35976656 2025-11-05,05:21:30.000,309,11078168,-795,0,1762320089,15135.889321339993,193.71213626999815,50755.22701128001 2025-11-05,05:21:31.000,309,11078154,-795,0,1762320090,15135.835430859988,193.68393975000072,50755.22002416 2025-11-05,05:21:32.000,309,11078186,-795,0,1762320091,15135.747858829993,193.5852519300024,50755.01739768001 2025-11-05,05:21:33.000,309,11078147,-795,0,1762320092,15135.815221929988,193.57820280000306,50755.17111432 2025-11-05,05:21:34.000,309,11078112,-795,0,1762320093,15135.734386210002,193.5852519300024,50755.22701128001 2025-11-05,05:21:35.000,309,11078172,-795,0,1762320094,15135.720913589998,193.55000627999834,50755.29688248 2025-11-05,05:21:36.000,309,11078138,-795,0,1762320095,15135.727649899993,193.50066237000283,50755.3388052 2025-11-05,05:21:37.000,309,11078107,-795,0,1762320096,15135.707440969993,193.4583675899994,50755.31784384 2025-11-05,05:21:38.000,309,11078123,-795,0,1762320097,15135.646814179992,193.50066237000283,50755.32483096001 2025-11-05,05:21:39.000,309,11078129,-795,0,1762320098,15135.613132630002,193.4231219400026,50755.282908240006 2025-11-05,05:21:40.000,309,11078090,-795,0,1762320099,15135.586187389992,193.3949254199979,50755.268934 2025-11-05,05:21:41.000,309,11078116,-795,0,1762320100,15135.586187389992,193.43722020000132,50755.31784384 2025-11-05,05:21:42.000,309,11078082,-795,0,1762320101,15135.532296910002,193.38082715999917,50755.25495976001 2025-11-05,05:21:43.000,309,11078168,-795,0,1762320102,15135.505351669992,193.40197455000452,50755.22701128001 2025-11-05,05:21:44.000,309,11078134,-795,0,1762320103,15135.518824289997,193.3244341200043,50755.22002416 2025-11-05,05:21:45.000,309,11078113,-795,0,1762320104,15135.539033219997,193.28213934000087,50755.27592112001 2025-11-05,05:21:46.000,309,11078150,-795,0,1762320105,15135.498615359997,193.30328672999894,50755.31784384 2025-11-05,05:21:47.000,309,11078130,-795,0,1762320106,15135.539033219997,193.24689369000407,50755.25495976001 2025-11-05,05:21:48.000,309,11078103,-795,0,1762320107,15135.518824289997,193.29623759999959,50755.27592112001 2025-11-05,05:21:49.000,309,11078161,-755,0,1762320108,15135.491879050001,193.31738498999766,50755.20604992001 2025-11-05,05:21:50.000,309,11078065,-795,0,1762320109,15135.491879050001,193.19754978000128,50755.29688248 2025-11-05,05:21:51.000,309,11078107,-795,0,1762320110,15135.485142739992,193.21164804,50755.22002416 2025-11-05,05:21:52.000,309,11078114,-795,0,1762320111,15135.485142739992,193.18345152000256,50755.24098552 2025-11-05,05:21:53.000,309,11078191,-755,0,1762320112,15135.478406429997,193.12705848000041,50755.19207568 2025-11-05,05:21:54.000,309,11078121,-795,0,1762320113,15135.478406429997,193.0777145700049,50755.23399840001 2025-11-05,05:21:55.000,309,11078150,-795,0,1762320114,15135.424515949991,193.0636163099989,50755.24797264 2025-11-05,05:21:56.000,309,11078143,-795,0,1762320115,15135.437988569996,193.0283706600021,50755.19207568 2025-11-05,05:21:57.000,309,11078131,-795,0,1762320116,15135.417779639996,193.02132153000275,50755.31085672 2025-11-05,05:21:58.000,309,11078090,-795,0,1762320117,15135.411043330001,192.97902674999932,50755.23399840001 2025-11-05,05:21:59.000,309,11078206,-795,0,1762320118,15135.377361779996,192.94378110000252,50755.17111432 2025-11-05,05:22:00.000,309,11078130,-795,0,1762320119,15135.404307019991,192.9649284900006,50755.20604992001 2025-11-05,05:22:01.000,309,11078155,-755,0,1762320120,15135.384098089991,192.9155845799978,50755.261946880004 2025-11-05,05:22:02.000,309,11078157,-795,0,1762320121,15135.377361779996,192.85919154000294,50755.19207568 2025-11-05,05:22:03.000,309,11078223,-795,0,1762320122,15135.363889159991,192.88738806000038,50755.213037040005 2025-11-05,05:22:04.000,309,11078227,-795,0,1762320123,15135.296526059996,192.8662406700023,50755.1990628 2025-11-05,05:22:05.000,309,11078152,-795,0,1762320124,15135.357152849996,192.79574937000143,50755.19207568 2025-11-05,05:22:06.000,309,11078194,-795,0,1762320125,15135.316734989996,192.84509328000422,50755.1291916 2025-11-05,05:22:07.000,309,11078189,-795,0,1762320126,15135.343680229991,192.85214241000358,50755.18508856001 2025-11-05,05:22:08.000,309,11078171,-795,0,1762320127,15135.26284450999,192.83804415000486,50755.164127200005 2025-11-05,05:22:09.000,309,11078220,-795,0,1762320128,15135.26284450999,192.74640545999864,50755.17111432 2025-11-05,05:22:10.000,309,11078174,-795,0,1762320129,15135.22916296,192.73230719999992,50755.20604992001 2025-11-05,05:22:11.000,309,11078070,-795,0,1762320130,15135.22242664999,192.7182089400012,50755.164127200005 2025-11-05,05:22:12.000,309,11078144,-795,0,1762320131,15135.1887451,192.67591415999777,50755.20604992001 2025-11-05,05:22:13.000,309,11078221,-795,0,1762320132,15135.18200878999,192.69001242000377,50755.164127200005 2025-11-05,05:22:14.000,309,11078132,-795,0,1762320133,15135.14832724,192.6547667699997,50755.1291916 2025-11-05,05:22:15.000,309,11078196,-795,0,1762320134,15135.175272479995,192.69706155000313,50755.15714008001 2025-11-05,05:22:16.000,309,11078099,-795,0,1762320135,15135.155063549995,192.66181589999906,50755.10124312 2025-11-05,05:22:17.000,309,11078148,-795,0,1762320136,15135.12138199999,192.6195211200029,50755.14316584 2025-11-05,05:22:18.000,309,11078180,-795,0,1762320137,15135.094436759995,192.6195211200029,50755.115217360006 2025-11-05,05:22:19.000,309,11078185,-795,0,1762320138,15135.054018899995,192.6195211200029,50755.1291916 2025-11-05,05:22:20.000,309,11078220,-795,0,1762320139,15135.04728259,192.59837373000482,50755.045346160005 2025-11-05,05:22:21.000,309,11078197,-795,0,1762320140,15134.97991948999,192.56312808000075,50755.115217360006 2025-11-05,05:22:22.000,309,11078147,-715,0,1762320141,15134.94623794,192.58427546999883,50755.03835904001 2025-11-05,05:22:23.000,309,11078181,-795,0,1762320142,15134.952974249994,192.5701772100001,50755.03835904001 2025-11-05,05:22:24.000,309,11078193,-795,0,1762320143,15134.92602901,192.5701772100001,50755.05932040001 2025-11-05,05:22:25.000,309,11078213,-795,0,1762320144,15134.804775429999,192.54902982000203,50755.15015296 2025-11-05,05:22:26.000,309,11078180,-795,0,1762320145,15134.85866590999,192.54902982000203,50755.1291916 2025-11-05,05:22:27.000,309,11078135,-795,0,1762320146,15134.798039119989,192.54902982000203,50755.08028176 2025-11-05,05:22:28.000,309,11078128,-795,0,1762320147,15134.798039119989,192.56312808000075,50755.10124312 2025-11-05,05:22:29.000,309,11078145,-795,0,1762320148,15134.723939709998,192.5560789500014,50755.01739768001 2025-11-05,05:22:30.000,309,11078136,-795,0,1762320149,15134.717203399989,192.52788243000396,50755.08028176 2025-11-05,05:22:31.000,309,11078137,-795,0,1762320150,15134.717203399989,192.57722633999947,50755.094256000004 2025-11-05,05:22:32.000,309,11078145,-795,0,1762320151,15134.676785539988,192.57722633999947,50755.094256000004 2025-11-05,05:22:33.000,309,11078135,-795,0,1762320152,15134.616158749988,192.5560789500014,50755.03137192 2025-11-05,05:22:34.000,309,11078175,-795,0,1762320153,15134.622895059998,192.56312808000075,50755.10124312 2025-11-05,05:22:35.000,309,11078103,-795,0,1762320154,15134.616158749988,192.60542286000418,50755.045346160005 2025-11-05,05:22:36.000,309,11078149,-795,0,1762320155,15134.528586719993,192.59837373000482,50755.07329464 2025-11-05,05:22:37.000,309,11078173,-795,0,1762320156,15134.515114100002,192.64771764000034,50755.06630752001 2025-11-05,05:22:38.000,309,11078149,-795,0,1762320157,15134.501641479997,192.64066851000098,50755.094256000004 2025-11-05,05:22:39.000,309,11078100,-795,0,1762320158,15134.454487310002,192.67591415999777,50755.01739768001 2025-11-05,05:22:40.000,309,11078098,-795,0,1762320159,15134.339970039997,192.69001242000377,50755.05233328 2025-11-05,05:22:41.000,309,11078111,-795,0,1762320160,15134.427542069992,192.6829632900044,50755.10823024001 2025-11-05,05:22:42.000,309,11078136,-795,0,1762320161,15134.319761109997,192.74640545999864,50755.05233328 2025-11-05,05:22:43.000,309,11078226,-795,0,1762320162,15134.279343249997,192.80984763000015,50755.08028176 2025-11-05,05:22:44.000,309,11078174,-795,0,1762320163,15134.299552179997,192.83099501999823,50755.15714008001 2025-11-05,05:22:45.000,309,11078200,-795,0,1762320164,15134.232189080001,192.8168967599995,50755.08726888001 2025-11-05,05:22:46.000,309,11078196,-795,0,1762320165,15134.218716459996,192.8027985000008,50755.0243848 2025-11-05,05:22:47.000,309,11078228,-795,0,1762320166,15134.205243839991,192.83804415000486,50755.05932040001 2025-11-05,05:22:48.000,309,11078129,-795,0,1762320167,15134.198507529996,192.88033893000102,50755.08028176 2025-11-05,05:22:49.000,309,11078169,-795,0,1762320168,15134.158089669996,192.92263371000445,50755.07329464 2025-11-05,05:22:50.000,309,11078130,-795,0,1762320169,15134.124408119991,192.9649284900006,50755.115217360006 2025-11-05,05:22:51.000,309,11078178,-795,0,1762320170,15134.09072657,193.00017414000467,50755.094256000004 2025-11-05,05:22:52.000,309,11078136,-795,0,1762320171,15134.03009978,192.98607587999868,50755.094256000004 2025-11-05,05:22:53.000,309,11078127,-795,0,1762320172,15134.016627159996,192.97902674999932,50755.10124312 2025-11-05,05:22:54.000,309,11078152,-795,0,1762320173,15133.98294560999,193.03541979000147,50754.97547496 2025-11-05,05:22:55.000,309,11078164,-795,0,1762320174,15133.92905513,193.05656717999955,50755.05233328 2025-11-05,05:22:56.000,309,11078198,-795,0,1762320175,15133.84148309999,193.0495180500002,50754.96848784001 2025-11-05,05:22:57.000,309,11078169,-795,0,1762320176,15133.82801048,193.12705848000041,50754.90560376 2025-11-05,05:22:58.000,309,11078136,-795,0,1762320177,15133.78085630999,193.10591109000234,50754.9545136 2025-11-05,05:22:59.000,309,11078177,-795,0,1762320178,15133.76738369,193.12000935000106,50755.0243848 2025-11-05,05:23:00.000,309,11078189,-795,0,1762320179,15133.70002058999,193.15525499999785,50754.96848784001 2025-11-05,05:23:01.000,309,11078238,-795,0,1762320180,15133.598975939989,193.21164804,50754.93355224 2025-11-05,05:23:02.000,309,11078158,-795,0,1762320181,15133.572030699994,193.1764023900032,50754.97547496 2025-11-05,05:23:03.000,309,11078191,-795,0,1762320182,15133.518140219989,193.25394282000343,50754.98246208 2025-11-05,05:23:04.000,309,11078163,-795,0,1762320183,15133.470986049993,193.3244341200043,50754.97547496 2025-11-05,05:23:05.000,309,11078151,-795,0,1762320184,15133.383414019998,193.28918847000023,50754.98246208 2025-11-05,05:23:06.000,309,11078249,-795,0,1762320185,15133.383414019998,193.33853238000302,50754.93355224 2025-11-05,05:23:07.000,309,11078006,-795,0,1762320186,15133.342996159998,193.41607281000324,50754.926565120004 2025-11-05,05:23:08.000,309,11078127,-795,0,1762320187,15133.268896749993,193.47246584999812,50754.91957800001 2025-11-05,05:23:09.000,309,11078113,-795,0,1762320188,15133.181324719997,193.5077115000022,50754.8846424 2025-11-05,05:23:10.000,309,11078159,-795,0,1762320189,15133.140906859997,193.5570554099977,50754.87066816001 2025-11-05,05:23:11.000,309,11078088,-795,0,1762320190,15133.087016379992,193.54295714999898,50754.90560376 2025-11-05,05:23:12.000,309,11078155,-795,0,1762320191,15133.053334830001,193.56410454000434,50754.85669392 2025-11-05,05:23:13.000,309,11078214,-795,0,1762320192,15133.026389589992,193.64869410000392,50754.8846424 2025-11-05,05:23:14.000,309,11078188,-795,0,1762320193,15133.039862209996,193.64164497000456,50754.87066816001 2025-11-05,05:23:15.000,309,11078196,-795,0,1762320194,15132.959026489996,193.69098888000008,50754.828745440005 2025-11-05,05:23:16.000,309,11078096,-795,0,1762320195,15132.932081250001,193.7191854000048,50754.709964400005 2025-11-05,05:23:17.000,309,11078205,-795,0,1762320196,15132.91187232,193.7685293100003,50754.68900304 2025-11-05,05:23:18.000,309,11078180,-795,0,1762320197,15132.85124553,193.80377496000438,50754.70297728001 2025-11-05,05:23:19.000,309,11078167,-795,0,1762320198,15132.817563979996,193.82492235000245,50754.68900304 2025-11-05,05:23:20.000,309,11078138,-795,0,1762320199,15132.81082767,193.86016799999925,50754.69599016 2025-11-05,05:23:21.000,309,11078109,-795,0,1762320200,15132.78388242999,193.87426625999797,50754.77284848001 2025-11-05,05:23:22.000,309,11078157,-795,0,1762320201,15132.777146119995,193.89541365000332,50754.73791288 2025-11-05,05:23:23.000,309,11078175,-795,0,1762320202,15132.75020088,193.9800032100029,50754.758874240004 2025-11-05,05:23:24.000,309,11078142,-795,0,1762320203,15132.74346456999,194.00819973000034,50754.72393864001 2025-11-05,05:23:25.000,309,11078152,-795,0,1762320204,15132.736728259995,194.07164190000185,50754.73791288 2025-11-05,05:23:26.000,309,11078155,-795,0,1762320205,15132.74346456999,194.0645927700025,50754.72393864001 2025-11-05,05:23:27.000,309,11078175,-795,0,1762320206,15132.66936516,194.128034940004,50754.69599016 2025-11-05,05:23:28.000,309,11078174,-795,0,1762320207,15132.62221098999,194.1632805900008,50754.60515760001 2025-11-05,05:23:29.000,309,11078151,-795,0,1762320208,15132.655892539995,194.21262450000359,50754.66804168 2025-11-05,05:23:30.000,309,11078194,-795,0,1762320209,15132.635683609995,194.20557537000423,50754.6400932 2025-11-05,05:23:31.000,309,11078177,-795,0,1762320210,15132.64915623,194.24787015000038,50754.53528640001 2025-11-05,05:23:32.000,309,11078161,-795,0,1762320211,15132.60873837,194.29721406000317,50754.60515760001 2025-11-05,05:23:33.000,309,11078210,-795,0,1762320212,15132.60200205999,194.3254105800006,50754.55624776001 2025-11-05,05:23:34.000,309,11078051,-795,0,1762320213,15132.54811158,194.36065623000468,50754.61913184 2025-11-05,05:23:35.000,309,11078160,-795,0,1762320214,15132.52116633999,194.4240983999989,50754.65406744001 2025-11-05,05:23:36.000,309,11078186,-795,0,1762320215,15132.50095740999,194.49458969999978,50754.612144720006 2025-11-05,05:23:37.000,309,11078201,-795,0,1762320216,15132.467275859999,194.48754057000042,50754.63310608001 2025-11-05,05:23:38.000,309,11078164,-795,0,1762320217,15132.433594309994,194.52983535000385,50754.612144720006 2025-11-05,05:23:39.000,309,11078163,-795,0,1762320218,15132.433594309994,194.61442491000344,50754.570222 2025-11-05,05:23:40.000,309,11078139,-795,0,1762320219,15132.386440139999,194.60032665000472,50754.61913184 2025-11-05,05:23:41.000,309,11078188,-795,0,1762320220,15132.366231209999,194.66376881999895,50754.58419624001 2025-11-05,05:23:42.000,309,11078244,-795,0,1762320221,15132.359494899989,194.79770229000133,50754.493363680005 2025-11-05,05:23:43.000,309,11078179,-795,0,1762320222,15132.305604419998,194.83999707000476,50754.54926064 2025-11-05,05:23:44.000,309,11078120,-795,0,1762320223,15132.298868109989,194.84704620000412,50754.51432504001 2025-11-05,05:23:45.000,309,11078158,-795,0,1762320224,15132.285395489998,194.95983228000114,50754.51432504001 2025-11-05,05:23:46.000,309,11078175,-795,0,1762320225,15132.265186559998,195.03737271000136,50754.46541520001 2025-11-05,05:23:47.000,309,11078205,-795,0,1762320226,15132.251713939993,195.05147097000008,50754.423492480004 2025-11-05,05:23:48.000,309,11078224,-795,0,1762320227,15132.231505009993,195.10081488000287,50754.45842808 2025-11-05,05:23:49.000,309,11078162,-795,0,1762320228,15132.204559769998,195.1783553100031,50754.41650536001 2025-11-05,05:23:50.000,309,11078160,-795,0,1762320229,15132.170878219993,195.24884661000397,50754.38855688001 2025-11-05,05:23:51.000,309,11078144,-795,0,1762320230,15132.177614529988,195.26999400000204,50754.30471144 2025-11-05,05:23:52.000,309,11078180,-795,0,1762320231,15132.211296079993,195.38278007999907,50754.28375008 2025-11-05,05:23:53.000,309,11078184,-475,0,1762320232,15132.191087149993,195.45327137999993,50754.21387888 2025-11-05,05:23:54.000,309,11078204,-795,0,1762320233,15132.211296079993,195.51671355000144,50754.26278872 2025-11-05,05:23:55.000,309,11078194,-795,0,1762320234,15132.218032389988,195.6083522400004,50754.24881448001 2025-11-05,05:23:56.000,309,11078240,-795,0,1762320235,15132.238241319988,195.63654875999782,50754.23484024 2025-11-05,05:23:57.000,309,11078141,-755,0,1762320236,15132.218032389988,195.66474528000253,50754.227853120006 2025-11-05,05:23:58.000,309,11078176,-795,0,1762320237,15132.238241319988,195.74933484000212,50754.26278872 2025-11-05,05:23:59.000,309,11078166,-795,0,1762320238,15132.238241319988,195.85507178999978,50754.206891760005 2025-11-05,05:24:00.000,309,11078152,-795,0,1762320239,15132.244977629998,195.8339244000017,50754.24881448001 2025-11-05,05:24:01.000,309,11078224,-795,0,1762320240,15132.271922869993,195.90441570000257,50754.26977584001 2025-11-05,05:24:02.000,309,11078069,-795,0,1762320241,15132.265186559998,195.96080874000472,50754.276762960006 2025-11-05,05:24:03.000,309,11078142,-795,0,1762320242,15132.251713939993,196.03834916999767,50754.19990464001 2025-11-05,05:24:04.000,309,11078205,-795,0,1762320243,15132.271922869993,196.10179133999918,50754.22086600001 2025-11-05,05:24:05.000,309,11078148,-795,0,1762320244,15132.305604419998,196.13703699000325,50754.276762960006 2025-11-05,05:24:06.000,309,11078195,-795,0,1762320245,15132.285395489998,196.19343002999813,50754.22086600001 2025-11-05,05:24:07.000,309,11078152,-795,0,1762320246,15132.298868109989,196.24982307000028,50754.157981920005 2025-11-05,05:24:08.000,309,11078202,-795,0,1762320247,15132.305604419998,196.34146175999922,50754.21387888 2025-11-05,05:24:09.000,309,11078219,-795,0,1762320248,15132.271922869993,196.34146175999922,50754.109072080006 2025-11-05,05:24:10.000,309,11078116,-795,0,1762320249,15132.298868109989,196.390805670002,50754.19291752 2025-11-05,05:24:11.000,309,11078125,-795,0,1762320250,15132.312340729994,196.4119530600001,50754.206891760005 2025-11-05,05:24:12.000,309,11078179,-795,0,1762320251,15132.325813349998,196.53178827000374,50754.15099480001 2025-11-05,05:24:13.000,309,11078215,-795,0,1762320252,15132.339285969989,196.6375252200014,50754.14400768 2025-11-05,05:24:14.000,309,11078146,-795,0,1762320253,15132.325813349998,196.65162348000013,50754.21387888 2025-11-05,05:24:15.000,309,11078215,-795,0,1762320254,15132.312340729994,196.69391826000356,50754.23484024 2025-11-05,05:24:16.000,309,11078250,-795,0,1762320255,15132.278659179989,196.70801652000227,50754.255801600004 2025-11-05,05:24:17.000,309,11078192,-795,0,1762320256,15132.197823459988,196.77145869000378,50754.24182736 2025-11-05,05:24:18.000,309,11078157,-795,0,1762320257,15132.244977629998,196.74326216999907,50754.24881448001 2025-11-05,05:24:19.000,309,11078227,-795,0,1762320258,15132.197823459988,196.85604825000337,50754.206891760005 2025-11-05,05:24:20.000,309,11078233,-635,0,1762320259,15132.164141909998,196.89129390000016,50754.21387888 2025-11-05,05:24:21.000,309,11078283,-795,0,1762320260,15132.116987740003,196.94063781000295,50754.13702056 2025-11-05,05:24:22.000,309,11078203,-795,0,1762320261,15132.137196669988,196.92653955000424,50754.1859304 2025-11-05,05:24:23.000,309,11078209,-795,0,1762320262,15132.056360950002,196.94063781000295,50754.14400768 2025-11-05,05:24:24.000,309,11078192,-795,0,1762320263,15132.049624639993,197.01817824000318,50754.1160592 2025-11-05,05:24:25.000,309,11078219,-795,0,1762320264,15132.036152020002,197.03932563000126,50754.08112360001 2025-11-05,05:24:26.000,309,11078339,-795,0,1762320265,15131.962052609997,197.11686606000148,50754.16496904 2025-11-05,05:24:27.000,309,11078169,-795,0,1762320266,15131.968788919992,197.11686606000148,50754.088110720004 2025-11-05,05:24:28.000,309,11078172,-795,0,1762320267,15131.901425819997,197.15916083999764,50754.13003344001 2025-11-05,05:24:29.000,309,11078182,-795,0,1762320268,15131.881216889997,197.15916083999764,50754.19291752 2025-11-05,05:24:30.000,309,11078082,-795,0,1762320269,15131.847535339992,197.18735736000235,50754.13702056 2025-11-05,05:24:31.000,309,11078134,-795,0,1762320270,15131.780172239996,197.2155538799998,50754.19990464001 2025-11-05,05:24:32.000,309,11078117,-795,0,1762320271,15131.726281759991,197.26489779000258,50754.046188 2025-11-05,05:24:33.000,309,11078209,-795,0,1762320272,15131.759963309996,197.2789960500013,50754.09509784 2025-11-05,05:24:34.000,309,11078272,-795,0,1762320273,15131.699336519996,197.32129083000473,50753.990291040005 2025-11-05,05:24:35.000,309,11078286,-795,0,1762320274,15131.658918659996,197.28604518000066,50754.060162240006 2025-11-05,05:24:36.000,309,11078161,-795,0,1762320275,15131.65218235,197.4058803900043,50754.01125240001 2025-11-05,05:24:37.000,309,11078191,-795,0,1762320276,15131.59155556,197.39883125999768,50754.06714936 2025-11-05,05:24:38.000,309,11078235,-795,0,1762320277,15131.59155556,197.39883125999768,50754.01823952 2025-11-05,05:24:39.000,309,11078204,-795,0,1762320278,15131.517456149995,197.4622734299992,50753.98330392001 2025-11-05,05:24:40.000,309,11078199,-795,0,1762320279,15131.5511377,197.49751908000326,50754.02522664 2025-11-05,05:24:41.000,309,11078163,-795,0,1762320280,15131.50398352999,197.56801038000413,50753.98330392001 2025-11-05,05:24:42.000,309,11078116,-795,0,1762320281,15131.456829359995,197.5398138599994,50753.96234256001 2025-11-05,05:24:43.000,309,11078195,-795,0,1762320282,15131.45009305,197.58210864000284,50753.99727816 2025-11-05,05:24:44.000,309,11078169,-795,0,1762320283,15131.48377459999,197.63850167999772,50754.01823952 2025-11-05,05:24:45.000,309,11078159,-795,0,1762320284,15131.48377459999,197.68079646000115,50753.95535544 2025-11-05,05:24:46.000,309,11078244,-795,0,1762320285,15131.46356566999,197.70194384999922,50753.9763168 2025-11-05,05:24:47.000,309,11078239,-715,0,1762320286,15131.44335673999,197.75833689000137,50753.88548424001 2025-11-05,05:24:48.000,309,11078183,-795,0,1762320287,15131.42988412,197.82882819000224,50753.85753576 2025-11-05,05:24:49.000,309,11078200,-795,0,1762320288,15131.47030198,197.8993194900031,50753.86452288001 2025-11-05,05:24:50.000,309,11078121,-795,0,1762320289,15131.46356566999,197.8711229699984,50753.92740696 2025-11-05,05:24:51.000,309,11078177,-795,0,1762320290,15131.48377459999,197.9204668800012,50753.93439408001 2025-11-05,05:24:52.000,309,11078168,-795,0,1762320291,15131.51071984,197.8852212300044,50753.86452288001 2025-11-05,05:24:53.000,309,11078118,-795,0,1762320292,15131.49051091,198.00505644000077,50753.85054864 2025-11-05,05:24:54.000,309,11078107,-795,0,1762320293,15131.50398352999,198.01210557000013,50753.86452288001 2025-11-05,05:24:55.000,309,11078213,-795,0,1762320294,15131.477038289995,198.0473512200042,50753.79465168001 2025-11-05,05:24:56.000,309,11078136,-795,0,1762320295,15131.52419245999,198.06144948000292,50753.920419840004 2025-11-05,05:24:57.000,309,11078128,-795,0,1762320296,15131.5511377,198.08964600000036,50753.89945848 2025-11-05,05:24:58.000,309,11078210,-795,0,1762320297,15131.497247219995,198.11079338999843,50753.85753576 2025-11-05,05:24:59.000,309,11078205,-795,0,1762320298,15131.497247219995,198.1460390400025,50753.82958728 2025-11-05,05:25:00.000,309,11078204,-795,0,1762320299,15131.51071984,198.12489165000443,50753.88548424001 2025-11-05,05:25:01.000,309,11078167,-795,0,1762320300,15131.497247219995,198.16013730000122,50753.82958728 2025-11-05,05:25:02.000,309,11078157,-795,0,1762320301,15131.517456149995,198.18833381999866,50753.85753576 2025-11-05,05:25:03.000,309,11078308,-795,0,1762320302,15131.517456149995,198.20948121000401,50753.8365744 2025-11-05,05:25:04.000,309,11078217,-795,0,1762320303,15131.49051091,198.20243208000466,50753.81561304001 2025-11-05,05:25:05.000,309,11078248,-795,0,1762320304,15131.50398352999,198.2447268600008,50753.8365744 2025-11-05,05:25:06.000,309,11078217,-795,0,1762320305,15131.49051091,198.25177599000017,50753.81561304001 2025-11-05,05:25:07.000,309,11078255,-795,0,1762320306,15131.47030198,198.25177599000017,50753.724780480006 2025-11-05,05:25:08.000,309,11078140,-795,0,1762320307,15131.47030198,198.31521816000168,50753.822600160005 2025-11-05,05:25:09.000,309,11078148,-795,0,1762320308,15131.47030198,198.37866033000319,50753.81561304001 2025-11-05,05:25:10.000,309,11078220,-795,0,1762320309,15131.40293887999,198.3434146799991,50753.68984488 2025-11-05,05:25:11.000,309,11078201,-795,0,1762320310,15131.436620429995,198.4280042399987,50753.76670320001 2025-11-05,05:25:12.000,309,11078215,-795,0,1762320311,15131.40967519,198.4421025000047,50753.71779336001 2025-11-05,05:25:13.000,309,11078219,-795,0,1762320312,15131.45009305,198.4421025000047,50753.73875472 2025-11-05,05:25:14.000,309,11078098,-795,0,1762320313,15131.416411499995,198.44915163000405,50753.71779336001 2025-11-05,05:25:15.000,309,11078136,-795,0,1762320314,15131.40967519,198.50554466999893,50753.79465168001 2025-11-05,05:25:16.000,309,11078133,-795,0,1762320315,15131.42988412,198.51964292999764,50753.81561304001 2025-11-05,05:25:17.000,309,11078180,-795,0,1762320316,15131.38272994999,198.44915163000405,50753.724780480006 2025-11-05,05:25:18.000,309,11078138,-795,0,1762320317,15131.38272994999,198.58308509999915,50753.74574184001 2025-11-05,05:25:19.000,309,11078133,-795,0,1762320318,15131.3490484,198.6042324900045,50753.66888352 2025-11-05,05:25:20.000,309,11078171,-795,0,1762320319,15131.335575779995,198.59718335999787,50753.68984488 2025-11-05,05:25:21.000,309,11078239,-795,0,1762320320,15131.30863054,198.63242901000194,50753.5920252 2025-11-05,05:25:22.000,309,11078208,-795,0,1762320321,15131.30863054,198.7029203100028,50753.63394792 2025-11-05,05:25:23.000,309,11078148,-795,0,1762320322,15131.315366849994,198.69587118000345,50753.62696080001 2025-11-05,05:25:24.000,309,11078202,-795,0,1762320323,15131.315366849994,198.6888220500041,50753.57106384 2025-11-05,05:25:25.000,309,11078097,-795,0,1762320324,15131.3490484,198.64652727000066,50753.68285776 2025-11-05,05:25:26.000,309,11078107,-795,0,1762320325,15131.34231208999,198.7029203100028,50753.61997368 2025-11-05,05:25:27.000,309,11078151,-795,0,1762320326,15131.335575779995,198.73111683000025,50753.56407672 2025-11-05,05:25:28.000,309,11078236,-795,0,1762320327,15131.315366849994,198.74521508999896,50753.59901232001 2025-11-05,05:25:29.000,309,11078224,-795,0,1762320328,15131.36925733,198.74521508999896,50753.54311536 2025-11-05,05:25:30.000,309,11078081,-795,0,1762320329,15131.375993639995,198.76636248000432,50753.57106384 2025-11-05,05:25:31.000,309,11078127,-795,0,1762320330,15131.38946626,198.78046074000304,50753.557089600006 2025-11-05,05:25:32.000,309,11078129,-795,0,1762320331,15131.396202569995,198.80865726000047,50753.605999440006 2025-11-05,05:25:33.000,309,11078217,-795,0,1762320332,15131.42314780999,198.85800117000326,50753.57106384 2025-11-05,05:25:34.000,309,11078139,-795,0,1762320333,15131.38946626,198.77341161000368,50753.48023128001 2025-11-05,05:25:35.000,309,11078169,-795,0,1762320334,15131.45009305,198.90734507999878,50753.5920252 2025-11-05,05:25:36.000,309,11078108,-795,0,1762320335,15131.44335673999,198.87209943000198,50753.557089600006 2025-11-05,05:25:37.000,309,11078190,-795,0,1762320336,15131.46356566999,198.87209943000198,50753.55010248001 2025-11-05,05:25:38.000,309,11078155,-795,0,1762320337,15131.537665079995,198.90029594999942,50753.59901232001 2025-11-05,05:25:39.000,309,11078157,-795,0,1762320338,15131.517456149995,198.92849247000413,50753.55010248001 2025-11-05,05:25:40.000,309,11078104,-795,0,1762320339,15131.537665079995,198.92144334000477,50753.55010248001 2025-11-05,05:25:41.000,309,11078177,-795,0,1762320340,15131.557874009995,198.86505030000262,50753.59901232001 2025-11-05,05:25:42.000,309,11078252,-795,0,1762320341,15131.58481924999,198.97783637999964,50753.55010248001 2025-11-05,05:25:43.000,309,11078138,-795,0,1762320342,15131.61176449,198.96373812000093,50753.50817976001 2025-11-05,05:25:44.000,309,11078161,-795,0,1762320343,15131.598291869996,198.96373812000093,50753.56407672 2025-11-05,05:25:45.000,309,11078202,-795,0,1762320344,15131.638709729996,199.02013116000307,50753.536128240004 2025-11-05,05:25:46.000,309,11078134,-795,0,1762320345,15131.733018070001,198.94259073000285,50753.557089600006 2025-11-05,05:25:47.000,309,11078199,-795,0,1762320346,15131.733018070001,198.97078725000028,50753.55010248001 2025-11-05,05:25:48.000,309,11078122,-795,0,1762320347,15131.753227000001,198.99193463999836,50753.4522828 2025-11-05,05:25:49.000,309,11078239,-755,0,1762320348,15131.766699619991,199.05537680999987,50753.487218400005 2025-11-05,05:25:50.000,309,11078221,-795,0,1762320349,15131.759963309996,198.96373812000093,50753.35446312 2025-11-05,05:25:51.000,309,11078215,-795,0,1762320350,15131.807117479992,198.97783637999964,50753.389398720006 2025-11-05,05:25:52.000,309,11078112,-795,0,1762320351,15131.766699619991,198.99898376999772,50753.42433432 2025-11-05,05:25:53.000,309,11078180,-795,0,1762320352,15131.800381169996,198.97078725000028,50753.389398720006 2025-11-05,05:25:54.000,309,11078252,-795,0,1762320353,15131.800381169996,198.90734507999878,50753.39638584 2025-11-05,05:25:55.000,309,11078241,-795,0,1762320354,15131.820590099996,198.99898376999772,50753.32651464 2025-11-05,05:25:56.000,309,11078139,-795,0,1762320355,15131.820590099996,198.97078725000028,50753.368437360004 2025-11-05,05:25:57.000,309,11078119,-795,0,1762320356,15131.793644860001,198.9355416000035,50753.32651464 2025-11-05,05:25:58.000,309,11078203,-795,0,1762320357,15131.793644860001,198.97078725000028,50753.30555328 2025-11-05,05:25:59.000,309,11078227,-795,0,1762320358,15131.827326409992,198.9496398600022,50753.29856616 2025-11-05,05:26:00.000,309,11078159,-795,0,1762320359,15131.780172239996,198.94259073000285,50753.36145024001 2025-11-05,05:26:01.000,309,11078131,-795,0,1762320360,15131.780172239996,198.92849247000413,50753.33350176 2025-11-05,05:26:02.000,309,11078205,-795,0,1762320361,15131.766699619991,198.94259073000285,50753.29856616 2025-11-05,05:26:03.000,309,11078140,-795,0,1762320362,15131.739754379996,198.8861976900007,50753.37542448 2025-11-05,05:26:04.000,309,11078188,-795,0,1762320363,15131.766699619991,198.89324682000006,50753.319527520005 2025-11-05,05:26:05.000,309,11078202,-795,0,1762320364,15131.773435930001,198.87914856000134,50753.270617680006 2025-11-05,05:26:06.000,309,11078169,-795,0,1762320365,15131.773435930001,198.86505030000262,50753.29157904001 2025-11-05,05:26:07.000,309,11078149,-795,0,1762320366,15131.753227000001,198.82980464999855,50753.347476 2025-11-05,05:26:08.000,309,11078230,-795,0,1762320367,15131.71280914,198.87209943000198,50753.32651464 2025-11-05,05:26:09.000,309,11078111,-795,0,1762320368,15131.759963309996,198.85800117000326,50753.29157904001 2025-11-05,05:26:10.000,309,11078215,-795,0,1762320369,15131.746490689991,198.8861976900007,50753.25664344 2025-11-05,05:26:11.000,309,11078180,-795,0,1762320370,15131.739754379996,198.75226421999832,50753.26363056001 2025-11-05,05:26:12.000,309,11078216,-795,0,1762320371,15131.753227000001,198.76636248000432,50753.24266920001 2025-11-05,05:26:13.000,309,11078186,-795,0,1762320372,15131.780172239996,198.78046074000304,50753.2776048 2025-11-05,05:26:14.000,309,11078217,-795,0,1762320373,15131.759963309996,198.7875098700024,50753.28459192 2025-11-05,05:26:15.000,309,11078215,-795,0,1762320374,15131.780172239996,198.78046074000304,50753.319527520005 2025-11-05,05:26:16.000,309,11078139,-795,0,1762320375,15131.867744269992,198.70996944000217,50753.270617680006 2025-11-05,05:26:17.000,309,11078189,-795,0,1762320376,15131.786908549991,198.7029203100028,50753.25664344 2025-11-05,05:26:18.000,309,11078237,-795,0,1762320377,15131.786908549991,198.66062552999938,50753.19375936001 2025-11-05,05:26:19.000,309,11078190,-715,0,1762320378,15131.746490689991,198.68177292000473,50753.22869496 2025-11-05,05:26:20.000,309,11078095,-795,0,1762320379,15131.733018070001,198.6394781400013,50753.29856616 2025-11-05,05:26:21.000,309,11078157,-795,0,1762320380,15131.780172239996,198.6888220500041,50753.24266920001 2025-11-05,05:26:22.000,309,11078199,-795,0,1762320381,15131.766699619991,198.6394781400013,50753.29157904001 2025-11-05,05:26:23.000,309,11078116,-795,0,1762320382,15131.733018070001,198.540790320003,50753.17279800001 2025-11-05,05:26:24.000,309,11078207,-795,0,1762320383,15131.746490689991,198.56193771000108,50753.221707840006 2025-11-05,05:26:25.000,309,11078120,-795,0,1762320384,15131.759963309996,198.51964292999764,50753.249656320004 2025-11-05,05:26:26.000,309,11078175,-795,0,1762320385,15131.733018070001,198.4773481500015,50753.221707840006 2025-11-05,05:26:27.000,309,11078208,-795,0,1762320386,15131.726281759991,198.46324989000277,50753.11690104 2025-11-05,05:26:28.000,309,11078157,-795,0,1762320387,15131.739754379996,198.4562007600034,50753.26363056001 2025-11-05,05:26:29.000,309,11078205,-795,0,1762320388,15131.719545449996,198.4562007600034,50753.19375936001 2025-11-05,05:26:30.000,309,11078229,-795,0,1762320389,15131.65218235,198.40685685000062,50753.2077336 2025-11-05,05:26:31.000,309,11078222,-795,0,1762320390,15131.69260021,198.43505336999806,50753.17978512 2025-11-05,05:26:32.000,309,11078188,-795,0,1762320391,15131.71280914,198.4562007600034,50753.16581088 2025-11-05,05:26:33.000,309,11078141,-795,0,1762320392,15131.726281759991,198.4421025000047,50753.11690104 2025-11-05,05:26:34.000,309,11078155,-795,0,1762320393,15131.679127589996,198.36456207000447,50753.081965440004 2025-11-05,05:26:35.000,309,11078149,-795,0,1762320394,15131.658918659996,198.38570946000254,50753.102926800006 2025-11-05,05:26:36.000,309,11078183,-795,0,1762320395,15131.65218235,198.3434146799991,50753.08895256 2025-11-05,05:26:37.000,309,11078241,-795,0,1762320396,15131.61176449,198.33636554999975,50753.08895256 2025-11-05,05:26:38.000,309,11078158,-795,0,1762320397,15131.618500799996,198.30816903000232,50753.09593968001 2025-11-05,05:26:39.000,309,11078161,-795,0,1762320398,15131.63197342,198.32226729000104,50753.08895256 2025-11-05,05:26:40.000,309,11078153,-795,0,1762320399,15131.60502817999,198.30816903000232,50753.10991392 2025-11-05,05:26:41.000,309,11078195,-795,0,1762320400,15131.59155556,198.30111990000296,50753.04702984001 2025-11-05,05:26:42.000,309,11078129,-795,0,1762320401,15131.5511377,198.27292337999825,50753.01209424 2025-11-05,05:26:43.000,309,11078223,-795,0,1762320402,15131.54440138999,198.30111990000296,50753.00510712001 2025-11-05,05:26:44.000,309,11078135,-795,0,1762320403,15131.54440138999,198.20948121000401,50753.04004272 2025-11-05,05:26:45.000,309,11078159,-675,0,1762320404,15131.51071984,198.20948121000401,50752.94222304 2025-11-05,05:26:46.000,309,11078109,-795,0,1762320405,15131.49051091,198.2658742499989,50752.99113288 2025-11-05,05:26:47.000,309,11078194,-795,0,1762320406,15131.47030198,198.17423555999994,50752.94921016 2025-11-05,05:26:48.000,309,11078161,-755,0,1762320407,15131.44335673999,198.16013730000122,50752.99812 2025-11-05,05:26:49.000,309,11078187,-795,0,1762320408,15131.456829359995,198.1178425199978,50752.97715864001 2025-11-05,05:26:50.000,309,11078138,-795,0,1762320409,15131.34231208999,198.0473512200042,50752.78151928 2025-11-05,05:26:51.000,309,11078285,-795,0,1762320410,15131.44335673999,198.11079338999843,50752.90728744001 2025-11-05,05:26:52.000,309,11078158,-795,0,1762320411,15131.47030198,198.0473512200042,50753.01908136 2025-11-05,05:26:53.000,309,11078101,-795,0,1762320412,15131.42988412,198.06849861000228,50752.914274560004 2025-11-05,05:26:54.000,309,11078097,-795,0,1762320413,15131.51071984,198.01210557000013,50753.054016960006 2025-11-05,05:26:55.000,309,11078121,-795,0,1762320414,15131.53092877,198.09669512999972,50752.8933132 2025-11-05,05:26:56.000,309,11078177,-795,0,1762320415,15131.48377459999,198.01210557000013,50752.99113288 2025-11-05,05:26:57.000,309,11078124,-795,0,1762320416,15131.46356566999,198.01210557000013,50753.01908136 2025-11-05,05:26:58.000,309,11078128,-755,0,1762320417,15131.49051091,197.94866339999862,50752.9631844 2025-11-05,05:26:59.000,309,11078143,-795,0,1762320418,15131.48377459999,198.01210557000013,50752.94222304 2025-11-05,05:27:00.000,309,11078210,-795,0,1762320419,15131.34231208999,197.94161426999926,50752.72562232 2025-11-05,05:27:01.000,309,11078161,-795,0,1762320420,15131.47030198,197.9345651399999,50752.87933896001 2025-11-05,05:27:02.000,309,11078156,-795,0,1762320421,15131.51071984,197.8993194900031,50752.87933896001 2025-11-05,05:27:03.000,309,11078112,-795,0,1762320422,15131.477038289995,197.86407383999904,50752.85837760001 2025-11-05,05:27:04.000,309,11078189,-795,0,1762320423,15131.48377459999,197.84292645000096,50752.94921016 2025-11-05,05:27:05.000,309,11078113,-795,0,1762320424,15131.537665079995,197.7865334099988,50752.94921016 2025-11-05,05:27:06.000,309,11078137,-795,0,1762320425,15131.48377459999,197.7865334099988,50752.92824880001 2025-11-05,05:27:07.000,309,11078157,-795,0,1762320426,15131.51071984,197.79358253999817,50752.87235184 2025-11-05,05:27:08.000,309,11078162,-795,0,1762320427,15131.52419245999,197.76538602000073,50752.90728744001 2025-11-05,05:27:09.000,309,11078277,-795,0,1762320428,15131.5511377,197.7371895000033,50752.914274560004 2025-11-05,05:27:10.000,309,11078202,-795,0,1762320429,15131.54440138999,197.69489471999987,50752.816454880005 2025-11-05,05:27:11.000,309,11078194,-795,0,1762320430,15131.52419245999,197.69489471999987,50752.85139048 2025-11-05,05:27:12.000,309,11078108,-795,0,1762320431,15131.53092877,197.63850167999772,50752.87933896001 2025-11-05,05:27:13.000,309,11078117,-795,0,1762320432,15131.557874009995,197.63850167999772,50752.8933132 2025-11-05,05:27:14.000,309,11078205,-795,0,1762320433,15131.53092877,197.57505951000348,50752.87933896001 2025-11-05,05:27:15.000,309,11078139,-795,0,1762320434,15131.578082939996,197.63145254999836,50752.73260944 2025-11-05,05:27:16.000,309,11078137,-795,0,1762320435,15131.557874009995,197.53276473000005,50752.718635200006 2025-11-05,05:27:17.000,309,11078162,-795,0,1762320436,15131.57134663,197.57505951000348,50752.697673840004 2025-11-05,05:27:18.000,309,11078162,-795,0,1762320437,15131.5511377,197.5398138599994,50752.66972536001 2025-11-05,05:27:19.000,309,11078228,-795,0,1762320438,15131.557874009995,197.53276473000005,50752.599854160006 2025-11-05,05:27:20.000,309,11078164,-795,0,1762320439,15131.5511377,197.48342082000454,50752.58587992 2025-11-05,05:27:21.000,309,11078227,-795,0,1762320440,15131.557874009995,197.53276473000005,50752.73260944 2025-11-05,05:27:22.000,309,11078171,-795,0,1762320441,15131.60502817999,197.45522429999983,50752.697673840004 2025-11-05,05:27:23.000,309,11078230,-795,0,1762320442,15131.56461031999,197.48342082000454,50752.66972536001 2025-11-05,05:27:24.000,309,11078185,-755,0,1762320443,15131.598291869996,197.4763716899979,50752.718635200006 2025-11-05,05:27:25.000,309,11078129,-795,0,1762320444,15131.618500799996,197.51161734000198,50752.6836996 2025-11-05,05:27:26.000,309,11078175,-795,0,1762320445,15131.59155556,197.4270277800024,50752.69068672001 2025-11-05,05:27:27.000,309,11078150,-795,0,1762320446,15131.557874009995,197.4763716899979,50752.6836996 2025-11-05,05:27:28.000,309,11078100,-795,0,1762320447,15131.56461031999,197.38473299999896,50752.67671248 2025-11-05,05:27:29.000,309,11078171,-795,0,1762320448,15131.557874009995,197.4058803900043,50752.65575112 2025-11-05,05:27:30.000,309,11078192,-635,0,1762320449,15131.54440138999,197.3283399600041,50752.69068672001 2025-11-05,05:27:31.000,309,11078125,-795,0,1762320450,15131.557874009995,197.36358561000088,50752.6138284 2025-11-05,05:27:32.000,309,11078245,-795,0,1762320451,15131.497247219995,197.32129083000473,50752.54395720001 2025-11-05,05:27:33.000,309,11078131,-795,0,1762320452,15131.497247219995,197.25784866000322,50752.59286704001 2025-11-05,05:27:34.000,309,11078154,-795,0,1762320453,15131.46356566999,197.28604518000066,50752.56491856 2025-11-05,05:27:35.000,309,11078099,-795,0,1762320454,15131.436620429995,197.2296521399985,50752.58587992 2025-11-05,05:27:36.000,309,11078219,-795,0,1762320455,15131.46356566999,197.20145562000107,50752.55793144 2025-11-05,05:27:37.000,309,11078176,-795,0,1762320456,15131.38946626,197.20145562000107,50752.54395720001 2025-11-05,05:27:38.000,309,11078140,-795,0,1762320457,15131.44335673999,197.2437504000045,50752.529982960004 2025-11-05,05:27:39.000,309,11078087,-795,0,1762320458,15131.40293887999,197.2296521399985,50752.53697008 2025-11-05,05:27:40.000,309,11078184,-795,0,1762320459,15131.40293887999,197.2155538799998,50752.49504736 2025-11-05,05:27:41.000,309,11078173,-795,0,1762320460,15131.315366849994,197.20850475000043,50752.54395720001 2025-11-05,05:27:42.000,309,11078169,-795,0,1762320461,15131.32210315999,197.25079953000386,50752.44613752 2025-11-05,05:27:43.000,309,11078162,-795,0,1762320462,15131.335575779995,197.2155538799998,50752.52299584001 2025-11-05,05:27:44.000,309,11078175,-795,0,1762320463,15131.36252101999,197.20145562000107,50752.48806024 2025-11-05,05:27:45.000,309,11078156,-795,0,1762320464,15131.32883947,197.2155538799998,50752.481073120005 2025-11-05,05:27:46.000,309,11078126,-755,0,1762320465,15131.32883947,197.25079953000386,50752.46709888 2025-11-05,05:27:47.000,309,11078210,-795,0,1762320466,15131.30863054,197.30719256999873,50752.4391504 2025-11-05,05:27:48.000,309,11078175,-795,0,1762320467,15131.295157919994,197.27194692000194,50752.48806024 2025-11-05,05:27:49.000,309,11078236,-795,0,1762320468,15131.315366849994,197.39178212999832,50752.40421480001 2025-11-05,05:27:50.000,309,11078143,-795,0,1762320469,15131.28842161,197.29309431000001,50752.44613752 2025-11-05,05:27:51.000,309,11078232,-635,0,1762320470,15131.315366849994,197.4058803900043,50752.39722768 2025-11-05,05:27:52.000,309,11078272,-795,0,1762320471,15131.32883947,197.41292952000367,50752.46011176 2025-11-05,05:27:53.000,309,11078168,-795,0,1762320472,15131.315366849994,197.43407691000175,50752.432163280006 2025-11-05,05:27:54.000,309,11078107,-795,0,1762320473,15131.295157919994,197.48342082000454,50752.46011176 2025-11-05,05:27:55.000,309,11078198,-795,0,1762320474,15131.30863054,197.46932255999855,50752.411201920004 2025-11-05,05:27:56.000,309,11078252,-795,0,1762320475,15131.32210315999,197.53276473000005,50752.3692792 2025-11-05,05:27:57.000,309,11078198,-795,0,1762320476,15131.28168529999,197.56801038000413,50752.34133072 2025-11-05,05:27:58.000,309,11078187,-795,0,1762320477,15131.32210315999,197.51866647000134,50752.313382240005 2025-11-05,05:27:59.000,309,11078172,-795,0,1762320478,15131.30863054,197.56096125000477,50752.299408 2025-11-05,05:28:00.000,309,11078136,-795,0,1762320479,15131.30189422999,197.58210864000284,50752.37626632001 2025-11-05,05:28:01.000,309,11078179,-755,0,1762320480,15131.26821268,197.6525999400037,50752.27844664 2025-11-05,05:28:02.000,309,11078151,-795,0,1762320481,15131.355784709995,197.63850167999772,50752.299408 2025-11-05,05:28:03.000,309,11078167,-795,0,1762320482,15131.335575779995,197.68079646000115,50752.299408 2025-11-05,05:28:04.000,309,11078184,-795,0,1762320483,15131.36252101999,197.72309124000458,50752.33434360001 2025-11-05,05:28:05.000,309,11078138,-795,0,1762320484,15131.38946626,197.7371895000033,50752.29242088 2025-11-05,05:28:06.000,309,11078193,-795,0,1762320485,15131.335575779995,197.82882819000224,50752.20857544001 2025-11-05,05:28:07.000,309,11078130,-795,0,1762320486,15131.396202569995,197.85702470999968,50752.18062696 2025-11-05,05:28:08.000,309,11078216,-795,0,1762320487,15131.34231208999,197.79358253999817,50752.16665272001 2025-11-05,05:28:09.000,309,11078215,-795,0,1762320488,15131.45009305,197.86407383999904,50752.17363984 2025-11-05,05:28:10.000,309,11078181,-795,0,1762320489,15131.456829359995,197.84997558000032,50752.25049816 2025-11-05,05:28:11.000,309,11078095,-795,0,1762320490,15131.47030198,197.84292645000096,50752.194601200004 2025-11-05,05:28:12.000,309,11078155,-795,0,1762320491,15131.557874009995,197.89227036000375,50752.25049816 2025-11-05,05:28:13.000,309,11078212,-795,0,1762320492,15131.598291869996,197.9345651399999,50752.18761408001 2025-11-05,05:28:14.000,309,11078181,-795,0,1762320493,15131.679127589996,197.8993194900031,50752.08280728 2025-11-05,05:28:15.000,309,11078124,-795,0,1762320494,15131.71280914,197.94866339999862,50752.215562560006 2025-11-05,05:28:16.000,309,11078173,-795,0,1762320495,15131.786908549991,197.95571252999798,50752.25049816 2025-11-05,05:28:17.000,309,11078170,-795,0,1762320496,15131.854271650001,197.92751601000055,50752.16665272001 2025-11-05,05:28:18.000,309,11078210,-795,0,1762320497,15131.921634749997,197.94866339999862,50752.12473 2025-11-05,05:28:19.000,309,11078174,-795,0,1762320498,15131.901425819997,197.99095818000205,50752.026910320004 2025-11-05,05:28:20.000,309,11078126,-795,0,1762320499,15131.988997849992,197.94866339999862,50752.06883304001 2025-11-05,05:28:21.000,309,11078181,-795,0,1762320500,15132.029415709992,197.96276166000462,50752.096781520006 2025-11-05,05:28:22.000,309,11078163,-795,0,1762320501,15132.116987740003,197.94866339999862,50752.13870424001 2025-11-05,05:28:23.000,309,11078130,-795,0,1762320502,15132.150669289993,197.9345651399999,50752.0548588 2025-11-05,05:28:24.000,309,11078200,-795,0,1762320503,15132.231505009993,197.96276166000462,50752.1596656 2025-11-05,05:28:25.000,309,11078210,-795,0,1762320504,15132.271922869993,197.96981079000398,50752.0548588 2025-11-05,05:28:26.000,309,11078203,-795,0,1762320505,15132.332549659994,197.94161426999926,50752.06883304001 2025-11-05,05:28:27.000,309,11078181,-795,0,1762320506,15132.406649069999,197.96276166000462,50752.06184592 2025-11-05,05:28:28.000,309,11078227,-795,0,1762320507,15132.494221099994,197.89227036000375,50752.03389744 2025-11-05,05:28:29.000,309,11078160,-795,0,1762320508,15132.534638959994,197.91341775000183,50752.075820160004 2025-11-05,05:28:30.000,309,11078087,-795,0,1762320509,15132.56158419999,197.94866339999862,50752.075820160004 2025-11-05,05:28:31.000,309,11078204,-755,0,1762320510,15132.615474679995,197.92751601000055,50751.99896184001 2025-11-05,05:28:32.000,309,11078158,-795,0,1762320511,15132.676101469995,197.89227036000375,50752.06184592 2025-11-05,05:28:33.000,309,11078208,-795,0,1762320512,15132.72325563999,197.8993194900031,50752.026910320004 2025-11-05,05:28:34.000,309,11078165,-795,0,1762320513,15132.736728259995,197.87817209999776,50752.026910320004 2025-11-05,05:28:35.000,309,11078243,-795,0,1762320514,15132.736728259995,197.87817209999776,50751.929090640006 2025-11-05,05:28:36.000,309,11078229,-795,0,1762320515,15132.797355049996,197.81472993000352,50751.99896184001 2025-11-05,05:28:37.000,309,11078185,-795,0,1762320516,15132.76367349999,197.79358253999817,50751.99197472 2025-11-05,05:28:38.000,309,11078145,-795,0,1762320517,15132.797355049996,197.8006316700048,50751.9849876 2025-11-05,05:28:39.000,309,11078079,-795,0,1762320518,15132.78388242999,197.81472993000352,50751.99197472 2025-11-05,05:28:40.000,309,11078205,-795,0,1762320519,15132.79061874,197.80768080000416,50751.99197472 2025-11-05,05:28:41.000,309,11078156,-795,0,1762320520,15132.84450921999,197.7724351500001,50752.0548588 2025-11-05,05:28:42.000,309,11078211,-795,0,1762320521,15132.837772909996,197.82177906000288,50752.00594896 2025-11-05,05:28:43.000,309,11078131,-795,0,1762320522,15132.817563979996,197.7371895000033,50751.90114216001 2025-11-05,05:28:44.000,309,11078133,-795,0,1762320523,15132.878190769996,197.68079646000115,50751.92210352001 2025-11-05,05:28:45.000,309,11078148,-795,0,1762320524,15132.864718149991,197.7371895000033,50751.76838688 2025-11-05,05:28:46.000,309,11078177,-795,0,1762320525,15132.864718149991,197.75833689000137,50751.859219440004 2025-11-05,05:28:47.000,309,11078183,-755,0,1762320526,15132.89166339,197.70899297999858,50751.908129280004 2025-11-05,05:28:48.000,309,11078172,-635,0,1762320527,15132.8310366,197.6878455900005,50752.01992320001 2025-11-05,05:28:49.000,309,11078139,-795,0,1762320528,15132.85124553,197.6737473300018,50751.90114216001 2025-11-05,05:28:50.000,309,11078179,-795,0,1762320529,15132.959026489996,197.68079646000115,50751.929090640006 2025-11-05,05:28:51.000,309,11078206,-795,0,1762320530,15132.884927079991,197.69489471999987,50751.82428384 2025-11-05,05:28:52.000,309,11078197,-795,0,1762320531,15132.999444349996,197.624403419999,50751.89415504 2025-11-05,05:28:53.000,309,11078183,-795,0,1762320532,15132.979235419996,197.59620690000156,50751.92210352001 2025-11-05,05:28:54.000,309,11078193,-795,0,1762320533,15132.999444349996,197.58210864000284,50751.99197472 2025-11-05,05:28:55.000,309,11078165,-795,0,1762320534,15132.992708040001,197.58210864000284,50751.83127096001 2025-11-05,05:28:56.000,309,11078300,-795,0,1762320535,15133.073543760001,197.55391211999813,50751.89415504 2025-11-05,05:28:57.000,309,11078204,-795,0,1762320536,15133.154379480002,197.59620690000156,50751.92210352001 2025-11-05,05:28:58.000,309,11078262,-795,0,1762320537,15133.167852099992,197.50456821000262,50751.95703912 2025-11-05,05:28:59.000,309,11078208,-795,0,1762320538,15133.147643169992,197.5398138599994,50751.9151164 2025-11-05,05:29:00.000,309,11078254,-795,0,1762320539,15133.154379480002,197.48342082000454,50751.87319368001 2025-11-05,05:29:01.000,309,11078155,-795,0,1762320540,15133.208269959992,197.4622734299992,50751.9151164 2025-11-05,05:29:02.000,309,11078218,-795,0,1762320541,15133.194797340002,197.4058803900043,50751.929090640006 2025-11-05,05:29:03.000,309,11078225,-795,0,1762320542,15133.188061029992,197.3776838699996,50751.87319368001 2025-11-05,05:29:04.000,309,11078120,-795,0,1762320543,15133.167852099992,197.3776838699996,50751.92210352001 2025-11-05,05:29:05.000,309,11078180,-795,0,1762320544,15133.154379480002,197.3142416999981,50752.01293608 2025-11-05,05:29:06.000,309,11078264,-795,0,1762320545,15133.147643169992,197.29309431000001,50751.93607776 2025-11-05,05:29:07.000,309,11078073,-795,0,1762320546,15133.201533649997,197.29309431000001,50751.95703912 2025-11-05,05:29:08.000,309,11078164,-795,0,1762320547,15133.174588410002,197.23670126999787,50751.90114216001 2025-11-05,05:29:09.000,309,11078137,-795,0,1762320548,15133.215006270002,197.20145562000107,50751.95005200001 2025-11-05,05:29:10.000,309,11078193,-795,0,1762320549,15133.241951509997,197.15211170999828,50751.880180800006 2025-11-05,05:29:11.000,309,11078197,-795,0,1762320550,15133.248687819992,197.20145562000107,50751.89415504 2025-11-05,05:29:12.000,309,11078174,-795,0,1762320551,15133.241951509997,197.15916083999764,50751.90114216001 2025-11-05,05:29:13.000,309,11078147,-795,0,1762320552,15133.282369369997,197.20850475000043,50751.880180800006 2025-11-05,05:29:14.000,309,11078138,-795,0,1762320553,15133.248687819992,197.10981693000213,50751.8452452 2025-11-05,05:29:15.000,309,11078112,-795,0,1762320554,15133.316050920002,197.13801344999956,50751.89415504 2025-11-05,05:29:16.000,309,11078225,-795,0,1762320555,15133.316050920002,197.0957186700034,50751.92210352001 2025-11-05,05:29:17.000,309,11078168,-795,0,1762320556,15133.383414019998,197.02522737000254,50751.859219440004 2025-11-05,05:29:18.000,309,11078172,-795,0,1762320557,15133.369941399993,197.04637476000062,50751.82428384 2025-11-05,05:29:19.000,309,11078256,-795,0,1762320558,15133.403622949998,197.01112911000382,50751.81729672 2025-11-05,05:29:20.000,309,11078203,-795,0,1762320559,15133.423831879998,196.95473607000167,50751.78236112001 2025-11-05,05:29:21.000,309,11078160,-755,0,1762320560,15133.484458669998,196.9829325899991,50751.81729672 2025-11-05,05:29:22.000,309,11078222,-795,0,1762320561,15133.477722359989,196.9829325899991,50751.810309600005 2025-11-05,05:29:23.000,309,11078201,-795,0,1762320562,15133.524876529998,196.9335886800036,50751.810309600005 2025-11-05,05:29:24.000,309,11078179,-795,0,1762320563,15133.545085459999,196.89834302999952,50751.72646416 2025-11-05,05:29:25.000,309,11078213,-795,0,1762320564,15133.578767009989,196.83490085999802,50751.775374 2025-11-05,05:29:26.000,309,11078218,-795,0,1762320565,15133.693284279994,196.86309738000273,50751.69851568 2025-11-05,05:29:27.000,309,11078269,-795,0,1762320566,15133.652866419994,196.87719564000145,50751.75441264001 2025-11-05,05:29:28.000,309,11078167,-795,0,1762320567,15133.733702139994,196.8842447700008,50751.6705672 2025-11-05,05:29:29.000,309,11078195,-795,0,1762320568,15133.72022951999,196.85604825000337,50751.75441264001 2025-11-05,05:29:30.000,309,11078152,-795,0,1762320569,15133.76738369,196.81375346999994,50751.79633536 2025-11-05,05:29:31.000,309,11078101,-795,0,1762320570,15133.733702139994,196.83490085999802,50751.68454144001 2025-11-05,05:29:32.000,309,11078136,-795,0,1762320571,15133.834746789995,196.83490085999802,50751.73345128001 2025-11-05,05:29:33.000,309,11078169,-795,0,1762320572,15133.834746789995,196.79965521000122,50751.70550280001 2025-11-05,05:29:34.000,309,11078095,-795,0,1762320573,15133.86169202999,196.72916391000035,50751.70550280001 2025-11-05,05:29:35.000,309,11078094,-795,0,1762320574,15133.895373579995,196.74326216999907,50751.62864448 2025-11-05,05:29:36.000,309,11078176,-795,0,1762320575,15133.895373579995,196.76440956000442,50751.75441264001 2025-11-05,05:29:37.000,309,11078156,-795,0,1762320576,15133.9088462,196.74326216999907,50751.69851568 2025-11-05,05:29:38.000,309,11078109,-795,0,1762320577,15133.94926406,196.70096739000292,50751.70550280001 2025-11-05,05:29:39.000,309,11078131,-795,0,1762320578,15134.02336346999,196.70801652000227,50751.761399760006 2025-11-05,05:29:40.000,309,11078221,-795,0,1762320579,15134.04357239999,196.70096739000292,50751.75441264001 2025-11-05,05:29:41.000,309,11078137,-795,0,1762320580,15134.04357239999,196.6868691300042,50751.66358008001 2025-11-05,05:29:42.000,309,11078175,-795,0,1762320581,15134.083990259991,196.70801652000227,50751.68454144001 2025-11-05,05:29:43.000,309,11078194,-795,0,1762320582,15134.137880739996,196.65162348000013,50751.712489920006 2025-11-05,05:29:44.000,309,11078180,-795,0,1762320583,15134.191771220001,196.6375252200014,50751.73345128001 2025-11-05,05:29:45.000,309,11078213,-795,0,1762320584,15134.225452769992,196.64457435000077,50751.81729672 2025-11-05,05:29:46.000,309,11078247,-795,0,1762320585,15134.279343249997,196.6868691300042,50751.810309600005 2025-11-05,05:29:47.000,309,11078142,-795,0,1762320586,15134.292815870002,196.58113217999926,50751.78934824 2025-11-05,05:29:48.000,309,11078228,-795,0,1762320587,15134.259134319997,196.6234269600027,50751.72646416 2025-11-05,05:29:49.000,309,11078114,-795,0,1762320588,15134.306288489992,196.63047609000205,50751.72646416 2025-11-05,05:29:50.000,309,11078169,-795,0,1762320589,15134.366915279992,196.60932870000397,50751.67755432 2025-11-05,05:29:51.000,309,11078236,-795,0,1762320590,15134.339970039997,196.55998479000118,50751.712489920006 2025-11-05,05:29:52.000,309,11078211,-795,0,1762320591,15134.346706349992,196.53178827000374,50751.70550280001 2025-11-05,05:29:53.000,309,11078125,-795,0,1762320592,15134.400596829997,196.5740830499999,50751.75441264001 2025-11-05,05:29:54.000,309,11078126,-795,0,1762320593,15134.373651590002,196.51769000999775,50751.691528560004 2025-11-05,05:29:55.000,309,11078194,-795,0,1762320594,15134.380387899997,196.52473914000439,50751.70550280001 2025-11-05,05:29:56.000,309,11078172,-795,0,1762320595,15134.441014689997,196.4753952300016,50751.74742552 2025-11-05,05:29:57.000,309,11078141,-795,0,1762320596,15134.427542069992,196.50359174999903,50751.64960584 2025-11-05,05:29:58.000,309,11078184,-795,0,1762320597,15134.481432549997,196.3767074100033,50751.66358008001 2025-11-05,05:29:59.000,309,11078201,-795,0,1762320598,15134.434278380002,196.41900218999945,50751.61467024001 2025-11-05,05:30:00.000,309,11078217,-795,0,1762320599,15134.461223619997,196.39785480000137,50751.55877328 2025-11-05,05:30:01.000,309,11078088,-795,0,1762320600,15134.481432549997,196.33441262999986,50751.61467024001 2025-11-05,05:30:02.000,309,11078084,-795,0,1762320601,15134.494905170002,196.27097045999835,50751.50986344 2025-11-05,05:30:03.000,309,11078157,-755,0,1762320602,15134.494905170002,196.31326524000178,50751.61467024001 2025-11-05,05:30:04.000,309,11078168,-795,0,1762320603,15134.481432549997,196.27097045999835,50751.55178616 2025-11-05,05:30:05.000,309,11078135,-795,0,1762320604,15134.474696240002,196.20047916000476,50751.63563160001 2025-11-05,05:30:06.000,309,11078282,-795,0,1762320605,15134.542059339998,196.20047916000476,50751.66358008001 2025-11-05,05:30:07.000,309,11078239,-795,0,1762320606,15134.555531960003,196.1652335100007,50751.56576040001 2025-11-05,05:30:08.000,309,11078138,-795,0,1762320607,15134.555531960003,196.15818438000133,50751.61467024001 2025-11-05,05:30:09.000,309,11078171,-795,0,1762320608,15134.609422439993,196.10179133999918,50751.593708880006 2025-11-05,05:30:10.000,309,11078198,-795,0,1762320609,15134.649840299993,196.0313000399983,50751.58672176001 2025-11-05,05:30:11.000,309,11078159,-795,0,1762320610,15134.656576609988,196.10179133999918,50751.60768312 2025-11-05,05:30:12.000,309,11078114,-795,0,1762320611,15134.670049229993,196.10884046999854,50751.56576040001 2025-11-05,05:30:13.000,309,11078173,-795,0,1762320612,15134.683521849998,196.0172017799996,50751.68454144001 2025-11-05,05:30:14.000,309,11078126,-795,0,1762320613,15134.690258159993,195.97490700000344,50751.593708880006 2025-11-05,05:30:15.000,309,11078252,-795,0,1762320614,15134.750884949994,195.97490700000344,50751.5308248 2025-11-05,05:30:16.000,309,11078168,-795,0,1762320615,15134.750884949994,195.92556309000065,50751.544799040006 2025-11-05,05:30:17.000,309,11078195,-795,0,1762320616,15134.723939709998,195.98900526000216,50751.55178616 2025-11-05,05:30:18.000,309,11078156,-795,0,1762320617,15134.784566499999,195.94671047999873,50751.474927840005 2025-11-05,05:30:19.000,309,11078264,-795,0,1762320618,15134.845193289999,195.93966134999937,50751.53781192001 2025-11-05,05:30:20.000,309,11078173,-795,0,1762320619,15134.818248049989,195.94671047999873,50751.55178616 2025-11-05,05:30:21.000,309,11078079,-795,0,1762320620,15134.85866590999,195.97490700000344,50751.50287632 2025-11-05,05:30:22.000,309,11078181,-795,0,1762320621,15134.912556389994,195.89736657000321,50751.45396648 2025-11-05,05:30:23.000,309,11078190,-755,0,1762320622,15134.94623794,195.85507178999978,50751.44697936001 2025-11-05,05:30:24.000,309,11078212,-795,0,1762320623,15134.93950162999,195.90441570000257,50751.45396648 2025-11-05,05:30:25.000,309,11078143,-795,0,1762320624,15134.973183179995,195.86212091999914,50751.43300512 2025-11-05,05:30:26.000,309,11078183,-795,0,1762320625,15135.04054627999,195.89031744000386,50751.377108160006 2025-11-05,05:30:27.000,309,11078169,-795,0,1762320626,15135.06749152,195.86212091999914,50751.37012104001 2025-11-05,05:30:28.000,309,11078235,-795,0,1762320627,15135.094436759995,195.89031744000386,50751.377108160006 2025-11-05,05:30:29.000,309,11078186,-715,0,1762320628,15135.14159092999,195.9185139600013,50751.45396648 2025-11-05,05:30:30.000,309,11078031,-795,0,1762320629,15135.20895403,195.93966134999937,50751.43999224 2025-11-05,05:30:31.000,309,11078183,-795,0,1762320630,15135.26284450999,195.9185139600013,50751.43300512 2025-11-05,05:30:32.000,309,11078140,-795,0,1762320631,15135.26958082,195.92556309000065,50751.37012104001 2025-11-05,05:30:33.000,309,11078222,-795,0,1762320632,15135.296526059996,195.93261222,50751.377108160006 2025-11-05,05:30:34.000,309,11078131,-795,0,1762320633,15135.363889159991,195.92556309000065,50751.43999224 2025-11-05,05:30:35.000,309,11078164,-795,0,1762320634,15135.411043330001,195.92556309000065,50751.30024984001 2025-11-05,05:30:36.000,309,11078153,-795,0,1762320635,15135.518824289997,195.92556309000065,50751.39806952001 2025-11-05,05:30:37.000,309,11078238,-795,0,1762320636,15135.512087980002,195.9537596099981,50751.39806952001 2025-11-05,05:30:38.000,309,11078229,-795,0,1762320637,15135.633341560002,195.90441570000257,50751.474927840005 2025-11-05,05:30:39.000,309,11078298,-795,0,1762320638,15135.680495729997,195.89736657000321,50751.43999224 2025-11-05,05:30:40.000,309,11078184,-795,0,1762320639,15135.720913589998,195.9185139600013,50751.405056640004 2025-11-05,05:30:41.000,309,11078119,-795,0,1762320640,15135.741122519998,195.8691700499985,50751.426018000006 2025-11-05,05:30:42.000,309,11078280,-795,0,1762320641,15135.855639789988,195.8832683100045,50751.50986344 2025-11-05,05:30:43.000,309,11078166,-795,0,1762320642,15135.882585029998,195.8832683100045,50751.405056640004 2025-11-05,05:30:44.000,309,11078252,-795,0,1762320643,15135.949948129994,195.93966134999937,50751.4609536 2025-11-05,05:30:45.000,309,11078264,-795,0,1762320644,15136.010574919994,195.87621917999786,50751.4609536 2025-11-05,05:30:46.000,309,11078194,-795,0,1762320645,15136.11835587999,195.7986787500049,50751.46794072001 2025-11-05,05:30:47.000,309,11078190,-795,0,1762320646,15136.20592791,195.85507178999978,50751.4609536 2025-11-05,05:30:48.000,309,11078226,-795,0,1762320647,15136.232873149995,195.78458048999892,50751.43300512 2025-11-05,05:30:49.000,309,11078184,-795,0,1762320648,15136.36759935,195.79162961999828,50751.43999224 2025-11-05,05:30:50.000,309,11078183,-795,0,1762320649,15136.394544589995,195.7352365800034,50751.48191496 2025-11-05,05:30:51.000,309,11078205,-795,0,1762320650,15136.502325549991,195.79162961999828,50751.426018000006 2025-11-05,05:30:52.000,309,11078205,-795,0,1762320651,15136.556216029996,195.81277701000363,50751.405056640004 2025-11-05,05:30:53.000,309,11078280,-795,0,1762320652,15136.677469609996,195.819826140003,50751.4609536 2025-11-05,05:30:54.000,309,11078180,-795,0,1762320653,15136.751569020002,195.7986787500049,50751.48890208 2025-11-05,05:30:55.000,309,11078231,-795,0,1762320654,15136.866086289992,195.78458048999892,50751.44697936001 2025-11-05,05:30:56.000,309,11078147,-795,0,1762320655,15136.973867250003,195.84097353000107,50751.46794072001 2025-11-05,05:30:57.000,309,11078117,-795,0,1762320656,15137.047966659993,195.84802266000042,50751.48191496 2025-11-05,05:30:58.000,309,11078231,-795,0,1762320657,15137.169220239994,195.80572788000427,50751.43300512 2025-11-05,05:30:59.000,309,11078276,-795,0,1762320658,15137.27700119999,195.819826140003,50751.3910824 2025-11-05,05:31:00.000,309,11078125,-795,0,1762320659,15137.391518469994,195.8339244000017,50751.50287632 2025-11-05,05:31:01.000,309,11078189,-795,0,1762320660,15137.48582681,195.79162961999828,50751.46794072001 2025-11-05,05:31:02.000,309,11078142,-795,0,1762320661,15137.634025629995,195.76343310000084,50751.45396648 2025-11-05,05:31:03.000,309,11078186,-795,0,1762320662,15137.694652419996,195.7986787500049,50751.5308248 2025-11-05,05:31:04.000,309,11078093,-795,0,1762320663,15137.775488139996,195.7704822300002,50751.45396648 2025-11-05,05:31:05.000,309,11078195,-795,0,1762320664,15137.890005410001,195.75638397000148,50751.53781192001 2025-11-05,05:31:06.000,309,11078241,-795,0,1762320665,15138.031467920002,195.76343310000084,50751.55877328 2025-11-05,05:31:07.000,309,11078224,-795,0,1762320666,15138.098831019997,195.7986787500049,50751.5308248 2025-11-05,05:31:08.000,309,11078188,-795,0,1762320667,15138.273975079988,195.77753135999956,50751.544799040006 2025-11-05,05:31:09.000,309,11078152,-795,0,1762320668,15138.388492349994,195.7704822300002,50751.55877328 2025-11-05,05:31:10.000,309,11078176,-795,0,1762320669,15138.503009619999,195.78458048999892,50751.58672176001 2025-11-05,05:31:11.000,309,11078190,-795,0,1762320670,15138.6242632,195.7352365800034,50751.593708880006 2025-11-05,05:31:12.000,309,11078156,-755,0,1762320671,15138.68488999,195.69999092999933,50751.62864448 2025-11-05,05:31:13.000,309,11078320,-795,0,1762320672,15138.71857153999,195.6083522400004,50751.58672176001 2025-11-05,05:31:14.000,309,11078163,-795,0,1762320673,15138.8263525,195.65064702000382,50751.600696 2025-11-05,05:31:15.000,309,11078178,-795,0,1762320674,15138.961078699991,195.61540136999974,50751.50986344 2025-11-05,05:31:16.000,309,11078159,-795,0,1762320675,15139.028441800001,195.63654875999782,50751.49588920001 2025-11-05,05:31:17.000,309,11078245,-795,0,1762320676,15139.041914419991,195.53081181000016,50751.57973464 2025-11-05,05:31:18.000,309,11078167,-795,0,1762320677,15139.217058479997,195.5237626800008,50751.593708880006 2025-11-05,05:31:19.000,309,11078217,-795,0,1762320678,15139.304630509992,195.50966442000208,50751.593708880006 2025-11-05,05:31:20.000,309,11078188,-795,0,1762320679,15139.365257299993,195.50261529000272,50751.62165736 2025-11-05,05:31:21.000,309,11078136,-795,0,1762320680,15139.405675159993,195.43212399000186,50751.593708880006 2025-11-05,05:31:22.000,309,11078228,-795,0,1762320681,15139.479774569998,195.38278007999907,50751.55178616 2025-11-05,05:31:23.000,309,11078105,-795,0,1762320682,15139.499983499998,195.3757309499997,50751.55178616 2025-11-05,05:31:24.000,309,11078221,-795,0,1762320683,15139.594291839989,195.34753443000227,50751.48890208 2025-11-05,05:31:25.000,309,11078086,-795,0,1762320684,15139.708809109994,195.31933791000483,50751.61467024001 2025-11-05,05:31:26.000,309,11078255,-795,0,1762320685,15139.708809109994,195.29819051999948,50751.65659296 2025-11-05,05:31:27.000,309,11078249,-795,0,1762320686,15139.830062689995,195.2770431300014,50751.62864448 2025-11-05,05:31:28.000,309,11078207,-795,0,1762320687,15139.94457996,195.20655183000054,50751.75441264001 2025-11-05,05:31:29.000,309,11078182,-795,0,1762320688,15139.931107339995,195.1783553100031,50751.712489920006 2025-11-05,05:31:30.000,309,11078188,-795,0,1762320689,15139.96478889,195.1290114000003,50751.69851568 2025-11-05,05:31:31.000,309,11078252,-795,0,1762320690,15139.95805257999,195.13606052999967,50751.68454144001 2025-11-05,05:31:32.000,309,11078128,-795,0,1762320691,15140.092778779996,195.12196227000095,50751.80332248001 2025-11-05,05:31:33.000,309,11078218,-795,0,1762320692,15140.09951508999,195.0796674900048,50751.691528560004 2025-11-05,05:31:34.000,309,11078134,-795,0,1762320693,15140.160141879991,195.0655692299988,50751.810309600005 2025-11-05,05:31:35.000,309,11078170,-795,0,1762320694,15140.294868079996,194.99507792999793,50751.81729672 2025-11-05,05:31:36.000,309,11078142,-795,0,1762320695,15140.328549630001,194.9668814100005,50751.79633536 2025-11-05,05:31:37.000,309,11078179,-795,0,1762320696,15140.416121659997,194.95278315000178,50751.810309600005 2025-11-05,05:31:38.000,309,11078175,-795,0,1762320697,15140.503693689992,194.88934098000027,50751.81729672 2025-11-05,05:31:39.000,309,11078171,-755,0,1762320698,15140.584529409993,194.89639010999963,50751.89415504 2025-11-05,05:31:40.000,309,11078119,-795,0,1762320699,15140.672101439988,194.903439239999,50751.90114216001 2025-11-05,05:31:41.000,309,11078175,-795,0,1762320700,15140.692310369988,194.79065316000197,50751.89415504 2025-11-05,05:31:42.000,309,11078095,-795,0,1762320701,15140.773146089989,194.82589880999876,50751.97101336001 2025-11-05,05:31:43.000,309,11078108,-795,0,1762320702,15140.833772879989,194.8188496799994,50751.90114216001 2025-11-05,05:31:44.000,309,11078139,-795,0,1762320703,15140.867454429994,194.73426011999982,50751.90114216001 2025-11-05,05:31:45.000,309,11078219,-795,0,1762320704,15140.921344909999,194.7201618600011,50751.880180800006 2025-11-05,05:31:46.000,309,11078260,-795,0,1762320705,15140.928081219994,194.69196534000366,50751.908129280004 2025-11-05,05:31:47.000,309,11078176,-795,0,1762320706,15141.00218063,194.71311273000174,50751.859219440004 2025-11-05,05:31:48.000,309,11078231,-755,0,1762320707,15141.049334799995,194.71311273000174,50751.88716792 2025-11-05,05:31:49.000,309,11078172,-795,0,1762320708,15141.07628003999,194.73426011999982,50751.9151164 2025-11-05,05:31:50.000,309,11078165,-795,0,1762320709,15141.15711575999,194.6708179499983,50751.978000480005 2025-11-05,05:31:51.000,309,11078194,-795,0,1762320710,15141.251424099995,194.73426011999982,50751.880180800006 2025-11-05,05:31:52.000,309,11078219,-795,0,1762320711,15141.32552351,194.70606360000238,50751.908129280004 2025-11-05,05:31:53.000,309,11078245,-795,0,1762320712,15141.36594137,194.71311273000174,50751.89415504 2025-11-05,05:31:54.000,309,11078232,-795,0,1762320713,15141.453513399996,194.70606360000238,50751.95005200001 2025-11-05,05:31:55.000,309,11078230,-795,0,1762320714,15141.554558049997,194.7554075099979,50751.99896184001 2025-11-05,05:31:56.000,309,11078171,-795,0,1762320715,15141.628657460002,194.7695057700039,50751.92210352001 2025-11-05,05:31:57.000,309,11078159,-795,0,1762320716,15141.702756869992,194.77655490000325,50751.99896184001 2025-11-05,05:31:58.000,309,11078169,-795,0,1762320717,15141.810537830002,194.77655490000325,50752.01293608 2025-11-05,05:31:59.000,309,11078161,-795,0,1762320718,15141.925055099993,194.82589880999876,50752.075820160004 2025-11-05,05:32:00.000,309,11078154,-795,0,1762320719,15141.992418199989,194.79065316000197,50752.026910320004 2025-11-05,05:32:01.000,309,11078161,-795,0,1762320720,15142.053044989989,194.83999707000476,50752.06883304001 2025-11-05,05:32:02.000,309,11078149,-795,0,1762320721,15142.187771189994,194.7836040300026,50752.03389744 2025-11-05,05:32:03.000,309,11078189,-795,0,1762320722,15142.268606909995,194.7554075099979,50752.06184592 2025-11-05,05:32:04.000,309,11078150,-795,0,1762320723,15142.38312418,194.8188496799994,50752.01992320001 2025-11-05,05:32:05.000,309,11078170,-795,0,1762320724,15142.50437776,194.7836040300026,50752.026910320004 2025-11-05,05:32:06.000,309,11078132,-795,0,1762320725,15142.51785037999,194.7836040300026,50752.10376864 2025-11-05,05:32:07.000,309,11078208,-795,0,1762320726,15142.618895029991,194.83999707000476,50752.08280728 2025-11-05,05:32:08.000,309,11078078,-795,0,1762320727,15142.773830159997,194.79065316000197,50752.075820160004 2025-11-05,05:32:09.000,309,11078143,-795,0,1762320728,15142.794039089997,194.77655490000325,50752.11774288001 2025-11-05,05:32:10.000,309,11078164,-795,0,1762320729,15142.928765290002,194.73426011999982,50752.18761408001 2025-11-05,05:32:11.000,309,11078183,-795,0,1762320730,15142.915292669997,194.81180055000004,50752.11774288001 2025-11-05,05:32:12.000,309,11078174,-795,0,1762320731,15142.948974220002,194.77655490000325,50752.11075576 2025-11-05,05:32:13.000,309,11078181,-795,0,1762320732,15143.002864699993,194.81180055000004,50752.11774288001 2025-11-05,05:32:14.000,309,11078139,-795,0,1762320733,15143.117381969998,194.70606360000238,50752.18761408001 2025-11-05,05:32:15.000,309,11078245,-795,0,1762320734,15143.110645659988,194.80475142000068,50752.16665272001 2025-11-05,05:32:16.000,309,11078185,-795,0,1762320735,15143.204953999993,194.73426011999982,50752.194601200004 2025-11-05,05:32:17.000,309,11078237,-795,0,1762320736,15143.231899239989,194.69196534000366,50752.22254968 2025-11-05,05:32:18.000,309,11078206,-795,0,1762320737,15143.265580789994,194.74835837999854,50752.194601200004 2025-11-05,05:32:19.000,309,11078157,-795,0,1762320738,15143.312734959989,194.73426011999982,50752.313382240005 2025-11-05,05:32:20.000,309,11078215,-795,0,1762320739,15143.359889129999,194.72721099000046,50752.23652392001 2025-11-05,05:32:21.000,309,11078142,-795,0,1762320740,15143.44072485,194.69901447000302,50752.34133072 2025-11-05,05:32:22.000,309,11078143,-795,0,1762320741,15143.508087949995,194.66376881999895,50752.37626632001 2025-11-05,05:32:23.000,309,11078112,-795,0,1762320742,15143.56197843,194.74130924999918,50752.41818904 2025-11-05,05:32:24.000,309,11078143,-795,0,1762320743,15143.58218736,194.74835837999854,50752.40421480001 2025-11-05,05:32:25.000,309,11078163,-795,0,1762320744,15143.66302308,194.7554075099979,50752.46709888 2025-11-05,05:32:26.000,309,11078255,-795,0,1762320745,15143.75733141999,194.7554075099979,50752.44613752 2025-11-05,05:32:27.000,309,11078134,-795,0,1762320746,15143.77754034999,194.70606360000238,50752.39722768 2025-11-05,05:32:28.000,309,11078195,-795,0,1762320747,15143.811221899996,194.69901447000302,50752.47408600001 2025-11-05,05:32:29.000,309,11078116,-795,0,1762320748,15143.919002859991,194.7695057700039,50752.33434360001 2025-11-05,05:32:30.000,309,11078203,-795,0,1762320749,15143.945948100001,194.7554075099979,50752.481073120005 2025-11-05,05:32:31.000,309,11078098,-795,0,1762320750,15143.999838579992,194.72721099000046,50752.51600872 2025-11-05,05:32:32.000,309,11078219,-795,0,1762320751,15144.026783820002,194.67786707999767,50752.48806024 2025-11-05,05:32:33.000,309,11078162,-795,0,1762320752,15144.087410610002,194.69901447000302,50752.51600872 2025-11-05,05:32:34.000,309,11078174,-795,0,1762320753,15144.174982639997,194.70606360000238,50752.48806024 2025-11-05,05:32:35.000,309,11078205,-795,0,1762320754,15144.249082050002,194.7201618600011,50752.46709888 2025-11-05,05:32:36.000,309,11078198,-795,0,1762320755,15144.343390389993,194.77655490000325,50752.51600872 2025-11-05,05:32:37.000,309,11078202,-795,0,1762320756,15144.390544559988,194.7836040300026,50752.52299584001 2025-11-05,05:32:38.000,309,11078158,-795,0,1762320757,15144.464643969994,194.77655490000325,50752.57190568001 2025-11-05,05:32:39.000,309,11078222,-795,0,1762320758,15144.545479689994,194.7201618600011,50752.529982960004 2025-11-05,05:32:40.000,309,11078182,-795,0,1762320759,15144.491589209989,194.79065316000197,50752.57190568001 2025-11-05,05:32:41.000,309,11078255,-795,0,1762320760,15144.67346957999,194.79065316000197,50752.62081552001 2025-11-05,05:32:42.000,309,11078184,-795,0,1762320761,15144.70041482,194.8681935900022,50752.648764000005 2025-11-05,05:32:43.000,309,11078157,-795,0,1762320762,15144.83514101999,194.85409533000347,50752.60684128 2025-11-05,05:32:44.000,309,11078210,-795,0,1762320763,15144.828404709995,194.83999707000476,50752.64177688001 2025-11-05,05:32:45.000,309,11078127,-795,0,1762320764,15144.929449359995,194.88934098000027,50752.6836996 2025-11-05,05:32:46.000,309,11078163,-795,0,1762320765,15144.89576780999,194.7695057700039,50752.767545040006 2025-11-05,05:32:47.000,309,11078186,-795,0,1762320766,15144.990076149996,194.79770229000133,50752.70466096 2025-11-05,05:32:48.000,309,11078148,-795,0,1762320767,15144.96313091,194.7695057700039,50752.76055792001 2025-11-05,05:32:49.000,309,11078146,-795,0,1762320768,15145.00354877,194.81180055000004,50752.718635200006 2025-11-05,05:32:50.000,309,11078188,-795,0,1762320769,15144.990076149996,194.6567196899996,50752.73260944 2025-11-05,05:32:51.000,309,11078143,-795,0,1762320770,15145.010285079996,194.64967056000023,50752.746583680004 2025-11-05,05:32:52.000,309,11078159,-795,0,1762320771,15145.06417556,194.6355723000015,50752.78151928 2025-11-05,05:32:53.000,309,11078239,-795,0,1762320772,15145.00354877,194.6355723000015,50752.7535708 2025-11-05,05:32:54.000,309,11078164,-795,0,1762320773,15145.084384490001,194.60032665000472,50752.85837760001 2025-11-05,05:32:55.000,309,11078275,-795,0,1762320774,15145.017021389991,194.58622838999872,50752.816454880005 2025-11-05,05:32:56.000,309,11078218,-795,0,1762320775,15145.010285079996,194.57917925999936,50752.865364720004 2025-11-05,05:32:57.000,309,11078181,-795,0,1762320776,15145.030494009996,194.54393361000257,50752.87235184 2025-11-05,05:32:58.000,309,11078189,-795,0,1762320777,15145.00354877,194.58622838999872,50752.90728744001 2025-11-05,05:32:59.000,309,11078162,-795,0,1762320778,15145.00354877,194.58622838999872,50752.95619728001 2025-11-05,05:33:00.000,309,11078237,-795,0,1762320779,15145.04396663,194.58622838999872,50752.823442 2025-11-05,05:33:01.000,309,11078241,-795,0,1762320780,15145.037230319991,194.57917925999936,50752.935235920006 2025-11-05,05:33:02.000,309,11078237,-795,0,1762320781,15145.057439249991,194.55098274000193,50753.01209424 2025-11-05,05:33:03.000,309,11078139,-795,0,1762320782,15145.084384490001,194.5086879599985,50753.09593968001 2025-11-05,05:33:04.000,309,11078242,-795,0,1762320783,15145.06417556,194.46639318000234,50752.984145760005 2025-11-05,05:33:05.000,309,11078164,-795,0,1762320784,15145.124802350001,194.5086879599985,50752.984145760005 2025-11-05,05:33:06.000,309,11078110,-795,0,1762320785,15145.070911869996,194.48754057000042,50753.00510712001 2025-11-05,05:33:07.000,309,11078142,-795,0,1762320786,15145.04396663,194.46639318000234,50753.01908136 2025-11-05,05:33:08.000,309,11078138,-795,0,1762320787,15145.00354877,194.44524579000426,50753.06100408 2025-11-05,05:33:09.000,309,11078159,-795,0,1762320788,15144.969867219996,194.43114752999827,50753.07497832001 2025-11-05,05:33:10.000,309,11078188,-795,0,1762320789,15145.00354877,194.45934405000298,50753.01908136 2025-11-05,05:33:11.000,309,11078164,-795,0,1762320790,15144.96313091,194.36770536000404,50753.10991392 2025-11-05,05:33:12.000,309,11078331,-795,0,1762320791,15144.990076149996,194.4381966600049,50753.11690104 2025-11-05,05:33:13.000,309,11078269,-795,0,1762320792,15144.98333984,194.5086879599985,50753.054016960006 2025-11-05,05:33:14.000,309,11078167,-795,0,1762320793,15144.98333984,194.50163882999914,50753.033055600004 2025-11-05,05:33:15.000,309,11078244,-795,0,1762320794,15144.94292198,194.4381966600049,50753.04702984001 2025-11-05,05:33:16.000,309,11078027,-795,0,1762320795,15145.010285079996,194.52983535000385,50753.0679912 2025-11-05,05:33:17.000,309,11078251,-795,0,1762320796,15144.990076149996,194.56508100000065,50753.054016960006 2025-11-05,05:33:18.000,309,11078204,-795,0,1762320797,15145.017021389991,194.5086879599985,50752.97017152 2025-11-05,05:33:19.000,309,11078166,-795,0,1762320798,15145.037230319991,194.58622838999872,50753.06100408 2025-11-05,05:33:20.000,309,11078121,-795,0,1762320799,15145.050702939996,194.56508100000065,50753.09593968001 2025-11-05,05:33:21.000,309,11078187,-795,0,1762320800,15145.104593420001,194.59327751999808,50753.033055600004 2025-11-05,05:33:22.000,309,11078150,-795,0,1762320801,15145.097857109991,194.57213013,50753.07497832001 2025-11-05,05:33:23.000,309,11078144,-795,0,1762320802,15145.104593420001,194.59327751999808,50753.04004272 2025-11-05,05:33:24.000,309,11078160,-675,0,1762320803,15145.111329729996,194.57917925999936,50753.08895256 2025-11-05,05:33:25.000,309,11078190,-795,0,1762320804,15145.111329729996,194.58622838999872,50753.10991392 2025-11-05,05:33:26.000,309,11078153,-795,0,1762320805,15145.151747589996,194.52983535000385,50753.07497832001 2025-11-05,05:33:27.000,309,11078187,-795,0,1762320806,15145.131538659996,194.52983535000385,50753.13087528 2025-11-05,05:33:28.000,309,11078179,-795,0,1762320807,15145.165220210001,194.50163882999914,50753.15882376 2025-11-05,05:33:29.000,309,11078126,-795,0,1762320808,15145.111329729996,194.5086879599985,50753.151836640005 2025-11-05,05:33:30.000,309,11078193,-795,0,1762320809,15145.111329729996,194.49458969999978,50753.13087528 2025-11-05,05:33:31.000,309,11078231,-795,0,1762320810,15145.084384490001,194.5086879599985,50753.0679912 2025-11-05,05:33:32.000,309,11078169,-795,0,1762320811,15145.104593420001,194.48049144000106,50753.2077336 2025-11-05,05:33:33.000,309,11078112,-795,0,1762320812,15145.084384490001,194.44524579000426,50753.0679912 2025-11-05,05:33:34.000,309,11078222,-795,0,1762320813,15145.04396663,194.4734423100017,50753.221707840006 2025-11-05,05:33:35.000,309,11078132,-795,0,1762320814,15145.037230319991,194.45934405000298,50753.2077336 2025-11-05,05:33:36.000,309,11078132,-795,0,1762320815,15145.037230319991,194.45229492000362,50753.200746480004 2025-11-05,05:33:37.000,309,11078146,-795,0,1762320816,15145.017021389991,194.44524579000426,50753.151836640005 2025-11-05,05:33:38.000,309,11078236,-795,0,1762320817,15144.99681245999,194.48754057000042,50753.19375936001 2025-11-05,05:33:39.000,309,11078192,-795,0,1762320818,15144.92271305,194.40295101000083,50753.16581088 2025-11-05,05:33:40.000,309,11078221,-795,0,1762320819,15144.93618566999,194.41704926999955,50753.26363056001 2025-11-05,05:33:41.000,309,11078254,-795,0,1762320820,15144.92271305,194.38885275000212,50753.368437360004 2025-11-05,05:33:42.000,309,11078179,-795,0,1762320821,15144.88229519,194.4240983999989,50753.18677224 2025-11-05,05:33:43.000,309,11078082,-795,0,1762320822,15144.929449359995,194.38180362000276,50753.31254040001 2025-11-05,05:33:44.000,309,11078153,-795,0,1762320823,15144.92271305,194.33245970999997,50753.29856616 2025-11-05,05:33:45.000,309,11078157,-795,0,1762320824,15144.909240429995,194.36770536000404,50753.25664344 2025-11-05,05:33:46.000,309,11078283,-795,0,1762320825,15144.88229519,194.36065623000468,50753.30555328 2025-11-05,05:33:47.000,309,11078228,-795,0,1762320826,15144.949658289996,194.38180362000276,50753.35446312 2025-11-05,05:33:48.000,309,11078260,-795,0,1762320827,15144.93618566999,194.36770536000404,50753.41036008001 2025-11-05,05:33:49.000,309,11078184,-795,0,1762320828,15144.889031499995,194.36770536000404,50753.47324416 2025-11-05,05:33:50.000,309,11078165,-795,0,1762320829,15144.85534994999,194.35360709999804,50753.38241160001 2025-11-05,05:33:51.000,309,11078211,-795,0,1762320830,15144.909240429995,194.36770536000404,50753.347476 2025-11-05,05:33:52.000,309,11078176,-795,0,1762320831,15144.909240429995,194.36770536000404,50753.35446312 2025-11-05,05:33:53.000,309,11078163,-795,0,1762320832,15144.848613639995,194.30426319000253,50753.31254040001 2025-11-05,05:33:54.000,309,11078173,-795,0,1762320833,15144.92271305,194.3254105800006,50753.347476 2025-11-05,05:33:55.000,309,11078114,-795,0,1762320834,15144.949658289996,194.36770536000404,50753.36145024001 2025-11-05,05:33:56.000,309,11078229,-795,0,1762320835,15144.949658289996,194.39590188000147,50753.29856616 2025-11-05,05:33:57.000,309,11078180,-795,0,1762320836,15144.92271305,194.33245970999997,50753.23568208 2025-11-05,05:33:58.000,309,11078142,-795,0,1762320837,15144.94292198,194.35360709999804,50753.29157904001 2025-11-05,05:33:59.000,309,11078190,-755,0,1762320838,15144.93618566999,194.38885275000212,50753.28459192 2025-11-05,05:34:00.000,309,11078123,-795,0,1762320839,15144.99681245999,194.36770536000404,50753.29157904001 2025-11-05,05:34:01.000,309,11078101,-795,0,1762320840,15145.010285079996,194.43114752999827,50753.31254040001 2025-11-05,05:34:02.000,309,11078239,-795,0,1762320841,15144.96313091,194.36770536000404,50753.319527520005 2025-11-05,05:34:03.000,309,11078169,-795,0,1762320842,15144.99681245999,194.40295101000083,50753.28459192 2025-11-05,05:34:04.000,309,11078206,-795,0,1762320843,15144.969867219996,194.44524579000426,50753.28459192 2025-11-05,05:34:05.000,309,11078100,-795,0,1762320844,15144.969867219996,194.44524579000426,50753.31254040001 2025-11-05,05:34:06.000,309,11078259,-795,0,1762320845,15144.969867219996,194.33950883999933,50753.32651464 2025-11-05,05:34:07.000,309,11078270,-795,0,1762320846,15144.949658289996,194.41704926999955,50753.17279800001 2025-11-05,05:34:08.000,309,11078214,-795,0,1762320847,15144.909240429995,194.40295101000083,50753.200746480004 2025-11-05,05:34:09.000,309,11078196,-795,0,1762320848,15144.97660352999,194.44524579000426,50753.22869496 2025-11-05,05:34:10.000,309,11078256,-795,0,1762320849,15144.909240429995,194.39590188000147,50753.13087528 2025-11-05,05:34:11.000,309,11078137,-795,0,1762320850,15144.93618566999,194.38885275000212,50753.151836640005 2025-11-05,05:34:12.000,309,11078234,-795,0,1762320851,15144.90250412,194.38885275000212,50753.18677224 2025-11-05,05:34:13.000,309,11078169,-795,0,1762320852,15144.85534994999,194.4240983999989,50753.23568208 2025-11-05,05:34:14.000,309,11078178,-795,0,1762320853,15144.868822569995,194.40295101000083,50753.14484952001 2025-11-05,05:34:15.000,309,11078206,-795,0,1762320854,15144.84187733,194.3747544900034,50753.12388816001 2025-11-05,05:34:16.000,309,11078172,-795,0,1762320855,15144.84187733,194.45934405000298,50753.11690104 2025-11-05,05:34:17.000,309,11078172,-795,0,1762320856,15144.83514101999,194.38180362000276,50753.19375936001 2025-11-05,05:34:18.000,309,11078142,-795,0,1762320857,15144.83514101999,194.4381966600049,50753.13087528 2025-11-05,05:34:19.000,309,11078152,-795,0,1762320858,15144.747568989995,194.44524579000426,50753.21472072001 2025-11-05,05:34:20.000,309,11078225,-795,0,1762320859,15144.828404709995,194.52983535000385,50753.17978512 2025-11-05,05:34:21.000,309,11078197,-795,0,1762320860,15144.828404709995,194.45934405000298,50753.09593968001 2025-11-05,05:34:22.000,309,11078185,-795,0,1762320861,15144.808195779995,194.5227862200045,50753.15882376 2025-11-05,05:34:23.000,309,11078240,-795,0,1762320862,15144.787986849995,194.55098274000193,50753.17978512 2025-11-05,05:34:24.000,309,11078096,-795,0,1762320863,15144.83514101999,194.4381966600049,50753.2077336 2025-11-05,05:34:25.000,309,11078161,-795,0,1762320864,15144.80145947,194.51573708999786,50753.22869496 2025-11-05,05:34:26.000,309,11078261,-795,0,1762320865,15144.78125054,194.52983535000385,50753.14484952001 2025-11-05,05:34:27.000,309,11078285,-795,0,1762320866,15144.75430529999,194.5580318700013,50753.151836640005 2025-11-05,05:34:28.000,309,11078176,-795,0,1762320867,15144.72062375,194.54393361000257,50753.14484952001 2025-11-05,05:34:29.000,309,11078251,-795,0,1762320868,15144.686942199995,194.5227862200045,50753.07497832001 2025-11-05,05:34:30.000,309,11078134,-795,0,1762320869,15144.71388743999,194.54393361000257,50753.081965440004 2025-11-05,05:34:31.000,309,11078129,-795,0,1762320870,15144.68020589,194.58622838999872,50753.0679912 2025-11-05,05:34:32.000,309,11078202,-795,0,1762320871,15144.666733269994,194.5580318700013,50753.16581088 2025-11-05,05:34:33.000,309,11078236,-795,0,1762320872,15144.63978803,194.60737578000408,50753.08895256 2025-11-05,05:34:34.000,309,11078191,-795,0,1762320873,15144.599370169999,194.59327751999808,50753.10991392 2025-11-05,05:34:35.000,309,11078137,-795,0,1762320874,15144.57242492999,194.6214740400028,50753.081965440004 2025-11-05,05:34:36.000,309,11078189,-795,0,1762320875,15144.558952309999,194.67786707999767,50753.02606848001 2025-11-05,05:34:37.000,309,11078220,-795,0,1762320876,15144.585897549994,194.6214740400028,50753.04004272 2025-11-05,05:34:38.000,309,11078119,-795,0,1762320877,15144.57242492999,194.6708179499983,50753.07497832001 2025-11-05,05:34:39.000,309,11078157,-795,0,1762320878,15144.484852899994,194.61442491000344,50753.14484952001 2025-11-05,05:34:40.000,309,11078233,-795,0,1762320879,15144.579161239999,194.66376881999895,50753.17279800001 2025-11-05,05:34:41.000,309,11078243,-795,0,1762320880,15144.545479689994,194.64967056000023,50753.12388816001 2025-11-05,05:34:42.000,309,11078206,-795,0,1762320881,15144.511798139989,194.67786707999767,50753.17279800001 2025-11-05,05:34:43.000,309,11078121,-795,0,1762320882,15144.478116589999,194.64262143000087,50753.04702984001 2025-11-05,05:34:44.000,309,11078218,-795,0,1762320883,15144.538743379999,194.6708179499983,50753.13087528 2025-11-05,05:34:45.000,309,11078235,-795,0,1762320884,15144.532007069989,194.69196534000366,50753.06100408 2025-11-05,05:34:46.000,309,11078109,-795,0,1762320885,15144.444435039994,194.64967056000023,50753.033055600004 2025-11-05,05:34:47.000,309,11078172,-795,0,1762320886,15144.404017179993,194.6567196899996,50752.97017152 2025-11-05,05:34:48.000,309,11078209,-795,0,1762320887,15144.430962419989,194.69901447000302,50753.054016960006 2025-11-05,05:34:49.000,309,11078064,-795,0,1762320888,15144.356863009998,194.74130924999918,50753.02606848001 2025-11-05,05:34:50.000,309,11078223,-795,0,1762320889,15144.363599319993,194.71311273000174,50752.90728744001 2025-11-05,05:34:51.000,309,11078139,-795,0,1762320890,15144.269290980003,194.69901447000302,50752.94921016 2025-11-05,05:34:52.000,309,11078229,-795,0,1762320891,15144.302972529993,194.7695057700039,50752.84440336 2025-11-05,05:34:53.000,309,11078187,-795,0,1762320892,15144.269290980003,194.74835837999854,50752.99113288 2025-11-05,05:34:54.000,309,11078170,-795,0,1762320893,15144.309708839988,194.7554075099979,50752.92126168 2025-11-05,05:34:55.000,309,11078245,-795,0,1762320894,15144.262554669993,194.7836040300026,50752.92824880001 2025-11-05,05:34:56.000,309,11078201,-795,0,1762320895,15144.249082050002,194.80475142000068,50752.90728744001 2025-11-05,05:34:57.000,309,11078185,-795,0,1762320896,15144.255818359998,194.82589880999876,50752.87933896001 2025-11-05,05:34:58.000,309,11078148,-795,0,1762320897,15144.235609429998,194.81180055000004,50752.886326080006 2025-11-05,05:34:59.000,309,11078198,-795,0,1762320898,15144.228873120002,194.84704620000412,50752.84440336 2025-11-05,05:35:00.000,309,11078274,-795,0,1762320899,15144.215400499997,194.83999707000476,50752.85837760001 2025-11-05,05:35:01.000,309,11078165,-795,0,1762320900,15144.134564779997,194.8822918500009,50752.87933896001 2025-11-05,05:35:02.000,309,11078045,-795,0,1762320901,15144.215400499997,194.88934098000027,50752.8933132 2025-11-05,05:35:03.000,309,11078169,-795,0,1762320902,15144.161510019992,194.99507792999793,50752.73959656001 2025-11-05,05:35:04.000,309,11078188,-795,0,1762320903,15144.161510019992,194.98097966999921,50752.85139048 2025-11-05,05:35:05.000,309,11078127,-795,0,1762320904,15144.154773709997,195.03737271000136,50752.816454880005 2025-11-05,05:35:06.000,309,11078108,-795,0,1762320905,15144.161510019992,195.08671662000415,50752.80946776001 2025-11-05,05:35:07.000,309,11078160,-755,0,1762320906,15144.154773709997,195.07261835999816,50752.87933896001 2025-11-05,05:35:08.000,309,11078133,-795,0,1762320907,15144.188455260002,195.1501587899984,50752.85139048 2025-11-05,05:35:09.000,309,11078147,-795,0,1762320908,15144.134564779997,195.1290114000003,50752.816454880005 2025-11-05,05:35:10.000,309,11078133,-795,0,1762320909,15144.141301089992,195.1149131400016,50752.80946776001 2025-11-05,05:35:11.000,309,11078210,-795,0,1762320910,15144.114355849997,195.1290114000003,50752.85139048 2025-11-05,05:35:12.000,309,11078147,-795,0,1762320911,15144.114355849997,195.1290114000003,50752.84440336 2025-11-05,05:35:13.000,309,11078236,-795,0,1762320912,15144.107619540002,195.17130618000374,50752.85139048 2025-11-05,05:35:14.000,309,11078155,-795,0,1762320913,15144.100883229992,195.14310965999903,50752.85139048 2025-11-05,05:35:15.000,309,11078096,-795,0,1762320914,15144.073937989997,195.23474834999797,50752.80248064 2025-11-05,05:35:16.000,309,11078133,-795,0,1762320915,15144.114355849997,195.20655183000054,50752.718635200006 2025-11-05,05:35:17.000,309,11078094,-795,0,1762320916,15144.073937989997,195.20655183000054,50752.79549352 2025-11-05,05:35:18.000,309,11078215,-795,0,1762320917,15144.107619540002,195.22065008999925,50752.697673840004 2025-11-05,05:35:19.000,309,11078131,-795,0,1762320918,15144.127828470002,195.28409226000076,50752.66273824 2025-11-05,05:35:20.000,309,11078185,-795,0,1762320919,15144.046992750002,195.31933791000483,50752.66972536001 2025-11-05,05:35:21.000,309,11078210,-795,0,1762320920,15144.121092159992,195.30523964999884,50752.718635200006 2025-11-05,05:35:22.000,309,11078194,-795,0,1762320921,15144.127828470002,195.33343617000355,50752.76055792001 2025-11-05,05:35:23.000,309,11078270,-795,0,1762320922,15144.026783820002,195.2770431300014,50752.66972536001 2025-11-05,05:35:24.000,309,11078159,-795,0,1762320923,15144.020047509992,195.35458356000163,50752.718635200006 2025-11-05,05:35:25.000,309,11078166,-795,0,1762320924,15143.966157030001,195.3122887799982,50752.67671248 2025-11-05,05:35:26.000,309,11078183,-795,0,1762320925,15143.979629649992,195.3122887799982,50752.64177688001 2025-11-05,05:35:27.000,309,11078153,-795,0,1762320926,15143.959420719992,195.35458356000163,50752.70466096 2025-11-05,05:35:28.000,309,11078155,-795,0,1762320927,15143.912266549996,195.33343617000355,50752.65575112 2025-11-05,05:35:29.000,309,11078275,-795,0,1762320928,15143.925739170001,195.3404853000029,50752.63478976 2025-11-05,05:35:30.000,309,11078230,-795,0,1762320929,15143.885321310001,195.38278007999907,50752.58587992 2025-11-05,05:35:31.000,309,11078218,-795,0,1762320930,15143.858376069991,195.38982920999842,50752.64177688001 2025-11-05,05:35:32.000,309,11078112,-795,0,1762320931,15143.82469452,195.43212399000186,50752.65575112 2025-11-05,05:35:33.000,309,11078181,-795,0,1762320932,15143.82469452,195.474418769998,50752.55793144 2025-11-05,05:35:34.000,309,11078027,-795,0,1762320933,15143.80448559,195.474418769998,50752.48806024 2025-11-05,05:35:35.000,309,11078146,-795,0,1762320934,15143.80448559,195.45327137999993,50752.55793144 2025-11-05,05:35:36.000,309,11078212,-795,0,1762320935,15143.84490345,195.53786093999952,50752.58587992 2025-11-05,05:35:37.000,309,11078221,-795,0,1762320936,15143.750595109996,195.56605746000423,50752.6836996 2025-11-05,05:35:38.000,309,11078207,-795,0,1762320937,15143.831430829996,195.58015572000295,50752.60684128 2025-11-05,05:35:39.000,309,11078161,-795,0,1762320938,15143.750595109996,195.59425398000167,50752.529982960004 2025-11-05,05:35:40.000,309,11078110,-795,0,1762320939,15143.70344094,195.54491006999888,50752.40421480001 2025-11-05,05:35:41.000,309,11078188,-795,0,1762320940,15143.710177249995,195.6083522400004,50752.599854160006 2025-11-05,05:35:42.000,309,11078148,-795,0,1762320941,15143.71691355999,195.5731065900036,50752.481073120005 2025-11-05,05:35:43.000,309,11078252,-795,0,1762320942,15143.669759389995,195.59425398000167,50752.46709888 2025-11-05,05:35:44.000,309,11078216,-795,0,1762320943,15143.68323201,195.65064702000382,50752.53697008 2025-11-05,05:35:45.000,309,11078160,-795,0,1762320944,15143.629341529995,195.65064702000382,50752.411201920004 2025-11-05,05:35:46.000,309,11078201,-795,0,1762320945,15143.669759389995,195.67884354000125,50752.529982960004 2025-11-05,05:35:47.000,309,11078225,-795,0,1762320946,15143.65628676999,195.65064702000382,50752.49504736 2025-11-05,05:35:48.000,309,11078087,-795,0,1762320947,15143.59565997999,195.6717944100019,50752.46709888 2025-11-05,05:35:49.000,309,11078162,-795,0,1762320948,15143.55524211999,195.69999092999933,50752.55793144 2025-11-05,05:35:50.000,309,11078185,-795,0,1762320949,15143.508087949995,195.7070400599987,50752.46011176 2025-11-05,05:35:51.000,309,11078138,-795,0,1762320950,15143.57545104999,195.7986787500049,50752.44613752 2025-11-05,05:35:52.000,309,11078251,-795,0,1762320951,15143.53503318999,195.8339244000017,50752.47408600001 2025-11-05,05:35:53.000,309,11078220,-795,0,1762320952,15143.528296879995,195.85507178999978,50752.432163280006 2025-11-05,05:35:54.000,309,11078197,-795,0,1762320953,15143.48114271,195.91146483000193,50752.33434360001 2025-11-05,05:35:55.000,309,11078227,-795,0,1762320954,15143.41377960999,195.85507178999978,50752.299408 2025-11-05,05:35:56.000,309,11078169,-795,0,1762320955,15143.44072485,195.9537596099981,50752.264472400006 2025-11-05,05:35:57.000,309,11078235,-795,0,1762320956,15143.447461159994,195.98900526000216,50752.313382240005 2025-11-05,05:35:58.000,309,11078142,-795,0,1762320957,15143.447461159994,196.05244743000367,50752.32036936 2025-11-05,05:35:59.000,309,11078120,-795,0,1762320958,15143.43398853999,196.05244743000367,50752.32735648 2025-11-05,05:36:00.000,309,11078179,-795,0,1762320959,15143.400306989999,196.06654569000239,50752.3692792 2025-11-05,05:36:01.000,309,11078242,-795,0,1762320960,15143.45419746999,196.12293873000453,50752.30639512001 2025-11-05,05:36:02.000,309,11078088,-795,0,1762320961,15143.400306989999,196.10179133999918,50752.32735648 2025-11-05,05:36:03.000,309,11078146,-795,0,1762320962,15143.50135164,196.13703699000325,50752.411201920004 2025-11-05,05:36:04.000,309,11078139,-795,0,1762320963,15143.447461159994,196.1440861200026,50752.35530496001 2025-11-05,05:36:05.000,309,11078190,-795,0,1762320964,15143.45419746999,196.12293873000453,50752.28543376001 2025-11-05,05:36:06.000,309,11078212,-795,0,1762320965,15143.41377960999,196.18638089999877,50752.33434360001 2025-11-05,05:36:07.000,309,11078140,-795,0,1762320966,15143.43398853999,196.20047916000476,50752.30639512001 2025-11-05,05:36:08.000,309,11078243,-795,0,1762320967,15143.447461159994,196.23572481000156,50752.17363984 2025-11-05,05:36:09.000,309,11078157,-795,0,1762320968,15143.447461159994,196.24982307000028,50752.215562560006 2025-11-05,05:36:10.000,309,11078202,-795,0,1762320969,15143.44072485,196.2780195899977,50752.30639512001 2025-11-05,05:36:11.000,309,11078137,-795,0,1762320970,15143.37336174999,196.2921178500037,50752.27844664 2025-11-05,05:36:12.000,309,11078209,-795,0,1762320971,15143.400306989999,196.23572481000156,50752.17363984 2025-11-05,05:36:13.000,309,11078115,-795,0,1762320972,15143.400306989999,196.20047916000476,50752.17363984 2025-11-05,05:36:14.000,309,11078216,-795,0,1762320973,15143.386834369994,196.24982307000028,50752.20857544001 2025-11-05,05:36:15.000,309,11078177,-795,0,1762320974,15143.380098059999,196.23572481000156,50752.10376864 2025-11-05,05:36:16.000,309,11078135,-795,0,1762320975,15143.326207579994,196.20047916000476,50752.15267848 2025-11-05,05:36:17.000,309,11078126,-795,0,1762320976,15143.326207579994,196.28506872000435,50752.215562560006 2025-11-05,05:36:18.000,309,11078157,-795,0,1762320977,15143.272317099989,196.25687219999963,50752.12473 2025-11-05,05:36:19.000,309,11078165,-795,0,1762320978,15143.279053409999,196.24277394000092,50752.075820160004 2025-11-05,05:36:20.000,309,11078097,-795,0,1762320979,15143.225162929994,196.22162655000284,50752.06883304001 2025-11-05,05:36:21.000,309,11078226,-795,0,1762320980,15143.157799829998,196.263921329999,50752.047871680006 2025-11-05,05:36:22.000,309,11078139,-795,0,1762320981,15143.151063519988,196.21457742000348,50752.08979440001 2025-11-05,05:36:23.000,309,11078148,-795,0,1762320982,15143.164536139993,196.18638089999877,50752.075820160004 2025-11-05,05:36:24.000,309,11078192,-795,0,1762320983,15143.056755179998,196.18638089999877,50752.047871680006 2025-11-05,05:36:25.000,309,11078271,-795,0,1762320984,15143.036546249998,196.1793317699994,50752.047871680006 2025-11-05,05:36:26.000,309,11078184,-795,0,1762320985,15143.070227799988,196.13703699000325,50752.06184592 2025-11-05,05:36:27.000,309,11078189,-795,0,1762320986,15143.050018870003,196.21457742000348,50752.08979440001 2025-11-05,05:36:28.000,309,11078168,-795,0,1762320987,15143.076964109998,196.18638089999877,50752.096781520006 2025-11-05,05:36:29.000,309,11078139,-795,0,1762320988,15143.036546249998,196.17228264000005,50752.12473 2025-11-05,05:36:30.000,309,11078122,-795,0,1762320989,15142.982655769993,196.12293873000453,50752.04088456001 2025-11-05,05:36:31.000,309,11078201,-795,0,1762320990,15142.962446839992,196.03834916999767,50752.01992320001 2025-11-05,05:36:32.000,309,11078184,-795,0,1762320991,15142.948974220002,196.09474220999982,50752.00594896 2025-11-05,05:36:33.000,309,11078180,-795,0,1762320992,15142.928765290002,196.05244743000367,50751.99197472 2025-11-05,05:36:34.000,309,11078159,-795,0,1762320993,15142.827720640002,196.06654569000239,50752.0548588 2025-11-05,05:36:35.000,309,11078204,-795,0,1762320994,15142.800775399992,195.8832683100045,50752.0548588 2025-11-05,05:36:36.000,309,11078148,-795,0,1762320995,15142.753621229996,195.93966134999937,50751.9849876 2025-11-05,05:36:37.000,309,11078167,-795,0,1762320996,15142.713203369996,195.9185139600013,50752.01992320001 2025-11-05,05:36:38.000,309,11078203,-795,0,1762320997,15142.672785509996,195.86212091999914,50752.03389744 2025-11-05,05:36:39.000,309,11078159,-795,0,1762320998,15142.578477169991,195.8691700499985,50751.880180800006 2025-11-05,05:36:40.000,309,11078140,-795,0,1762320999,15142.618895029991,195.87621917999786,50751.95005200001 2025-11-05,05:36:41.000,309,11078120,-795,0,1762321000,15142.53805930999,195.819826140003,50751.880180800006 2025-11-05,05:36:42.000,309,11078181,-795,0,1762321001,15142.470696209995,195.84097353000107,50751.880180800006 2025-11-05,05:36:43.000,309,11078222,-795,0,1762321002,15142.43701465999,195.74228571000276,50751.87319368001 2025-11-05,05:36:44.000,309,11078175,-795,0,1762321003,15142.35617893999,195.75638397000148,50751.8452452 2025-11-05,05:36:45.000,309,11078185,-795,0,1762321004,15142.288815839995,195.69999092999933,50751.87319368001 2025-11-05,05:36:46.000,309,11078196,-795,0,1762321005,15142.27534321999,195.69999092999933,50751.81729672 2025-11-05,05:36:47.000,309,11078196,-795,0,1762321006,15142.20124381,195.66474528000253,50751.761399760006 2025-11-05,05:36:48.000,309,11078175,-795,0,1762321007,15142.15408963999,195.71408918999805,50751.76838688 2025-11-05,05:36:49.000,309,11078226,-795,0,1762321008,15142.120408089999,195.59425398000167,50751.70550280001 2025-11-05,05:36:50.000,309,11078191,-795,0,1762321009,15142.046308679994,195.6083522400004,50751.76838688 2025-11-05,05:36:51.000,309,11078165,-795,0,1762321010,15142.019363439998,195.58015572000295,50751.712489920006 2025-11-05,05:36:52.000,309,11078211,-795,0,1762321011,15142.012627129989,195.50966442000208,50751.74742552 2025-11-05,05:36:53.000,309,11078206,-795,0,1762321012,15141.904846169993,195.51671355000144,50751.72646416 2025-11-05,05:36:54.000,309,11078211,-795,0,1762321013,15141.884637239993,195.56605746000423,50751.67755432 2025-11-05,05:36:55.000,309,11078131,-795,0,1762321014,15141.904846169993,195.58015572000295,50751.712489920006 2025-11-05,05:36:56.000,309,11078228,-795,0,1762321015,15141.810537830002,195.56605746000423,50751.75441264001 2025-11-05,05:36:57.000,309,11078168,-795,0,1762321016,15141.749911040002,195.474418769998,50751.71947704 2025-11-05,05:36:58.000,309,11078149,-795,0,1762321017,15141.682547939992,195.4603205099993,50751.62864448 2025-11-05,05:36:59.000,309,11078162,-795,0,1762321018,15141.621921149992,195.50261529000272,50751.61467024001 2025-11-05,05:37:00.000,309,11078150,-795,0,1762321019,15141.621921149992,195.43917312000121,50751.62165736 2025-11-05,05:37:01.000,309,11078188,-795,0,1762321020,15141.601712219992,195.40392747000442,50751.593708880006 2025-11-05,05:37:02.000,309,11078245,-795,0,1762321021,15141.514140189996,195.39687833999778,50751.56576040001 2025-11-05,05:37:03.000,309,11078251,-795,0,1762321022,15141.359205059991,195.41097660000378,50751.53781192001 2025-11-05,05:37:04.000,309,11078258,-795,0,1762321023,15141.36594137,195.40392747000442,50751.50986344 2025-11-05,05:37:05.000,309,11078172,-795,0,1762321024,15141.332259819996,195.44622225000057,50751.53781192001 2025-11-05,05:37:06.000,309,11078267,-795,0,1762321025,15141.30531458,195.49556616000336,50751.50287632 2025-11-05,05:37:07.000,309,11078246,-795,0,1762321026,15141.271633029995,195.44622225000057,50751.50986344 2025-11-05,05:37:08.000,309,11078250,-795,0,1762321027,15141.190797309995,195.46736963999865,50751.46794072001 2025-11-05,05:37:09.000,309,11078251,-795,0,1762321028,15141.17732468999,195.44622225000057,50751.474927840005 2025-11-05,05:37:10.000,309,11078229,-795,0,1762321029,15141.12343421,195.51671355000144,50751.4609536 2025-11-05,05:37:11.000,309,11078299,-795,0,1762321030,15141.05607110999,195.53786093999952,50751.36313392 2025-11-05,05:37:12.000,309,11078187,-715,0,1762321031,15141.01565324999,195.488517030004,50751.41903088001 2025-11-05,05:37:13.000,309,11078223,-795,0,1762321032,15140.941553839999,195.50261529000272,50751.3910824 2025-11-05,05:37:14.000,309,11078197,-795,0,1762321033,15140.921344909999,195.53081181000016,50751.41903088001 2025-11-05,05:37:15.000,309,11078253,-715,0,1762321034,15140.853981809989,195.51671355000144,50751.307236960005 2025-11-05,05:37:16.000,309,11078242,-795,0,1762321035,15140.773146089989,195.55900833000487,50751.36313392 2025-11-05,05:37:17.000,309,11078207,-795,0,1762321036,15140.739464539998,195.59425398000167,50751.39806952001 2025-11-05,05:37:18.000,309,11078161,-795,0,1762321037,15140.658628819998,195.58015572000295,50751.38409528 2025-11-05,05:37:19.000,309,11078189,-795,0,1762321038,15140.651892509988,195.55900833000487,50751.258327120006 2025-11-05,05:37:20.000,309,11078124,-795,0,1762321039,15140.638419889998,195.55900833000487,50751.27230136 2025-11-05,05:37:21.000,309,11078285,-795,0,1762321040,15140.604738339993,195.55195919999824,50751.32819832001 2025-11-05,05:37:22.000,309,11078202,-795,0,1762321041,15140.523902619992,195.6224504999991,50751.20243016001 2025-11-05,05:37:23.000,309,11078267,-795,0,1762321042,15140.476748449997,195.58015572000295,50751.16050744001 2025-11-05,05:37:24.000,309,11078228,-795,0,1762321043,15140.476748449997,195.65064702000382,50751.090636240006 2025-11-05,05:37:25.000,309,11078244,-795,0,1762321044,15140.409385350002,195.65064702000382,50751.090636240006 2025-11-05,05:37:26.000,309,11078270,-795,0,1762321045,15140.382440109992,195.5872048500023,50751.090636240006 2025-11-05,05:37:27.000,309,11078204,-795,0,1762321046,15140.308340700001,195.58015572000295,50751.041726400006 2025-11-05,05:37:28.000,309,11078270,-795,0,1762321047,15140.288131770001,195.63654875999782,50750.98582944 2025-11-05,05:37:29.000,309,11078212,-795,0,1762321048,15140.234241289996,195.62949962999846,50750.97884232 2025-11-05,05:37:30.000,309,11078219,-795,0,1762321049,15140.261186529991,195.62949962999846,50750.95788096 2025-11-05,05:37:31.000,309,11078187,-795,0,1762321050,15140.240977599991,195.5731065900036,50750.94390672001 2025-11-05,05:37:32.000,309,11078193,-795,0,1762321051,15140.267922840001,195.65064702000382,50750.92993248 2025-11-05,05:37:33.000,309,11078170,-795,0,1762321052,15140.160141879991,195.65769615000318,50750.90897112 2025-11-05,05:37:34.000,309,11078179,-795,0,1762321053,15140.180350809991,195.6717944100019,50750.89499688001 2025-11-05,05:37:35.000,309,11078151,-795,0,1762321054,15140.1062514,195.72113832000468,50750.78320296 2025-11-05,05:37:36.000,309,11078170,-795,0,1762321055,15140.06583354,195.75638397000148,50750.853074160004 2025-11-05,05:37:37.000,309,11078183,-795,0,1762321056,15140.01867936999,195.71408918999805,50750.79019008 2025-11-05,05:37:38.000,309,11078205,-795,0,1762321057,15139.98499782,195.72113832000468,50750.79019008 2025-11-05,05:37:39.000,309,11078239,-795,0,1762321058,15139.91763471999,195.7352365800034,50750.74128024 2025-11-05,05:37:40.000,309,11078263,-795,0,1762321059,15139.9041621,195.74228571000276,50750.66442192 2025-11-05,05:37:41.000,309,11078206,-795,0,1762321060,15139.890689479995,195.62949962999846,50750.72031888 2025-11-05,05:37:42.000,309,11078254,-795,0,1762321061,15139.80311745,195.67884354000125,50750.734293120004 2025-11-05,05:37:43.000,309,11078151,-795,0,1762321062,15139.79638113999,195.66474528000253,50750.60852496001 2025-11-05,05:37:44.000,309,11078208,-795,0,1762321063,15139.77617220999,195.66474528000253,50750.65044768 2025-11-05,05:37:45.000,309,11078226,-795,0,1762321064,15139.675127559989,195.74228571000276,50750.566602240004 2025-11-05,05:37:46.000,309,11078180,-795,0,1762321065,15139.574082909989,195.67884354000125,50750.566602240004 2025-11-05,05:37:47.000,309,11078216,-795,0,1762321066,15139.553873979989,195.75638397000148,50750.55961512001 2025-11-05,05:37:48.000,309,11078154,-795,0,1762321067,15139.506719809993,195.62949962999846,50750.50371816 2025-11-05,05:37:49.000,309,11078222,-795,0,1762321068,15139.479774569998,195.7070400599987,50750.538653760006 2025-11-05,05:37:50.000,309,11078165,-795,0,1762321069,15139.425884089993,195.69999092999933,50750.58057648001 2025-11-05,05:37:51.000,309,11078215,-795,0,1762321070,15139.466301949993,195.69294179999997,50750.53166664001 2025-11-05,05:37:52.000,309,11078217,-795,0,1762321071,15139.412411470003,195.64359789000446,50750.52467952 2025-11-05,05:37:53.000,309,11078220,-795,0,1762321072,15139.338312059997,195.67884354000125,50750.468782560005 2025-11-05,05:37:54.000,309,11078257,-795,0,1762321073,15139.291157890002,195.65769615000318,50750.45480832 2025-11-05,05:37:55.000,309,11078269,-795,0,1762321074,15139.250740030002,195.56605746000423,50750.38493712 2025-11-05,05:37:56.000,309,11078160,-795,0,1762321075,15139.196849549997,195.59425398000167,50750.37795 2025-11-05,05:37:57.000,309,11078175,-795,0,1762321076,15139.142959069992,195.5237626800008,50750.398911360004 2025-11-05,05:37:58.000,309,11078227,-795,0,1762321077,15139.136222759997,195.61540136999974,50750.34301440001 2025-11-05,05:37:59.000,309,11078179,-795,0,1762321078,15139.082332279992,195.50261529000272,50750.252181840006 2025-11-05,05:38:00.000,309,11078247,-675,0,1762321079,15139.041914419991,195.50261529000272,50750.27314320001 2025-11-05,05:38:01.000,309,11078248,-795,0,1762321080,15138.94760608,195.5237626800008,50750.29410456001 2025-11-05,05:38:02.000,309,11078254,-795,0,1762321081,15138.94760608,195.41097660000378,50750.34301440001 2025-11-05,05:38:03.000,309,11078276,-795,0,1762321082,15138.853297739995,195.488517030004,50750.231220480004 2025-11-05,05:38:04.000,309,11078308,-795,0,1762321083,15138.812879879995,195.40392747000442,50750.182310640004 2025-11-05,05:38:05.000,309,11078208,-795,0,1762321084,15138.772462019995,195.38982920999842,50750.10545232001 2025-11-05,05:38:06.000,309,11078109,-795,0,1762321085,15138.752253089995,195.33343617000355,50750.07750384001 2025-11-05,05:38:07.000,309,11078253,-715,0,1762321086,15138.68488999,195.3404853000029,50749.95872280001 2025-11-05,05:38:08.000,309,11078058,-795,0,1762321087,15138.59731795999,195.26999400000204,50750.035581120006 2025-11-05,05:38:09.000,309,11078202,-795,0,1762321088,15138.570372719994,195.26999400000204,50750.05654248001 2025-11-05,05:38:10.000,309,11078195,-795,0,1762321089,15138.523218549999,195.2770431300014,50750.063529600004 2025-11-05,05:38:11.000,309,11078248,-795,0,1762321090,15138.388492349994,195.22065008999925,50750.084490960005 2025-11-05,05:38:12.000,309,11078222,-795,0,1762321091,15138.327865559993,195.14310965999903,50749.97269704 2025-11-05,05:38:13.000,309,11078210,-795,0,1762321092,15138.327865559993,195.1149131400016,50749.98667128001 2025-11-05,05:38:14.000,309,11078189,-795,0,1762321093,15138.179666739998,195.08671662000415,50749.90282584 2025-11-05,05:38:15.000,309,11078143,-795,0,1762321094,15138.139248879997,195.0162253200033,50749.798019040005 2025-11-05,05:38:16.000,309,11078205,-795,0,1762321095,15138.065149469992,194.99507792999793,50749.83994176001 2025-11-05,05:38:17.000,309,11078110,-795,0,1762321096,15138.017995299997,194.99507792999793,50749.83295464 2025-11-05,05:38:18.000,309,11078208,-795,0,1762321097,15137.977577439997,194.9668814100005,50749.79103192001 2025-11-05,05:38:19.000,309,11078195,-795,0,1762321098,15137.869796480001,194.94573402000242,50749.76308344 2025-11-05,05:38:20.000,309,11078034,-795,0,1762321099,15137.849587550001,194.94573402000242,50749.81898040001 2025-11-05,05:38:21.000,309,11078116,-795,0,1762321100,15137.76875183,194.83999707000476,50749.700199360006 2025-11-05,05:38:22.000,309,11078214,-795,0,1762321101,15137.755279209996,194.95278315000178,50749.74212208001 2025-11-05,05:38:23.000,309,11078112,-795,0,1762321102,15137.70138872999,194.8188496799994,50749.630328160005 2025-11-05,05:38:24.000,309,11078216,-795,0,1762321103,15137.66770718,194.82589880999876,50749.6443024 2025-11-05,05:38:25.000,309,11078201,-795,0,1762321104,15137.58687146,194.7695057700039,50749.581418320005 2025-11-05,05:38:26.000,309,11078196,-795,0,1762321105,15137.53971728999,194.76245664000453,50749.61635392 2025-11-05,05:38:27.000,309,11078075,-795,0,1762321106,15137.512772049995,194.67786707999767,50749.48359864001 2025-11-05,05:38:28.000,309,11078249,-795,0,1762321107,15137.42520002,194.6567196899996,50749.51853424 2025-11-05,05:38:29.000,309,11078148,-795,0,1762321108,15137.351100609994,194.74835837999854,50749.462637280005 2025-11-05,05:38:30.000,309,11078131,-795,0,1762321109,15137.391518469994,194.6849162100043,50749.43468880001 2025-11-05,05:38:31.000,309,11078182,-795,0,1762321110,15137.39825477999,194.6849162100043,50749.50456000001 2025-11-05,05:38:32.000,309,11078241,-795,0,1762321111,15137.283737509999,194.6849162100043,50749.462637280005 2025-11-05,05:38:33.000,309,11078188,-795,0,1762321112,15137.27700119999,194.6567196899996,50749.44167592 2025-11-05,05:38:34.000,309,11078209,-795,0,1762321113,15137.27700119999,194.60737578000408,50749.38577896001 2025-11-05,05:38:35.000,309,11078178,-795,0,1762321114,15137.202901789999,194.60032665000472,50749.30193352 2025-11-05,05:38:36.000,309,11078191,-795,0,1762321115,15137.108593449993,194.57213013,50749.308920639996 2025-11-05,05:38:37.000,309,11078135,-795,0,1762321116,15137.088384519993,194.6214740400028,50749.27398504 2025-11-05,05:38:38.000,309,11078184,-795,0,1762321117,15137.034494039988,194.66376881999895,50749.26699792001 2025-11-05,05:38:39.000,309,11078186,-795,0,1762321118,15137.061439279998,194.64967056000023,50749.246036560005 2025-11-05,05:38:40.000,309,11078249,-795,0,1762321119,15137.000812489998,194.60032665000472,50749.18315248 2025-11-05,05:38:41.000,309,11078126,-795,0,1762321120,15136.994076179988,194.71311273000174,50749.18315248 2025-11-05,05:38:42.000,309,11078170,-795,0,1762321121,15136.946922009993,194.6567196899996,50749.04341008 2025-11-05,05:38:43.000,309,11078121,-795,0,1762321122,15136.906504149993,194.6214740400028,50749.06437144 2025-11-05,05:38:44.000,309,11078087,-795,0,1762321123,15136.913240460002,194.6849162100043,50748.92462904 2025-11-05,05:38:45.000,309,11078240,-795,0,1762321124,15136.893031530002,194.64262143000087,50749.06437144 2025-11-05,05:38:46.000,309,11078157,-795,0,1762321125,15136.832404740002,194.6214740400028,50748.83379648001 2025-11-05,05:38:47.000,309,11078187,-795,0,1762321126,15136.798723189997,194.6567196899996,50748.92462904 2025-11-05,05:38:48.000,309,11078032,-795,0,1762321127,15136.724623779992,194.69196534000366,50748.81283512001 2025-11-05,05:38:49.000,309,11078298,-795,0,1762321128,15136.684205919992,194.59327751999808,50748.81982224 2025-11-05,05:38:50.000,309,11078185,-795,0,1762321129,15136.637051749996,194.60032665000472,50748.93161616001 2025-11-05,05:38:51.000,309,11078094,-795,0,1762321130,15136.630315440001,194.57917925999936,50748.805847999996 2025-11-05,05:38:52.000,309,11078174,-795,0,1762321131,15136.536007099996,194.64967056000023,50748.84777072 2025-11-05,05:38:53.000,309,11078218,-795,0,1762321132,15136.50906186,194.60737578000408,50748.791873760005 2025-11-05,05:38:54.000,309,11078066,-795,0,1762321133,15136.52927079,194.59327751999808,50748.68007984 2025-11-05,05:38:55.000,309,11078123,-795,0,1762321134,15136.42148982999,194.61442491000344,50748.68706696001 2025-11-05,05:38:56.000,309,11078116,-795,0,1762321135,15136.46190768999,194.57213013,50748.68007984 2025-11-05,05:38:57.000,309,11078091,-795,0,1762321136,15136.36086303999,194.5580318700013,50748.70802832 2025-11-05,05:38:58.000,309,11078136,-795,0,1762321137,15136.28002731999,194.5227862200045,50748.673092720004 2025-11-05,05:38:59.000,309,11078131,-795,0,1762321138,15136.18571898,194.57213013,50748.58226016 2025-11-05,05:39:00.000,309,11078193,-795,0,1762321139,15136.131828499994,194.51573708999786,50748.638157119996 2025-11-05,05:39:01.000,309,11078149,-795,0,1762321140,15136.044256469999,194.48754057000042,50748.5612988 2025-11-05,05:39:02.000,309,11078162,-795,0,1762321141,15136.044256469999,194.50163882999914,50748.58226016 2025-11-05,05:39:03.000,309,11078215,-795,0,1762321142,15135.943211819998,194.5086879599985,50748.55431168 2025-11-05,05:39:04.000,309,11078224,-795,0,1762321143,15135.916266579989,194.4240983999989,50748.58226016 2025-11-05,05:39:05.000,309,11078126,-795,0,1762321144,15135.869112409993,194.38885275000212,50748.4914276 2025-11-05,05:39:06.000,309,11078132,-795,0,1762321145,15135.768067759993,194.3747544900034,50748.470466239996 2025-11-05,05:39:07.000,309,11078238,-795,0,1762321146,15135.761331449998,194.41704926999955,50748.40059504001 2025-11-05,05:39:08.000,309,11078113,-795,0,1762321147,15135.714177280002,194.43114752999827,50748.44950488001 2025-11-05,05:39:09.000,309,11078195,-795,0,1762321148,15135.653550490002,194.43114752999827,50748.36565944 2025-11-05,05:39:10.000,309,11078207,-795,0,1762321149,15135.613132630002,194.44524579000426,50748.36565944 2025-11-05,05:39:11.000,309,11078219,-795,0,1762321150,15135.640077869997,194.4100001400002,50748.407582160005 2025-11-05,05:39:12.000,309,11078229,-755,0,1762321151,15135.680495729997,194.33245970999997,50748.33072384001 2025-11-05,05:39:13.000,309,11078111,-795,0,1762321152,15135.646814179992,194.3747544900034,50748.302775359996 2025-11-05,05:39:14.000,309,11078145,-795,0,1762321153,15135.626605249992,194.34655796999868,50748.3167496 2025-11-05,05:39:15.000,309,11078221,-795,0,1762321154,15135.565978459992,194.36065623000468,50748.19796856 2025-11-05,05:39:16.000,309,11078127,-795,0,1762321155,15135.586187389992,194.31836145000125,50748.18399432001 2025-11-05,05:39:17.000,309,11078253,-795,0,1762321156,15135.633341560002,194.27606666999782,50748.1770072 2025-11-05,05:39:18.000,309,11078183,-795,0,1762321157,15135.626605249992,194.34655796999868,50748.15604584 2025-11-05,05:39:19.000,309,11078113,-795,0,1762321158,15135.599660009997,194.28311580000445,50748.08617464 2025-11-05,05:39:20.000,309,11078199,-795,0,1762321159,15135.518824289997,194.29721406000317,50748.08617464 2025-11-05,05:39:21.000,309,11078234,-795,0,1762321160,15135.586187389992,194.33950883999933,50748.08617464 2025-11-05,05:39:22.000,309,11078194,-795,0,1762321161,15135.619868939997,194.35360709999804,50748.01630344001 2025-11-05,05:39:23.000,309,11078232,-795,0,1762321162,15135.687232039993,194.30426319000253,50747.98136784 2025-11-05,05:39:24.000,309,11078319,-795,0,1762321163,15135.613132630002,194.24787015000038,50747.98835496 2025-11-05,05:39:25.000,309,11078217,-795,0,1762321164,15135.727649899993,194.2619684099991,50747.904509520005 2025-11-05,05:39:26.000,309,11078240,-795,0,1762321165,15135.693968350002,194.33245970999997,50747.932458 2025-11-05,05:39:27.000,309,11078236,-795,0,1762321166,15135.734386210002,194.27606666999782,50747.7228444 2025-11-05,05:39:28.000,309,11078218,-795,0,1762321167,15135.720913589998,194.23377189000166,50747.799702719996 2025-11-05,05:39:29.000,309,11078203,-795,0,1762321168,15135.801749309998,194.2619684099991,50747.74380576 2025-11-05,05:39:30.000,309,11078262,-795,0,1762321169,15135.835430859988,194.25491927999974,50747.71585728 2025-11-05,05:39:31.000,309,11078213,-795,0,1762321170,15135.848903479993,194.20557537000423,50747.7927156 2025-11-05,05:39:32.000,309,11078229,-795,0,1762321171,15135.889321339993,194.1632805900008,50747.736818640005 2025-11-05,05:39:33.000,309,11078233,-795,0,1762321172,15135.902793959998,194.23377189000166,50747.618037600005 2025-11-05,05:39:34.000,309,11078173,-795,0,1762321173,15135.882585029998,194.14918233000208,50747.57611488 2025-11-05,05:39:35.000,309,11078333,-795,0,1762321174,15135.956684439989,194.0786910300012,50747.51323080001 2025-11-05,05:39:36.000,309,11078204,-795,0,1762321175,15135.949948129994,194.0998384199993,50747.55515352 2025-11-05,05:39:37.000,309,11078192,-795,0,1762321176,15135.929739199993,194.05754364000313,50747.5481664 2025-11-05,05:39:38.000,309,11078242,-795,0,1762321177,15135.970157059994,194.02934711999842,50747.54117928001 2025-11-05,05:39:39.000,309,11078202,-795,0,1762321178,15135.976893369989,194.02229798999906,50747.52720504 2025-11-05,05:39:40.000,309,11078139,-795,0,1762321179,15136.050992779994,193.97295408000355,50747.450346720005 2025-11-05,05:39:41.000,309,11078128,-795,0,1762321180,15136.064465399999,194.00819973000034,50747.464320959996 2025-11-05,05:39:42.000,309,11078230,-795,0,1762321181,15136.09814694999,194.00115060000098,50747.41541112 2025-11-05,05:39:43.000,309,11078133,-795,0,1762321182,15136.044256469999,193.9165610400014,50747.37348840001 2025-11-05,05:39:44.000,309,11078176,-795,0,1762321183,15136.030783849994,193.87426625999797,50747.352527040006 2025-11-05,05:39:45.000,309,11078128,-795,0,1762321184,15136.030783849994,193.80377496000438,50747.49226944001 2025-11-05,05:39:46.000,309,11078288,-795,0,1762321185,15136.064465399999,193.79672582999774,50747.408424 2025-11-05,05:39:47.000,309,11078185,-795,0,1762321186,15136.044256469999,193.78967669999838,50747.35951416 2025-11-05,05:39:48.000,309,11078198,-795,0,1762321187,15136.024047539999,193.71213626999815,50747.36650128 2025-11-05,05:39:49.000,309,11078321,-795,0,1762321188,15136.030783849994,193.71213626999815,50747.32457856001 2025-11-05,05:39:50.000,309,11078228,-795,0,1762321189,15136.030783849994,193.65574323000328,50747.17086192 2025-11-05,05:39:51.000,309,11078149,-795,0,1762321190,15135.983629679999,193.63459583999793,50747.184836160006 2025-11-05,05:39:52.000,309,11078142,-795,0,1762321191,15136.044256469999,193.64164497000456,50747.28964296 2025-11-05,05:39:53.000,309,11078256,-795,0,1762321192,15135.936475509989,193.5570554099977,50747.32457856001 2025-11-05,05:39:54.000,309,11078311,-795,0,1762321193,15135.909530269993,193.55000627999834,50747.24772024 2025-11-05,05:39:55.000,309,11078083,-795,0,1762321194,15135.889321339993,193.45131846000004,50747.13592632001 2025-11-05,05:39:56.000,309,11078141,-795,0,1762321195,15135.835430859988,193.41607281000324,50747.114964960005 2025-11-05,05:39:57.000,309,11078193,-795,0,1762321196,15135.815221929988,193.4583675899994,50747.24772024 2025-11-05,05:39:58.000,309,11078206,-795,0,1762321197,15135.801749309998,193.38787628999853,50747.21977176 2025-11-05,05:39:59.000,309,11078130,-795,0,1762321198,15135.720913589998,193.3103358599983,50747.233746000005 2025-11-05,05:40:00.000,309,11078195,-795,0,1762321199,15135.707440969993,193.3596797700011,50747.21977176 2025-11-05,05:40:01.000,309,11078196,-795,0,1762321200,15135.606396319992,193.3244341200043,50747.233746000005 2025-11-05,05:40:02.000,309,11078192,-795,0,1762321201,15135.579451079997,193.3244341200043,50747.233746000005 2025-11-05,05:40:03.000,309,11078203,-795,0,1762321202,15135.464933809992,193.33148325000366,50747.17086192 2025-11-05,05:40:04.000,309,11078222,-635,0,1762321203,15135.377361779996,193.24689369000407,50747.05208088 2025-11-05,05:40:05.000,309,11078140,-795,0,1762321204,15135.316734989996,193.25394282000343,50747.163874800004 2025-11-05,05:40:06.000,309,11078160,-795,0,1762321205,15135.16179985999,193.1623041300045,50747.017145280006 2025-11-05,05:40:07.000,309,11078230,-795,0,1762321206,15135.134854619995,193.14115673999913,50747.00317104 2025-11-05,05:40:08.000,309,11078223,-795,0,1762321207,15135.04728259,193.18345152000256,50747.03111952 2025-11-05,05:40:09.000,309,11078271,-795,0,1762321208,15134.9866558,193.25394282000343,50747.08002936 2025-11-05,05:40:10.000,309,11078166,-795,0,1762321209,15134.96644687,193.24689369000407,50747.05906800001 2025-11-05,05:40:11.000,309,11078161,-795,0,1762321210,15134.885611149999,193.25394282000343,50747.01015816001 2025-11-05,05:40:12.000,309,11078189,-795,0,1762321211,15134.865402219999,193.24689369000407,50746.961248319996 2025-11-05,05:40:13.000,309,11078127,-795,0,1762321212,15134.824984359999,193.3103358599983,50747.017145280006 2025-11-05,05:40:14.000,309,11078168,-795,0,1762321213,15134.730676019994,193.36672890000045,50746.97522256 2025-11-05,05:40:15.000,309,11078147,-795,0,1762321214,15134.737412329989,193.3737780299998,50746.91233848 2025-11-05,05:40:16.000,309,11078156,-795,0,1762321215,15134.636367679988,193.3103358599983,50746.93329984 2025-11-05,05:40:17.000,309,11078216,-795,0,1762321216,15134.690258159993,193.38082715999917,50746.898364240005 2025-11-05,05:40:18.000,309,11078224,-795,0,1762321217,15134.656576609988,193.40197455000452,50746.85644152 2025-11-05,05:40:19.000,309,11078153,-795,0,1762321218,15134.589213509993,193.47246584999812,50746.793557439996 2025-11-05,05:40:20.000,309,11078238,-795,0,1762321219,15134.562268269998,193.44426933000068,50746.75163472001 2025-11-05,05:40:21.000,309,11078198,-795,0,1762321220,15134.535323030002,193.4583675899994,50746.87041576001 2025-11-05,05:40:22.000,309,11078174,-795,0,1762321221,15134.488168859993,193.5077115000022,50746.76560896 2025-11-05,05:40:23.000,309,11078196,-795,0,1762321222,15134.501641479997,193.47951498000475,50746.73766048 2025-11-05,05:40:24.000,309,11078198,-795,0,1762321223,15134.488168859993,193.5077115000022,50746.67477640001 2025-11-05,05:40:25.000,309,11078180,-795,0,1762321224,15134.393860520002,193.5077115000022,50746.730673360005 2025-11-05,05:40:26.000,309,11078176,-795,0,1762321225,15134.366915279992,193.47951498000475,50746.660802160004 2025-11-05,05:40:27.000,309,11078241,-795,0,1762321226,15134.313024800002,193.59935019000113,50746.66778928 2025-11-05,05:40:28.000,309,11078248,-795,0,1762321227,15134.313024800002,193.55000627999834,50746.60490520001 2025-11-05,05:40:29.000,309,11078148,-795,0,1762321228,15134.333233730002,193.5570554099977,50746.611892320005 2025-11-05,05:40:30.000,309,11078130,-795,0,1762321229,15134.306288489992,193.5218097600009,50746.54900824 2025-11-05,05:40:31.000,309,11078213,-795,0,1762321230,15134.252398010001,193.59935019000113,50746.43721432001 2025-11-05,05:40:32.000,309,11078226,-795,0,1762321231,15134.265870629992,193.62754670999857,50746.48612416001 2025-11-05,05:40:33.000,309,11078234,-795,0,1762321232,15134.292815870002,193.62754670999857,50746.5699696 2025-11-05,05:40:34.000,309,11078241,-795,0,1762321233,15134.259134319997,193.6063993200005,50746.52804688 2025-11-05,05:40:35.000,309,11078189,-795,0,1762321234,15134.191771220001,193.6204975799992,50746.458175679996 2025-11-05,05:40:36.000,309,11078248,-795,0,1762321235,15134.151353360001,193.669841490002,50746.47214992 2025-11-05,05:40:37.000,309,11078225,-795,0,1762321236,15134.185034909991,193.61344844999985,50746.493111280004 2025-11-05,05:40:38.000,309,11078080,-795,0,1762321237,15134.1109355,193.66279236000264,50746.54202112 2025-11-05,05:40:39.000,309,11078315,-675,0,1762321238,15134.036836089996,193.68393975000072,50746.52105976 2025-11-05,05:40:40.000,309,11078314,-795,0,1762321239,15134.077253949996,193.69098888000008,50746.40227872 2025-11-05,05:40:41.000,309,11078237,-795,0,1762321240,15134.077253949996,193.65574323000328,50746.33240752 2025-11-05,05:40:42.000,309,11078187,-795,0,1762321241,15134.083990259991,193.65574323000328,50746.37433024 2025-11-05,05:40:43.000,309,11078157,-795,0,1762321242,15133.98294560999,193.7050871399988,50746.35336888 2025-11-05,05:40:44.000,309,11078174,-795,0,1762321243,15134.03009978,193.74033279000287,50746.290484799996 2025-11-05,05:40:45.000,309,11078194,-795,0,1762321244,15133.92905513,193.74738192000223,50746.31144616 2025-11-05,05:40:46.000,309,11078254,-795,0,1762321245,15133.956000369995,193.7191854000048,50746.31843328001 2025-11-05,05:40:47.000,309,11078244,-795,0,1762321246,15133.94252774999,193.80377496000438,50746.35336888 2025-11-05,05:40:48.000,309,11078161,-795,0,1762321247,15133.92905513,193.79672582999774,50746.276510560005 2025-11-05,05:40:49.000,309,11078195,-795,0,1762321248,15133.875164649995,193.84606974000053,50746.2555492 2025-11-05,05:40:50.000,309,11078237,-795,0,1762321249,15133.80106523999,193.86016799999925,50746.19965224001 2025-11-05,05:40:51.000,309,11078212,-755,0,1762321250,15133.814537859995,193.90951191000204,50746.157729520004 2025-11-05,05:40:52.000,309,11078295,-795,0,1762321251,15133.774119999995,193.84606974000053,50746.31843328001 2025-11-05,05:40:53.000,309,11078233,-795,0,1762321252,15133.753911069995,193.90246278000268,50746.178690880006 2025-11-05,05:40:54.000,309,11078244,-795,0,1762321253,15133.70002058999,193.89541365000332,50746.23458784 2025-11-05,05:40:55.000,309,11078118,-795,0,1762321254,15133.625921179999,193.90951191000204,50746.09484544 2025-11-05,05:40:56.000,309,11078196,-795,0,1762321255,15133.578767009989,193.92361017000076,50746.108819680005 2025-11-05,05:40:57.000,309,11078216,-795,0,1762321256,15133.545085459999,193.94475755999883,50746.09484544 2025-11-05,05:40:58.000,309,11078198,-795,0,1762321257,15133.511403909994,193.93065930000012,50746.08087120001 2025-11-05,05:40:59.000,309,11078148,-795,0,1762321258,15133.497931289989,193.98705234000226,50746.00401288001 2025-11-05,05:41:00.000,309,11078175,-795,0,1762321259,15133.518140219989,193.89541365000332,50745.990038640004 2025-11-05,05:41:01.000,309,11078178,-795,0,1762321260,15133.450777119993,193.9659049500042,50745.93414168001 2025-11-05,05:41:02.000,309,11078160,-795,0,1762321261,15133.484458669998,194.05049451000377,50745.9061932 2025-11-05,05:41:03.000,309,11078183,-635,0,1762321262,15133.484458669998,193.99410147000162,50745.8712576 2025-11-05,05:41:04.000,309,11078170,-795,0,1762321263,15133.403622949998,194.0645927700025,50745.843309120006 2025-11-05,05:41:05.000,309,11078166,-795,0,1762321264,15133.390150329993,194.02229798999906,50745.822347760004 2025-11-05,05:41:06.000,309,11078094,-795,0,1762321265,15133.369941399993,194.09278928999993,50745.79439928001 2025-11-05,05:41:07.000,309,11078219,-795,0,1762321266,15133.356468779988,194.128034940004,50745.82933488 2025-11-05,05:41:08.000,309,11078119,-795,0,1762321267,15133.336259850003,194.10688754999865,50745.71055384 2025-11-05,05:41:09.000,309,11078218,-795,0,1762321268,15133.383414019998,194.18442797999887,50745.74548944001 2025-11-05,05:41:10.000,309,11078264,-795,0,1762321269,15133.349732469993,194.19147710999823,50745.79439928001 2025-11-05,05:41:11.000,309,11078250,-795,0,1762321270,15133.309314609993,194.18442797999887,50745.75946368 2025-11-05,05:41:12.000,309,11078143,-795,0,1762321271,15133.262160439997,194.23377189000166,50745.74548944001 2025-11-05,05:41:13.000,309,11078266,-795,0,1762321272,15133.228478889992,194.19852624000487,50745.71055384 2025-11-05,05:41:14.000,309,11078224,-795,0,1762321273,15133.235215200002,194.26901753999846,50745.724528080005 2025-11-05,05:41:15.000,309,11078197,-795,0,1762321274,15133.248687819992,194.33245970999997,50745.76645080001 2025-11-05,05:41:16.000,309,11078194,-795,0,1762321275,15133.174588410002,194.2901649300038,50745.75247656 2025-11-05,05:41:17.000,309,11078257,-795,0,1762321276,15133.140906859997,194.30426319000253,50745.76645080001 2025-11-05,05:41:18.000,309,11078202,-795,0,1762321277,15133.113961620002,194.4240983999989,50745.71754096001 2025-11-05,05:41:19.000,309,11078230,-795,0,1762321278,15133.073543760001,194.4100001400002,50745.73850232 2025-11-05,05:41:20.000,309,11078228,-795,0,1762321279,15133.066807449992,194.38180362000276,50745.71055384 2025-11-05,05:41:21.000,309,11078234,-795,0,1762321280,15133.107225309992,194.4240983999989,50745.8013864 2025-11-05,05:41:22.000,309,11078163,-795,0,1762321281,15133.066807449992,194.45934405000298,50745.52888872001 2025-11-05,05:41:23.000,309,11078217,-795,0,1762321282,15133.039862209996,194.43114752999827,50745.5917728 2025-11-05,05:41:24.000,309,11078130,-795,0,1762321283,15132.918608629996,194.44524579000426,50745.62670840001 2025-11-05,05:41:25.000,309,11078166,-795,0,1762321284,15132.91187232,194.48754057000042,50745.46600464 2025-11-05,05:41:26.000,309,11078252,-795,0,1762321285,15132.925344939991,194.48754057000042,50745.5219016 2025-11-05,05:41:27.000,309,11078205,-795,0,1762321286,15132.91187232,194.51573708999786,50745.49395312 2025-11-05,05:41:28.000,309,11078216,-795,0,1762321287,15132.89166339,194.4734423100017,50745.54985008001 2025-11-05,05:41:29.000,309,11078210,-795,0,1762321288,15132.87145446,194.49458969999978,50745.46600464 2025-11-05,05:41:30.000,309,11078146,-795,0,1762321289,15132.864718149991,194.54393361000257,50745.389146320005 2025-11-05,05:41:31.000,309,11078206,-795,0,1762321290,15132.797355049996,194.5227862200045,50745.47997888001 2025-11-05,05:41:32.000,309,11078211,-795,0,1762321291,15132.8310366,194.5368844800032,50745.41010768001 2025-11-05,05:41:33.000,309,11078268,-795,0,1762321292,15132.777146119995,194.52983535000385,50745.51491448 2025-11-05,05:41:34.000,309,11078061,-795,0,1762321293,15132.777146119995,194.57917925999936,50745.47299176 2025-11-05,05:41:35.000,309,11078235,-795,0,1762321294,15132.77040981,194.59327751999808,50745.47997888001 2025-11-05,05:41:36.000,309,11078182,-795,0,1762321295,15132.777146119995,194.70606360000238,50745.36818496 2025-11-05,05:41:37.000,309,11078196,-795,0,1762321296,15132.736728259995,194.66376881999895,50745.4170948 2025-11-05,05:41:38.000,309,11078240,-795,0,1762321297,15132.72999195,194.72721099000046,50745.438056160005 2025-11-05,05:41:39.000,309,11078162,-795,0,1762321298,15132.70304670999,194.74835837999854,50745.452030399996 2025-11-05,05:41:40.000,309,11078271,-795,0,1762321299,15132.68283777999,194.7554075099979,50745.30530088 2025-11-05,05:41:41.000,309,11078176,-795,0,1762321300,15132.70304670999,194.82589880999876,50745.39613344 2025-11-05,05:41:42.000,309,11078139,-795,0,1762321301,15132.70304670999,194.87524272000155,50745.35421072 2025-11-05,05:41:43.000,309,11078241,-795,0,1762321302,15132.72325563999,194.86114446000283,50745.284339519996 2025-11-05,05:41:44.000,309,11078100,-795,0,1762321303,15132.66936516,194.8681935900022,50745.3472236 2025-11-05,05:41:45.000,309,11078088,-795,0,1762321304,15132.70978302,194.903439239999,50745.284339519996 2025-11-05,05:41:46.000,309,11078192,-795,0,1762321305,15132.66262884999,194.92458663000434,50745.270365280005 2025-11-05,05:41:47.000,309,11078185,-795,0,1762321306,15132.736728259995,194.87524272000155,50745.29831376 2025-11-05,05:41:48.000,309,11078212,-795,0,1762321307,15132.72325563999,194.87524272000155,50745.3472236 2025-11-05,05:41:49.000,309,11078190,-795,0,1762321308,15132.79061874,194.9316357600037,50745.31228800001 2025-11-05,05:41:50.000,309,11078186,-795,0,1762321309,15132.79061874,194.87524272000155,50745.29132664001 2025-11-05,05:41:51.000,309,11078313,-795,0,1762321310,15132.797355049996,194.92458663000434,50745.25639104 2025-11-05,05:41:52.000,309,11078256,-795,0,1762321311,15132.74346456999,194.92458663000434,50745.19350696001 2025-11-05,05:41:53.000,309,11078182,-795,0,1762321312,15132.756937189995,194.92458663000434,50745.19350696001 2025-11-05,05:41:54.000,309,11078277,-795,0,1762321313,15132.837772909996,194.8681935900022,50745.20049408 2025-11-05,05:41:55.000,309,11078314,-795,0,1762321314,15132.76367349999,194.88934098000027,50745.284339519996 2025-11-05,05:41:56.000,309,11078253,-795,0,1762321315,15132.75020088,194.9175374999977,50745.151584240004 2025-11-05,05:41:57.000,309,11078217,-795,0,1762321316,15132.79061874,194.88934098000027,50745.17953272 2025-11-05,05:41:58.000,309,11078151,-795,0,1762321317,15132.77040981,194.88934098000027,50745.14459712001 2025-11-05,05:41:59.000,309,11078148,-795,0,1762321318,15132.736728259995,194.92458663000434,50745.24241680001 2025-11-05,05:42:00.000,309,11078158,-795,0,1762321319,15132.6289473,194.87524272000155,50744.73934416001 2025-11-05,05:42:01.000,309,11078174,-795,0,1762321320,15132.696310399995,194.8188496799994,50745.14459712001 2025-11-05,05:42:02.000,309,11078249,-795,0,1762321321,15132.716519329995,194.94573402000242,50745.16555848001 2025-11-05,05:42:03.000,309,11078153,-675,0,1762321322,15132.78388242999,194.8188496799994,50745.01184184 2025-11-05,05:42:04.000,309,11078174,-755,0,1762321323,15132.75020088,194.80475142000068,50745.08171304 2025-11-05,05:42:05.000,309,11078244,-795,0,1762321324,15132.76367349999,194.88934098000027,50745.0677388 2025-11-05,05:42:06.000,309,11078125,-795,0,1762321325,15132.756937189995,194.89639010999963,50745.10966152 2025-11-05,05:42:07.000,309,11078169,-795,0,1762321326,15132.81082767,194.79770229000133,50745.03979032 2025-11-05,05:42:08.000,309,11078168,-795,0,1762321327,15132.797355049996,194.83999707000476,50745.03979032 2025-11-05,05:42:09.000,309,11078244,-795,0,1762321328,15132.864718149991,194.91048836999835,50745.004854720006 2025-11-05,05:42:10.000,309,11078207,-795,0,1762321329,15132.76367349999,194.8188496799994,50744.85812520001 2025-11-05,05:42:11.000,309,11078227,-795,0,1762321330,15132.932081250001,194.88934098000027,50745.07472592001 2025-11-05,05:42:12.000,309,11078310,-795,0,1762321331,15132.959026489996,194.83294793999812,50745.01882896 2025-11-05,05:42:13.000,309,11078247,-795,0,1762321332,15133.006180659992,194.91048836999835,50745.053764560005 2025-11-05,05:42:14.000,309,11078313,-795,0,1762321333,15133.046598519992,194.81180055000004,50745.01184184 2025-11-05,05:42:15.000,309,11078202,-795,0,1762321334,15133.107225309992,194.8681935900022,50744.983893360004 2025-11-05,05:42:16.000,309,11078298,-795,0,1762321335,15133.161115789997,194.81180055000004,50745.06075168 2025-11-05,05:42:17.000,309,11078157,-715,0,1762321336,15133.127434239992,194.7836040300026,50744.94197064 2025-11-05,05:42:18.000,309,11078244,-795,0,1762321337,15133.167852099992,194.79065316000197,50744.934983520005 2025-11-05,05:42:19.000,309,11078217,-795,0,1762321338,15133.188061029992,194.6708179499983,50744.90004792 2025-11-05,05:42:20.000,309,11078234,-795,0,1762321339,15133.147643169992,194.6708179499983,50744.79524112 2025-11-05,05:42:21.000,309,11078201,-795,0,1762321340,15133.215006270002,194.7201618600011,50744.948957759996 2025-11-05,05:42:22.000,309,11078224,-795,0,1762321341,15133.194797340002,194.70606360000238,50744.962932 2025-11-05,05:42:23.000,309,11078269,-795,0,1762321342,15133.241951509997,194.61442491000344,50744.934983520005 2025-11-05,05:42:24.000,309,11078231,-795,0,1762321343,15133.282369369997,194.6214740400028,50744.934983520005 2025-11-05,05:42:25.000,309,11078164,-795,0,1762321344,15133.235215200002,194.6214740400028,50744.90703504001 2025-11-05,05:42:26.000,309,11078239,-795,0,1762321345,15133.302578299998,194.60032665000472,50744.886073680005 2025-11-05,05:42:27.000,309,11078197,-795,0,1762321346,15133.302578299998,194.56508100000065,50744.87908656001 2025-11-05,05:42:28.000,309,11078295,-795,0,1762321347,15133.329523539993,194.51573708999786,50744.90004792 2025-11-05,05:42:29.000,309,11078164,-795,0,1762321348,15133.383414019998,194.45934405000298,50744.84415096 2025-11-05,05:42:30.000,309,11078179,-795,0,1762321349,15133.342996159998,194.46639318000234,50744.65549872 2025-11-05,05:42:31.000,309,11078274,-795,0,1762321350,15133.437304499988,194.4240983999989,50744.8231896 2025-11-05,05:42:32.000,309,11078251,-795,0,1762321351,15133.470986049993,194.45229492000362,50744.816202480004 2025-11-05,05:42:33.000,309,11078172,-795,0,1762321352,15133.477722359989,194.43114752999827,50744.886073680005 2025-11-05,05:42:34.000,309,11078141,-795,0,1762321353,15133.558558079989,194.41704926999955,50744.84415096 2025-11-05,05:42:35.000,309,11078206,-795,0,1762321354,15133.491194979993,194.4381966600049,50744.80921536001 2025-11-05,05:42:36.000,309,11078165,-755,0,1762321355,15133.61918486999,194.39590188000147,50744.83017672001 2025-11-05,05:42:37.000,309,11078188,-795,0,1762321356,15133.646130109999,194.38885275000212,50744.91402216 2025-11-05,05:42:38.000,309,11078178,-795,0,1762321357,15133.673075349994,194.36770536000404,50744.96991912 2025-11-05,05:42:39.000,309,11078161,-755,0,1762321358,15133.673075349994,194.4100001400002,50744.90004792 2025-11-05,05:42:40.000,309,11078215,-795,0,1762321359,15133.666339039999,194.3113123200019,50744.84415096 2025-11-05,05:42:41.000,309,11078251,-795,0,1762321360,15133.733702139994,194.3113123200019,50744.91402216 2025-11-05,05:42:42.000,309,11078220,-795,0,1762321361,15133.78085630999,194.26901753999846,50744.94197064 2025-11-05,05:42:43.000,309,11078227,-795,0,1762321362,15133.78759262,194.35360709999804,50744.87908656001 2025-11-05,05:42:44.000,309,11078222,-795,0,1762321363,15133.854955719995,194.33245970999997,50744.90703504001 2025-11-05,05:42:45.000,309,11078247,-795,0,1762321364,15133.9088462,194.34655796999868,50744.837163840006 2025-11-05,05:42:46.000,309,11078239,-795,0,1762321365,15133.895373579995,194.38180362000276,50744.85812520001 2025-11-05,05:42:47.000,309,11078232,-795,0,1762321366,15133.96273667999,194.36065623000468,50744.87209944 2025-11-05,05:42:48.000,309,11078198,-795,0,1762321367,15134.036836089996,194.39590188000147,50744.90703504001 2025-11-05,05:42:49.000,309,11078175,-675,0,1762321368,15134.07051764,194.28311580000445,50744.86511232 2025-11-05,05:42:50.000,309,11078218,-795,0,1762321369,15134.07051764,194.30426319000253,50744.816202480004 2025-11-05,05:42:51.000,309,11078294,-795,0,1762321370,15134.077253949996,194.35360709999804,50744.70440856 2025-11-05,05:42:52.000,309,11078221,-795,0,1762321371,15134.1109355,194.2901649300038,50744.79524112 2025-11-05,05:42:53.000,309,11078173,-795,0,1762321372,15134.13114443,194.2901649300038,50744.87209944 2025-11-05,05:42:54.000,309,11078164,-795,0,1762321373,15134.198507529996,194.33245970999997,50744.80222824 2025-11-05,05:42:55.000,309,11078230,-795,0,1762321374,15134.252398010001,194.30426319000253,50744.7533184 2025-11-05,05:42:56.000,309,11078214,-795,0,1762321375,15134.265870629992,194.28311580000445,50744.78825400001 2025-11-05,05:42:57.000,309,11078272,-795,0,1762321376,15134.366915279992,194.39590188000147,50744.837163840006 2025-11-05,05:42:58.000,309,11078218,-795,0,1762321377,15134.346706349992,194.29721406000317,50744.80222824 2025-11-05,05:42:59.000,309,11078217,-795,0,1762321378,15134.353442660002,194.35360709999804,50744.84415096 2025-11-05,05:43:00.000,309,11078259,-795,0,1762321379,15134.326497419992,194.31836145000125,50744.60658888 2025-11-05,05:43:01.000,309,11078222,-795,0,1762321380,15134.434278380002,194.31836145000125,50744.87209944 2025-11-05,05:43:02.000,309,11078335,-795,0,1762321381,15134.427542069992,194.34655796999868,50744.79524112 2025-11-05,05:43:03.000,309,11078258,-795,0,1762321382,15134.427542069992,194.2619684099991,50744.78825400001 2025-11-05,05:43:04.000,309,11078214,-795,0,1762321383,15134.454487310002,194.28311580000445,50744.83017672001 2025-11-05,05:43:05.000,309,11078127,-795,0,1762321384,15134.447750999992,194.2901649300038,50744.85113808 2025-11-05,05:43:06.000,309,11078275,-795,0,1762321385,15134.434278380002,194.21967363000294,50744.85113808 2025-11-05,05:43:07.000,309,11078206,-795,0,1762321386,15134.481432549997,194.13508407000336,50744.85812520001 2025-11-05,05:43:08.000,309,11078253,-795,0,1762321387,15134.494905170002,194.14213320000272,50744.83017672001 2025-11-05,05:43:09.000,309,11078258,-795,0,1762321388,15134.508377789993,194.10688754999865,50744.87908656001 2025-11-05,05:43:10.000,309,11078274,-795,0,1762321389,15134.488168859993,194.0786910300012,50744.72536992 2025-11-05,05:43:11.000,309,11078166,-795,0,1762321390,15134.569004579993,194.0786910300012,50744.83017672001 2025-11-05,05:43:12.000,309,11078261,-795,0,1762321391,15134.696994469989,194.0434453800044,50744.886073680005 2025-11-05,05:43:13.000,309,11078163,-795,0,1762321392,15134.710467089993,194.0434453800044,50744.91402216 2025-11-05,05:43:14.000,309,11078223,-755,0,1762321393,15134.703730779998,194.02934711999842,50744.92799640001 2025-11-05,05:43:15.000,309,11078168,-795,0,1762321394,15134.730676019994,193.99410147000162,50744.87209944 2025-11-05,05:43:16.000,309,11078162,-795,0,1762321395,15134.764357569999,193.9800032100029,50744.92100928 2025-11-05,05:43:17.000,309,11078141,-795,0,1762321396,15134.798039119989,194.00115060000098,50744.96991912 2025-11-05,05:43:18.000,309,11078193,-795,0,1762321397,15134.87887483999,193.93770842999947,50744.948957759996 2025-11-05,05:43:19.000,309,11078276,-795,0,1762321398,15134.872138529994,193.93065930000012,50745.03979032 2025-11-05,05:43:20.000,309,11078171,-795,0,1762321399,15134.845193289999,193.9659049500042,50744.92100928 2025-11-05,05:43:21.000,309,11078223,-795,0,1762321400,15134.952974249994,193.88836452000396,50745.07472592001 2025-11-05,05:43:22.000,309,11078111,-795,0,1762321401,15134.94623794,193.84606974000053,50745.0677388 2025-11-05,05:43:23.000,309,11078185,-795,0,1762321402,15134.973183179995,193.87426625999797,50745.0328032 2025-11-05,05:43:24.000,309,11078114,-795,0,1762321403,15135.013601039995,193.84606974000053,50745.13062288 2025-11-05,05:43:25.000,309,11078169,-715,0,1762321404,15135.013601039995,193.7332836600035,50745.116648639996 2025-11-05,05:43:26.000,309,11078109,-795,0,1762321405,15135.04728259,193.78967669999838,50745.12363576001 2025-11-05,05:43:27.000,309,11078186,-795,0,1762321406,15135.074227829995,193.80377496000438,50745.04677744001 2025-11-05,05:43:28.000,309,11078156,-635,0,1762321407,15135.08096413999,193.78262756999902,50745.21446832001 2025-11-05,05:43:29.000,309,11078328,-795,0,1762321408,15135.08770045,193.8319714800018,50745.221455440005 2025-11-05,05:43:30.000,309,11078267,-795,0,1762321409,15135.134854619995,193.80377496000438,50745.20049408 2025-11-05,05:43:31.000,309,11078154,-795,0,1762321410,15135.10790938,193.76148018000094,50745.2074812 2025-11-05,05:43:32.000,309,11078218,-795,0,1762321411,15135.12138199999,193.72623453000415,50745.20049408 2025-11-05,05:43:33.000,309,11078170,-795,0,1762321412,15135.134854619995,193.76148018000094,50745.102674400005 2025-11-05,05:43:34.000,309,11078106,-795,0,1762321413,15135.12811831,193.7685293100003,50745.19350696001 2025-11-05,05:43:35.000,309,11078128,-795,0,1762321414,15135.12811831,193.76148018000094,50745.12363576001 2025-11-05,05:43:36.000,309,11078263,-795,0,1762321415,15135.155063549995,193.7050871399988,50745.17953272 2025-11-05,05:43:37.000,309,11078193,-795,0,1762321416,15135.134854619995,193.75443105000159,50745.15857136 2025-11-05,05:43:38.000,309,11078136,-795,0,1762321417,15135.14832724,193.71213626999815,50745.10966152 2025-11-05,05:43:39.000,309,11078265,-795,0,1762321418,15135.06749152,193.7050871399988,50745.15857136 2025-11-05,05:43:40.000,309,11078318,-675,0,1762321419,15135.114645689995,193.78262756999902,50745.0677388 2025-11-05,05:43:41.000,309,11078274,-795,0,1762321420,15135.20221771999,193.75443105000159,50745.26337816001 2025-11-05,05:43:42.000,309,11078220,-795,0,1762321421,15135.16853617,193.72623453000415,50745.19350696001 2025-11-05,05:43:43.000,309,11078311,-795,0,1762321422,15135.215690339995,193.77557843999966,50745.221455440005 2025-11-05,05:43:44.000,309,11078119,-795,0,1762321423,15135.24263557999,193.69803800999944,50745.319275120004 2025-11-05,05:43:45.000,309,11078202,-795,0,1762321424,15135.22242664999,193.7332836600035,50745.25639104 2025-11-05,05:43:46.000,309,11078217,-795,0,1762321425,15135.20221771999,193.7050871399988,50745.23542968 2025-11-05,05:43:47.000,309,11078262,-795,0,1762321426,15135.1887451,193.669841490002,50745.20049408 2025-11-05,05:43:48.000,309,11078244,-755,0,1762321427,15135.26958082,193.64869410000392,50745.25639104 2025-11-05,05:43:49.000,309,11078273,-795,0,1762321428,15135.256108199996,193.71213626999815,50745.24241680001 2025-11-05,05:43:50.000,309,11078168,-795,0,1762321429,15135.26284450999,193.59230106000177,50745.26337816001 2025-11-05,05:43:51.000,309,11078153,-795,0,1762321430,15135.296526059996,193.61344844999985,50745.2773524 2025-11-05,05:43:52.000,309,11078144,-795,0,1762321431,15135.28978975,193.62754670999857,50745.29132664001 2025-11-05,05:43:53.000,309,11078197,-795,0,1762321432,15135.28978975,193.59230106000177,50745.29831376 2025-11-05,05:43:54.000,309,11078145,-795,0,1762321433,15135.363889159991,193.59935019000113,50745.33324936001 2025-11-05,05:43:55.000,309,11078187,-795,0,1762321434,15135.343680229991,193.59935019000113,50745.25639104 2025-11-05,05:43:56.000,309,11078241,-795,0,1762321435,15135.35041654,193.53590801999962,50745.33324936001 2025-11-05,05:43:57.000,309,11078202,-795,0,1762321436,15135.377361779996,193.55000627999834,50745.38215920001 2025-11-05,05:43:58.000,309,11078171,-795,0,1762321437,15135.424515949991,193.5218097600009,50745.36818496 2025-11-05,05:43:59.000,309,11078204,-795,0,1762321438,15135.471670120001,193.53590801999962,50745.389146320005 2025-11-05,05:44:00.000,309,11078164,-795,0,1762321439,15135.431252260001,193.5077115000022,50745.4170948 2025-11-05,05:44:01.000,309,11078186,-795,0,1762321440,15135.437988569996,193.5218097600009,50745.38215920001 2025-11-05,05:44:02.000,309,11078143,-795,0,1762321441,15135.370625470001,193.49361324000347,50745.39613344 2025-11-05,05:44:03.000,309,11078145,-795,0,1762321442,15135.404307019991,193.56410454000434,50745.340236480006 2025-11-05,05:44:04.000,309,11078059,-795,0,1762321443,15135.437988569996,193.55000627999834,50745.41010768001 2025-11-05,05:44:05.000,309,11078188,-795,0,1762321444,15135.444724879992,193.51476063000155,50745.389146320005 2025-11-05,05:44:06.000,309,11078243,-795,0,1762321445,15135.437988569996,193.51476063000155,50745.43106904001 2025-11-05,05:44:07.000,309,11078146,-795,0,1762321446,15135.411043330001,193.5218097600009,50745.47997888001 2025-11-05,05:44:08.000,309,11078143,-795,0,1762321447,15135.424515949991,193.4865641100041,50745.5219016 2025-11-05,05:44:09.000,309,11078137,-795,0,1762321448,15135.431252260001,193.56410454000434,50745.452030399996 2025-11-05,05:44:10.000,309,11078168,-675,0,1762321449,15135.397570709996,193.5077115000022,50745.36119784001 2025-11-05,05:44:11.000,309,11078152,-795,0,1762321450,15135.417779639996,193.5852519300024,50745.46600464 2025-11-05,05:44:12.000,309,11078123,-795,0,1762321451,15135.336943919996,193.55000627999834,50745.43106904001 2025-11-05,05:44:13.000,309,11078258,-795,0,1762321452,15135.370625470001,193.54295714999898,50745.486966000004 2025-11-05,05:44:14.000,309,11078214,-795,0,1762321453,15135.363889159991,193.6063993200005,50745.51491448 2025-11-05,05:44:15.000,309,11078237,-795,0,1762321454,15135.424515949991,193.59230106000177,50745.42408192 2025-11-05,05:44:16.000,309,11078147,-795,0,1762321455,15135.424515949991,193.61344844999985,50745.486966000004 2025-11-05,05:44:17.000,309,11078185,-795,0,1762321456,15135.384098089991,193.6204975799992,50745.42408192 2025-11-05,05:44:18.000,309,11078208,-795,0,1762321457,15135.411043330001,193.6204975799992,50745.46600464 2025-11-05,05:44:19.000,309,11078189,-795,0,1762321458,15135.404307019991,193.64869410000392,50745.486966000004 2025-11-05,05:44:20.000,309,11078108,-795,0,1762321459,15135.451461190001,193.69098888000008,50745.51491448 2025-11-05,05:44:21.000,309,11078227,-795,0,1762321460,15135.505351669992,193.7191854000048,50745.452030399996 2025-11-05,05:44:22.000,309,11078147,-795,0,1762321461,15135.478406429997,193.72623453000415,50745.5219016 2025-11-05,05:44:23.000,309,11078126,-795,0,1762321462,15135.491879050001,193.74033279000287,50745.45901752001 2025-11-05,05:44:24.000,309,11078178,-795,0,1762321463,15135.505351669992,193.80377496000438,50745.58478568 2025-11-05,05:44:25.000,309,11078121,-755,0,1762321464,15135.532296910002,193.82492235000245,50745.53587584 2025-11-05,05:44:26.000,309,11078103,-795,0,1762321465,15135.572714770002,193.83902061000117,50745.53587584 2025-11-05,05:44:27.000,309,11078129,-795,0,1762321466,15135.552505840002,193.94475755999883,50745.53587584 2025-11-05,05:44:28.000,309,11078092,-795,0,1762321467,15135.552505840002,193.8813153900046,50745.58478568 2025-11-05,05:44:29.000,309,11078175,-795,0,1762321468,15135.579451079997,193.90951191000204,50745.59875992001 2025-11-05,05:44:30.000,309,11078206,-795,0,1762321469,15135.592923700002,193.92361017000076,50745.54985008001 2025-11-05,05:44:31.000,309,11078169,-795,0,1762321470,15135.599660009997,193.99410147000162,50745.51491448 2025-11-05,05:44:32.000,309,11078104,-795,0,1762321471,15135.653550490002,194.02934711999842,50745.5219016 2025-11-05,05:44:33.000,309,11078157,-795,0,1762321472,15135.707440969993,194.02229798999906,50745.57081144 2025-11-05,05:44:34.000,309,11078219,-795,0,1762321473,15135.720913589998,194.07164190000185,50745.619721279996 2025-11-05,05:44:35.000,309,11078031,-795,0,1762321474,15135.734386210002,194.12098581000464,50745.654656880004 2025-11-05,05:44:36.000,309,11078239,-795,0,1762321475,15135.801749309998,194.13508407000336,50745.605747040005 2025-11-05,05:44:37.000,309,11078175,-795,0,1762321476,15135.835430859988,194.24787015000038,50745.66863112001 2025-11-05,05:44:38.000,309,11078290,-755,0,1762321477,15135.909530269993,194.24787015000038,50745.59875992001 2025-11-05,05:44:39.000,309,11078256,-795,0,1762321478,15135.916266579989,194.36770536000404,50745.53587584 2025-11-05,05:44:40.000,309,11078089,-795,0,1762321479,15135.983629679999,194.36770536000404,50745.62670840001 2025-11-05,05:44:41.000,309,11078097,-795,0,1762321480,15136.010574919994,194.4734423100017,50745.68260536 2025-11-05,05:44:42.000,309,11078100,-795,0,1762321481,15136.07793801999,194.45934405000298,50745.69657960001 2025-11-05,05:44:43.000,309,11078158,-795,0,1762321482,15136.19919159999,194.49458969999978,50745.73850232 2025-11-05,05:44:44.000,309,11078159,-795,0,1762321483,15136.172246359994,194.64967056000023,50745.74548944001 2025-11-05,05:44:45.000,309,11078122,-795,0,1762321484,15136.192455289995,194.58622838999872,50745.605747040005 2025-11-05,05:44:46.000,309,11078153,-795,0,1762321485,15136.273291009995,194.70606360000238,50745.71754096001 2025-11-05,05:44:47.000,309,11078156,-795,0,1762321486,15136.30023624999,194.74130924999918,50745.70356672 2025-11-05,05:44:48.000,309,11078187,-795,0,1762321487,15136.34065410999,194.77655490000325,50745.78042504 2025-11-05,05:44:49.000,309,11078211,-795,0,1762321488,15136.414753519995,194.7201618600011,50745.787412159996 2025-11-05,05:44:50.000,309,11078194,-795,0,1762321489,15136.44843507,194.87524272000155,50745.76645080001 2025-11-05,05:44:51.000,309,11078141,-795,0,1762321490,15136.455171379996,194.85409533000347,50745.81536064001 2025-11-05,05:44:52.000,309,11078148,-795,0,1762321491,15136.536007099996,194.86114446000283,50745.78042504 2025-11-05,05:44:53.000,309,11078160,-795,0,1762321492,15136.630315440001,194.93868489000306,50745.78042504 2025-11-05,05:44:54.000,309,11078161,-795,0,1762321493,15136.670733300001,194.903439239999,50745.82933488 2025-11-05,05:44:55.000,309,11078224,-795,0,1762321494,15136.717887469997,194.9668814100005,50745.85029624 2025-11-05,05:44:56.000,309,11078085,-795,0,1762321495,15136.771777950002,194.9316357600037,50745.79439928001 2025-11-05,05:44:57.000,309,11078190,-795,0,1762321496,15136.852613670002,195.07261835999816,50745.8013864 2025-11-05,05:44:58.000,309,11078161,-755,0,1762321497,15136.893031530002,195.08671662000415,50745.79439928001 2025-11-05,05:44:59.000,309,11078111,-795,0,1762321498,15136.913240460002,195.08671662000415,50745.85728336 2025-11-05,05:45:00.000,309,11078125,-795,0,1762321499,15136.940185699998,195.12196227000095,50745.843309120006 2025-11-05,05:45:01.000,309,11078189,-795,0,1762321500,15137.074911899988,195.12196227000095,50745.92715456 2025-11-05,05:45:02.000,309,11078192,-795,0,1762321501,15137.054702969988,195.12196227000095,50745.787412159996 2025-11-05,05:45:03.000,309,11078134,-795,0,1762321502,15137.128802379993,195.1290114000003,50745.787412159996 2025-11-05,05:45:04.000,309,11078111,-795,0,1762321503,15137.101857139998,195.15720791999775,50745.69657960001 2025-11-05,05:45:05.000,309,11078104,-795,0,1762321504,15137.128802379993,195.12196227000095,50745.86427048001 2025-11-05,05:45:06.000,309,11078268,-795,0,1762321505,15137.243319649999,195.23474834999797,50745.9760644 2025-11-05,05:45:07.000,309,11078221,-795,0,1762321506,15137.263528579999,195.19950270000118,50745.86427048001 2025-11-05,05:45:08.000,309,11078127,-795,0,1762321507,15137.283737509999,195.24884661000397,50745.91318032001 2025-11-05,05:45:09.000,309,11078121,-795,0,1762321508,15137.3443643,195.3263870400042,50745.91318032001 2025-11-05,05:45:10.000,309,11078173,-795,0,1762321509,15137.371309539994,195.29114139000012,50746.00401288001 2025-11-05,05:45:11.000,309,11078204,-675,0,1762321510,15137.42520002,195.31933791000483,50746.00401288001 2025-11-05,05:45:12.000,309,11078169,-795,0,1762321511,15137.492563119995,195.30523964999884,50745.990038640004 2025-11-05,05:45:13.000,309,11078135,-795,0,1762321512,15137.492563119995,195.3757309499997,50745.88523184001 2025-11-05,05:45:14.000,309,11078317,-795,0,1762321513,15137.53971728999,195.29114139000012,50746.03894848 2025-11-05,05:45:15.000,309,11078169,-795,0,1762321514,15137.553189909995,195.3757309499997,50745.96907728 2025-11-05,05:45:16.000,309,11078212,-795,0,1762321515,15137.62728932,195.41802573000314,50746.06689696 2025-11-05,05:45:17.000,309,11078141,-795,0,1762321516,15137.634025629995,195.4250748600025,50746.02497424 2025-11-05,05:45:18.000,309,11078195,-795,0,1762321517,15137.66770718,195.44622225000057,50746.09484544 2025-11-05,05:45:19.000,309,11078232,-795,0,1762321518,15137.62728932,195.50966442000208,50746.01798712 2025-11-05,05:45:20.000,309,11078234,-795,0,1762321519,15137.721597659991,195.55195919999824,50746.08087120001 2025-11-05,05:45:21.000,309,11078237,-795,0,1762321520,15137.72833397,195.53786093999952,50746.20663936 2025-11-05,05:45:22.000,309,11078220,-795,0,1762321521,15137.755279209996,195.55900833000487,50746.157729520004 2025-11-05,05:45:23.000,309,11078195,-795,0,1762321522,15137.829378620001,195.65064702000382,50746.157729520004 2025-11-05,05:45:24.000,309,11078199,-795,0,1762321523,15137.856323859996,195.7352365800034,50746.23458784 2025-11-05,05:45:25.000,309,11078228,-795,0,1762321524,15137.869796480001,195.6717944100019,50746.185678 2025-11-05,05:45:26.000,309,11078123,-795,0,1762321525,15137.890005410001,195.6083522400004,50746.26253632 2025-11-05,05:45:27.000,309,11078255,-795,0,1762321526,15137.957368509997,195.69294179999997,50746.185678 2025-11-05,05:45:28.000,309,11078249,-795,0,1762321527,15138.011258990002,195.72113832000468,50746.276510560005 2025-11-05,05:45:29.000,309,11078160,-795,0,1762321528,15137.977577439997,195.77753135999956,50746.28349768 2025-11-05,05:45:30.000,309,11078195,-795,0,1762321529,15138.017995299997,195.79162961999828,50746.33240752 2025-11-05,05:45:31.000,309,11078162,-795,0,1762321530,15138.065149469992,195.86212091999914,50746.38830448001 2025-11-05,05:45:32.000,309,11078215,-795,0,1762321531,15138.112303640002,195.84802266000042,50746.31144616 2025-11-05,05:45:33.000,309,11078168,-795,0,1762321532,15138.105567329992,195.85507178999978,50746.35336888 2025-11-05,05:45:34.000,309,11078305,-795,0,1762321533,15138.253766149988,195.9185139600013,50746.42324008 2025-11-05,05:45:35.000,309,11078203,-795,0,1762321534,15138.267238769993,195.99605439000152,50746.346381760006 2025-11-05,05:45:36.000,309,11078219,-795,0,1762321535,15138.307656629993,196.0313000399983,50746.325420400004 2025-11-05,05:45:37.000,309,11078254,-795,0,1762321536,15138.395228659989,196.0453983000043,50746.346381760006 2025-11-05,05:45:38.000,309,11078204,-795,0,1762321537,15138.442382829999,196.05949656000303,50746.36734312001 2025-11-05,05:45:39.000,309,11078211,-795,0,1762321538,15138.435646519989,196.15113525000197,50746.38830448001 2025-11-05,05:45:40.000,309,11078219,-795,0,1762321539,15138.509745929994,196.17228264000005,50746.458175679996 2025-11-05,05:45:41.000,309,11078123,-795,0,1762321540,15138.56363641,196.18638089999877,50746.444201440005 2025-11-05,05:45:42.000,309,11078150,-795,0,1762321541,15138.61752688999,196.24277394000092,50746.41625296001 2025-11-05,05:45:43.000,309,11078282,-795,0,1762321542,15138.66468106,196.31326524000178,50746.562982480005 2025-11-05,05:45:44.000,309,11078239,-795,0,1762321543,15138.691626299995,196.3767074100033,50746.46516280001 2025-11-05,05:45:45.000,309,11078161,-795,0,1762321544,15138.80614357,196.46129697000288,50746.493111280004 2025-11-05,05:45:46.000,309,11078236,-715,0,1762321545,15138.84656143,196.48244436000095,50746.52105976 2025-11-05,05:45:47.000,309,11078154,-795,0,1762321546,15138.90045190999,196.51769000999775,50746.5000984 2025-11-05,05:45:48.000,309,11078171,-795,0,1762321547,15138.981287629991,196.6234269600027,50746.562982480005 2025-11-05,05:45:49.000,309,11078127,-795,0,1762321548,15139.041914419991,196.65162348000013,50746.58394384001 2025-11-05,05:45:50.000,309,11078173,-795,0,1762321549,15139.089068590001,196.67982000000484,50746.65381504001 2025-11-05,05:45:51.000,309,11078168,-795,0,1762321550,15139.102541209992,196.71506565000163,50746.5000984 2025-11-05,05:45:52.000,309,11078227,-795,0,1762321551,15139.277685269997,196.7362130399997,50746.50708552001 2025-11-05,05:45:53.000,309,11078233,-795,0,1762321552,15139.318103129997,196.79965521000122,50746.59791808 2025-11-05,05:45:54.000,309,11078237,-795,0,1762321553,15139.385466229993,196.84194999000465,50746.611892320005 2025-11-05,05:45:55.000,309,11078195,-795,0,1762321554,15139.486510879993,196.9476869400023,50746.68875064 2025-11-05,05:45:56.000,309,11078181,-795,0,1762321555,15139.574082909989,196.9688343300004,50746.68875064 2025-11-05,05:45:57.000,309,11078206,-795,0,1762321556,15139.614500769989,196.9335886800036,50746.730673360005 2025-11-05,05:45:58.000,309,11078156,-795,0,1762321557,15139.69533648999,196.97588345999975,50746.70272488001 2025-11-05,05:45:59.000,309,11078244,-795,0,1762321558,15139.688600179994,197.02522737000254,50746.7446476 2025-11-05,05:46:00.000,309,11078128,-795,0,1762321559,15139.78290852,197.06047301999934,50746.828493040004 2025-11-05,05:46:01.000,309,11078190,-795,0,1762321560,15139.81659006999,197.0957186700034,50746.87041576001 2025-11-05,05:46:02.000,309,11078182,-795,0,1762321561,15139.86374424,197.14506257999892,50746.84246728001 2025-11-05,05:46:03.000,309,11078200,-795,0,1762321562,15139.931107339995,197.06047301999934,50746.87041576001 2025-11-05,05:46:04.000,309,11078156,-795,0,1762321563,15139.97826150999,197.0675221499987,50746.961248319996 2025-11-05,05:46:05.000,309,11078202,-635,0,1762321564,15139.991734129995,197.11686606000148,50746.93329984 2025-11-05,05:46:06.000,309,11078259,-795,0,1762321565,15140.05909722999,197.1309643200002,50747.128939199996 2025-11-05,05:46:07.000,309,11078215,-755,0,1762321566,15140.12646033,197.18735736000235,50746.996183920004 2025-11-05,05:46:08.000,309,11078255,-795,0,1762321567,15140.16687819,197.1309643200002,50747.05208088 2025-11-05,05:46:09.000,309,11078234,-795,0,1762321568,15140.20729605,197.15916083999764,50747.03111952 2025-11-05,05:46:10.000,309,11078212,-795,0,1762321569,15140.16687819,197.14506257999892,50747.04509376 2025-11-05,05:46:11.000,309,11078223,-795,0,1762321570,15140.274659149996,197.23670126999787,50747.14990056 2025-11-05,05:46:12.000,309,11078218,-795,0,1762321571,15140.247713910001,197.12391519000084,50747.05208088 2025-11-05,05:46:13.000,309,11078153,-795,0,1762321572,15140.375703799997,197.1944064900017,50747.12195208 2025-11-05,05:46:14.000,309,11078290,-795,0,1762321573,15140.409385350002,197.15211170999828,50747.19182328 2025-11-05,05:46:15.000,309,11078181,-795,0,1762321574,15140.456539519997,197.20850475000043,50747.17086192 2025-11-05,05:46:16.000,309,11078245,-795,0,1762321575,15140.503693689992,197.18735736000235,50747.21977176 2025-11-05,05:46:17.000,309,11078212,-795,0,1762321576,15140.584529409993,197.20850475000043,50747.21977176 2025-11-05,05:46:18.000,309,11078147,-795,0,1762321577,15140.591265720002,197.20145562000107,50747.233746000005 2025-11-05,05:46:19.000,309,11078138,-795,0,1762321578,15140.685574059993,197.1944064900017,50747.31759144 2025-11-05,05:46:20.000,309,11078220,-795,0,1762321579,15140.692310369988,197.2437504000045,50747.17086192 2025-11-05,05:46:21.000,309,11078197,-635,0,1762321580,15140.820300259998,197.25784866000322,50747.331565680004 2025-11-05,05:46:22.000,309,11078200,-795,0,1762321581,15140.867454429994,197.27194692000194,50747.352527040006 2025-11-05,05:46:23.000,309,11078226,-795,0,1762321582,15140.941553839999,197.37063474000024,50747.3385528 2025-11-05,05:46:24.000,309,11078153,-795,0,1762321583,15140.95502645999,197.4058803900043,50747.296630079996 2025-11-05,05:46:25.000,309,11078270,-795,0,1762321584,15140.99544431999,197.41292952000367,50747.34553992001 2025-11-05,05:46:26.000,309,11078174,-795,0,1762321585,15141.13690682999,197.50456821000262,50747.408424 2025-11-05,05:46:27.000,309,11078204,-795,0,1762321586,15141.15711575999,197.4904699500039,50747.38047552 2025-11-05,05:46:28.000,309,11078198,-795,0,1762321587,15141.29857826999,197.5398138599994,50747.45733384 2025-11-05,05:46:29.000,309,11078201,-795,0,1762321588,15141.30531458,197.53276473000005,50747.520217920006 2025-11-05,05:46:30.000,309,11078202,-795,0,1762321589,15141.251424099995,197.51866647000134,50747.282655840005 2025-11-05,05:46:31.000,309,11078198,-795,0,1762321590,15141.413095539996,197.5891577700022,50747.44335960001 2025-11-05,05:46:32.000,309,11078281,-715,0,1762321591,15141.520876499992,197.63145254999836,50747.54117928001 2025-11-05,05:46:33.000,309,11078232,-795,0,1762321592,15141.594975909997,197.65964907000307,50747.55515352 2025-11-05,05:46:34.000,309,11078179,-795,0,1762321593,15141.642130079992,197.68079646000115,50747.63899896001 2025-11-05,05:46:35.000,309,11078183,-795,0,1762321594,15141.722965799992,197.70899297999858,50747.7228444 2025-11-05,05:46:36.000,309,11078200,-795,0,1762321595,15141.817274139998,197.75128776000201,50747.77175424 2025-11-05,05:46:37.000,309,11078206,-795,0,1762321596,15141.904846169993,197.89227036000375,50747.666947440004 2025-11-05,05:46:38.000,309,11078199,-795,0,1762321597,15141.978945579998,197.94161426999926,50747.6529732 2025-11-05,05:46:39.000,309,11078178,-715,0,1762321598,15142.066517609994,197.97685992000333,50747.736818640005 2025-11-05,05:46:40.000,309,11078193,-795,0,1762321599,15142.127144399994,197.97685992000333,50747.736818640005 2025-11-05,05:46:41.000,309,11078173,-795,0,1762321600,15142.21471642999,198.06849861000228,50747.81367696 2025-11-05,05:46:42.000,309,11078219,-795,0,1762321601,15142.2618706,198.09669512999972,50747.87656104001 2025-11-05,05:46:43.000,309,11078203,-795,0,1762321602,15142.42354204,198.20243208000466,50747.953419360005 2025-11-05,05:46:44.000,309,11078268,-795,0,1762321603,15142.50437776,198.20243208000466,50747.834638320004 2025-11-05,05:46:45.000,309,11078154,-795,0,1762321604,15142.571740859996,198.23767773000145,50747.96040648 2025-11-05,05:46:46.000,309,11078253,-795,0,1762321605,15142.645840270001,198.2306286000021,50747.92547088001 2025-11-05,05:46:47.000,309,11078214,-795,0,1762321606,15142.719939679992,198.2447268600008,50748.002329200004 2025-11-05,05:46:48.000,309,11078156,-795,0,1762321607,15142.760357539992,198.27997251000488,50748.170020080004 2025-11-05,05:46:49.000,309,11078218,-795,0,1762321608,15142.820984329992,198.28702164000424,50748.14207160001 2025-11-05,05:46:50.000,309,11078212,-795,0,1762321609,15142.888347430002,198.33636554999975,50748.07918752 2025-11-05,05:46:51.000,309,11078211,-795,0,1762321610,15142.969183150002,198.37161120000383,50748.04425192001 2025-11-05,05:46:52.000,309,11078161,-795,0,1762321611,15143.036546249998,198.40685685000062,50748.11412312001 2025-11-05,05:46:53.000,309,11078250,-795,0,1762321612,15143.103909349993,198.38570946000254,50748.10014888 2025-11-05,05:46:54.000,309,11078121,-795,0,1762321613,15143.164536139993,198.3927585900019,50748.16303296001 2025-11-05,05:46:55.000,309,11078156,-795,0,1762321614,15143.191481379989,198.47029902000213,50748.1770072 2025-11-05,05:46:56.000,309,11078155,-795,0,1762321615,15143.252108169989,198.4421025000047,50748.2468784 2025-11-05,05:46:57.000,309,11078158,-795,0,1762321616,15143.279053409999,198.43505336999806,50748.15604584 2025-11-05,05:46:58.000,309,11078193,-795,0,1762321617,15143.359889129999,198.39980772000126,50748.135084479996 2025-11-05,05:46:59.000,309,11078196,-795,0,1762321618,15143.39357067999,198.47029902000213,50748.22591704 2025-11-05,05:47:00.000,309,11078253,-795,0,1762321619,15143.43398853999,198.4562007600034,50748.29578824 2025-11-05,05:47:01.000,309,11078338,-755,0,1762321620,15143.47440639999,198.43505336999806,50748.3167496 2025-11-05,05:47:02.000,309,11078177,-795,0,1762321621,15143.568714739995,198.4280042399987,50748.39360792 2025-11-05,05:47:03.000,309,11078232,-795,0,1762321622,15143.60239629,198.39980772000126,50748.32373672 2025-11-05,05:47:04.000,309,11078146,-795,0,1762321623,15143.64281415,198.41390597999998,50748.44251776 2025-11-05,05:47:05.000,309,11078245,-795,0,1762321624,15143.70344094,198.38570946000254,50748.47745336001 2025-11-05,05:47:06.000,309,11078158,-795,0,1762321625,15143.7438588,198.3293164200004,50748.54732456001 2025-11-05,05:47:07.000,309,11078133,-795,0,1762321626,15143.76406773,198.33636554999975,50748.526363200006 2025-11-05,05:47:08.000,309,11078265,-715,0,1762321627,15143.851639759996,198.35751293999783,50748.58924728 2025-11-05,05:47:09.000,309,11078217,-795,0,1762321628,15143.905530240001,198.4280042399987,50748.65911848 2025-11-05,05:47:10.000,309,11078132,-795,0,1762321629,15143.912266549996,198.3434146799991,50748.638157119996 2025-11-05,05:47:11.000,309,11078278,-795,0,1762321630,15143.952684409996,198.30816903000232,50748.58924728 2025-11-05,05:47:12.000,309,11078279,-795,0,1762321631,15143.966157030001,198.36456207000447,50748.61020864 2025-11-05,05:47:13.000,309,11078225,-795,0,1762321632,15144.094146919997,198.32226729000104,50748.72898968 2025-11-05,05:47:14.000,309,11078278,-675,0,1762321633,15144.127828470002,198.35046380999847,50748.7010412 2025-11-05,05:47:15.000,309,11078190,-795,0,1762321634,15144.121092159992,198.30816903000232,50748.78488664001 2025-11-05,05:47:16.000,309,11078226,-795,0,1762321635,15144.154773709997,198.30111990000296,50748.70802832 2025-11-05,05:47:17.000,309,11078330,-795,0,1762321636,15144.269290980003,198.31521816000168,50748.81283512001 2025-11-05,05:47:18.000,309,11078095,-755,0,1762321637,15144.276027289998,198.3434146799991,50748.81283512001 2025-11-05,05:47:19.000,309,11078207,-715,0,1762321638,15144.377071939998,198.33636554999975,50748.91764192 2025-11-05,05:47:20.000,309,11078263,-795,0,1762321639,15144.350126699988,198.3293164200004,50748.88969344 2025-11-05,05:47:21.000,309,11078142,-795,0,1762321640,15144.437698729998,198.2658742499989,50748.99450024 2025-11-05,05:47:22.000,309,11078179,-795,0,1762321641,15144.464643969994,198.32226729000104,50749.029435840006 2025-11-05,05:47:23.000,309,11078296,-795,0,1762321642,15144.532007069989,198.30111990000296,50748.98052600001 2025-11-05,05:47:24.000,309,11078209,-795,0,1762321643,15144.558952309999,198.33636554999975,50748.99450024 2025-11-05,05:47:25.000,309,11078260,-795,0,1762321644,15144.565688619994,198.33636554999975,50749.09231992 2025-11-05,05:47:26.000,309,11078197,-795,0,1762321645,15144.599370169999,198.2658742499989,50749.26699792001 2025-11-05,05:47:27.000,309,11078186,-795,0,1762321646,15144.646524339994,198.2658742499989,50749.11328128 2025-11-05,05:47:28.000,309,11078173,-795,0,1762321647,15144.686942199995,198.1812846899993,50749.21808808001 2025-11-05,05:47:29.000,309,11078314,-795,0,1762321648,15144.73409636999,198.22357947000273,50749.2250752 2025-11-05,05:47:30.000,309,11078216,-795,0,1762321649,15144.77451422999,198.16718643000058,50749.197126720006 2025-11-05,05:47:31.000,309,11078312,-795,0,1762321650,15144.767777919995,198.22357947000273,50749.246036560005 2025-11-05,05:47:32.000,309,11078227,-795,0,1762321651,15144.8216684,198.2306286000021,50749.246036560005 2025-11-05,05:47:33.000,309,11078314,-795,0,1762321652,15144.88229519,198.22357947000273,50749.28795928001 2025-11-05,05:47:34.000,309,11078168,-795,0,1762321653,15144.92271305,198.18833381999866,50749.294946400005 2025-11-05,05:47:35.000,309,11078263,-795,0,1762321654,15144.93618566999,198.18833381999866,50749.31590776001 2025-11-05,05:47:36.000,309,11078281,-795,0,1762321655,15145.017021389991,198.17423555999994,50749.329882 2025-11-05,05:47:37.000,309,11078236,-795,0,1762321656,15145.0237577,198.12489165000443,50749.294946400005 2025-11-05,05:47:38.000,309,11078262,-795,0,1762321657,15144.969867219996,198.18833381999866,50749.37180472 2025-11-05,05:47:39.000,309,11078162,-795,0,1762321658,15145.010285079996,198.20243208000466,50749.40674032001 2025-11-05,05:47:40.000,309,11078248,-795,0,1762321659,15145.057439249991,198.15308817000187,50749.45565016001 2025-11-05,05:47:41.000,309,11078246,-795,0,1762321660,15145.118066039991,198.1460390400025,50749.50456000001 2025-11-05,05:47:42.000,309,11078290,-795,0,1762321661,15145.118066039991,198.1812846899993,50749.60237968001 2025-11-05,05:47:43.000,309,11078167,-795,0,1762321662,15145.171956519996,198.13898991000315,50749.47661152 2025-11-05,05:47:44.000,309,11078232,-795,0,1762321663,15145.145011280001,198.1460390400025,50749.58840544 2025-11-05,05:47:45.000,309,11078127,-795,0,1762321664,15145.192165449997,198.1178425199978,50749.4696244 2025-11-05,05:47:46.000,309,11078229,-795,0,1762321665,15145.171956519996,198.08964600000036,50749.45565016001 2025-11-05,05:47:47.000,309,11078089,-795,0,1762321666,15145.158483899992,198.07554774000164,50749.63731528 2025-11-05,05:47:48.000,309,11078270,-795,0,1762321667,15145.219110689992,198.20948121000401,50749.65827664 2025-11-05,05:47:49.000,309,11078079,-795,0,1762321668,15145.185429140001,198.15308817000187,50749.62334104001 2025-11-05,05:47:50.000,309,11078268,-715,0,1762321669,15145.252792239997,198.09669512999972,50749.679238000004 2025-11-05,05:47:51.000,309,11078290,-795,0,1762321670,15145.225847000002,198.20243208000466,50749.679238000004 2025-11-05,05:47:52.000,309,11078187,-795,0,1762321671,15145.259528549992,198.1319407800038,50749.69321224001 2025-11-05,05:47:53.000,309,11078208,-795,0,1762321672,15145.320155339992,198.16718643000058,50749.77007056001 2025-11-05,05:47:54.000,309,11078179,-795,0,1762321673,15145.273001169997,198.1319407800038,50749.749109200005 2025-11-05,05:47:55.000,309,11078273,-795,0,1762321674,15145.353836889997,198.17423555999994,50749.83295464 2025-11-05,05:47:56.000,309,11078261,-795,0,1762321675,15145.374045819997,198.21653034000337,50749.74212208001 2025-11-05,05:47:57.000,309,11078146,-795,0,1762321676,15145.353836889997,198.22357947000273,50749.80500616 2025-11-05,05:47:58.000,309,11078190,-795,0,1762321677,15145.427936300002,198.20948121000401,50749.83295464 2025-11-05,05:47:59.000,309,11078230,-795,0,1762321678,15145.407727370002,198.28702164000424,50749.81898040001 2025-11-05,05:48:00.000,309,11078272,-795,0,1762321679,15145.522244639993,198.28702164000424,50749.90981296001 2025-11-05,05:48:01.000,309,11078216,-795,0,1762321680,15145.535717259998,198.27997251000488,50749.88186448 2025-11-05,05:48:02.000,309,11078196,-795,0,1762321681,15145.576135119998,198.3293164200004,50749.916800080005 2025-11-05,05:48:03.000,309,11078295,-795,0,1762321682,15145.616552979998,198.28702164000424,50749.93776144001 2025-11-05,05:48:04.000,309,11078134,-795,0,1762321683,15145.656970839998,198.35751293999783,50750.04256824 2025-11-05,05:48:05.000,309,11078224,-795,0,1762321684,15145.663707149994,198.38570946000254,50750.14038792 2025-11-05,05:48:06.000,309,11078215,-715,0,1762321685,15145.778224419999,198.32226729000104,50750.11243944 2025-11-05,05:48:07.000,309,11078133,-795,0,1762321686,15145.758015489999,198.30816903000232,50750.07051672 2025-11-05,05:48:08.000,309,11078218,-795,0,1762321687,15145.798433349999,198.42095510999934,50750.035581120006 2025-11-05,05:48:09.000,309,11078208,-795,0,1762321688,15145.85232382999,198.37866033000319,50750.14737504 2025-11-05,05:48:10.000,309,11078286,-795,0,1762321689,15145.926423239995,198.41390597999998,50750.17532352001 2025-11-05,05:48:11.000,309,11078336,-795,0,1762321690,15145.966841099995,198.42095510999934,50750.14038792 2025-11-05,05:48:12.000,309,11078235,-795,0,1762321691,15145.926423239995,198.44915163000405,50750.11942656 2025-11-05,05:48:13.000,309,11078190,-795,0,1762321692,15145.946632169995,198.48439728000085,50750.2382076 2025-11-05,05:48:14.000,309,11078110,-795,0,1762321693,15145.96010479,198.51259379999829,50750.24519472001 2025-11-05,05:48:15.000,309,11078241,-795,0,1762321694,15145.99378633999,198.47029902000213,50750.2382076 2025-11-05,05:48:16.000,309,11078201,-795,0,1762321695,15146.047676819995,198.4914464100002,50750.252181840006 2025-11-05,05:48:17.000,309,11078181,-795,0,1762321696,15146.06114944,198.40685685000062,50750.35698864 2025-11-05,05:48:18.000,309,11078157,-795,0,1762321697,15146.08135837,198.4421025000047,50750.33602728 2025-11-05,05:48:19.000,309,11078204,-795,0,1762321698,15146.08135837,198.43505336999806,50750.3080788 2025-11-05,05:48:20.000,309,11078235,-795,0,1762321699,15146.1015673,198.43505336999806,50750.47576968 2025-11-05,05:48:21.000,309,11078181,-795,0,1762321700,15146.128512539995,198.44915163000405,50750.40589848 2025-11-05,05:48:22.000,309,11078139,-795,0,1762321701,15146.09483098999,198.51259379999829,50750.398911360004 2025-11-05,05:48:23.000,309,11078353,-795,0,1762321702,15146.11503991999,198.4562007600034,50750.419872720006 2025-11-05,05:48:24.000,309,11078109,-795,0,1762321703,15146.168930399996,198.44915163000405,50750.41288560001 2025-11-05,05:48:25.000,309,11078198,-795,0,1762321704,15146.14198516,198.46324989000277,50750.47576968 2025-11-05,05:48:26.000,309,11078196,-795,0,1762321705,15146.13524884999,198.40685685000062,50750.4827568 2025-11-05,05:48:27.000,309,11078216,-795,0,1762321706,15146.15545777999,198.44915163000405,50750.468782560005 2025-11-05,05:48:28.000,309,11078288,-795,0,1762321707,15146.168930399996,198.58308509999915,50750.41288560001 2025-11-05,05:48:29.000,309,11078282,-795,0,1762321708,15146.17566670999,198.540790320003,50750.419872720006 2025-11-05,05:48:30.000,309,11078233,-795,0,1762321709,15146.148721469996,198.50554466999893,50750.52467952 2025-11-05,05:48:31.000,309,11078294,-795,0,1762321710,15146.168930399996,198.53374119000364,50750.58057648001 2025-11-05,05:48:32.000,309,11078264,-795,0,1762321711,15146.20261195,198.56898684000043,50750.61551208 2025-11-05,05:48:33.000,309,11078167,-795,0,1762321712,15146.22282088,198.64652727000066,50750.66442192 2025-11-05,05:48:34.000,309,11078267,-795,0,1762321713,15146.24302981,198.54783945000236,50750.6224992 2025-11-05,05:48:35.000,309,11078203,-795,0,1762321714,15146.229557189996,198.64652727000066,50750.6224992 2025-11-05,05:48:36.000,309,11078198,-795,0,1762321715,15146.28344767,198.61128162000387,50750.65044768 2025-11-05,05:48:37.000,309,11078223,-795,0,1762321716,15146.236293499991,198.66062552999938,50750.65743480001 2025-11-05,05:48:38.000,309,11078170,-795,0,1762321717,15146.209348259996,198.66767465999874,50750.72730600001 2025-11-05,05:48:39.000,309,11078150,-795,0,1762321718,15146.26323874,198.7240677000009,50750.71333176 2025-11-05,05:48:40.000,309,11078276,-795,0,1762321719,15146.249766119996,198.66767465999874,50750.7622416 2025-11-05,05:48:41.000,309,11078330,-795,0,1762321720,15146.269975049996,198.6394781400013,50750.77621584001 2025-11-05,05:48:42.000,309,11078175,-795,0,1762321721,15146.317129219991,198.7381659599996,50750.82512568001 2025-11-05,05:48:43.000,309,11078214,-795,0,1762321722,15146.357547079991,198.66767465999874,50750.734293120004 2025-11-05,05:48:44.000,309,11078182,-795,0,1762321723,15146.337338149991,198.73111683000025,50750.804164320005 2025-11-05,05:48:45.000,309,11078281,-795,0,1762321724,15146.337338149991,198.78046074000304,50750.91595824001 2025-11-05,05:48:46.000,309,11078190,-795,0,1762321725,15146.397964939992,198.75226421999832,50750.88800976 2025-11-05,05:48:47.000,309,11078124,-795,0,1762321726,15146.418173869992,198.73111683000025,50751.01377792001 2025-11-05,05:48:48.000,309,11078267,-795,0,1762321727,15146.424910180001,198.7875098700024,50751.01377792001 2025-11-05,05:48:49.000,309,11078313,-795,0,1762321728,15146.451855419997,198.74521508999896,50750.91595824001 2025-11-05,05:48:50.000,309,11078257,-795,0,1762321729,15146.465328040002,198.77341161000368,50751.069674880004 2025-11-05,05:48:51.000,309,11078213,-795,0,1762321730,15146.438382799992,198.78046074000304,50751.090636240006 2025-11-05,05:48:52.000,309,11078252,-795,0,1762321731,15146.472064349997,198.78046074000304,50751.01377792001 2025-11-05,05:48:53.000,309,11078291,-795,0,1762321732,15146.552900069997,198.90029594999942,50750.98582944 2025-11-05,05:48:54.000,309,11078149,-795,0,1762321733,15146.546163760002,198.80865726000047,50751.02775216 2025-11-05,05:48:55.000,309,11078282,-795,0,1762321734,15146.573108999997,198.87209943000198,50751.01377792001 2025-11-05,05:48:56.000,309,11078172,-795,0,1762321735,15146.593317929997,198.92144334000477,50751.04871352 2025-11-05,05:48:57.000,309,11078104,-795,0,1762321736,15146.606790550002,198.97078725000028,50751.08364912001 2025-11-05,05:48:58.000,309,11078185,-795,0,1762321737,15146.626999480002,198.96373812000093,50751.1465332 2025-11-05,05:48:59.000,309,11078254,-795,0,1762321738,15146.613526859997,199.02013116000307,50751.06268776001 2025-11-05,05:49:00.000,309,11078174,-795,0,1762321739,15146.660681029993,199.02718029000243,50751.139546080005 2025-11-05,05:49:01.000,309,11078275,-795,0,1762321740,15146.674153649998,199.05537680999987,50751.11858472 2025-11-05,05:49:02.000,309,11078248,-795,0,1762321741,15146.687626270003,199.08357333000458,50751.19544304 2025-11-05,05:49:03.000,309,11078274,-795,0,1762321742,15146.728044129988,199.1329172400001,50751.2164044 2025-11-05,05:49:04.000,309,11078241,-795,0,1762321743,15146.748253059988,199.1611137600048,50751.23037864001 2025-11-05,05:49:05.000,309,11078235,-795,0,1762321744,15146.781934609993,199.22455592999904,50751.24435288 2025-11-05,05:49:06.000,309,11078258,-795,0,1762321745,15146.802143539993,199.18931028000225,50751.31422408 2025-11-05,05:49:07.000,309,11078173,-795,0,1762321746,15146.781934609993,199.21750679999968,50751.25134000001 2025-11-05,05:49:08.000,309,11078143,-795,0,1762321747,15146.862770329994,199.2316050599984,50751.209417280006 2025-11-05,05:49:09.000,309,11078260,-795,0,1762321748,15146.923397119994,199.33734201000334,50751.2164044 2025-11-05,05:49:10.000,309,11078173,-795,0,1762321749,15146.909924499989,199.28799810000055,50751.25134000001 2025-11-05,05:49:11.000,309,11078229,-795,0,1762321750,15146.950342359989,199.3796367899995,50751.16749456 2025-11-05,05:49:12.000,309,11078089,-795,0,1762321751,15146.963814979994,199.443078960001,50751.25134000001 2025-11-05,05:49:13.000,309,11078150,-795,0,1762321752,15147.004232839994,199.42193157000293,50751.27928848001 2025-11-05,05:49:14.000,309,11078209,-795,0,1762321753,15147.044650699994,199.42898070000228,50751.356146800004 2025-11-05,05:49:15.000,309,11078161,-795,0,1762321754,15147.044650699994,199.47127547999844,50751.29326272 2025-11-05,05:49:16.000,309,11078125,-795,0,1762321755,15147.11201379999,199.45717721999972,50751.3212112 2025-11-05,05:49:17.000,309,11078137,-795,0,1762321756,15147.13222272999,199.5276685200006,50751.39806952001 2025-11-05,05:49:18.000,309,11078287,-635,0,1762321757,15147.165904279995,199.5065211300025,50751.377108160006 2025-11-05,05:49:19.000,309,11078253,-795,0,1762321758,15147.19284951999,199.48537374000443,50751.405056640004 2025-11-05,05:49:20.000,309,11078184,-795,0,1762321759,15147.26021262,199.56291417000466,50751.46794072001 2025-11-05,05:49:21.000,309,11078151,-795,0,1762321760,15147.25347630999,199.57701243000338,50751.426018000006 2025-11-05,05:49:22.000,309,11078157,-795,0,1762321761,15147.287157859995,199.6545528600036,50751.50287632 2025-11-05,05:49:23.000,309,11078199,-675,0,1762321762,15147.27368523999,199.71799502999784,50751.45396648 2025-11-05,05:49:24.000,309,11078233,-795,0,1762321763,15147.388202509996,199.71799502999784,50751.55178616 2025-11-05,05:49:25.000,309,11078296,-795,0,1762321764,15147.34104834,199.80963372000406,50751.55178616 2025-11-05,05:49:26.000,309,11078221,-795,0,1762321765,15147.475774539991,199.76028981000127,50751.5308248 2025-11-05,05:49:27.000,309,11078224,-795,0,1762321766,15147.495983469991,199.80963372000406,50751.48890208 2025-11-05,05:49:28.000,309,11078177,-795,0,1762321767,15147.516192399991,199.8519285000002,50751.4609536 2025-11-05,05:49:29.000,309,11078115,-755,0,1762321768,15147.529665019996,199.90832154000236,50751.45396648 2025-11-05,05:49:30.000,309,11078258,-795,0,1762321769,15147.529665019996,199.88012501999765,50751.3910824 2025-11-05,05:49:31.000,309,11078218,-795,0,1762321770,15147.603764430001,199.9365180599998,50751.544799040006 2025-11-05,05:49:32.000,309,11078176,-795,0,1762321771,15147.630709669997,199.88012501999765,50751.73345128001 2025-11-05,05:49:33.000,309,11078261,-795,0,1762321772,15147.671127529997,199.94356718999916,50751.593708880006 2025-11-05,05:49:34.000,309,11078104,-795,0,1762321773,15147.630709669997,199.9858619700026,50751.56576040001 2025-11-05,05:49:35.000,309,11078137,-795,0,1762321774,15147.650918599997,200.0352058799981,50751.63563160001 2025-11-05,05:49:36.000,309,11078211,-795,0,1762321775,15147.684600150002,200.07750066000153,50751.58672176001 2025-11-05,05:49:37.000,309,11078241,-795,0,1762321776,15147.711545389997,200.0986480499996,50751.65659296 2025-11-05,05:49:38.000,309,11078203,-795,0,1762321777,15147.738490629992,200.12684457000432,50751.712489920006 2025-11-05,05:49:39.000,309,11078214,-795,0,1762321778,15147.819326349992,200.13389370000368,50751.80332248001 2025-11-05,05:49:40.000,309,11078167,-795,0,1762321779,15147.617237049992,200.06340240000281,50751.37012104001 2025-11-05,05:49:41.000,309,11078219,-795,0,1762321780,15147.832798969997,200.11274630999833,50751.6705672 2025-11-05,05:49:42.000,309,11078237,-795,0,1762321781,15147.846271590002,200.0986480499996,50751.70550280001 2025-11-05,05:49:43.000,309,11078198,-795,0,1762321782,15147.866480520002,200.14094283000304,50751.64960584 2025-11-05,05:49:44.000,309,11078191,-795,0,1762321783,15147.906898380003,200.22553239000263,50751.69851568 2025-11-05,05:49:45.000,309,11078197,-795,0,1762321784,15147.967525169988,200.16913935000048,50751.79633536 2025-11-05,05:49:46.000,309,11078216,-795,0,1762321785,15147.994470409998,200.16209022000112,50751.72646416 2025-11-05,05:49:47.000,309,11078182,-755,0,1762321786,15148.055097199998,200.1832376099992,50751.75441264001 2025-11-05,05:49:48.000,309,11078184,-795,0,1762321787,15148.115723989999,200.22553239000263,50751.775374 2025-11-05,05:49:49.000,309,11078123,-795,0,1762321788,15148.183087089994,200.2466797800007,50751.78236112001 2025-11-05,05:49:50.000,309,11078231,-795,0,1762321789,15148.048360889989,200.2114341300039,50751.3212112 2025-11-05,05:49:51.000,309,11078179,-795,0,1762321790,15148.243713879994,200.28192543000478,50751.712489920006 2025-11-05,05:49:52.000,309,11078133,-795,0,1762321791,15148.324549599994,200.26077803999942,50751.761399760006 2025-11-05,05:49:53.000,309,11078179,-795,0,1762321792,15148.304340669994,200.27487629999814,50751.81729672 2025-11-05,05:49:54.000,309,11078168,-795,0,1762321793,15148.31107697999,200.28897456000414,50751.83127096001 2025-11-05,05:49:55.000,309,11078150,-715,0,1762321794,15148.425594249995,200.28192543000478,50751.79633536 2025-11-05,05:49:56.000,309,11078227,-795,0,1762321795,15148.445803179995,200.32422021000093,50751.83825808 2025-11-05,05:49:57.000,309,11078233,-795,0,1762321796,15148.47274841999,200.2960236900035,50751.9151164 2025-11-05,05:49:58.000,309,11078201,-795,0,1762321797,15148.51990259,200.33831846999965,50751.93607776 2025-11-05,05:49:59.000,309,11078152,-795,0,1762321798,15148.55358413999,200.32422021000093,50751.95703912 2025-11-05,05:50:00.000,309,11078190,-795,0,1762321799,15148.56032045,200.27487629999814,50751.80332248001 2025-11-05,05:50:01.000,309,11078238,-795,0,1762321800,15148.674837719991,200.30307282000285,50751.95005200001 2025-11-05,05:50:02.000,309,11078148,-795,0,1762321801,15148.668101409996,200.38061325000308,50751.93607776 2025-11-05,05:50:03.000,309,11078156,-795,0,1762321802,15148.715255579991,200.42290802999923,50752.01992320001 2025-11-05,05:50:04.000,309,11078230,-715,0,1762321803,15148.796091299992,200.38766238000244,50752.01293608 2025-11-05,05:50:05.000,309,11078229,-795,0,1762321804,15148.802827610001,200.41585889999988,50751.96402624 2025-11-05,05:50:06.000,309,11078198,-795,0,1762321805,15148.903872260002,200.37356412000372,50751.978000480005 2025-11-05,05:50:07.000,309,11078141,-795,0,1762321806,15148.964499050002,200.45110455000395,50752.01992320001 2025-11-05,05:50:08.000,309,11078197,-795,0,1762321807,15148.971235359997,200.41585889999988,50752.026910320004 2025-11-05,05:50:09.000,309,11078120,-795,0,1762321808,15149.092488939998,200.31717108000157,50752.11075576 2025-11-05,05:50:10.000,309,11078115,-795,0,1762321809,15149.126170490003,200.38061325000308,50752.1596656 2025-11-05,05:50:11.000,309,11078130,-795,0,1762321810,15149.159852039993,200.41585889999988,50752.11774288001 2025-11-05,05:50:12.000,309,11078153,-795,0,1762321811,15149.233951449998,200.46520281000267,50752.13171712 2025-11-05,05:50:13.000,309,11078259,-795,0,1762321812,15149.314787169998,200.46520281000267,50752.13171712 2025-11-05,05:50:14.000,309,11078226,-795,0,1762321813,15149.375413959999,200.4299571599986,50752.12473 2025-11-05,05:50:15.000,309,11078218,-795,0,1762321814,15149.382150269994,200.4933993300001,50752.13171712 2025-11-05,05:50:16.000,309,11078145,-795,0,1762321815,15149.436040749999,200.51454671999818,50752.047871680006 2025-11-05,05:50:17.000,309,11078295,-795,0,1762321816,15149.456249679999,200.52159585000481,50752.04088456001 2025-11-05,05:50:18.000,309,11078215,-715,0,1762321817,15149.51687647,200.47225194000202,50752.13171712 2025-11-05,05:50:19.000,309,11078171,-795,0,1762321818,15149.483194919994,200.45110455000395,50752.27844664 2025-11-05,05:50:20.000,309,11078287,-795,0,1762321819,15149.483194919994,200.4581536800033,50752.20857544001 2025-11-05,05:50:21.000,309,11078227,-795,0,1762321820,15149.57076694999,200.40880977000052,50752.23652392001 2025-11-05,05:50:22.000,309,11078178,-795,0,1762321821,15149.55729433,200.40176064000116,50752.27145952 2025-11-05,05:50:23.000,309,11078166,-795,0,1762321822,15149.604448499995,200.40880977000052,50752.20857544001 2025-11-05,05:50:24.000,309,11078186,-795,0,1762321823,15149.57076694999,200.37356412000372,50752.27844664 2025-11-05,05:50:25.000,309,11078184,-795,0,1762321824,15149.61118480999,200.42290802999923,50752.299408 2025-11-05,05:50:26.000,309,11078125,-795,0,1762321825,15149.63139373999,200.28192543000478,50752.32735648 2025-11-05,05:50:27.000,309,11078190,-795,0,1762321826,15149.685284219995,200.3101219500022,50752.28543376001 2025-11-05,05:50:28.000,309,11078252,-795,0,1762321827,15149.69202052999,200.35946585999773,50752.299408 2025-11-05,05:50:29.000,309,11078191,-795,0,1762321828,15149.67854791,200.32422021000093,50752.30639512001 2025-11-05,05:50:30.000,309,11078248,-795,0,1762321829,15149.71222945999,200.35241672999837,50752.243511040004 2025-11-05,05:50:31.000,309,11078265,-795,0,1762321830,15149.71896577,200.345367599999,50752.27844664 2025-11-05,05:50:32.000,309,11078219,-795,0,1762321831,15149.73243838999,200.38061325000308,50752.29242088 2025-11-05,05:50:33.000,309,11078129,-795,0,1762321832,15149.806537799996,200.4581536800033,50752.35530496001 2025-11-05,05:50:34.000,309,11078126,-795,0,1762321833,15149.826746729996,200.40880977000052,50752.362292080004 2025-11-05,05:50:35.000,309,11078227,-795,0,1762321834,15149.806537799996,200.45110455000395,50752.3692792 2025-11-05,05:50:36.000,309,11078149,-795,0,1762321835,15149.846955659996,200.36651499000436,50752.313382240005 2025-11-05,05:50:37.000,309,11078223,-795,0,1762321836,15149.84021935,200.4440554200046,50752.4391504 2025-11-05,05:50:38.000,309,11078168,-795,0,1762321837,15149.826746729996,200.41585889999988,50752.32036936 2025-11-05,05:50:39.000,309,11078220,-795,0,1762321838,15149.90084614,200.47930107000138,50752.411201920004 2025-11-05,05:50:40.000,309,11078284,-795,0,1762321839,15149.826746729996,200.4581536800033,50752.32036936 2025-11-05,05:50:41.000,309,11078191,-795,0,1762321840,15149.894109829991,200.46520281000267,50752.35530496001 2025-11-05,05:50:42.000,309,11078246,-795,0,1762321841,15149.846955659996,200.4581536800033,50752.44613752 2025-11-05,05:50:43.000,309,11078178,-795,0,1762321842,15149.806537799996,200.4581536800033,50752.44613752 2025-11-05,05:50:44.000,309,11078121,-795,0,1762321843,15149.894109829991,200.47930107000138,50752.362292080004 2025-11-05,05:50:45.000,309,11078143,-795,0,1762321844,15149.927791379996,200.4933993300001,50752.383253440006 2025-11-05,05:50:46.000,309,11078202,-795,0,1762321845,15149.894109829991,200.47225194000202,50752.411201920004 2025-11-05,05:50:47.000,309,11078237,-795,0,1762321846,15149.894109829991,200.50044845999946,50752.4391504 2025-11-05,05:50:48.000,309,11078205,-795,0,1762321847,15149.867164589996,200.4581536800033,50752.481073120005 2025-11-05,05:50:49.000,309,11078225,-795,0,1762321848,15149.927791379996,200.48635020000074,50752.56491856 2025-11-05,05:50:50.000,309,11078183,-795,0,1762321849,15149.90084614,200.51454671999818,50752.53697008 2025-11-05,05:50:51.000,309,11078166,-795,0,1762321850,15150.042308650001,200.56389063000097,50752.648764000005 2025-11-05,05:50:52.000,309,11078163,-795,0,1762321851,15149.981681860001,200.52864498000417,50752.718635200006 2025-11-05,05:50:53.000,309,11078114,-795,0,1762321852,15150.022099720001,200.53569411000353,50752.65575112 2025-11-05,05:50:54.000,309,11078282,-795,0,1762321853,15150.022099720001,200.5779888899997,50752.718635200006 2025-11-05,05:50:55.000,309,11078200,-795,0,1762321854,15149.974945549991,200.58503801999905,50752.66273824 2025-11-05,05:50:56.000,309,11078263,-795,0,1762321855,15150.028836029996,200.53569411000353,50752.67671248 2025-11-05,05:50:57.000,309,11078353,-795,0,1762321856,15150.008627099996,200.58503801999905,50752.73959656001 2025-11-05,05:50:58.000,309,11078140,-795,0,1762321857,15150.049044959997,200.5920871499984,50752.62081552001 2025-11-05,05:50:59.000,309,11078289,-795,0,1762321858,15149.981681860001,200.5779888899997,50752.66972536001 2025-11-05,05:51:00.000,309,11078222,-795,0,1762321859,15150.001890790001,200.59913627999777,50752.6138284 2025-11-05,05:51:01.000,309,11078169,-795,0,1762321860,15150.042308650001,200.5427432400029,50752.65575112 2025-11-05,05:51:02.000,309,11078272,-795,0,1762321861,15150.022099720001,200.56389063000097,50752.697673840004 2025-11-05,05:51:03.000,309,11078211,-795,0,1762321862,15150.062517580001,200.56389063000097,50752.80946776001 2025-11-05,05:51:04.000,309,11078218,-795,0,1762321863,15149.974945549991,200.5568415000016,50752.78850640001 2025-11-05,05:51:05.000,309,11078266,-795,0,1762321864,15150.035572339992,200.50044845999946,50752.79549352 2025-11-05,05:51:06.000,309,11078280,-795,0,1762321865,15150.069253889997,200.50044845999946,50752.80946776001 2025-11-05,05:51:07.000,309,11078196,-795,0,1762321866,15150.069253889997,200.58503801999905,50752.83741624001 2025-11-05,05:51:08.000,309,11078205,-795,0,1762321867,15150.116408059992,200.58503801999905,50752.80946776001 2025-11-05,05:51:09.000,309,11078266,-795,0,1762321868,15150.069253889997,200.51454671999818,50752.7535708 2025-11-05,05:51:10.000,309,11078283,-795,0,1762321869,15150.075990199992,200.5779888899997,50752.718635200006 2025-11-05,05:51:11.000,309,11078215,-795,0,1762321870,15150.055781269992,200.57093976000033,50752.816454880005 2025-11-05,05:51:12.000,309,11078271,-795,0,1762321871,15150.082726510002,200.56389063000097,50752.816454880005 2025-11-05,05:51:13.000,309,11078198,-795,0,1762321872,15150.089462819997,200.5427432400029,50752.79549352 2025-11-05,05:51:14.000,309,11078168,-795,0,1762321873,15150.069253889997,200.61323454000376,50752.77453216 2025-11-05,05:51:15.000,309,11078154,-795,0,1762321874,15150.156825919992,200.62733280000248,50752.7535708 2025-11-05,05:51:16.000,309,11078200,-795,0,1762321875,15150.123144370002,200.66962757999863,50752.767545040006 2025-11-05,05:51:17.000,309,11078122,-795,0,1762321876,15150.116408059992,200.62733280000248,50752.865364720004 2025-11-05,05:51:18.000,309,11078148,-795,0,1762321877,15150.150089609997,200.690774970004,50752.823442 2025-11-05,05:51:19.000,309,11078196,-795,0,1762321878,15150.170298539997,200.71192236000206,50752.79549352 2025-11-05,05:51:20.000,309,11078298,-795,0,1762321879,15150.170298539997,200.690774970004,50752.84440336 2025-11-05,05:51:21.000,309,11078192,-755,0,1762321880,15150.102935440002,200.61323454000376,50752.85837760001 2025-11-05,05:51:22.000,309,11078282,-795,0,1762321881,15150.089462819997,200.690774970004,50752.85837760001 2025-11-05,05:51:23.000,309,11078203,-795,0,1762321882,15150.116408059992,200.66962757999863,50752.823442 2025-11-05,05:51:24.000,309,11078223,-795,0,1762321883,15150.062517580001,200.66962757999863,50752.90030032 2025-11-05,05:51:25.000,309,11078141,-795,0,1762321884,15150.075990199992,200.676676709998,50752.92126168 2025-11-05,05:51:26.000,309,11078129,-795,0,1762321885,15150.049044959997,200.690774970004,50752.85139048 2025-11-05,05:51:27.000,309,11078283,-795,0,1762321886,15150.001890790001,200.7401188799995,50752.83741624001 2025-11-05,05:51:28.000,309,11078160,-795,0,1762321887,15150.015363409992,200.6555293199999,50752.83741624001 2025-11-05,05:51:29.000,309,11078210,-795,0,1762321888,15149.941264000001,200.676676709998,50752.935235920006 2025-11-05,05:51:30.000,309,11078112,-795,0,1762321889,15149.974945549991,200.64848019000056,50752.97715864001 2025-11-05,05:51:31.000,309,11078125,-795,0,1762321890,15149.941264000001,200.66962757999863,50752.97715864001 2025-11-05,05:51:32.000,309,11078257,-795,0,1762321891,15149.974945549991,200.61323454000376,50753.04004272 2025-11-05,05:51:33.000,309,11078166,-795,0,1762321892,15149.88063721,200.63438193000184,50752.99812 2025-11-05,05:51:34.000,309,11078214,-795,0,1762321893,15149.927791379996,200.61323454000376,50753.033055600004 2025-11-05,05:51:35.000,309,11078206,-795,0,1762321894,15149.83348303999,200.59913627999777,50752.984145760005 2025-11-05,05:51:36.000,309,11078222,-795,0,1762321895,15149.77959256,200.5779888899997,50753.01908136 2025-11-05,05:51:37.000,309,11078246,-795,0,1762321896,15149.7391747,200.6061854100044,50753.04004272 2025-11-05,05:51:38.000,309,11078205,-795,0,1762321897,15149.685284219995,200.54979237000225,50753.04702984001 2025-11-05,05:51:39.000,309,11078230,-795,0,1762321898,15149.63813005,200.5779888899997,50753.09593968001 2025-11-05,05:51:40.000,309,11078203,-795,0,1762321899,15149.57076694999,200.47225194000202,50753.01209424 2025-11-05,05:51:41.000,309,11078265,-795,0,1762321900,15149.61792112,200.62733280000248,50753.221707840006 2025-11-05,05:51:42.000,309,11078248,-795,0,1762321901,15149.59771219,200.5568415000016,50753.18677224 2025-11-05,05:51:43.000,309,11078206,-795,0,1762321902,15149.523612779994,200.5427432400029,50753.06100408 2025-11-05,05:51:44.000,309,11078259,-795,0,1762321903,15149.47645861,200.50044845999946,50753.17978512 2025-11-05,05:51:45.000,309,11078169,-795,0,1762321904,15149.51014015999,200.50044845999946,50753.25664344 2025-11-05,05:51:46.000,309,11078186,-755,0,1762321905,15149.395622889999,200.47225194000202,50753.2077336 2025-11-05,05:51:47.000,309,11078104,-795,0,1762321906,15149.40909550999,200.4299571599986,50753.151836640005 2025-11-05,05:51:48.000,309,11078161,-795,0,1762321907,15149.395622889999,200.43700628999795,50753.26363056001 2025-11-05,05:51:49.000,309,11078259,-795,0,1762321908,15149.301314549994,200.4933993300001,50753.23568208 2025-11-05,05:51:50.000,309,11078287,-795,0,1762321909,15149.260896689993,200.3947115100018,50753.29856616 2025-11-05,05:51:51.000,309,11078232,-795,0,1762321910,15149.180060969993,200.40880977000052,50753.249656320004 2025-11-05,05:51:52.000,309,11078233,-795,0,1762321911,15149.132906799998,200.37356412000372,50753.19375936001 2025-11-05,05:51:53.000,309,11078327,-795,0,1762321912,15149.079016319993,200.40176064000116,50753.23568208 2025-11-05,05:51:54.000,309,11078229,-795,0,1762321913,15149.004916910002,200.46520281000267,50753.1378624 2025-11-05,05:51:55.000,309,11078144,-795,0,1762321914,15148.964499050002,200.4299571599986,50753.151836640005 2025-11-05,05:51:56.000,309,11078170,-795,0,1762321915,15148.944290120002,200.38061325000308,50753.14484952001 2025-11-05,05:51:57.000,309,11078233,-795,0,1762321916,15148.876927019992,200.33831846999965,50753.17279800001 2025-11-05,05:51:58.000,309,11078315,-795,0,1762321917,15148.863454400002,200.40880977000052,50753.25664344 2025-11-05,05:51:59.000,309,11078214,-795,0,1762321918,15148.796091299992,200.42290802999923,50753.2077336 2025-11-05,05:52:00.000,309,11078237,-795,0,1762321919,15148.769146059996,200.4581536800033,50753.200746480004 2025-11-05,05:52:01.000,309,11078196,-795,0,1762321920,15148.64115617,200.4299571599986,50753.14484952001 2025-11-05,05:52:02.000,309,11078285,-795,0,1762321921,15148.674837719991,200.4440554200046,50753.221707840006 2025-11-05,05:52:03.000,309,11078237,-795,0,1762321922,15148.63441985999,200.47930107000138,50753.221707840006 2025-11-05,05:52:04.000,309,11078265,-795,0,1762321923,15148.51316627999,200.52159585000481,50753.14484952001 2025-11-05,05:52:05.000,309,11078254,-795,0,1762321924,15148.526638899995,200.46520281000267,50753.09593968001 2025-11-05,05:52:06.000,309,11078240,-795,0,1762321925,15148.39191269999,200.52864498000417,50753.18677224 2025-11-05,05:52:07.000,309,11078252,-795,0,1762321926,15148.405385319995,200.48635020000074,50753.0679912 2025-11-05,05:52:08.000,309,11078295,-795,0,1762321927,15148.364967459995,200.5568415000016,50753.08895256 2025-11-05,05:52:09.000,309,11078173,-795,0,1762321928,15148.29086804999,200.5779888899997,50753.07497832001 2025-11-05,05:52:10.000,309,11078184,-795,0,1762321929,15148.25045018999,200.56389063000097,50753.054016960006 2025-11-05,05:52:11.000,309,11078245,-795,0,1762321930,15148.27739543,200.6555293199999,50753.12388816001 2025-11-05,05:52:12.000,309,11078101,-795,0,1762321931,15148.162878159994,200.66257844999927,50753.18677224 2025-11-05,05:52:13.000,309,11078201,-715,0,1762321932,15148.169614469989,200.5920871499984,50753.14484952001 2025-11-05,05:52:14.000,309,11078227,-795,0,1762321933,15148.129196609989,200.64848019000056,50753.08895256 2025-11-05,05:52:15.000,309,11078228,-795,0,1762321934,15148.088778749989,200.7048732300027,50753.17279800001 2025-11-05,05:52:16.000,309,11078362,-795,0,1762321935,15147.987734099988,200.72602062000078,50753.200746480004 2025-11-05,05:52:17.000,309,11078204,-795,0,1762321936,15147.947316239988,200.7048732300027,50753.2077336 2025-11-05,05:52:18.000,309,11078185,-795,0,1762321937,15147.866480520002,200.72602062000078,50753.19375936001 2025-11-05,05:52:19.000,309,11078213,-795,0,1762321938,15147.846271590002,200.73306975000014,50753.151836640005 2025-11-05,05:52:20.000,309,11078264,-795,0,1762321939,15147.805853730002,200.81061018000037,50753.15882376 2025-11-05,05:52:21.000,309,11078237,-795,0,1762321940,15147.698072769992,200.77536453000357,50753.22869496 2025-11-05,05:52:22.000,309,11078263,-795,0,1762321941,15147.677863839992,200.803561050001,50753.200746480004 2025-11-05,05:52:23.000,309,11078229,-795,0,1762321942,15147.590291809996,200.8529049600038,50753.0679912 2025-11-05,05:52:24.000,309,11078124,-795,0,1762321943,15147.502719780001,200.77536453000357,50753.09593968001 2025-11-05,05:52:25.000,309,11078201,-795,0,1762321944,15147.475774539991,200.85995409000316,50753.08895256 2025-11-05,05:52:26.000,309,11078284,-795,0,1762321945,15147.435356679991,200.8881506100006,50753.1378624 2025-11-05,05:52:27.000,309,11078146,-795,0,1762321946,15147.36125727,200.90929799999867,50753.054016960006 2025-11-05,05:52:28.000,309,11078222,-795,0,1762321947,15147.32083941,200.86700322000252,50753.11690104 2025-11-05,05:52:29.000,309,11078136,-795,0,1762321948,15147.24000369,200.97274017000018,50753.06100408 2025-11-05,05:52:30.000,309,11078289,-795,0,1762321949,15147.19284951999,200.96569104000082,50752.99812 2025-11-05,05:52:31.000,309,11078165,-795,0,1762321950,15147.11875011,200.94454365000274,50753.054016960006 2025-11-05,05:52:32.000,309,11078285,-795,0,1762321951,15147.11875011,201.02913321000233,50753.02606848001 2025-11-05,05:52:33.000,309,11078256,-795,0,1762321952,15146.977287599999,201.0361823400017,50753.13087528 2025-11-05,05:52:34.000,309,11078210,-795,0,1762321953,15146.896451879998,201.09257538000384,50753.04702984001 2025-11-05,05:52:35.000,309,11078290,-795,0,1762321954,15146.781934609993,201.08552625000448,50753.04702984001 2025-11-05,05:52:36.000,309,11078192,-795,0,1762321955,15146.721307819993,201.09257538000384,50753.033055600004 2025-11-05,05:52:37.000,309,11078204,-795,0,1762321956,15146.647208410002,201.1137227700019,50752.99812 2025-11-05,05:52:38.000,309,11078192,-795,0,1762321957,15146.573108999997,201.17011581000406,50752.94222304 2025-11-05,05:52:39.000,309,11078169,-795,0,1762321958,15146.492273279997,201.24060710999765,50752.9631844 2025-11-05,05:52:40.000,309,11078182,-795,0,1762321959,15146.431646489997,201.27585276000173,50752.97715864001 2025-11-05,05:52:41.000,309,11078157,-795,0,1762321960,15146.397964939992,201.28995102000044,50752.935235920006 2025-11-05,05:52:42.000,309,11078227,-795,0,1762321961,15146.296920289991,201.31109840999852,50753.02606848001 2025-11-05,05:52:43.000,309,11078239,-795,0,1762321962,15146.24302981,201.33929493000323,50752.94921016 2025-11-05,05:52:44.000,309,11078216,-795,0,1762321963,15146.16219409,201.45913013999962,50753.04004272 2025-11-05,05:52:45.000,309,11078177,-795,0,1762321964,15146.13524884999,201.42388449000282,50752.97017152 2025-11-05,05:52:46.000,309,11078092,-795,0,1762321965,15146.05441312999,201.42388449000282,50752.99812 2025-11-05,05:52:47.000,309,11078183,-795,0,1762321966,15145.99378633999,201.46617926999897,50752.95619728001 2025-11-05,05:52:48.000,309,11078190,-795,0,1762321967,15145.91968693,201.4943757900037,50752.92824880001 2025-11-05,05:52:49.000,309,11078276,-795,0,1762321968,15145.845587519994,201.60011274000135,50752.94921016 2025-11-05,05:52:50.000,309,11078273,-795,0,1762321969,15145.764751799994,201.60011274000135,50752.8933132 2025-11-05,05:52:51.000,309,11078225,-795,0,1762321970,15145.764751799994,201.6917514300003,50752.935235920006 2025-11-05,05:52:52.000,309,11078195,-795,0,1762321971,15145.683916079994,201.78339011999924,50752.90728744001 2025-11-05,05:52:53.000,309,11078168,-795,0,1762321972,15145.650234529989,201.79748837999796,50752.92824880001 2025-11-05,05:52:54.000,309,11078224,-795,0,1762321973,15145.555926189998,201.88912707000418,50752.90030032 2025-11-05,05:52:55.000,309,11078131,-795,0,1762321974,15145.569398809988,201.87502880999818,50752.78850640001 2025-11-05,05:52:56.000,309,11078202,-795,0,1762321975,15145.522244639993,201.87502880999818,50752.92126168 2025-11-05,05:52:57.000,309,11078240,-795,0,1762321976,15145.407727370002,202.037158799998,50752.865364720004 2025-11-05,05:52:58.000,309,11078234,-715,0,1762321977,15145.380782129992,202.0653553200027,50752.84440336 2025-11-05,05:52:59.000,309,11078310,-795,0,1762321978,15145.320155339992,202.037158799998,50752.76055792001 2025-11-05,05:53:00.000,309,11078148,-795,0,1762321979,15145.252792239997,202.1006009699995,50752.886326080006 2025-11-05,05:53:01.000,309,11078210,-795,0,1762321980,15145.279737479992,202.13584662000358,50752.78151928 2025-11-05,05:53:02.000,309,11078104,-795,0,1762321981,15145.118066039991,202.23453444000188,50752.72562232 2025-11-05,05:53:03.000,309,11078181,-795,0,1762321982,15145.084384490001,202.22748531000252,50752.71164808001 2025-11-05,05:53:04.000,309,11078254,-795,0,1762321983,15145.084384490001,202.20633792000444,50752.73260944 2025-11-05,05:53:05.000,309,11078232,-795,0,1762321984,15144.99681245999,202.3120748700021,50752.648764000005 2025-11-05,05:53:06.000,309,11078244,-795,0,1762321985,15144.99681245999,202.30502574000275,50752.66972536001 2025-11-05,05:53:07.000,309,11078112,-795,0,1762321986,15144.87555887999,202.4319100799985,50752.63478976 2025-11-05,05:53:08.000,309,11078183,-795,0,1762321987,15144.91597673999,202.48125399000128,50752.58587992 2025-11-05,05:53:09.000,309,11078161,-795,0,1762321988,15144.787986849995,202.49535225,50752.648764000005 2025-11-05,05:53:10.000,309,11078138,-795,0,1762321989,15144.76104161,202.53764703000343,50752.62081552001 2025-11-05,05:53:11.000,309,11078214,-795,0,1762321990,15144.65999696,202.5446961600028,50752.63478976 2025-11-05,05:53:12.000,309,11078110,-795,0,1762321991,15144.545479689994,202.67158049999853,50752.52299584001 2025-11-05,05:53:13.000,309,11078207,-795,0,1762321992,15144.599370169999,202.6574822399998,50752.54395720001 2025-11-05,05:53:14.000,309,11078211,-795,0,1762321993,15144.484852899994,202.67158049999853,50752.481073120005 2025-11-05,05:53:15.000,309,11078201,-795,0,1762321994,15144.484852899994,202.71387528000196,50752.52299584001 2025-11-05,05:53:16.000,309,11078264,-795,0,1762321995,15144.370335629988,202.81256310000026,50752.40421480001 2025-11-05,05:53:17.000,309,11078176,-795,0,1762321996,15144.316445149998,202.8548578800037,50752.432163280006 2025-11-05,05:53:18.000,309,11078205,-795,0,1762321997,15144.309708839988,202.79846484000154,50752.481073120005 2025-11-05,05:53:19.000,309,11078178,-795,0,1762321998,15144.222136809993,202.89715265999985,50752.41818904 2025-11-05,05:53:20.000,309,11078171,-795,0,1762321999,15144.161510019992,202.91125091999857,50752.41818904 2025-11-05,05:53:21.000,309,11078108,-715,0,1762322000,15144.148037400002,203.0169878700035,50752.362292080004 2025-11-05,05:53:22.000,309,11078121,-795,0,1762322001,15144.100883229992,203.0522335200003,50752.34133072 2025-11-05,05:53:23.000,309,11078214,-795,0,1762322002,15144.046992750002,203.07338090999838,50752.32036936 2025-11-05,05:53:24.000,309,11078178,-795,0,1762322003,15143.972893339997,203.15797046999796,50752.27844664 2025-11-05,05:53:25.000,309,11078145,-795,0,1762322004,15143.945948100001,203.17911786000332,50752.28543376001 2025-11-05,05:53:26.000,309,11078136,-795,0,1762322005,15143.898793929991,203.17206873000396,50752.28543376001 2025-11-05,05:53:27.000,309,11078190,-795,0,1762322006,15143.912266549996,203.24960916000418,50752.27844664 2025-11-05,05:53:28.000,309,11078301,-795,0,1762322007,15143.838167139991,203.2989530699997,50752.243511040004 2025-11-05,05:53:29.000,309,11078264,-795,0,1762322008,15143.770804039996,203.35534611000185,50752.215562560006 2025-11-05,05:53:30.000,309,11078294,-795,0,1762322009,15143.73712248999,203.38354262999928,50752.145691360005 2025-11-05,05:53:31.000,309,11078151,-795,0,1762322010,15143.77754034999,203.40469002000464,50752.1596656 2025-11-05,05:53:32.000,309,11078276,-795,0,1762322011,15143.71691355999,203.48223045000486,50752.18062696 2025-11-05,05:53:33.000,309,11078190,-795,0,1762322012,15143.72364987,203.5104269700023,50752.18062696 2025-11-05,05:53:34.000,309,11078252,-795,0,1762322013,15143.66302308,203.6091147900006,50752.12473 2025-11-05,05:53:35.000,309,11078096,-795,0,1762322014,15143.609132599995,203.6725569600021,50752.13870424001 2025-11-05,05:53:36.000,309,11078257,-795,0,1762322015,15143.629341529995,203.76419565000106,50752.13870424001 2025-11-05,05:53:37.000,309,11078135,-795,0,1762322016,15143.57545104999,203.77124478000042,50752.047871680006 2025-11-05,05:53:38.000,309,11078255,-795,0,1762322017,15143.548505809995,203.8064904300045,50752.10376864 2025-11-05,05:53:39.000,309,11078112,-795,0,1762322018,15143.52156057,203.9051782500028,50752.075820160004 2025-11-05,05:53:40.000,309,11078096,-795,0,1762322019,15143.50135164,203.8840308600047,50751.978000480005 2025-11-05,05:53:41.000,309,11078263,-795,0,1762322020,15143.52156057,203.9545221599983,50752.06184592 2025-11-05,05:53:42.000,309,11078203,-755,0,1762322021,15143.47440639999,203.98976781000238,50752.04088456001 2025-11-05,05:53:43.000,309,11078235,-795,0,1762322022,15143.427252229994,204.0038660700011,50751.92210352001 2025-11-05,05:53:44.000,309,11078168,-795,0,1762322023,15143.43398853999,204.09550476000004,50751.92210352001 2025-11-05,05:53:45.000,309,11078174,-795,0,1762322024,15143.407043299994,204.1659960600009,50751.908129280004 2025-11-05,05:53:46.000,309,11078201,-795,0,1762322025,15143.380098059999,204.2646838799992,50751.82428384 2025-11-05,05:53:47.000,309,11078113,-795,0,1762322026,15143.366625439994,204.27878213999793,50751.86620656 2025-11-05,05:53:48.000,309,11078202,-795,0,1762322027,15143.292526029989,204.25763474999985,50751.90114216001 2025-11-05,05:53:49.000,309,11078243,-795,0,1762322028,15143.285789719994,204.32107692000136,50751.810309600005 2025-11-05,05:53:50.000,309,11078233,-795,0,1762322029,15143.231899239989,204.41976473999966,50751.82428384 2025-11-05,05:53:51.000,309,11078248,-795,0,1762322030,15143.245371859994,204.41976473999966,50751.72646416 2025-11-05,05:53:52.000,309,11078203,-795,0,1762322031,15143.198217689998,204.5255016900046,50751.78236112001 2025-11-05,05:53:53.000,309,11078195,-795,0,1762322032,15143.191481379989,204.53255082000396,50751.89415504 2025-11-05,05:53:54.000,309,11078114,-795,0,1762322033,15143.157799829998,204.54664908000268,50751.740438400004 2025-11-05,05:53:55.000,309,11078219,-795,0,1762322034,15143.097173039998,204.58894385999884,50751.67755432 2025-11-05,05:53:56.000,309,11078228,-795,0,1762322035,15143.070227799988,204.63123864000227,50751.68454144001 2025-11-05,05:53:57.000,309,11078213,-795,0,1762322036,15143.056755179998,204.7087790700025,50751.70550280001 2025-11-05,05:53:58.000,309,11078152,-795,0,1762322037,15143.056755179998,204.68763168000442,50751.66358008001 2025-11-05,05:53:59.000,309,11078134,-795,0,1762322038,15143.009601010002,204.77927037000336,50751.66358008001 2025-11-05,05:54:00.000,309,11078237,-795,0,1762322039,15142.928765290002,204.83566340999823,50751.61467024001 2025-11-05,05:54:01.000,309,11078109,-795,0,1762322040,15142.969183150002,204.86385993000295,50751.55877328 2025-11-05,05:54:02.000,309,11078210,-795,0,1762322041,15142.915292669997,204.9061547099991,50751.58672176001 2025-11-05,05:54:03.000,309,11078097,-795,0,1762322042,15142.942237909992,205.0189407900034,50751.55178616 2025-11-05,05:54:04.000,309,11078139,-795,0,1762322043,15142.928765290002,205.00484253000468,50751.55178616 2025-11-05,05:54:05.000,309,11078191,-795,0,1762322044,15142.861402189992,205.10353035000298,50751.48191496 2025-11-05,05:54:06.000,309,11078159,-795,0,1762322045,15142.888347430002,205.1528742599985,50751.523837680004 2025-11-05,05:54:07.000,309,11078210,-795,0,1762322046,15142.935501599997,205.1669725200045,50751.46794072001 2025-11-05,05:54:08.000,309,11078190,-795,0,1762322047,15142.901820049992,205.23041468999872,50751.426018000006 2025-11-05,05:54:09.000,309,11078172,-795,0,1762322048,15142.854665879997,205.35729903000174,50751.48191496 2025-11-05,05:54:10.000,309,11078175,-795,0,1762322049,15142.895083739997,205.27270947000216,50751.45396648 2025-11-05,05:54:11.000,309,11078230,-795,0,1762322050,15142.861402189992,205.4136920700039,50751.43999224 2025-11-05,05:54:12.000,309,11078224,-795,0,1762322051,15142.854665879997,205.43483946000197,50751.34217256 2025-11-05,05:54:13.000,309,11078168,-795,0,1762322052,15142.834456949997,205.47008510999876,50751.3910824 2025-11-05,05:54:14.000,309,11078216,-795,0,1762322053,15142.841193259992,205.49123250000412,50751.4609536 2025-11-05,05:54:15.000,309,11078101,-795,0,1762322054,15142.861402189992,205.53352728000027,50751.33518544 2025-11-05,05:54:16.000,309,11078107,-795,0,1762322055,15142.767093850001,205.53352728000027,50751.33518544 2025-11-05,05:54:17.000,309,11078164,-795,0,1762322056,15142.780566469992,205.55467466999835,50751.36313392 2025-11-05,05:54:18.000,309,11078225,-795,0,1762322057,15142.713203369996,205.63926422999793,50751.258327120006 2025-11-05,05:54:19.000,309,11078262,-715,0,1762322058,15142.740148609992,205.68155901000137,50751.25134000001 2025-11-05,05:54:20.000,309,11078161,-795,0,1762322059,15142.672785509996,205.70270639999944,50751.307236960005 2025-11-05,05:54:21.000,309,11078183,-795,0,1762322060,15142.706467060001,205.7238537900048,50751.27230136 2025-11-05,05:54:22.000,309,11078138,-795,0,1762322061,15142.645840270001,205.82959074000246,50751.26531424 2025-11-05,05:54:23.000,309,11078260,-795,0,1762322062,15142.632367649996,205.80844335000438,50751.27928848001 2025-11-05,05:54:24.000,309,11078185,-795,0,1762322063,15142.639103959991,205.84368900000118,50751.16050744001 2025-11-05,05:54:25.000,309,11078225,-795,0,1762322064,15142.612158719996,205.89303291000397,50751.11858472 2025-11-05,05:54:26.000,309,11078275,-795,0,1762322065,15142.591949789996,205.99172073000227,50751.13255896001 2025-11-05,05:54:27.000,309,11078126,-795,0,1762322066,15142.531322999996,205.94237681999948,50751.11159760001 2025-11-05,05:54:28.000,309,11078291,-795,0,1762322067,15142.51785037999,206.03401550999843,50751.041726400006 2025-11-05,05:54:29.000,309,11078226,-795,0,1762322068,15142.53805930999,205.97762247000355,50751.16050744001 2025-11-05,05:54:30.000,309,11078137,-795,0,1762322069,15142.450487279995,206.11155593999865,50750.94390672001 2025-11-05,05:54:31.000,309,11078235,-795,0,1762322070,15142.43701465999,206.17499811000016,50750.971855200005 2025-11-05,05:54:32.000,309,11078223,-795,0,1762322071,15142.490905139995,206.19614549999824,50751.04871352 2025-11-05,05:54:33.000,309,11078159,-795,0,1762322072,15142.49764144999,206.22434202000295,50751.076662 2025-11-05,05:54:34.000,309,11078252,-795,0,1762322073,15142.45722358999,206.25958766999975,50751.13255896001 2025-11-05,05:54:35.000,309,11078203,-795,0,1762322074,15142.43701465999,206.28073505999782,50750.97884232 2025-11-05,05:54:36.000,309,11078253,-795,0,1762322075,15142.41680572999,206.3300789700006,50750.97884232 2025-11-05,05:54:37.000,309,11078233,-795,0,1762322076,15142.369651559995,206.38647201000276,50750.901984000004 2025-11-05,05:54:38.000,309,11078241,-795,0,1762322077,15142.37638786999,206.42171765999956,50750.94390672001 2025-11-05,05:54:39.000,309,11078150,-795,0,1762322078,15142.36291525,206.55565113000193,50750.853074160004 2025-11-05,05:54:40.000,309,11078219,-795,0,1762322079,15142.41680572999,206.44991418000427,50750.89499688001 2025-11-05,05:54:41.000,309,11078231,-795,0,1762322080,15142.38312418,206.52040547999786,50750.88800976 2025-11-05,05:54:42.000,309,11078288,-795,0,1762322081,15142.37638786999,206.58384764999937,50750.86704840001 2025-11-05,05:54:43.000,309,11078173,-795,0,1762322082,15142.349442629995,206.6261424300028,50750.77621584001 2025-11-05,05:54:44.000,309,11078124,-795,0,1762322083,15142.37638786999,206.67548633999832,50750.79717720001 2025-11-05,05:54:45.000,309,11078230,-795,0,1762322084,15142.39659679999,206.73187938000046,50750.89499688001 2025-11-05,05:54:46.000,309,11078177,-795,0,1762322085,15142.31576107999,206.70368286000303,50750.78320296 2025-11-05,05:54:47.000,309,11078217,-795,0,1762322086,15142.32249739,206.70368286000303,50750.79717720001 2025-11-05,05:54:48.000,309,11078323,-795,0,1762322087,15142.35617893999,206.76712503000454,50750.7622416 2025-11-05,05:54:49.000,309,11078269,-795,0,1762322088,15142.29555214999,206.81646894000005,50750.65743480001 2025-11-05,05:54:50.000,309,11078177,-795,0,1762322089,15142.2618706,206.86581285000284,50750.61551208 2025-11-05,05:54:51.000,309,11078176,-795,0,1762322090,15142.248397979994,206.908107629999,50750.60852496001 2025-11-05,05:54:52.000,309,11078235,-795,0,1762322091,15142.2618706,206.8728619800022,50750.53166664001 2025-11-05,05:54:53.000,309,11078201,-795,0,1762322092,15142.23492535999,206.89400937000028,50750.6224992 2025-11-05,05:54:54.000,309,11078252,-795,0,1762322093,15142.248397979994,206.95040241000243,50750.60153784 2025-11-05,05:54:55.000,309,11078215,-715,0,1762322094,15142.34270632,206.99974631999794,50750.60153784 2025-11-05,05:54:56.000,309,11078133,-795,0,1762322095,15142.34270632,206.99269718999858,50750.58057648001 2025-11-05,05:54:57.000,309,11078249,-795,0,1762322096,15142.30228846,206.98564805999922,50750.53166664001 2025-11-05,05:54:58.000,309,11078214,-795,0,1762322097,15142.309024769995,207.02794284000265,50750.48974392001 2025-11-05,05:54:59.000,309,11078229,-755,0,1762322098,15142.33597000999,207.01384458000393,50750.49673104 2025-11-05,05:55:00.000,309,11078155,-795,0,1762322099,15142.30228846,207.0208937100033,50750.52467952 2025-11-05,05:55:01.000,309,11078221,-795,0,1762322100,15142.329233699995,207.0561393600001,50750.566602240004 2025-11-05,05:55:02.000,309,11078172,-795,0,1762322101,15142.349442629995,207.0702376199988,50750.46179544001 2025-11-05,05:55:03.000,309,11078250,-795,0,1762322102,15142.369651559995,207.04204110000137,50750.47576968 2025-11-05,05:55:04.000,309,11078262,-795,0,1762322103,15142.33597000999,207.04204110000137,50750.36397576001 2025-11-05,05:55:05.000,309,11078168,-795,0,1762322104,15142.349442629995,207.0843358800048,50750.419872720006 2025-11-05,05:55:06.000,309,11078279,-795,0,1762322105,15142.36291525,207.04909023000073,50750.32205304001 2025-11-05,05:55:07.000,309,11078223,-795,0,1762322106,15142.349442629995,207.0843358800048,50750.35698864 2025-11-05,05:55:08.000,309,11078187,-795,0,1762322107,15142.34270632,207.12663066000096,50750.32904016 2025-11-05,05:55:09.000,309,11078274,-795,0,1762322108,15142.37638786999,207.10548327000288,50750.2382076 2025-11-05,05:55:10.000,309,11078195,-715,0,1762322109,15142.34270632,207.09843414000352,50750.28711744 2025-11-05,05:55:11.000,309,11078202,-795,0,1762322110,15142.36291525,207.10548327000288,50750.301091680005 2025-11-05,05:55:12.000,309,11078164,-795,0,1762322111,15142.44375097,207.06318848999945,50750.26615608 2025-11-05,05:55:13.000,309,11078242,-795,0,1762322112,15142.37638786999,207.0843358800048,50750.21724624 2025-11-05,05:55:14.000,309,11078270,-795,0,1762322113,15142.41680572999,207.0843358800048,50750.16134928 2025-11-05,05:55:15.000,309,11078166,-795,0,1762322114,15142.45722358999,207.14777804999903,50750.203272000006 2025-11-05,05:55:16.000,309,11078268,-795,0,1762322115,15142.531322999996,207.0843358800048,50750.29410456001 2025-11-05,05:55:17.000,309,11078166,-755,0,1762322116,15142.470696209995,207.0702376199988,50750.182310640004 2025-11-05,05:55:18.000,309,11078213,-675,0,1762322117,15142.52458669,207.09138501000416,50750.14038792 2025-11-05,05:55:19.000,309,11078256,-795,0,1762322118,15142.50437776,207.0561393600001,50750.07051672 2025-11-05,05:55:20.000,309,11078208,-795,0,1762322119,15142.450487279995,207.0702376199988,50750.04256824 2025-11-05,05:55:21.000,309,11078131,-795,0,1762322120,15142.51785037999,207.0702376199988,50750.084490960005 2025-11-05,05:55:22.000,309,11078247,-795,0,1762322121,15142.47743251999,207.1195815300016,50750.00064552 2025-11-05,05:55:23.000,309,11078161,-795,0,1762322122,15142.49764144999,207.07728674999817,50750.02160688 2025-11-05,05:55:24.000,309,11078217,-795,0,1762322123,15142.50437776,207.11253240000224,50750.04955536 2025-11-05,05:55:25.000,309,11078145,-795,0,1762322124,15142.53805930999,207.07728674999817,50750.12641368001 2025-11-05,05:55:26.000,309,11078135,-795,0,1762322125,15142.56500455,207.11253240000224,50750.00064552 2025-11-05,05:55:27.000,309,11078284,-795,0,1762322126,15142.531322999996,207.06318848999945,50750.00763264001 2025-11-05,05:55:28.000,309,11078208,-795,0,1762322127,15142.48416883,207.07728674999817,50749.9237872 2025-11-05,05:55:29.000,309,11078288,-795,0,1762322128,15142.47743251999,207.00679545000457,50749.97269704 2025-11-05,05:55:30.000,309,11078328,-795,0,1762322129,15142.430278349995,207.01384458000393,50749.83295464 2025-11-05,05:55:31.000,309,11078182,-795,0,1762322130,15142.450487279995,206.9715498000005,50749.916800080005 2025-11-05,05:55:32.000,309,11078273,-795,0,1762322131,15142.36291525,206.96450067000114,50749.93776144001 2025-11-05,05:55:33.000,309,11078274,-795,0,1762322132,15142.41680572999,206.9715498000005,50749.83295464 2025-11-05,05:55:34.000,309,11078160,-795,0,1762322133,15142.470696209995,206.91515675999835,50749.88186448 2025-11-05,05:55:35.000,309,11078266,-795,0,1762322134,15142.410069419995,206.85171459000412,50749.83295464 2025-11-05,05:55:36.000,309,11078206,-795,0,1762322135,15142.34270632,206.90105849999964,50749.86090312001 2025-11-05,05:55:37.000,309,11078299,-795,0,1762322136,15142.32249739,206.83761632999813,50749.76308344 2025-11-05,05:55:38.000,309,11078214,-795,0,1762322137,15142.30228846,206.8235180699994,50749.77007056001 2025-11-05,05:55:39.000,309,11078178,-795,0,1762322138,15142.30228846,206.7600758999979,50749.70718648 2025-11-05,05:55:40.000,309,11078264,-795,0,1762322139,15142.30228846,206.76712503000454,50749.70718648 2025-11-05,05:55:41.000,309,11078220,-795,0,1762322140,15142.24166167,206.69663373000367,50749.69321224001 2025-11-05,05:55:42.000,309,11078178,-795,0,1762322141,15142.19450749999,206.6261424300028,50749.7141736 2025-11-05,05:55:43.000,309,11078170,-795,0,1762322142,15142.24166167,206.69663373000367,50749.6443024 2025-11-05,05:55:44.000,309,11078222,-795,0,1762322143,15142.15408963999,206.6613880799996,50749.60237968001 2025-11-05,05:55:45.000,309,11078187,-795,0,1762322144,15142.181034879999,206.61909330000344,50749.560456960004 2025-11-05,05:55:46.000,309,11078129,-795,0,1762322145,15142.20124381,206.68253546999767,50749.560456960004 2025-11-05,05:55:47.000,309,11078284,-795,0,1762322146,15142.140617019999,206.67548633999832,50749.55346984001 2025-11-05,05:55:48.000,309,11078177,-795,0,1762322147,15142.120408089999,206.6261424300028,50749.56744408 2025-11-05,05:55:49.000,309,11078194,-795,0,1762322148,15142.079990229999,206.70368286000303,50749.49757288 2025-11-05,05:55:50.000,309,11078249,-795,0,1762322149,15142.059781299999,206.6261424300028,50749.5394956 2025-11-05,05:55:51.000,309,11078147,-795,0,1762322150,15142.039572369998,206.54155287000322,50749.50456000001 2025-11-05,05:55:52.000,309,11078127,-795,0,1762322151,15142.046308679994,206.61909330000344,50749.43468880001 2025-11-05,05:55:53.000,309,11078154,-795,0,1762322152,15141.972209269989,206.54860200000257,50749.392766080004 2025-11-05,05:55:54.000,309,11078214,-795,0,1762322153,15141.972209269989,206.53450374000386,50749.44866304 2025-11-05,05:55:55.000,309,11078328,-715,0,1762322154,15141.999154509998,206.5979459099981,50749.33686912001 2025-11-05,05:55:56.000,309,11078254,-795,0,1762322155,15141.945264029993,206.56974939000065,50749.37180472 2025-11-05,05:55:57.000,309,11078178,-795,0,1762322156,15141.958736649998,206.57679852,50749.44866304 2025-11-05,05:55:58.000,309,11078192,-795,0,1762322157,15141.952000339988,206.5979459099981,50749.413727440005 2025-11-05,05:55:59.000,309,11078177,-795,0,1762322158,15141.945264029993,206.56974939000065,50749.364817600006 2025-11-05,05:56:00.000,309,11078178,-795,0,1762322159,15141.925055099993,206.5274546100045,50749.308920639996 2025-11-05,05:56:01.000,309,11078181,-795,0,1762322160,15141.945264029993,206.49925808999978,50749.329882 2025-11-05,05:56:02.000,309,11078253,-715,0,1762322161,15141.911582479988,206.44991418000427,50749.23904944001 2025-11-05,05:56:03.000,309,11078242,-795,0,1762322162,15141.918318789998,206.44991418000427,50749.30193352 2025-11-05,05:56:04.000,309,11078335,-795,0,1762322163,15141.938527719998,206.4781107000017,50749.2250752 2025-11-05,05:56:05.000,309,11078198,-795,0,1762322164,15141.938527719998,206.45696331000363,50749.21110096 2025-11-05,05:56:06.000,309,11078230,-795,0,1762322165,15141.931791409988,206.43581591999828,50749.14821688001 2025-11-05,05:56:07.000,309,11078177,-795,0,1762322166,15141.925055099993,206.5133563499985,50749.0853328 2025-11-05,05:56:08.000,309,11078284,-795,0,1762322167,15141.938527719998,206.4428650500049,50749.16917824001 2025-11-05,05:56:09.000,309,11078292,-795,0,1762322168,15141.965472959993,206.40761940000084,50749.16917824001 2025-11-05,05:56:10.000,309,11078311,-795,0,1762322169,15141.925055099993,206.3512263599987,50749.06437144 2025-11-05,05:56:11.000,309,11078248,-635,0,1762322170,15141.972209269989,206.34417722999933,50749.06437144 2025-11-05,05:56:12.000,309,11078215,-795,0,1762322171,15141.952000339988,206.3300789700006,50749.06437144 2025-11-05,05:56:13.000,309,11078171,-795,0,1762322172,15142.012627129989,206.38647201000276,50748.98052600001 2025-11-05,05:56:14.000,309,11078196,-795,0,1762322173,15142.005890819994,206.36532462000469,50748.96655176 2025-11-05,05:56:15.000,309,11078338,-795,0,1762322174,15142.005890819994,206.43581591999828,50748.973538879996 2025-11-05,05:56:16.000,309,11078234,-795,0,1762322175,15142.053044989989,206.42171765999956,50748.99450024 2025-11-05,05:56:17.000,309,11078136,-795,0,1762322176,15142.032836059989,206.44991418000427,50748.91764192 2025-11-05,05:56:18.000,309,11078370,-795,0,1762322177,15142.032836059989,206.5274546100045,50748.99450024 2025-11-05,05:56:19.000,309,11078162,-795,0,1762322178,15142.093462849989,206.44991418000427,50748.89668056 2025-11-05,05:56:20.000,309,11078194,-795,0,1762322179,15142.053044989989,206.45696331000363,50748.85475784001 2025-11-05,05:56:21.000,309,11078190,-795,0,1762322180,15142.106935469994,206.45696331000363,50748.8757192 2025-11-05,05:56:22.000,309,11078238,-795,0,1762322181,15142.053044989989,206.5274546100045,50748.95257752001 2025-11-05,05:56:23.000,309,11078217,-795,0,1762322182,15142.106935469994,206.4781107000017,50748.84777072 2025-11-05,05:56:24.000,309,11078190,-795,0,1762322183,15142.086726539994,206.5133563499985,50748.83379648001 2025-11-05,05:56:25.000,309,11078241,-795,0,1762322184,15142.17429856999,206.49925808999978,50748.73597680001 2025-11-05,05:56:26.000,309,11078154,-795,0,1762322185,15142.079990229999,206.50630721999914,50748.840783600004 2025-11-05,05:56:27.000,309,11078251,-795,0,1762322186,15142.086726539994,206.42171765999956,50748.805847999996 2025-11-05,05:56:28.000,309,11078185,-795,0,1762322187,15142.046308679994,206.53450374000386,50748.79886088 2025-11-05,05:56:29.000,309,11078257,-795,0,1762322188,15142.093462849989,206.47106157000235,50748.72200256 2025-11-05,05:56:30.000,309,11078295,-795,0,1762322189,15142.093462849989,206.49925808999978,50748.673092720004 2025-11-05,05:56:31.000,309,11078203,-795,0,1762322190,15142.039572369998,206.49925808999978,50748.65911848 2025-11-05,05:56:32.000,309,11078349,-795,0,1762322191,15142.053044989989,206.50630721999914,50748.61719576001 2025-11-05,05:56:33.000,309,11078321,-795,0,1762322192,15142.039572369998,206.47106157000235,50748.64514424001 2025-11-05,05:56:34.000,309,11078172,-795,0,1762322193,15142.053044989989,206.4781107000017,50748.65213136 2025-11-05,05:56:35.000,309,11078209,-795,0,1762322194,15142.066517609994,206.4428650500049,50748.58226016 2025-11-05,05:56:36.000,309,11078188,-795,0,1762322195,15142.086726539994,206.47106157000235,50748.575273040005 2025-11-05,05:56:37.000,309,11078187,-795,0,1762322196,15142.100199159999,206.40057027000148,50748.575273040005 2025-11-05,05:56:38.000,309,11078247,-795,0,1762322197,15142.13388070999,206.40057027000148,50748.53335032 2025-11-05,05:56:39.000,309,11078247,-795,0,1762322198,15142.100199159999,206.37237375000404,50748.46347912 2025-11-05,05:56:40.000,309,11078222,-795,0,1762322199,15142.113671779989,206.38647201000276,50748.51937608001 2025-11-05,05:56:41.000,309,11078207,-795,0,1762322200,15142.127144399994,206.40761940000084,50748.42854352001 2025-11-05,05:56:42.000,309,11078245,-795,0,1762322201,15142.093462849989,206.3300789700006,50748.44950488001 2025-11-05,05:56:43.000,309,11078282,-795,0,1762322202,15142.167562259994,206.3159807100019,50748.37963368001 2025-11-05,05:56:44.000,309,11078243,-795,0,1762322203,15142.15408963999,206.3512263599987,50748.35168520001 2025-11-05,05:56:45.000,309,11078240,-795,0,1762322204,15142.19450749999,206.28073505999782,50748.36565944 2025-11-05,05:56:46.000,309,11078202,-795,0,1762322205,15142.15408963999,206.24548941000103,50748.26085264001 2025-11-05,05:56:47.000,309,11078275,-795,0,1762322206,15142.228189049994,206.2666367999991,50748.25386552 2025-11-05,05:56:48.000,309,11078161,-795,0,1762322207,15142.187771189994,206.22434202000295,50748.28181400001 2025-11-05,05:56:49.000,309,11078227,-795,0,1762322208,15142.228189049994,206.13975246000336,50748.10014888 2025-11-05,05:56:50.000,309,11078276,-795,0,1762322209,15142.15408963999,206.17499811000016,50748.05822616 2025-11-05,05:56:51.000,309,11078195,-795,0,1762322210,15142.30228846,206.12565420000465,50748.21892992 2025-11-05,05:56:52.000,309,11078195,-795,0,1762322211,15142.24166167,206.16089985000144,50748.20495568 2025-11-05,05:56:53.000,309,11078135,-795,0,1762322212,15142.329233699995,206.1679489800008,50748.16303296001 2025-11-05,05:56:54.000,309,11078236,-795,0,1762322213,15142.389860489995,206.1045068099993,50748.121110240005 2025-11-05,05:56:55.000,309,11078245,-795,0,1762322214,15142.31576107999,206.03401550999843,50748.14207160001 2025-11-05,05:56:56.000,309,11078237,-795,0,1762322215,15142.329233699995,206.0199172499997,50748.19796856 2025-11-05,05:56:57.000,309,11078142,-795,0,1762322216,15142.329233699995,206.02696637999907,50748.10014888 2025-11-05,05:56:58.000,309,11078120,-795,0,1762322217,15142.40333311,205.9846716000029,50748.170020080004 2025-11-05,05:56:59.000,309,11078302,-795,0,1762322218,15142.37638786999,205.96352421000483,50748.11412312001 2025-11-05,05:57:00.000,309,11078206,-795,0,1762322219,15142.35617893999,206.0199172499997,50747.967393599996 2025-11-05,05:57:01.000,309,11078348,-795,0,1762322220,15142.42354204,205.9212294300014,50747.967393599996 2025-11-05,05:57:02.000,309,11078271,-795,0,1762322221,15142.37638786999,205.8859837800046,50748.00931632 2025-11-05,05:57:03.000,309,11078262,-795,0,1762322222,15142.389860489995,205.8718855199986,50747.932458 2025-11-05,05:57:04.000,309,11078202,-795,0,1762322223,15142.39659679999,205.90008204000333,50747.953419360005 2025-11-05,05:57:05.000,309,11078251,-795,0,1762322224,15142.42354204,205.85073813000054,50747.98136784 2025-11-05,05:57:06.000,309,11078218,-795,0,1762322225,15142.389860489995,205.83663987000182,50747.8625868 2025-11-05,05:57:07.000,309,11078186,-795,0,1762322226,15142.389860489995,205.73090292000416,50747.87656104001 2025-11-05,05:57:08.000,309,11078215,-795,0,1762322227,15142.369651559995,205.68860814000072,50747.91149664 2025-11-05,05:57:09.000,309,11078191,-795,0,1762322228,15142.389860489995,205.76614857000095,50747.87656104001 2025-11-05,05:57:10.000,309,11078212,-795,0,1762322229,15142.369651559995,205.73090292000416,50747.77874136001 2025-11-05,05:57:11.000,309,11078240,-795,0,1762322230,15142.44375097,205.66746075000265,50747.76476712 2025-11-05,05:57:12.000,309,11078175,-795,0,1762322231,15142.43701465999,205.62516596999922,50747.72983152001 2025-11-05,05:57:13.000,309,11078230,-795,0,1762322232,15142.490905139995,205.62516596999922,50747.68092168001 2025-11-05,05:57:14.000,309,11078292,-795,0,1762322233,15142.49764144999,205.5264781500009,50747.785728480005 2025-11-05,05:57:15.000,309,11078242,-675,0,1762322234,15142.50437776,205.51942902000155,50747.67393456 2025-11-05,05:57:16.000,309,11078149,-795,0,1762322235,15142.50437776,205.5123798900022,50747.71585728 2025-11-05,05:57:17.000,309,11078235,-795,0,1762322236,15142.511114069996,205.45598685000004,50747.7228444 2025-11-05,05:57:18.000,309,11078297,-795,0,1762322237,15142.53805930999,205.37139729000046,50747.65996032001 2025-11-05,05:57:19.000,309,11078229,-795,0,1762322238,15142.578477169991,205.39254467999854,50747.68092168001 2025-11-05,05:57:20.000,309,11078302,-795,0,1762322239,15142.56500455,205.37139729000046,50747.6529732 2025-11-05,05:57:21.000,309,11078182,-795,0,1762322240,15142.62563134,205.30795511999895,50747.60406336 2025-11-05,05:57:22.000,309,11078270,-795,0,1762322241,15142.686258130001,205.28680773000087,50747.55515352 2025-11-05,05:57:23.000,309,11078173,-795,0,1762322242,15142.639103959991,205.27975860000151,50747.53419216 2025-11-05,05:57:24.000,309,11078181,-795,0,1762322243,15142.733412299996,205.2022181700013,50747.569127760005 2025-11-05,05:57:25.000,309,11078220,-795,0,1762322244,15142.807511710002,205.19516904000193,50747.41541112 2025-11-05,05:57:26.000,309,11078244,-795,0,1762322245,15142.820984329992,205.2022181700013,50747.401436880005 2025-11-05,05:57:27.000,309,11078196,-795,0,1762322246,15142.908556360002,205.2022181700013,50747.464320959996 2025-11-05,05:57:28.000,309,11078310,-795,0,1762322247,15142.895083739997,205.0682846999989,50747.408424 2025-11-05,05:57:29.000,309,11078144,-475,0,1762322248,15142.922028979992,205.0682846999989,50747.3385528 2025-11-05,05:57:30.000,309,11078184,-795,0,1762322249,15142.962446839992,205.0189407900034,50747.233746000005 2025-11-05,05:57:31.000,309,11078235,-795,0,1762322250,15143.016337319998,205.04008818000148,50747.21977176 2025-11-05,05:57:32.000,309,11078309,-795,0,1762322251,15143.083700419993,205.0189407900034,50747.26169448 2025-11-05,05:57:33.000,309,11078197,-795,0,1762322252,15143.076964109998,204.94140036000317,50747.17784904001 2025-11-05,05:57:34.000,309,11078279,-795,0,1762322253,15143.157799829998,204.92730210000445,50747.28964296 2025-11-05,05:57:35.000,309,11078221,-795,0,1762322254,15143.191481379989,204.84976167000423,50747.19182328 2025-11-05,05:57:36.000,309,11078146,-795,0,1762322255,15143.211690309989,204.8709090600023,50747.2686816 2025-11-05,05:57:37.000,309,11078250,-795,0,1762322256,15143.231899239989,204.82156514999951,50747.26169448 2025-11-05,05:57:38.000,309,11078245,-795,0,1762322257,15143.346416509994,204.82156514999951,50747.38746264 2025-11-05,05:57:39.000,309,11078318,-795,0,1762322258,15143.48114271,204.8709090600023,50747.42239824001 2025-11-05,05:57:40.000,309,11078330,-795,0,1762322259,15143.51482425999,204.8074668900008,50747.10099072 2025-11-05,05:57:41.000,309,11078204,-795,0,1762322260,15143.60239629,204.79336863000208,50747.114964960005 2025-11-05,05:57:42.000,309,11078196,-795,0,1762322261,15143.689968319995,204.79336863000208,50747.128939199996 2025-11-05,05:57:43.000,309,11078244,-795,0,1762322262,15143.72364987,204.78631950000272,50747.14990056 2025-11-05,05:57:44.000,309,11078212,-795,0,1762322263,15143.750595109996,204.73697558999993,50747.14291344 2025-11-05,05:57:45.000,309,11078216,-795,0,1762322264,15143.75733141999,204.68058254999778,50747.14291344 2025-11-05,05:57:46.000,309,11078232,-795,0,1762322265,15143.730386179996,204.65238603000034,50747.10099072 2025-11-05,05:57:47.000,309,11078142,-795,0,1762322266,15143.770804039996,204.61714038000355,50746.996183920004 2025-11-05,05:57:48.000,309,11078249,-795,0,1762322267,15143.770804039996,204.54664908000268,50747.03111952 2025-11-05,05:57:49.000,309,11078202,-795,0,1762322268,15143.75733141999,204.50435429999925,50747.05208088 2025-11-05,05:57:50.000,309,11078210,-795,0,1762322269,15143.791012969996,204.46910865000245,50747.017145280006 2025-11-05,05:57:51.000,309,11078275,-795,0,1762322270,15143.7438588,204.38451909000287,50746.96823544001 2025-11-05,05:57:52.000,309,11078315,-755,0,1762322271,15143.72364987,204.4127156100003,50746.96823544001 2025-11-05,05:57:53.000,309,11078315,-795,0,1762322272,15143.72364987,204.39156822000223,50746.996183920004 2025-11-05,05:57:54.000,309,11078211,-795,0,1762322273,15143.7438588,204.34222430999944,50746.996183920004 2025-11-05,05:57:55.000,309,11078188,-795,0,1762322274,15143.75733141999,204.32812605000072,50746.83548016 2025-11-05,05:57:56.000,309,11078208,-795,0,1762322275,15143.77754034999,204.22238910000306,50746.89137712001 2025-11-05,05:57:57.000,309,11078310,-795,0,1762322276,15143.791012969996,204.24353649000113,50746.89137712001 2025-11-05,05:57:58.000,309,11078199,-795,0,1762322277,15143.838167139991,204.2012417099977,50746.91233848 2025-11-05,05:57:59.000,309,11078300,-795,0,1762322278,15143.831430829996,204.15894693000155,50746.86342864 2025-11-05,05:58:00.000,309,11078245,-795,0,1762322279,15143.82469452,204.04616085000453,50746.97522256 2025-11-05,05:58:01.000,309,11078282,-795,0,1762322280,15143.912266549996,203.9686204200043,50746.82150592001 2025-11-05,05:58:02.000,309,11078291,-795,0,1762322281,15143.952684409996,203.99681694000174,50746.8145188 2025-11-05,05:58:03.000,309,11078316,-795,0,1762322282,15143.972893339997,203.92632564000087,50746.83548016 2025-11-05,05:58:04.000,309,11078244,-795,0,1762322283,15144.013311199997,203.87698172999808,50746.70272488001 2025-11-05,05:58:05.000,309,11078178,-795,0,1762322284,15144.026783820002,203.8064904300045,50746.779583200005 2025-11-05,05:58:06.000,309,11078241,-795,0,1762322285,15144.067201680002,203.78534303999913,50746.8145188 2025-11-05,05:58:07.000,309,11078252,-795,0,1762322286,15144.141301089992,203.66550783000275,50746.709712 2025-11-05,05:58:08.000,309,11078191,-795,0,1762322287,15144.080674299992,203.61616391999996,50746.660802160004 2025-11-05,05:58:09.000,309,11078308,-795,0,1762322288,15144.134564779997,203.62321304999932,50746.69573776 2025-11-05,05:58:10.000,309,11078197,-795,0,1762322289,15144.114355849997,203.51747610000166,50746.60490520001 2025-11-05,05:58:11.000,309,11078247,-795,0,1762322290,15144.215400499997,203.411739150004,50746.54202112 2025-11-05,05:58:12.000,309,11078247,-795,0,1762322291,15144.148037400002,203.411739150004,50746.63285368001 2025-11-05,05:58:13.000,309,11078248,-795,0,1762322292,15144.222136809993,203.2989530699997,50746.57695672 2025-11-05,05:58:14.000,309,11078272,-795,0,1762322293,15144.370335629988,203.32010045999778,50746.53503400001 2025-11-05,05:58:15.000,309,11078248,-795,0,1762322294,15144.323181459993,203.2002652500014,50746.58394384001 2025-11-05,05:58:16.000,309,11078142,-795,0,1762322295,15144.356863009998,203.2002652500014,50746.52804688 2025-11-05,05:58:17.000,309,11078279,-795,0,1762322296,15144.363599319993,203.12977395000053,50746.562982480005 2025-11-05,05:58:18.000,309,11078187,-795,0,1762322297,15144.377071939998,203.08043003999774,50746.52105976 2025-11-05,05:58:19.000,309,11078102,-795,0,1762322298,15144.383808249993,202.98174221999943,50746.5000984 2025-11-05,05:58:20.000,309,11078356,-795,0,1762322299,15144.498325519999,202.89715265999985,50746.47214992 2025-11-05,05:58:21.000,309,11078322,-795,0,1762322300,15144.471380279989,202.8689561400024,50746.48612416001 2025-11-05,05:58:22.000,309,11078176,-795,0,1762322301,15144.484852899994,202.74912092999875,50746.47214992 2025-11-05,05:58:23.000,309,11078245,-795,0,1762322302,15144.565688619994,202.7420717999994,50746.36734312001 2025-11-05,05:58:24.000,309,11078230,-795,0,1762322303,15144.518534449999,202.622236590003,50746.33939464001 2025-11-05,05:58:25.000,309,11078210,-795,0,1762322304,15144.532007069989,202.58699093999894,50746.360356 2025-11-05,05:58:26.000,309,11078204,-795,0,1762322305,15144.585897549994,202.50240137999936,50746.40926584 2025-11-05,05:58:27.000,309,11078224,-795,0,1762322306,15144.63978803,202.50945050999871,50746.360356 2025-11-05,05:58:28.000,309,11078315,-795,0,1762322307,15144.666733269994,202.45305747000384,50746.31144616 2025-11-05,05:58:29.000,309,11078305,-795,0,1762322308,15144.686942199995,202.36846791000426,50746.42324008 2025-11-05,05:58:30.000,309,11078246,-795,0,1762322309,15144.68020589,202.33322226000018,50746.290484799996 2025-11-05,05:58:31.000,309,11078283,-795,0,1762322310,15144.72062375,202.1992887899978,50746.33939464001 2025-11-05,05:58:32.000,309,11078245,-795,0,1762322311,15144.84187733,202.19223965999845,50746.346381760006 2025-11-05,05:58:33.000,309,11078192,-795,0,1762322312,15144.88229519,202.12174836000486,50746.33240752 2025-11-05,05:58:34.000,309,11078191,-795,0,1762322313,15144.89576780999,202.07945358000143,50746.31843328001 2025-11-05,05:58:35.000,309,11078329,-795,0,1762322314,15144.868822569995,202.03010966999864,50746.31144616 2025-11-05,05:58:36.000,309,11078249,-795,0,1762322315,15144.91597673999,201.97371663000376,50746.24856208001 2025-11-05,05:58:37.000,309,11078193,-795,0,1762322316,15145.030494009996,201.8186357700033,50746.24856208001 2025-11-05,05:58:38.000,309,11078316,-795,0,1762322317,15144.99681245999,201.74814447000244,50746.21362648 2025-11-05,05:58:39.000,309,11078247,-795,0,1762322318,15144.99681245999,201.71994794999773,50746.20663936 2025-11-05,05:58:40.000,309,11078253,-795,0,1762322319,15144.990076149996,201.71289881999837,50746.178690880006 2025-11-05,05:58:41.000,309,11078166,-795,0,1762322320,15145.0237577,201.6071618700007,50746.20663936 2025-11-05,05:58:42.000,309,11078217,-795,0,1762322321,15145.06417556,201.4943757900037,50746.20663936 2025-11-05,05:58:43.000,309,11078348,-795,0,1762322322,15145.070911869996,201.5084740500024,50746.07388408 2025-11-05,05:58:44.000,309,11078253,-795,0,1762322323,15145.097857109991,201.5084740500024,50746.16471664 2025-11-05,05:58:45.000,309,11078263,-795,0,1762322324,15145.111329729996,201.43093362000218,50746.1158068 2025-11-05,05:58:46.000,309,11078223,-795,0,1762322325,15145.118066039991,201.32519667000452,50746.0459356 2025-11-05,05:58:47.000,309,11078244,-795,0,1762322326,15145.091120799996,201.261754500003,50746.15074240001 2025-11-05,05:58:48.000,309,11078171,-795,0,1762322327,15145.165220210001,201.14191928999935,50746.00401288001 2025-11-05,05:58:49.000,309,11078183,-795,0,1762322328,15145.171956519996,201.17716494000342,50746.01798712 2025-11-05,05:58:50.000,309,11078228,-795,0,1762322329,15145.198901759992,201.00798582000425,50745.99702576 2025-11-05,05:58:51.000,309,11078256,-795,0,1762322330,15145.165220210001,200.9868384299989,50746.03894848 2025-11-05,05:58:52.000,309,11078192,-795,0,1762322331,15145.151747589996,201.02913321000233,50746.059909840005 2025-11-05,05:58:53.000,309,11078279,-795,0,1762322332,15145.178692829992,200.91634712999803,50746.07388408 2025-11-05,05:58:54.000,309,11078188,-795,0,1762322333,15145.205638070001,200.93044539000402,50745.990038640004 2025-11-05,05:58:55.000,309,11078236,-795,0,1762322334,15145.225847000002,200.87405235000188,50746.00401288001 2025-11-05,05:58:56.000,309,11078139,-795,0,1762322335,15145.246055930002,200.75421713999822,50746.0459356 2025-11-05,05:58:57.000,309,11078177,-795,0,1762322336,15145.266264860002,200.6555293199999,50745.98305152001 2025-11-05,05:58:58.000,309,11078261,-795,0,1762322337,15145.333627959997,200.66962757999863,50745.990038640004 2025-11-05,05:58:59.000,309,11078236,-795,0,1762322338,15145.286473790002,200.59913627999777,50746.07388408 2025-11-05,05:59:00.000,309,11078229,-795,0,1762322339,15145.387518440002,200.54979237000225,50746.02497424 2025-11-05,05:59:01.000,309,11078173,-795,0,1762322340,15145.461617849993,200.52864498000417,50746.059909840005 2025-11-05,05:59:02.000,309,11078160,-795,0,1762322341,15145.441408919993,200.37356412000372,50745.98305152001 2025-11-05,05:59:03.000,309,11078343,-795,0,1762322342,15145.434672609998,200.37356412000372,50745.87824472 2025-11-05,05:59:04.000,309,11078233,-795,0,1762322343,15145.522244639993,200.32422021000093,50745.85029624 2025-11-05,05:59:05.000,309,11078312,-795,0,1762322344,15145.569398809988,200.20438500000455,50745.85029624 2025-11-05,05:59:06.000,309,11078174,-795,0,1762322345,15145.589607739988,200.0986480499996,50745.8712576 2025-11-05,05:59:07.000,309,11078238,-795,0,1762322346,15145.609816669989,200.10569717999897,50745.80837352 2025-11-05,05:59:08.000,309,11078160,-795,0,1762322347,15145.737806559999,200.04225501000474,50745.79439928001 2025-11-05,05:59:09.000,309,11078166,-795,0,1762322348,15145.798433349999,199.91537067000172,50745.85029624 2025-11-05,05:59:10.000,309,11078227,-715,0,1762322349,15145.79169703999,199.88012501999765,50745.76645080001 2025-11-05,05:59:11.000,309,11078247,-795,0,1762322350,15145.818642279999,199.79553545999806,50745.86427048001 2025-11-05,05:59:12.000,309,11078268,-795,0,1762322351,15145.87926907,199.76028981000127,50745.76645080001 2025-11-05,05:59:13.000,309,11078294,-795,0,1762322352,15145.93989586,199.70389676999912,50745.81536064001 2025-11-05,05:59:14.000,309,11078259,-795,0,1762322353,15145.966841099995,199.59815982000146,50745.843309120006 2025-11-05,05:59:15.000,309,11078106,-795,0,1762322354,15146.01399526999,199.53471764999995,50745.9061932 2025-11-05,05:59:16.000,309,11078212,-795,0,1762322355,15146.03420419999,199.5065211300025,50745.7315152 2025-11-05,05:59:17.000,309,11078197,-795,0,1762322356,15146.06114944,199.3937350499982,50745.78042504 2025-11-05,05:59:18.000,309,11078320,-715,0,1762322357,15146.12177623,199.35848940000142,50745.69657960001 2025-11-05,05:59:19.000,309,11078154,-795,0,1762322358,15146.19587563999,199.32324375000462,50745.74548944001 2025-11-05,05:59:20.000,309,11078134,-795,0,1762322359,15146.19587563999,199.23865418999776,50745.68959248 2025-11-05,05:59:21.000,309,11078312,-795,0,1762322360,15146.276711359991,199.0342294200018,50745.82933488 2025-11-05,05:59:22.000,309,11078142,-795,0,1762322361,15146.28344767,199.0342294200018,50745.75247656 2025-11-05,05:59:23.000,309,11078170,-795,0,1762322362,15146.310392909996,198.97078725000028,50745.7315152 2025-11-05,05:59:24.000,309,11078185,-795,0,1762322363,15146.364283390001,198.8368537799979,50745.71055384 2025-11-05,05:59:25.000,309,11078242,-795,0,1762322364,15146.323865530001,198.78046074000304,50745.68959248 2025-11-05,05:59:26.000,309,11078135,-795,0,1762322365,15146.350810769996,198.70996944000217,50745.661644 2025-11-05,05:59:27.000,309,11078227,-795,0,1762322366,15146.350810769996,198.59718335999787,50745.64068264 2025-11-05,05:59:28.000,309,11078214,-795,0,1762322367,15146.364283390001,198.4773481500015,50745.58478568 2025-11-05,05:59:29.000,309,11078126,-795,0,1762322368,15146.350810769996,198.4773481500015,50745.57081144 2025-11-05,05:59:30.000,309,11078197,-795,0,1762322369,15146.330601839996,198.35751293999783,50745.53587584 2025-11-05,05:59:31.000,309,11078263,-795,0,1762322370,15146.397964939992,198.27997251000488,50745.675618240006 2025-11-05,05:59:32.000,309,11078239,-795,0,1762322371,15146.330601839996,198.27997251000488,50745.605747040005 2025-11-05,05:59:33.000,309,11078225,-795,0,1762322372,15146.411437559997,198.18833381999866,50745.619721279996 2025-11-05,05:59:34.000,309,11078262,-795,0,1762322373,15146.411437559997,198.12489165000443,50745.556837200005 2025-11-05,05:59:35.000,309,11078165,-795,0,1762322374,15146.472064349997,198.05440035000356,50745.70356672 2025-11-05,05:59:36.000,309,11078227,-795,0,1762322375,15146.424910180001,197.9345651399999,50745.57081144 2025-11-05,05:59:37.000,309,11078286,-795,0,1762322376,15146.485536970002,197.92751601000055,50745.51491448 2025-11-05,05:59:38.000,309,11078138,-795,0,1762322377,15146.559636379992,197.84292645000096,50745.619721279996 2025-11-05,05:59:39.000,309,11078241,-795,0,1762322378,15146.546163760002,197.69489471999987,50745.507927360006 2025-11-05,05:59:40.000,309,11078225,-795,0,1762322379,15146.626999480002,197.70899297999858,50745.452030399996 2025-11-05,05:59:41.000,309,11078184,-795,0,1762322380,15146.667417340002,197.63850167999772,50745.54985008001 2025-11-05,05:59:42.000,309,11078162,-795,0,1762322381,15146.721307819993,197.5891577700022,50745.452030399996 2025-11-05,05:59:43.000,309,11078147,-795,0,1762322382,15146.741516749993,197.48342082000454,50745.49395312 2025-11-05,05:59:44.000,309,11078172,-795,0,1762322383,15146.748253059988,197.46932255999855,50745.46600464 2025-11-05,05:59:45.000,309,11078271,-795,0,1762322384,15146.849297709989,197.37063474000024,50745.45901752001 2025-11-05,05:59:46.000,309,11078328,-795,0,1762322385,15146.829088779989,197.3142416999981,50745.52888872001 2025-11-05,05:59:47.000,309,11078218,-795,0,1762322386,15146.856034019998,197.180308230003,50745.38215920001 2025-11-05,05:59:48.000,309,11078246,-795,0,1762322387,15146.923397119994,197.1944064900017,50745.44504328 2025-11-05,05:59:49.000,309,11078253,-795,0,1762322388,15146.903188189994,197.07457127999805,50745.53587584 2025-11-05,05:59:50.000,309,11078162,-795,0,1762322389,15146.856034019998,197.02522737000254,50745.486966000004 2025-11-05,05:59:51.000,309,11078214,-795,0,1762322390,15146.930133429989,196.99703084999783,50745.45901752001 2025-11-05,05:59:52.000,309,11078204,-795,0,1762322391,15146.970551289989,196.89834302999952,50745.58478568 2025-11-05,05:59:53.000,309,11078174,-795,0,1762322392,15147.01096914999,196.87719564000145,50745.438056160005 2025-11-05,05:59:54.000,309,11078178,-795,0,1762322393,15147.064859629994,196.85604825000337,50745.43106904001 2025-11-05,05:59:55.000,309,11078253,-795,0,1762322394,15147.09854118,196.7573604299978,50745.438056160005 2025-11-05,05:59:56.000,309,11078247,-795,0,1762322395,15147.15243165999,196.70801652000227,50745.39613344 2025-11-05,05:59:57.000,309,11078246,-795,0,1762322396,15147.17264058999,196.64457435000077,50745.35421072 2025-11-05,05:59:58.000,309,11078234,-795,0,1762322397,15147.21305844999,196.65162348000013,50745.35421072 2025-11-05,05:59:59.000,309,11078271,-795,0,1762322398,15147.125486419995,196.58113217999926,50745.29831376 2025-11-05,06:00:00.000,309,11078248,-795,0,1762322399,15147.226531069995,196.4753952300016,50745.29132664001 2025-11-05,06:00:01.000,309,11078175,-795,0,1762322400,15147.1793769,196.4119530600001,50745.2773524 2025-11-05,06:00:02.000,309,11078273,-715,0,1762322401,15147.226531069995,196.34146175999922,50745.38215920001 2025-11-05,06:00:03.000,309,11078228,-795,0,1762322402,15147.15916797,196.2921178500037,50745.2773524 2025-11-05,06:00:04.000,309,11078302,-795,0,1762322403,15147.21305844999,196.21457742000348,50745.35421072 2025-11-05,06:00:05.000,309,11078252,-795,0,1762322404,15147.1793769,196.1440861200026,50745.33324936001 2025-11-05,06:00:06.000,309,11078159,-795,0,1762322405,15147.186113209995,196.08769308000046,50745.284339519996 2025-11-05,06:00:07.000,309,11078267,-795,0,1762322406,15147.186113209995,196.09474220999982,50745.17953272 2025-11-05,06:00:08.000,309,11078215,-795,0,1762322407,15147.19284951999,196.01015265000024,50745.221455440005 2025-11-05,06:00:09.000,309,11078147,-795,0,1762322408,15147.19958583,195.96080874000472,50745.270365280005 2025-11-05,06:00:10.000,309,11078125,-795,0,1762322409,15147.206322139995,195.93261222,50745.16555848001 2025-11-05,06:00:11.000,309,11078232,-795,0,1762322410,15147.287157859995,195.80572788000427,50745.22844256 2025-11-05,06:00:12.000,309,11078222,-755,0,1762322411,15147.32083941,195.82687527000235,50745.2074812 2025-11-05,06:00:13.000,309,11078164,-795,0,1762322412,15147.26021262,195.74933484000212,50745.14459712001 2025-11-05,06:00:14.000,309,11078249,-795,0,1762322413,15147.347784649995,195.69999092999933,50745.19350696001 2025-11-05,06:00:15.000,309,11078243,-795,0,1762322414,15147.37472988999,195.66474528000253,50745.22844256 2025-11-05,06:00:16.000,309,11078161,-795,0,1762322415,15147.39493881999,195.55195919999824,50745.25639104 2025-11-05,06:00:17.000,309,11078231,-795,0,1762322416,15147.408411439996,195.53081181000016,50745.19350696001 2025-11-05,06:00:18.000,309,11078245,-795,0,1762322417,15147.367993579996,195.50261529000272,50745.20049408 2025-11-05,06:00:19.000,309,11078316,-795,0,1762322418,15147.36125727,195.44622225000057,50745.15857136 2025-11-05,06:00:20.000,309,11078250,-795,0,1762322419,15147.39493881999,195.4250748600025,50745.04677744001 2025-11-05,06:00:21.000,309,11078149,-795,0,1762322420,15147.455565609991,195.26999400000204,50745.17953272 2025-11-05,06:00:22.000,309,11078200,-795,0,1762322421,15147.435356679991,195.2276992199986,50745.24241680001 2025-11-05,06:00:23.000,309,11078280,-795,0,1762322422,15147.34104834,195.13606052999967,50745.20049408 2025-11-05,06:00:24.000,309,11078185,-795,0,1762322423,15147.42188406,195.07261835999816,50745.25639104 2025-11-05,06:00:25.000,309,11078292,-795,0,1762322424,15147.428620369996,195.030323580002,50745.17953272 2025-11-05,06:00:26.000,309,11078167,-795,0,1762322425,15147.42188406,194.91048836999835,50745.172545600006 2025-11-05,06:00:27.000,309,11078313,-795,0,1762322426,15147.448829299996,194.903439239999,50745.09568728001 2025-11-05,06:00:28.000,309,11078319,-795,0,1762322427,15147.475774539991,194.8188496799994,50745.102674400005 2025-11-05,06:00:29.000,309,11078171,-795,0,1762322428,15147.475774539991,194.74130924999918,50745.08870016 2025-11-05,06:00:30.000,309,11078191,-795,0,1762322429,15147.495983469991,194.7201618600011,50745.19350696001 2025-11-05,06:00:31.000,309,11078245,-795,0,1762322430,15147.509456089996,194.64262143000087,50745.12363576001 2025-11-05,06:00:32.000,309,11078152,-795,0,1762322431,15147.522928710001,194.56508100000065,50745.09568728001 2025-11-05,06:00:33.000,309,11078219,-715,0,1762322432,15147.556610259991,194.48049144000106,50745.053764560005 2025-11-05,06:00:34.000,309,11078220,-795,0,1762322433,15147.543137640001,194.49458969999978,50745.09568728001 2025-11-05,06:00:35.000,309,11078226,-795,0,1762322434,15147.644182290001,194.4734423100017,50745.102674400005 2025-11-05,06:00:36.000,309,11078208,-795,0,1762322435,15147.644182290001,194.45229492000362,50745.116648639996 2025-11-05,06:00:37.000,309,11078234,-795,0,1762322436,15147.650918599997,194.3113123200019,50745.102674400005 2025-11-05,06:00:38.000,309,11078290,-715,0,1762322437,15147.630709669997,194.21967363000294,50745.04677744001 2025-11-05,06:00:39.000,309,11078232,-795,0,1762322438,15147.657654909992,194.2619684099991,50744.97690624001 2025-11-05,06:00:40.000,309,11078283,-795,0,1762322439,15147.590291809996,194.128034940004,50745.03979032 2025-11-05,06:00:41.000,309,11078177,-795,0,1762322440,15147.603764430001,194.08574016000057,50745.07472592001 2025-11-05,06:00:42.000,309,11078248,-795,0,1762322441,15147.556610259991,193.99410147000162,50745.004854720006 2025-11-05,06:00:43.000,309,11078322,-795,0,1762322442,15147.603764430001,193.92361017000076,50745.053764560005 2025-11-05,06:00:44.000,309,11078165,-795,0,1762322443,15147.549873949996,193.86016799999925,50745.07472592001 2025-11-05,06:00:45.000,309,11078105,-795,0,1762322444,15147.583555500001,193.8672171299986,50745.12363576001 2025-11-05,06:00:46.000,309,11078330,-795,0,1762322445,15147.617237049992,193.69803800999944,50745.08171304 2025-11-05,06:00:47.000,309,11078224,-795,0,1762322446,15147.549873949996,193.74738192000223,50745.0328032 2025-11-05,06:00:48.000,309,11078298,-795,0,1762322447,15147.543137640001,193.64164497000456,50745.07472592001 2025-11-05,06:00:49.000,309,11078218,-795,0,1762322448,15147.502719780001,193.64869410000392,50745.06075168 2025-11-05,06:00:50.000,309,11078227,-795,0,1762322449,15147.543137640001,193.59935019000113,50745.07472592001 2025-11-05,06:00:51.000,309,11078321,-795,0,1762322450,15147.549873949996,193.57820280000306,50745.08870016 2025-11-05,06:00:52.000,309,11078277,-795,0,1762322451,15147.610500739996,193.50066237000283,50745.08171304 2025-11-05,06:00:53.000,309,11078289,-795,0,1762322452,15147.623973360001,193.43017107000196,50744.99088048 2025-11-05,06:00:54.000,309,11078239,-795,0,1762322453,15147.617237049992,193.3244341200043,50744.94197064 2025-11-05,06:00:55.000,309,11078358,-795,0,1762322454,15147.657654909992,193.35263064000173,50744.99088048 2025-11-05,06:00:56.000,309,11078253,-795,0,1762322455,15147.657654909992,193.33853238000302,50744.99088048 2025-11-05,06:00:57.000,309,11078298,-795,0,1762322456,15147.711545389997,193.3244341200043,50745.02581608001 2025-11-05,06:00:58.000,309,11078224,-795,0,1762322457,15147.677863839992,193.23279542999808,50745.06075168 2025-11-05,06:00:59.000,309,11078212,-755,0,1762322458,15147.650918599997,193.28918847000023,50744.8930608 2025-11-05,06:01:00.000,309,11078258,-795,0,1762322459,15147.650918599997,193.2398445600047,50744.97690624001 2025-11-05,06:01:01.000,309,11078195,-795,0,1762322460,15147.657654909992,193.15525499999785,50745.02581608001 2025-11-05,06:01:02.000,309,11078201,-795,0,1762322461,15147.711545389997,193.14115673999913,50744.934983520005 2025-11-05,06:01:03.000,309,11078194,-795,0,1762322462,15147.718281699992,193.15525499999785,50744.80222824 2025-11-05,06:01:04.000,309,11078169,-795,0,1762322463,15147.758699559992,193.09886196000298,50744.90703504001 2025-11-05,06:01:05.000,309,11078176,-795,0,1762322464,15147.677863839992,192.98607587999868,50744.92799640001 2025-11-05,06:01:06.000,309,11078263,-795,0,1762322465,15147.738490629992,192.9649284900006,50744.86511232 2025-11-05,06:01:07.000,309,11078176,-795,0,1762322466,15147.664391220002,192.97902674999932,50744.87209944 2025-11-05,06:01:08.000,309,11078252,-795,0,1762322467,15147.684600150002,192.8662406700023,50744.95594488001 2025-11-05,06:01:09.000,309,11078279,-795,0,1762322468,15147.691336459997,192.89443718999973,50744.85812520001 2025-11-05,06:01:10.000,309,11078233,-795,0,1762322469,15147.725018010002,192.87328980000166,50744.84415096 2025-11-05,06:01:11.000,309,11078233,-795,0,1762322470,15147.758699559992,192.767552850004,50744.77427976 2025-11-05,06:01:12.000,309,11078145,-795,0,1762322471,15147.805853730002,192.79574937000143,50744.816202480004 2025-11-05,06:01:13.000,309,11078251,-795,0,1762322472,15147.738490629992,192.69706155000313,50744.90703504001 2025-11-05,06:01:14.000,309,11078318,-795,0,1762322473,15147.785644800002,192.66181589999906,50744.85113808 2025-11-05,06:01:15.000,309,11078193,-795,0,1762322474,15147.751963249997,192.67591415999777,50744.781266879996 2025-11-05,06:01:16.000,309,11078157,-795,0,1762322475,15147.718281699992,192.66181589999906,50744.80222824 2025-11-05,06:01:17.000,309,11078231,-795,0,1762322476,15147.812590039997,192.63361938000162,50744.73235704 2025-11-05,06:01:18.000,309,11078194,-795,0,1762322477,15147.866480520002,192.59837373000482,50744.69742144 2025-11-05,06:01:19.000,309,11078312,-795,0,1762322478,15147.853007899997,192.52788243000396,50744.767292640005 2025-11-05,06:01:20.000,309,11078213,-795,0,1762322479,15147.886689450002,192.47853852000117,50744.69043432001 2025-11-05,06:01:21.000,309,11078287,-795,0,1762322480,15147.947316239988,192.5208333000046,50744.80222824 2025-11-05,06:01:22.000,309,11078136,-795,0,1762322481,15148.001206719993,192.43624373999774,50744.76030552001 2025-11-05,06:01:23.000,309,11078234,-795,0,1762322482,15148.014679339998,192.41509634999966,50744.718382800005 2025-11-05,06:01:24.000,309,11078225,-795,0,1762322483,15148.048360889989,192.35870331000478,50744.66248584001 2025-11-05,06:01:25.000,309,11078161,-795,0,1762322484,15148.095515059998,192.36575244000414,50744.718382800005 2025-11-05,06:01:26.000,309,11078176,-795,0,1762322485,15148.216768639999,192.33050679000007,50744.69043432001 2025-11-05,06:01:27.000,309,11078214,-795,0,1762322486,15148.23024125999,192.25296635999985,50744.67646008 2025-11-05,06:01:28.000,309,11078093,-795,0,1762322487,15148.27739543,192.2106715800037,50744.72536992 2025-11-05,06:01:29.000,309,11078188,-795,0,1762322488,15148.35823115,192.23886810000113,50744.70440856 2025-11-05,06:01:30.000,309,11078168,-795,0,1762322489,15148.364967459995,192.2247698400024,50744.64152448001 2025-11-05,06:01:31.000,309,11078207,-795,0,1762322490,15148.39191269999,192.17542592999962,50744.648511600004 2025-11-05,06:01:32.000,309,11078207,-795,0,1762322491,15148.51990259,192.17542592999962,50744.62755024 2025-11-05,06:01:33.000,309,11078175,-795,0,1762322492,15148.567056759995,192.13313115000346,50744.58562752 2025-11-05,06:01:34.000,309,11078250,-795,0,1762322493,15148.62094724,192.13313115000346,50744.599601760005 2025-11-05,06:01:35.000,309,11078165,-795,0,1762322494,15148.68157403,192.05559072000324,50744.62056312001 2025-11-05,06:01:36.000,309,11078168,-795,0,1762322495,15148.775882369991,192.0978854999994,50744.501782080006 2025-11-05,06:01:37.000,309,11078210,-795,0,1762322496,15148.809563919996,192.05559072000324,50744.60658888 2025-11-05,06:01:38.000,309,11078161,-795,0,1762322497,15148.917344879992,191.9991976800011,50744.52973056 2025-11-05,06:01:39.000,309,11078314,-795,0,1762322498,15148.917344879992,191.9991976800011,50744.501782080006 2025-11-05,06:01:40.000,309,11078280,-795,0,1762322499,15148.971235359997,191.9498537699983,50744.431910880005 2025-11-05,06:01:41.000,309,11078131,-795,0,1762322500,15149.018389529992,191.93575550999958,50744.37601392001 2025-11-05,06:01:42.000,309,11078237,-795,0,1762322501,15149.092488939998,191.9639520300043,50744.54370480001 2025-11-05,06:01:43.000,309,11078327,-795,0,1762322502,15149.146379419988,191.8652642099987,50744.47383360001 2025-11-05,06:01:44.000,309,11078181,-795,0,1762322503,15149.159852039993,191.8793624700047,50744.5087692 2025-11-05,06:01:45.000,309,11078204,-795,0,1762322504,15149.213742519998,191.87231333999807,50744.49479496001 2025-11-05,06:01:46.000,309,11078242,-795,0,1762322505,15149.281105619993,191.79477290999785,50744.44588512001 2025-11-05,06:01:47.000,309,11078196,-795,0,1762322506,15149.287841929989,191.7313307400036,50744.480820720004 2025-11-05,06:01:48.000,309,11078263,-795,0,1762322507,15149.287841929989,191.7524781300017,50744.49479496001 2025-11-05,06:01:49.000,309,11078230,-795,0,1762322508,15149.341732409994,191.7172324800049,50744.431910880005 2025-11-05,06:01:50.000,309,11078257,-795,0,1762322509,15149.334996099999,191.6678885700021,50744.45985936 2025-11-05,06:01:51.000,309,11078163,-795,0,1762322510,15149.46972229999,191.62559378999867,50744.56466616 2025-11-05,06:01:52.000,309,11078125,-795,0,1762322511,15149.422568129994,191.63969205000467,50744.480820720004 2025-11-05,06:01:53.000,309,11078263,-795,0,1762322512,15149.48993122999,191.58329901000252,50744.550691920005 2025-11-05,06:01:54.000,309,11078090,-795,0,1762322513,15149.523612779994,191.61149552999996,50744.38998816 2025-11-05,06:01:55.000,309,11078222,-795,0,1762322514,15149.523612779994,191.54805335999845,50744.41094952 2025-11-05,06:01:56.000,309,11078262,-795,0,1762322515,15149.59097587999,191.46346379999886,50744.45985936 2025-11-05,06:01:57.000,309,11078200,-795,0,1762322516,15149.59771219,191.47756206000486,50744.45287224001 2025-11-05,06:01:58.000,309,11078124,-795,0,1762322517,15149.65833898,191.47051292999822,50744.550691920005 2025-11-05,06:01:59.000,309,11078147,-795,0,1762322518,15149.75264731999,191.47756206000486,50744.501782080006 2025-11-05,06:02:00.000,309,11078217,-795,0,1762322519,15149.75264731999,191.40002163000463,50744.41094952 2025-11-05,06:02:01.000,309,11078252,-795,0,1762322520,15149.77285624999,191.35067772000184,50744.40396240001 2025-11-05,06:02:02.000,309,11078209,-795,0,1762322521,15149.83348303999,191.3577268500012,50744.52274344001 2025-11-05,06:02:03.000,309,11078280,-795,0,1762322522,15149.85369196999,191.28723555000033,50744.438898 2025-11-05,06:02:04.000,309,11078147,-795,0,1762322523,15149.887373519996,191.2731372900016,50744.39697528 2025-11-05,06:02:05.000,309,11078256,-795,0,1762322524,15149.88063721,191.28723555000033,50744.52274344001 2025-11-05,06:02:06.000,309,11078188,-795,0,1762322525,15149.85369196999,191.23084250999818,50744.550691920005 2025-11-05,06:02:07.000,309,11078267,-795,0,1762322526,15149.948000309996,191.1603512100046,50744.54370480001 2025-11-05,06:02:08.000,309,11078191,-795,0,1762322527,15149.968209239996,191.1110073000018,50744.44588512001 2025-11-05,06:02:09.000,309,11078221,-795,0,1762322528,15149.968209239996,191.13215468999988,50744.55767904 2025-11-05,06:02:10.000,309,11078279,-795,0,1762322529,15149.86042828,191.06871251999837,50744.24325864 2025-11-05,06:02:11.000,309,11078339,-795,0,1762322530,15150.008627099996,191.10395817000244,50744.5087692 2025-11-05,06:02:12.000,309,11078239,-795,0,1762322531,15149.988418169996,191.04051600000093,50744.5786404 2025-11-05,06:02:13.000,309,11078213,-795,0,1762322532,15149.941264000001,191.05461425999965,50744.480820720004 2025-11-05,06:02:14.000,309,11078165,-795,0,1762322533,15149.968209239996,190.98412295999879,50744.52973056 2025-11-05,06:02:15.000,309,11078131,-795,0,1762322534,15150.035572339992,190.92068079000455,50744.438898 2025-11-05,06:02:16.000,309,11078228,-795,0,1762322535,15150.028836029996,190.87838601000112,50744.52274344001 2025-11-05,06:02:17.000,309,11078205,-795,0,1762322536,15150.062517580001,190.87133688000176,50744.47383360001 2025-11-05,06:02:18.000,309,11078163,-795,0,1762322537,15150.075990199992,190.8501894900037,50744.45287224001 2025-11-05,06:02:19.000,309,11078227,-795,0,1762322538,15150.129880679997,190.70920689000195,50744.48780784 2025-11-05,06:02:20.000,309,11078300,-795,0,1762322539,15150.102935440002,190.73035428000003,50744.36203968 2025-11-05,06:02:21.000,309,11078126,-795,0,1762322540,15150.244397950002,190.68805950000387,50744.383001040005 2025-11-05,06:02:22.000,309,11078169,-795,0,1762322541,15150.264606880002,190.68101037000451,50744.41094952 2025-11-05,06:02:23.000,309,11078299,-715,0,1762322542,15150.365651529988,190.63871559000108,50744.431910880005 2025-11-05,06:02:24.000,309,11078362,-795,0,1762322543,15150.433014629998,190.617568200003,50744.40396240001 2025-11-05,06:02:25.000,309,11078177,-795,0,1762322544,15150.446487249988,190.5893716799983,50744.383001040005 2025-11-05,06:02:26.000,309,11078186,-795,0,1762322545,15150.540795589994,190.59642080999765,50744.51575632 2025-11-05,06:02:27.000,309,11078168,-795,0,1762322546,15150.561004519994,190.53297864000342,50744.44588512001 2025-11-05,06:02:28.000,309,11078229,-795,0,1762322547,15150.614894999999,190.5047821199987,50744.44588512001 2025-11-05,06:02:29.000,309,11078215,-795,0,1762322548,15150.635103929999,190.4554382100032,50744.46684648 2025-11-05,06:02:30.000,309,11078335,-795,0,1762322549,15150.71593965,190.43429081999784,50744.49479496001 2025-11-05,06:02:31.000,309,11078262,-795,0,1762322550,15150.742884889994,190.42019255999912,50744.34806544 2025-11-05,06:02:32.000,309,11078193,-795,0,1762322551,15150.89108370999,190.42724168999848,50744.41793664 2025-11-05,06:02:33.000,309,11078338,-795,0,1762322552,15150.85740216,190.3708486500036,50744.44588512001 2025-11-05,06:02:34.000,309,11078291,-795,0,1762322553,15151.005600979996,190.3567503900049,50744.501782080006 2025-11-05,06:02:35.000,309,11078188,-795,0,1762322554,15151.0190736,190.32855387000018,50744.38998816 2025-11-05,06:02:36.000,309,11078234,-795,0,1762322555,15151.05949146,190.32855387000018,50744.42492376001 2025-11-05,06:02:37.000,309,11078288,-795,0,1762322556,15151.106645629996,190.22986605000187,50744.41793664 2025-11-05,06:02:38.000,309,11078319,-795,0,1762322557,15151.174008729991,190.22281692000251,50744.42492376001 2025-11-05,06:02:39.000,309,11078257,-795,0,1762322558,15151.187481349996,190.18052213999908,50744.47383360001 2025-11-05,06:02:40.000,309,11078243,-795,0,1762322559,15151.241371830001,190.21576779000316,50744.37601392001 2025-11-05,06:02:41.000,309,11078292,-795,0,1762322560,15151.295262309992,190.15232562000165,50744.438898 2025-11-05,06:02:42.000,309,11078255,-795,0,1762322561,15151.382834340002,190.05363780000334,50744.438898 2025-11-05,06:02:43.000,309,11078224,-795,0,1762322562,15151.376098029992,190.08888345000014,50744.438898 2025-11-05,06:02:44.000,309,11078282,-795,0,1762322563,15151.429988509997,189.97609737000312,50744.41094952 2025-11-05,06:02:45.000,309,11078319,-795,0,1762322564,15151.483878990002,189.91970433000097,50744.47383360001 2025-11-05,06:02:46.000,309,11078307,-795,0,1762322565,15151.551242089998,189.9338025899997,50744.45287224001 2025-11-05,06:02:47.000,309,11078217,-795,0,1762322566,15151.584923639988,189.82101651000266,50744.40396240001 2025-11-05,06:02:48.000,309,11078140,-795,0,1762322567,15151.605132569988,189.85626215999946,50744.40396240001 2025-11-05,06:02:49.000,309,11078098,-795,0,1762322568,15151.645550429988,189.86331128999882,50744.3690268 2025-11-05,06:02:50.000,309,11078240,-795,0,1762322569,15151.672495669998,189.73642695000308,50744.41793664 2025-11-05,06:02:51.000,309,11078245,-795,0,1762322570,15151.726386149989,189.7857708599986,50744.480820720004 2025-11-05,06:02:52.000,309,11078263,-795,0,1762322571,15151.753331389998,189.6870830400003,50744.46684648 2025-11-05,06:02:53.000,309,11078221,-795,0,1762322572,15151.780276629994,189.7857708599986,50744.51575632 2025-11-05,06:02:54.000,309,11078242,-795,0,1762322573,15151.854376039999,189.7505252100018,50744.40396240001 2025-11-05,06:02:55.000,309,11078213,-795,0,1762322574,15151.88805758999,189.8139673800033,50744.48780784 2025-11-05,06:02:56.000,309,11078145,-795,0,1762322575,15151.96889330999,189.7857708599986,50744.47383360001 2025-11-05,06:02:57.000,309,11078229,-795,0,1762322576,15151.91500283,189.70823042999837,50744.501782080006 2025-11-05,06:02:58.000,309,11078198,-795,0,1762322577,15152.002574859995,189.71527955999773,50744.48780784 2025-11-05,06:02:59.000,309,11078288,-795,0,1762322578,15152.00931116999,189.75757434000116,50744.480820720004 2025-11-05,06:03:00.000,309,11078207,-795,0,1762322579,15152.02952009999,189.6518373900035,50744.42492376001 2025-11-05,06:03:01.000,309,11078160,-795,0,1762322580,15152.04972902999,189.6518373900035,50744.438898 2025-11-05,06:03:02.000,309,11078208,-795,0,1762322581,15152.06993795999,189.69413216999965,50744.45287224001 2025-11-05,06:03:03.000,309,11078250,-795,0,1762322582,15152.0968832,189.6518373900035,50744.49479496001 2025-11-05,06:03:04.000,309,11078220,-795,0,1762322583,15152.144037369995,189.65888652000285,50744.55767904 2025-11-05,06:03:05.000,309,11078166,-795,0,1762322584,15152.103619509995,189.63068999999814,50744.52274344001 2025-11-05,06:03:06.000,309,11078127,-795,0,1762322585,15152.123828439995,189.65888652000285,50744.438898 2025-11-05,06:03:07.000,309,11078265,-795,0,1762322586,15152.17771892,189.63773913000477,50744.46684648 2025-11-05,06:03:08.000,309,11078240,-795,0,1762322587,15152.123828439995,189.5531495699979,50744.49479496001 2025-11-05,06:03:09.000,309,11078189,-795,0,1762322588,15152.13056474999,189.5672478300039,50744.52274344001 2025-11-05,06:03:10.000,309,11078219,-795,0,1762322589,15152.03625641,189.5672478300039,50744.57165328001 2025-11-05,06:03:11.000,309,11078165,-795,0,1762322590,15152.15750999,189.60954261000006,50744.5087692 2025-11-05,06:03:12.000,309,11078299,-795,0,1762322591,15152.184455229995,189.6024934800007,50744.599601760005 2025-11-05,06:03:13.000,309,11078256,-795,0,1762322592,15152.21140046999,189.57429696000327,50744.550691920005 2025-11-05,06:03:14.000,309,11078115,-795,0,1762322593,15152.19792785,189.63773913000477,50744.550691920005 2025-11-05,06:03:15.000,309,11078204,-795,0,1762322594,15152.224873089996,189.64478826000413,50744.52973056 2025-11-05,06:03:16.000,309,11078144,-795,0,1762322595,15152.25181832999,189.67298478000157,50744.55767904 2025-11-05,06:03:17.000,309,11078059,-795,0,1762322596,15152.332654049991,189.67298478000157,50744.60658888 2025-11-05,06:03:18.000,309,11078182,-795,0,1762322597,15152.305708809996,189.65888652000285,50744.64152448001 2025-11-05,06:03:19.000,309,11078203,-795,0,1762322598,15152.27876357,189.62364086999878,50744.62056312001 2025-11-05,06:03:20.000,309,11078240,-795,0,1762322599,15152.27876357,189.68003391000093,50744.64152448001 2025-11-05,06:03:21.000,309,11078184,-795,0,1762322600,15152.379808220001,189.65888652000285,50744.60658888 2025-11-05,06:03:22.000,309,11078139,-795,0,1762322601,15152.400017150001,189.71527955999773,50744.60658888 2025-11-05,06:03:23.000,309,11078210,-795,0,1762322602,15152.413489769991,189.7505252100018,50744.64152448001 2025-11-05,06:03:24.000,309,11078153,-795,0,1762322603,15152.453907629992,189.69413216999965,50744.62056312001 2025-11-05,06:03:25.000,309,11078191,-795,0,1762322604,15152.480852870001,189.82101651000266,50744.66248584001 2025-11-05,06:03:26.000,309,11078137,-795,0,1762322605,15152.467380249996,189.82806564000202,50744.69043432001 2025-11-05,06:03:27.000,309,11078255,-795,0,1762322606,15152.501061800001,189.8492130300001,50744.71139568001 2025-11-05,06:03:28.000,309,11078236,-795,0,1762322607,15152.548215969997,189.8492130300001,50744.62056312001 2025-11-05,06:03:29.000,309,11078316,-795,0,1762322608,15152.568424899997,189.82101651000266,50744.5786404 2025-11-05,06:03:30.000,309,11078289,-795,0,1762322609,15152.595370139992,189.84216390000074,50744.62755024 2025-11-05,06:03:31.000,309,11078176,-795,0,1762322610,15152.655996929992,189.91970433000097,50744.5786404 2025-11-05,06:03:32.000,309,11078313,-795,0,1762322611,15152.635787999992,189.8985569400029,50744.648511600004 2025-11-05,06:03:33.000,309,11078194,-795,0,1762322612,15152.689678479997,189.90560607000225,50744.57165328001 2025-11-05,06:03:34.000,309,11078223,-795,0,1762322613,15152.709887409997,189.8139673800033,50744.70440856 2025-11-05,06:03:35.000,309,11078176,-795,0,1762322614,15152.709887409997,189.87036041999818,50744.669472960006 2025-11-05,06:03:36.000,309,11078279,-795,0,1762322615,15152.696414789993,189.82806564000202,50744.67646008 2025-11-05,06:03:37.000,309,11078293,-795,0,1762322616,15152.676205859992,189.77872172999923,50744.62755024 2025-11-05,06:03:38.000,309,11078175,-795,0,1762322617,15152.662733240002,189.86331128999882,50744.62056312001 2025-11-05,06:03:39.000,309,11078224,-715,0,1762322618,15152.703151100002,189.77872172999923,50744.718382800005 2025-11-05,06:03:40.000,309,11078265,-635,0,1762322619,15152.662733240002,189.7857708599986,50744.648511600004 2025-11-05,06:03:41.000,309,11078343,-795,0,1762322620,15152.635787999992,189.68003391000093,50744.66248584001 2025-11-05,06:03:42.000,309,11078106,-795,0,1762322621,15152.703151100002,189.7505252100018,50744.66248584001 2025-11-05,06:03:43.000,309,11078072,-795,0,1762322622,15152.649260619997,189.74347608000244,50744.781266879996 2025-11-05,06:03:44.000,309,11078274,-795,0,1762322623,15152.723360030002,189.80691825000395,50744.71139568001 2025-11-05,06:03:45.000,309,11078186,-795,0,1762322624,15152.730096339998,189.75757434000116,50744.8930608 2025-11-05,06:03:46.000,309,11078267,-795,0,1762322625,15152.736832649993,189.72232869000436,50744.84415096 2025-11-05,06:03:47.000,309,11078340,-795,0,1762322626,15152.709887409997,189.79281998999795,50744.80222824 2025-11-05,06:03:48.000,309,11078262,-795,0,1762322627,15152.831140989998,189.7505252100018,50744.8231896 2025-11-05,06:03:49.000,309,11078247,-715,0,1762322628,15152.804195749988,189.77167259999987,50744.83017672001 2025-11-05,06:03:50.000,309,11078186,-795,0,1762322629,15152.797459439993,189.77872172999923,50744.87209944 2025-11-05,06:03:51.000,309,11078346,-795,0,1762322630,15152.851349919998,189.76462347000052,50744.8231896 2025-11-05,06:03:52.000,309,11078345,-795,0,1762322631,15152.864822539988,189.86331128999882,50744.83017672001 2025-11-05,06:03:53.000,309,11078241,-795,0,1762322632,15152.885031469988,189.80691825000395,50744.837163840006 2025-11-05,06:03:54.000,309,11078259,-795,0,1762322633,15152.905240399989,189.86331128999882,50744.8231896 2025-11-05,06:03:55.000,309,11078276,-715,0,1762322634,15152.891767779998,189.8774095500048,50744.837163840006 2025-11-05,06:03:56.000,309,11078191,-795,0,1762322635,15152.911976709998,189.80691825000395,50744.87908656001 2025-11-05,06:03:57.000,309,11078201,-795,0,1762322636,15152.885031469988,189.82101651000266,50744.80222824 2025-11-05,06:03:58.000,309,11078218,-795,0,1762322637,15152.885031469988,189.77872172999923,50744.85812520001 2025-11-05,06:03:59.000,309,11078165,-795,0,1762322638,15152.871558849998,189.73642695000308,50744.91402216 2025-11-05,06:04:00.000,309,11078235,-795,0,1762322639,15152.817668369993,189.74347608000244,50744.934983520005 2025-11-05,06:04:01.000,309,11078274,-795,0,1762322640,15152.864822539988,189.67298478000157,50744.92799640001 2025-11-05,06:04:02.000,309,11078263,-795,0,1762322641,15152.837877299993,189.71527955999773,50744.99786760001 2025-11-05,06:04:03.000,309,11078241,-795,0,1762322642,15152.790723129998,189.73642695000308,50744.983893360004 2025-11-05,06:04:04.000,309,11078117,-795,0,1762322643,15152.810932059998,189.74347608000244,50745.01882896 2025-11-05,06:04:05.000,309,11078203,-795,0,1762322644,15152.770514199998,189.72937782000372,50745.0328032 2025-11-05,06:04:06.000,309,11078200,-795,0,1762322645,15152.804195749988,189.72937782000372,50744.983893360004 2025-11-05,06:04:07.000,309,11078174,-795,0,1762322646,15152.716623719993,189.72232869000436,50745.0328032 2025-11-05,06:04:08.000,309,11078233,-795,0,1762322647,15152.716623719993,189.76462347000052,50744.983893360004 2025-11-05,06:04:09.000,309,11078232,-795,0,1762322648,15152.723360030002,189.76462347000052,50745.10966152 2025-11-05,06:04:10.000,309,11078147,-795,0,1762322649,15152.649260619997,189.77872172999923,50744.99786760001 2025-11-05,06:04:11.000,309,11078355,-795,0,1762322650,15152.602106450002,189.7857708599986,50745.102674400005 2025-11-05,06:04:12.000,309,11078291,-795,0,1762322651,15152.561688590002,189.80691825000395,50745.102674400005 2025-11-05,06:04:13.000,309,11078160,-595,0,1762322652,15152.480852870001,189.7857708599986,50745.151584240004 2025-11-05,06:04:14.000,309,11078209,-795,0,1762322653,15152.487589179997,189.82806564000202,50745.09568728001 2025-11-05,06:04:15.000,309,11078287,-795,0,1762322654,15152.467380249996,189.7998691200046,50745.10966152 2025-11-05,06:04:16.000,309,11078285,-755,0,1762322655,15152.400017150001,189.85626215999946,50745.15857136 2025-11-05,06:04:17.000,309,11078256,-795,0,1762322656,15152.346126669996,189.9338025899997,50745.24241680001 2025-11-05,06:04:18.000,309,11078275,-795,0,1762322657,15152.292236189991,189.88445868000417,50745.09568728001 2025-11-05,06:04:19.000,309,11078338,-795,0,1762322658,15152.21813678,189.88445868000417,50745.221455440005 2025-11-05,06:04:20.000,309,11078282,-795,0,1762322659,15152.15077367999,189.91970433000097,50745.04677744001 2025-11-05,06:04:21.000,309,11078194,-795,0,1762322660,15152.11035581999,189.94085171999905,50745.17953272 2025-11-05,06:04:22.000,309,11078168,-795,0,1762322661,15152.11035581999,189.9619991100044,50745.10966152 2025-11-05,06:04:23.000,309,11078170,-795,0,1762322662,15152.022783789995,190.01839214999927,50745.10966152 2025-11-05,06:04:24.000,309,11078182,-795,0,1762322663,15152.00931116999,189.99019563000184,50745.12363576001 2025-11-05,06:04:25.000,309,11078141,-795,0,1762322664,15151.982365929995,190.08888345000014,50745.10966152 2025-11-05,06:04:26.000,309,11078301,-795,0,1762322665,15151.93521176,190.13117823000357,50745.19350696001 2025-11-05,06:04:27.000,309,11078260,-795,0,1762322666,15151.854376039999,190.1241291000042,50745.16555848001 2025-11-05,06:04:28.000,309,11078207,-795,0,1762322667,15151.773540319999,190.20166953000444,50745.09568728001 2025-11-05,06:04:29.000,309,11078207,-795,0,1762322668,15151.739858769994,190.1946203999978,50745.19350696001 2025-11-05,06:04:30.000,309,11078192,-795,0,1762322669,15151.793749249999,190.1946203999978,50745.13761 2025-11-05,06:04:31.000,309,11078300,-795,0,1762322670,15151.753331389998,190.26511169999867,50745.15857136 2025-11-05,06:04:32.000,309,11078203,-755,0,1762322671,15151.706177219989,190.3426521299989,50745.23542968 2025-11-05,06:04:33.000,309,11078222,-795,0,1762322672,15151.672495669998,190.38494691000233,50745.21446832001 2025-11-05,06:04:34.000,309,11078240,-795,0,1762322673,15151.598396259993,190.3426521299989,50745.221455440005 2025-11-05,06:04:35.000,309,11078307,-795,0,1762322674,15151.510824229998,190.4060943000004,50745.18651984 2025-11-05,06:04:36.000,309,11078255,-795,0,1762322675,15151.537769469993,190.39904517000105,50745.15857136 2025-11-05,06:04:37.000,309,11078352,-795,0,1762322676,15151.470406369997,190.41314342999976,50745.172545600006 2025-11-05,06:04:38.000,309,11078194,-795,0,1762322677,15151.416515889992,190.51183124999807,50745.102674400005 2025-11-05,06:04:39.000,309,11078266,-795,0,1762322678,15151.429988509997,190.46248734000255,50745.102674400005 2025-11-05,06:04:40.000,309,11078240,-795,0,1762322679,15151.342416480002,190.4554382100032,50745.10966152 2025-11-05,06:04:41.000,309,11078205,-795,0,1762322680,15151.328943859997,190.48363473000063,50745.08870016 2025-11-05,06:04:42.000,309,11078305,-795,0,1762322681,15151.248108139996,190.5541260300015,50745.116648639996 2025-11-05,06:04:43.000,309,11078345,-795,0,1762322682,15151.221162900001,190.53297864000342,50745.15857136 2025-11-05,06:04:44.000,309,11078148,-795,0,1762322683,15151.227899209996,190.5541260300015,50745.16555848001 2025-11-05,06:04:45.000,309,11078247,-795,0,1762322684,15151.180745040001,190.6034699400043,50745.12363576001 2025-11-05,06:04:46.000,309,11078308,-795,0,1762322685,15151.160536110001,190.5893716799983,50745.10966152 2025-11-05,06:04:47.000,309,11078239,-795,0,1762322686,15151.147063489996,190.5893716799983,50745.053764560005 2025-11-05,06:04:48.000,309,11078183,-795,0,1762322687,15151.113381939991,190.56822429000022,50745.12363576001 2025-11-05,06:04:49.000,309,11078214,-795,0,1762322688,15151.066227769996,190.6528138499998,50745.12363576001 2025-11-05,06:04:50.000,309,11078181,-795,0,1762322689,15151.0190736,190.68101037000451,50745.13761 2025-11-05,06:04:51.000,309,11078288,-795,0,1762322690,15150.95844681,190.68101037000451,50745.116648639996 2025-11-05,06:04:52.000,309,11078243,-795,0,1762322691,15150.944974189995,190.7021577600026,50744.99786760001 2025-11-05,06:04:53.000,309,11078068,-795,0,1762322692,15150.924765259995,190.72330515000067,50745.03979032 2025-11-05,06:04:54.000,309,11078273,-795,0,1762322693,15150.93150156999,190.73035428000003,50745.08171304 2025-11-05,06:04:55.000,309,11078279,-795,0,1762322694,15150.85066584999,190.7515016699981,50745.0677388 2025-11-05,06:04:56.000,309,11078137,-795,0,1762322695,15150.81024798999,190.84314036000433,50745.10966152 2025-11-05,06:04:57.000,309,11078196,-795,0,1762322696,15150.783302749995,190.77264906000346,50745.13062288 2025-11-05,06:04:58.000,309,11078220,-795,0,1762322697,15150.742884889994,190.79379645000154,50745.13761 2025-11-05,06:04:59.000,309,11078152,-715,0,1762322698,15150.68899440999,190.68805950000387,50745.10966152 2025-11-05,06:05:00.000,309,11078161,-795,0,1762322699,15150.594686069999,190.82904209999833,50745.0328032 2025-11-05,06:05:01.000,309,11078236,-795,0,1762322700,15150.500377729993,190.79379645000154,50745.06075168 2025-11-05,06:05:02.000,309,11078285,-795,0,1762322701,15150.419542009993,190.81494383999961,50745.02581608001 2025-11-05,06:05:03.000,309,11078261,-755,0,1762322702,15150.412805699998,190.8995333999992,50745.01882896 2025-11-05,06:05:04.000,309,11078155,-795,0,1762322703,15150.318497359993,190.8995333999992,50745.0677388 2025-11-05,06:05:05.000,309,11078150,-795,0,1762322704,15150.331969979998,190.9277299200039,50745.053764560005 2025-11-05,06:05:06.000,309,11078286,-795,0,1762322705,15150.217452709992,190.97002470000007,50745.12363576001 2025-11-05,06:05:07.000,309,11078273,-795,0,1762322706,15150.203980090002,190.9277299200039,50745.0328032 2025-11-05,06:05:08.000,309,11078202,-795,0,1762322707,15150.150089609997,191.01936861000286,50745.03979032 2025-11-05,06:05:09.000,309,11078382,-795,0,1762322708,15150.102935440002,191.06871251999837,50745.0328032 2025-11-05,06:05:10.000,309,11078167,-795,0,1762322709,15150.022099720001,191.05461425999965,50744.934983520005 2025-11-05,06:05:11.000,309,11078223,-715,0,1762322710,15150.028836029996,191.1603512100046,50745.01184184 2025-11-05,06:05:12.000,309,11078311,-795,0,1762322711,15149.968209239996,191.2096951200001,50744.92799640001 2025-11-05,06:05:13.000,309,11078319,-795,0,1762322712,15149.914318759991,191.18149860000267,50744.99088048 2025-11-05,06:05:14.000,309,11078272,-795,0,1762322713,15149.927791379996,191.20264599000075,50744.95594488001 2025-11-05,06:05:15.000,309,11078281,-795,0,1762322714,15149.90084614,191.18854773000203,50744.94197064 2025-11-05,06:05:16.000,309,11078233,-795,0,1762322715,15149.948000309996,191.1744494700033,50744.95594488001 2025-11-05,06:05:17.000,309,11078272,-795,0,1762322716,15149.85369196999,191.30133380999905,50744.95594488001 2025-11-05,06:05:18.000,309,11078260,-795,0,1762322717,15149.84021935,191.35067772000184,50744.97690624001 2025-11-05,06:05:19.000,309,11078264,-795,0,1762322718,15149.81327410999,191.41411989000335,50744.99088048 2025-11-05,06:05:20.000,309,11078241,-795,0,1762322719,15149.745911009995,191.42821815000207,50744.90703504001 2025-11-05,06:05:21.000,309,11078310,-795,0,1762322720,15149.846955659996,191.40002163000463,50745.01184184 2025-11-05,06:05:22.000,309,11078271,-795,0,1762322721,15149.77285624999,191.43526728000143,50744.90004792 2025-11-05,06:05:23.000,309,11078170,-795,0,1762322722,15149.705493149995,191.48461119000422,50744.8930608 2025-11-05,06:05:24.000,309,11078189,-795,0,1762322723,15149.7391747,191.4564146699995,50744.85113808 2025-11-05,06:05:25.000,309,11078211,-795,0,1762322724,15149.69875684,191.58329901000252,50744.837163840006 2025-11-05,06:05:26.000,309,11078221,-795,0,1762322725,15149.69875684,191.54805335999845,50744.73235704 2025-11-05,06:05:27.000,309,11078227,-795,0,1762322726,15149.624657429995,191.59034814000188,50744.86511232 2025-11-05,06:05:28.000,309,11078186,-795,0,1762322727,15149.65833898,191.63969205000467,50744.90004792 2025-11-05,06:05:29.000,309,11078225,-635,0,1762322728,15149.67181159999,191.63969205000467,50744.8231896 2025-11-05,06:05:30.000,309,11078308,-795,0,1762322729,15149.65833898,191.68903596000018,50744.781266879996 2025-11-05,06:05:31.000,309,11078359,-795,0,1762322730,15149.65833898,191.7524781300017,50744.80222824 2025-11-05,06:05:32.000,309,11078231,-795,0,1762322731,15149.604448499995,191.79477290999785,50744.8231896 2025-11-05,06:05:33.000,309,11078337,-795,0,1762322732,15149.604448499995,191.82296943000256,50744.78825400001 2025-11-05,06:05:34.000,309,11078238,-795,0,1762322733,15149.665075289995,191.88641160000407,50744.69043432001 2025-11-05,06:05:35.000,309,11078275,-795,0,1762322734,15149.624657429995,191.87231333999807,50744.65549872 2025-11-05,06:05:36.000,309,11078374,-795,0,1762322735,15149.59771219,191.9991976800011,50744.70440856 2025-11-05,06:05:37.000,309,11078189,-755,0,1762322736,15149.584239569995,191.9498537699983,50744.718382800005 2025-11-05,06:05:38.000,309,11078225,-795,0,1762322737,15149.59097587999,192.04854159000388,50744.6834472 2025-11-05,06:05:39.000,309,11078151,-795,0,1762322738,15149.59771219,192.11903289000475,50744.66248584001 2025-11-05,06:05:40.000,309,11078093,-795,0,1762322739,15149.55055801999,192.06968898000196,50744.56466616 2025-11-05,06:05:41.000,309,11078285,-795,0,1762322740,15149.48993122999,192.13313115000346,50744.78825400001 2025-11-05,06:05:42.000,309,11078305,-795,0,1762322741,15149.44951336999,192.21772071000305,50744.7533184 2025-11-05,06:05:43.000,309,11078316,-795,0,1762322742,15149.503403849994,192.2459172300005,50744.65549872 2025-11-05,06:05:44.000,309,11078129,-795,0,1762322743,15149.55055801999,192.20362245000433,50744.65549872 2025-11-05,06:05:45.000,309,11078204,-795,0,1762322744,15149.48993122999,192.26706461999856,50744.69742144 2025-11-05,06:05:46.000,309,11078268,-795,0,1762322745,15149.46972229999,192.3234576600007,50744.76030552001 2025-11-05,06:05:47.000,309,11078267,-795,0,1762322746,15149.44951336999,192.36575244000414,50744.669472960006 2025-11-05,06:05:48.000,309,11078175,-795,0,1762322747,15149.388886579989,192.45034200000373,50744.67646008 2025-11-05,06:05:49.000,309,11078256,-795,0,1762322748,15149.442777059994,192.46444026000245,50744.74633128 2025-11-05,06:05:50.000,309,11078194,-795,0,1762322749,15149.328259789989,192.47853852000117,50744.62056312001 2025-11-05,06:05:51.000,309,11078274,-795,0,1762322750,15149.368677649989,192.49968590999924,50744.74633128 2025-11-05,06:05:52.000,309,11078317,-795,0,1762322751,15149.321523479994,192.57722633999947,50744.66248584001 2025-11-05,06:05:53.000,309,11078188,-795,0,1762322752,15149.314787169998,192.64066851000098,50744.71139568001 2025-11-05,06:05:54.000,309,11078196,-795,0,1762322753,15149.348468719989,192.64066851000098,50744.73235704 2025-11-05,06:05:55.000,309,11078141,-795,0,1762322754,15149.287841929989,192.69001242000377,50744.70440856 2025-11-05,06:05:56.000,309,11078124,-795,0,1762322755,15149.274369309998,192.71115981000185,50744.74633128 2025-11-05,06:05:57.000,309,11078255,-755,0,1762322756,15149.294578239998,192.8027985000008,50744.6834472 2025-11-05,06:05:58.000,309,11078138,-795,0,1762322757,15149.233951449998,192.82394588999887,50744.648511600004 2025-11-05,06:05:59.000,309,11078241,-795,0,1762322758,15149.294578239998,192.85919154000294,50744.55767904 2025-11-05,06:06:00.000,309,11078272,-795,0,1762322759,15149.193533589998,192.88033893000102,50744.599601760005 2025-11-05,06:06:01.000,309,11078288,-795,0,1762322760,15149.166588349988,192.90853544999845,50744.61357600001 2025-11-05,06:06:02.000,309,11078252,-795,0,1762322761,15149.139643109993,192.97902674999932,50744.67646008 2025-11-05,06:06:03.000,309,11078184,-795,0,1762322762,15149.119434179993,192.94378110000252,50744.62755024 2025-11-05,06:06:04.000,309,11078324,-795,0,1762322763,15149.119434179993,193.03541979000147,50744.69742144 2025-11-05,06:06:05.000,309,11078230,-795,0,1762322764,15149.079016319993,193.0283706600021,50744.63453736 2025-11-05,06:06:06.000,309,11078091,-795,0,1762322765,15149.011653219997,193.04246892000083,50744.74633128 2025-11-05,06:06:07.000,309,11078197,-795,0,1762322766,15149.004916910002,193.05656717999955,50744.66248584001 2025-11-05,06:06:08.000,309,11078179,-795,0,1762322767,15149.065543700002,193.0777145700049,50744.66248584001 2025-11-05,06:06:09.000,309,11078189,-795,0,1762322768,15148.971235359997,193.12000935000106,50744.59261464001 2025-11-05,06:06:10.000,309,11078211,-795,0,1762322769,15148.977971669992,193.10591109000234,50744.51575632 2025-11-05,06:06:11.000,309,11078282,-795,0,1762322770,15148.971235359997,193.09181283000362,50744.59261464001 2025-11-05,06:06:12.000,309,11078266,-795,0,1762322771,15148.876927019992,193.03541979000147,50744.669472960006 2025-11-05,06:06:13.000,309,11078244,-795,0,1762322772,15148.930817499997,193.0777145700049,50744.53671768 2025-11-05,06:06:14.000,309,11078267,-795,0,1762322773,15148.883663330002,193.0495180500002,50744.648511600004 2025-11-05,06:06:15.000,309,11078212,-795,0,1762322774,15148.856718089992,193.15525499999785,50744.63453736 2025-11-05,06:06:16.000,309,11078323,-795,0,1762322775,15148.924081190002,193.13410760999977,50744.62755024 2025-11-05,06:06:17.000,309,11078362,-795,0,1762322776,15148.910608569997,193.22574629999872,50744.64152448001 2025-11-05,06:06:18.000,309,11078266,-795,0,1762322777,15148.876927019992,193.19754978000128,50744.62755024 2025-11-05,06:06:19.000,309,11078288,-795,0,1762322778,15148.863454400002,193.20459891000064,50744.60658888 2025-11-05,06:06:20.000,309,11078308,-795,0,1762322779,15148.796091299992,193.2398445600047,50744.49479496001 2025-11-05,06:06:21.000,309,11078215,-795,0,1762322780,15148.823036540001,193.28918847000023,50744.59261464001 2025-11-05,06:06:22.000,309,11078254,-795,0,1762322781,15148.823036540001,193.3103358599983,50744.62056312001 2025-11-05,06:06:23.000,309,11078345,-795,0,1762322782,15148.782618680001,193.34558151000238,50744.63453736 2025-11-05,06:06:24.000,309,11078297,-795,0,1762322783,15148.836509159992,193.35263064000173,50744.669472960006 2025-11-05,06:06:25.000,309,11078161,-795,0,1762322784,15148.748937129996,193.41607281000324,50744.57165328001 2025-11-05,06:06:26.000,309,11078231,-795,0,1762322785,15148.742200820001,193.3949254199979,50744.55767904 2025-11-05,06:06:27.000,309,11078255,-795,0,1762322786,15148.748937129996,193.4583675899994,50744.5786404 2025-11-05,06:06:28.000,309,11078150,-795,0,1762322787,15148.728728199996,193.57820280000306,50744.599601760005 2025-11-05,06:06:29.000,309,11078239,-795,0,1762322788,15148.70178296,193.63459583999793,50744.550691920005 2025-11-05,06:06:30.000,309,11078332,-795,0,1762322789,15148.775882369991,193.6063993200005,50744.648511600004 2025-11-05,06:06:31.000,309,11078321,-795,0,1762322790,15148.70178296,193.66279236000264,50744.56466616 2025-11-05,06:06:32.000,309,11078239,-795,0,1762322791,15148.61421092999,193.68393975000072,50744.5087692 2025-11-05,06:06:33.000,309,11078250,-795,0,1762322792,15148.607474619996,193.74033279000287,50744.52973056 2025-11-05,06:06:34.000,309,11078104,-795,0,1762322793,15148.58052938,193.76148018000094,50744.5087692 2025-11-05,06:06:35.000,309,11078252,-795,0,1762322794,15148.567056759995,193.81082409000373,50744.56466616 2025-11-05,06:06:36.000,309,11078252,-795,0,1762322795,15148.627683549996,193.94475755999883,50744.53671768 2025-11-05,06:06:37.000,309,11078197,-795,0,1762322796,15148.55358413999,193.95885582000483,50744.5087692 2025-11-05,06:06:38.000,309,11078207,-795,0,1762322797,15148.60073831,194.02229798999906,50744.501782080006 2025-11-05,06:06:39.000,309,11078196,-795,0,1762322798,15148.54011152,194.0645927700025,50744.51575632 2025-11-05,06:06:40.000,309,11078169,-795,0,1762322799,15148.47948473,194.09278928999993,50744.438898 2025-11-05,06:06:41.000,309,11078153,-795,0,1762322800,15148.51990259,194.19147710999823,50744.58562752 2025-11-05,06:06:42.000,309,11078238,-795,0,1762322801,15148.51316627999,194.33950883999933,50744.52274344001 2025-11-05,06:06:43.000,309,11078225,-795,0,1762322802,15148.486221039995,194.40295101000083,50744.431910880005 2025-11-05,06:06:44.000,309,11078176,-795,0,1762322803,15148.43906687,194.35360709999804,50744.48780784 2025-11-05,06:06:45.000,309,11078287,-795,0,1762322804,15148.39191269999,194.4100001400002,50744.56466616 2025-11-05,06:06:46.000,309,11078293,-715,0,1762322805,15148.39864901,194.43114752999827,50744.49479496001 2025-11-05,06:06:47.000,309,11078200,-795,0,1762322806,15148.33802222,194.52983535000385,50744.40396240001 2025-11-05,06:06:48.000,309,11078274,-795,0,1762322807,15148.344758529995,194.57917925999936,50744.59261464001 2025-11-05,06:06:49.000,309,11078193,-635,0,1762322808,15148.29086804999,194.64262143000087,50744.53671768 2025-11-05,06:06:50.000,309,11078225,-795,0,1762322809,15148.263922809994,194.64967056000023,50744.51575632 2025-11-05,06:06:51.000,309,11078312,-795,0,1762322810,15148.304340669994,194.74130924999918,50744.47383360001 2025-11-05,06:06:52.000,309,11078246,-475,0,1762322811,15148.27739543,194.79065316000197,50744.550691920005 2025-11-05,06:06:53.000,309,11078175,-795,0,1762322812,15148.344758529995,194.83999707000476,50744.56466616 2025-11-05,06:06:54.000,309,11078329,-795,0,1762322813,15148.27065911999,194.903439239999,50744.39697528 2025-11-05,06:06:55.000,309,11078237,-795,0,1762322814,15148.263922809994,194.91048836999835,50744.45287224001 2025-11-05,06:06:56.000,309,11078212,-795,0,1762322815,15148.27065911999,194.9668814100005,50744.44588512001 2025-11-05,06:06:57.000,309,11078209,-795,0,1762322816,15148.27065911999,195.00917619000393,50744.52973056 2025-11-05,06:06:58.000,309,11078349,-795,0,1762322817,15148.29760436,195.0655692299988,50744.48780784 2025-11-05,06:06:59.000,309,11078352,-795,0,1762322818,15148.243713879994,195.1501587899984,50744.53671768 2025-11-05,06:07:00.000,309,11078300,-795,0,1762322819,15148.27739543,195.18540444000246,50744.45287224001 2025-11-05,06:07:01.000,309,11078187,-795,0,1762322820,15148.29086804999,195.18540444000246,50744.5786404 2025-11-05,06:07:02.000,309,11078311,-795,0,1762322821,15148.31781329,195.25589574000333,50744.48780784 2025-11-05,06:07:03.000,309,11078264,-795,0,1762322822,15148.29086804999,195.38982920999842,50744.48780784 2025-11-05,06:07:04.000,309,11078254,-795,0,1762322823,15148.304340669994,195.361632690001,50744.66248584001 2025-11-05,06:07:05.000,309,11078178,-795,0,1762322824,15148.33128590999,195.4603205099993,50744.55767904 2025-11-05,06:07:06.000,309,11078313,-795,0,1762322825,15148.223504949994,195.49556616000336,50744.49479496001 2025-11-05,06:07:07.000,309,11078270,-795,0,1762322826,15148.169614469989,195.59425398000167,50744.57165328001 2025-11-05,06:07:08.000,309,11078148,-795,0,1762322827,15148.169614469989,195.61540136999974,50744.59261464001 2025-11-05,06:07:09.000,309,11078263,-795,0,1762322828,15148.183087089994,195.65064702000382,50744.550691920005 2025-11-05,06:07:10.000,309,11078242,-795,0,1762322829,15148.048360889989,195.64359789000446,50744.41094952 2025-11-05,06:07:11.000,309,11078270,-795,0,1762322830,15148.162878159994,195.78458048999892,50744.62056312001 2025-11-05,06:07:12.000,309,11078298,-795,0,1762322831,15148.149405539989,195.82687527000235,50744.62755024 2025-11-05,06:07:13.000,309,11078207,-795,0,1762322832,15148.162878159994,195.84097353000107,50744.669472960006 2025-11-05,06:07:14.000,309,11078194,-795,0,1762322833,15148.061833509993,195.91146483000193,50744.62755024 2025-11-05,06:07:15.000,309,11078213,-795,0,1762322834,15148.041624579993,195.9537596099981,50744.60658888 2025-11-05,06:07:16.000,309,11078278,-795,0,1762322835,15148.061833509993,195.96080874000472,50744.65549872 2025-11-05,06:07:17.000,309,11078254,-795,0,1762322836,15148.007943029988,196.07359482000174,50744.648511600004 2025-11-05,06:07:18.000,309,11078188,-795,0,1762322837,15148.001206719993,196.05949656000303,50744.599601760005 2025-11-05,06:07:19.000,309,11078156,-795,0,1762322838,15147.954052549998,196.1440861200026,50744.73934416001 2025-11-05,06:07:20.000,309,11078089,-795,0,1762322839,15147.987734099988,196.20047916000476,50744.61357600001 2025-11-05,06:07:21.000,309,11078197,-795,0,1762322840,15147.920370999993,196.19343002999813,50744.64152448001 2025-11-05,06:07:22.000,309,11078234,-795,0,1762322841,15147.954052549998,196.25687219999963,50744.73934416001 2025-11-05,06:07:23.000,309,11078187,-795,0,1762322842,15147.933843619998,196.24982307000028,50744.70440856 2025-11-05,06:07:24.000,309,11078203,-795,0,1762322843,15147.913634689998,196.25687219999963,50744.72536992 2025-11-05,06:07:25.000,309,11078150,-795,0,1762322844,15147.859744209993,196.36965828000393,50744.66248584001 2025-11-05,06:07:26.000,309,11078247,-795,0,1762322845,15147.819326349992,196.4119530600001,50744.64152448001 2025-11-05,06:07:27.000,309,11078147,-795,0,1762322846,15147.832798969997,196.43310044999816,50744.69043432001 2025-11-05,06:07:28.000,309,11078278,-795,0,1762322847,15147.778908489992,196.48244436000095,50744.648511600004 2025-11-05,06:07:29.000,309,11078267,-795,0,1762322848,15147.745226940002,196.52473914000439,50744.648511600004 2025-11-05,06:07:30.000,309,11078223,-795,0,1762322849,15147.745226940002,196.53178827000374,50744.63453736 2025-11-05,06:07:31.000,309,11078147,-795,0,1762322850,15147.731754319997,196.5740830499999,50744.669472960006 2025-11-05,06:07:32.000,309,11078188,-795,0,1762322851,15147.677863839992,196.65867260999948,50744.77427976 2025-11-05,06:07:33.000,309,11078201,-795,0,1762322852,15147.664391220002,196.70096739000292,50744.80921536001 2025-11-05,06:07:34.000,309,11078299,-795,0,1762322853,15147.650918599997,196.70801652000227,50744.78825400001 2025-11-05,06:07:35.000,309,11078217,-795,0,1762322854,15147.590291809996,196.722114780001,50744.73934416001 2025-11-05,06:07:36.000,309,11078330,-795,0,1762322855,15147.543137640001,196.80670434000058,50744.70440856 2025-11-05,06:07:37.000,309,11078250,-795,0,1762322856,15147.597028119992,196.84194999000465,50744.718382800005 2025-11-05,06:07:38.000,309,11078342,-795,0,1762322857,15147.556610259991,196.86309738000273,50744.77427976 2025-11-05,06:07:39.000,309,11078221,-795,0,1762322858,15147.563346570001,196.94063781000295,50744.837163840006 2025-11-05,06:07:40.000,309,11078289,-795,0,1762322859,15147.516192399991,196.90539215999888,50744.767292640005 2025-11-05,06:07:41.000,309,11078224,-795,0,1762322860,15147.522928710001,197.0957186700034,50744.7533184 2025-11-05,06:07:42.000,309,11078271,-795,0,1762322861,15147.495983469991,197.07457127999805,50744.7533184 2025-11-05,06:07:43.000,309,11078192,-795,0,1762322862,15147.502719780001,197.12391519000084,50744.78825400001 2025-11-05,06:07:44.000,309,11078141,-795,0,1762322863,15147.576819189992,197.1309643200002,50744.837163840006 2025-11-05,06:07:45.000,309,11078263,-795,0,1762322864,15147.44209299,197.2155538799998,50744.816202480004 2025-11-05,06:07:46.000,309,11078179,-795,0,1762322865,15147.522928710001,197.2155538799998,50744.79524112 2025-11-05,06:07:47.000,309,11078231,-795,0,1762322866,15147.516192399991,197.30719256999873,50744.77427976 2025-11-05,06:07:48.000,309,11078289,-795,0,1762322867,15147.489247159996,197.26489779000258,50744.77427976 2025-11-05,06:07:49.000,309,11078212,-795,0,1762322868,15147.495983469991,197.37063474000024,50744.70440856 2025-11-05,06:07:50.000,309,11078209,-795,0,1762322869,15147.46230192,197.36358561000088,50744.59261464001 2025-11-05,06:07:51.000,309,11078227,-795,0,1762322870,15147.522928710001,197.4411260400011,50744.718382800005 2025-11-05,06:07:52.000,309,11078296,-795,0,1762322871,15147.502719780001,197.48342082000454,50744.79524112 2025-11-05,06:07:53.000,309,11078278,-795,0,1762322872,15147.469038229996,197.51866647000134,50744.84415096 2025-11-05,06:07:54.000,309,11078136,-795,0,1762322873,15147.469038229996,197.60325603000092,50744.73934416001 2025-11-05,06:07:55.000,309,11078291,-795,0,1762322874,15147.475774539991,197.55391211999813,50744.767292640005 2025-11-05,06:07:56.000,309,11078267,-795,0,1762322875,15147.44209299,197.54686298999877,50744.72536992 2025-11-05,06:07:57.000,309,11078272,-795,0,1762322876,15147.455565609991,197.64555081000435,50744.7533184 2025-11-05,06:07:58.000,309,11078172,-795,0,1762322877,15147.428620369996,197.66669820000243,50744.781266879996 2025-11-05,06:07:59.000,309,11078198,-795,0,1762322878,15147.388202509996,197.6737473300018,50744.63453736 2025-11-05,06:08:00.000,309,11078141,-795,0,1762322879,15147.15243165999,197.69489471999987,50744.18037456 2025-11-05,06:08:01.000,309,11078169,-795,0,1762322880,15147.3814662,197.7865334099988,50744.73235704 2025-11-05,06:08:02.000,309,11078211,-795,0,1762322881,15147.347784649995,197.76538602000073,50744.63453736 2025-11-05,06:08:03.000,309,11078236,-795,0,1762322882,15147.367993579996,197.82177906000288,50744.669472960006 2025-11-05,06:08:04.000,309,11078222,-795,0,1762322883,15147.307366789995,197.8711229699984,50744.69043432001 2025-11-05,06:08:05.000,309,11078205,-795,0,1762322884,15147.327575719995,197.8711229699984,50744.648511600004 2025-11-05,06:08:06.000,309,11078358,-795,0,1762322885,15147.30063048,197.94161426999926,50744.79524112 2025-11-05,06:08:07.000,309,11078231,-795,0,1762322886,15147.24000369,197.99095818000205,50744.71139568001 2025-11-05,06:08:08.000,309,11078254,-795,0,1762322887,15147.246739999995,197.9839090500027,50744.74633128 2025-11-05,06:08:09.000,309,11078318,-795,0,1762322888,15147.19284951999,197.96276166000462,50744.781266879996 2025-11-05,06:08:10.000,309,11078190,-795,0,1762322889,15146.963814979994,197.95571252999798,50744.28518136001 2025-11-05,06:08:11.000,309,11078267,-795,0,1762322890,15147.186113209995,198.01210557000013,50744.74633128 2025-11-05,06:08:12.000,309,11078272,-795,0,1762322891,15147.19284951999,198.08964600000036,50744.78825400001 2025-11-05,06:08:13.000,309,11078172,-795,0,1762322892,15147.13222272999,198.1178425199978,50744.73235704 2025-11-05,06:08:14.000,309,11078285,-795,0,1762322893,15147.11201379999,198.1460390400025,50744.76030552001 2025-11-05,06:08:15.000,309,11078159,-795,0,1762322894,15147.13222272999,198.17423555999994,50744.7533184 2025-11-05,06:08:16.000,309,11078224,-795,0,1762322895,15147.085068559994,198.21653034000337,50744.70440856 2025-11-05,06:08:17.000,309,11078230,-795,0,1762322896,15147.09854118,198.2940707700036,50744.70440856 2025-11-05,06:08:18.000,309,11078273,-795,0,1762322897,15147.037914389999,198.30816903000232,50744.73235704 2025-11-05,06:08:19.000,309,11078298,-795,0,1762322898,15147.05812332,198.31521816000168,50744.73934416001 2025-11-05,06:08:20.000,309,11078186,-795,0,1762322899,15146.768461989988,198.31521816000168,50744.36203968 2025-11-05,06:08:21.000,309,11078273,-795,0,1762322900,15146.977287599999,198.39980772000126,50744.6834472 2025-11-05,06:08:22.000,309,11078141,-755,0,1762322901,15146.977287599999,198.4562007600034,50744.87209944 2025-11-05,06:08:23.000,309,11078176,-795,0,1762322902,15146.930133429989,198.4280042399987,50744.767292640005 2025-11-05,06:08:24.000,309,11078252,-795,0,1762322903,15146.822352469993,198.4562007600034,50744.87209944 2025-11-05,06:08:25.000,309,11078251,-795,0,1762322904,15146.842561399993,198.40685685000062,50744.76030552001 2025-11-05,06:08:26.000,309,11078261,-795,0,1762322905,15146.808879849988,198.52669206000428,50744.78825400001 2025-11-05,06:08:27.000,309,11078264,-795,0,1762322906,15146.754989369998,198.53374119000364,50744.76030552001 2025-11-05,06:08:28.000,309,11078189,-795,0,1762322907,15146.734780439998,198.61833075000322,50744.86511232 2025-11-05,06:08:29.000,309,11078196,-795,0,1762322908,15146.734780439998,198.58308509999915,50744.84415096 2025-11-05,06:08:30.000,309,11078237,-795,0,1762322909,15146.465328040002,198.54783945000236,50744.44588512001 2025-11-05,06:08:31.000,309,11078243,-795,0,1762322910,15146.586581620002,198.63242901000194,50744.79524112 2025-11-05,06:08:32.000,309,11078267,-795,0,1762322911,15146.546163760002,198.70996944000217,50744.92100928 2025-11-05,06:08:33.000,309,11078240,-795,0,1762322912,15146.472064349997,198.78046074000304,50744.86511232 2025-11-05,06:08:34.000,309,11078274,-795,0,1762322913,15146.566372690002,198.86505030000262,50744.8231896 2025-11-05,06:08:35.000,309,11078257,-795,0,1762322914,15146.505745900002,198.90734507999878,50744.80921536001 2025-11-05,06:08:36.000,309,11078258,-795,0,1762322915,15146.310392909996,198.90029594999942,50744.49479496001 2025-11-05,06:08:37.000,309,11078134,-795,0,1762322916,15146.384492320001,198.99193463999836,50744.65549872 2025-11-05,06:08:38.000,309,11078281,-795,0,1762322917,15146.371019699996,199.12586811000074,50744.77427976 2025-11-05,06:08:39.000,309,11078319,-795,0,1762322918,15146.391228629996,199.10472072000266,50744.77427976 2025-11-05,06:08:40.000,309,11078197,-795,0,1762322919,15146.28344767,199.16816289000417,50744.599601760005 2025-11-05,06:08:41.000,309,11078216,-795,0,1762322920,15146.330601839996,199.17521202000353,50744.77427976 2025-11-05,06:08:42.000,309,11078253,-795,0,1762322921,15146.371019699996,199.26685071000247,50744.69043432001 2025-11-05,06:08:43.000,309,11078247,-795,0,1762322922,15146.330601839996,199.2598015800031,50744.65549872 2025-11-05,06:08:44.000,309,11078217,-795,0,1762322923,15146.384492320001,199.37258766000014,50744.74633128 2025-11-05,06:08:45.000,309,11078287,-795,0,1762322924,15146.397964939992,199.47127547999844,50744.73235704 2025-11-05,06:08:46.000,309,11078152,-795,0,1762322925,15146.424910180001,199.443078960001,50744.781266879996 2025-11-05,06:08:47.000,309,11078300,-795,0,1762322926,15146.397964939992,199.51357026000187,50744.718382800005 2025-11-05,06:08:48.000,309,11078196,-795,0,1762322927,15146.431646489997,199.56291417000466,50744.71139568001 2025-11-05,06:08:49.000,309,11078205,-795,0,1762322928,15146.451855419997,199.64750373000425,50744.78825400001 2025-11-05,06:08:50.000,309,11078286,-795,0,1762322929,15146.344074460001,199.6545528600036,50744.60658888 2025-11-05,06:08:51.000,309,11078315,-795,0,1762322930,15146.384492320001,199.71799502999784,50744.73235704 2025-11-05,06:08:52.000,309,11078330,-795,0,1762322931,15146.472064349997,199.77438807,50744.78825400001 2025-11-05,06:08:53.000,309,11078314,-795,0,1762322932,15146.411437559997,199.76733894000063,50744.79524112 2025-11-05,06:08:54.000,309,11078259,-795,0,1762322933,15146.418173869992,199.76028981000127,50744.73934416001 2025-11-05,06:08:55.000,309,11078248,-795,0,1762322934,15146.397964939992,199.88012501999765,50744.718382800005 2025-11-05,06:08:56.000,309,11078356,-795,0,1762322935,15146.404701250001,199.88717415000428,50744.76030552001 2025-11-05,06:08:57.000,309,11078183,-795,0,1762322936,15146.384492320001,199.90832154000236,50744.76030552001 2025-11-05,06:08:58.000,309,11078202,-795,0,1762322937,15146.384492320001,199.95766544999788,50744.69742144 2025-11-05,06:08:59.000,309,11078296,-795,0,1762322938,15146.418173869992,200.02815674999874,50744.79524112 2025-11-05,06:09:00.000,309,11078284,-795,0,1762322939,15146.24302981,200.0493041400041,50744.5786404 2025-11-05,06:09:01.000,309,11078280,-795,0,1762322940,15146.377756009992,200.1832376099992,50744.69043432001 2025-11-05,06:09:02.000,309,11078160,-795,0,1762322941,15146.357547079991,200.02815674999874,50744.79524112 2025-11-05,06:09:03.000,309,11078240,-795,0,1762322942,15146.303656600001,200.1479919600024,50744.71139568001 2025-11-05,06:09:04.000,309,11078173,-795,0,1762322943,15146.303656600001,200.0986480499996,50744.78825400001 2025-11-05,06:09:05.000,309,11078139,-795,0,1762322944,15146.310392909996,200.20438500000455,50744.76030552001 2025-11-05,06:09:06.000,309,11078248,-795,0,1762322945,15146.26323874,200.21848326000327,50744.73235704 2025-11-05,06:09:07.000,309,11078216,-675,0,1762322946,15146.269975049996,200.27487629999814,50744.71139568001 2025-11-05,06:09:08.000,309,11078244,-795,0,1762322947,15146.229557189996,200.27487629999814,50744.767292640005 2025-11-05,06:09:09.000,309,11078232,-795,0,1762322948,15146.26323874,200.26077803999942,50744.73235704 2025-11-05,06:09:10.000,309,11078275,-795,0,1762322949,15146.16219409,200.3101219500022,50744.669472960006 2025-11-05,06:09:11.000,309,11078220,-795,0,1762322950,15146.17566670999,200.35241672999837,50744.74633128 2025-11-05,06:09:12.000,309,11078127,-795,0,1762322951,15146.19587563999,200.35241672999837,50744.90004792 2025-11-05,06:09:13.000,309,11078280,-795,0,1762322952,15146.18240302,200.41585889999988,50744.781266879996 2025-11-05,06:09:14.000,309,11078259,-795,0,1762322953,15146.1015673,200.4299571599986,50744.79524112 2025-11-05,06:09:15.000,309,11078226,-795,0,1762322954,15146.11503991999,200.43700628999795,50744.781266879996 2025-11-05,06:09:16.000,309,11078139,-795,0,1762322955,15146.027467889995,200.48635020000074,50744.7533184 2025-11-05,06:09:17.000,309,11078217,-795,0,1762322956,15145.97357740999,200.50749758999882,50744.669472960006 2025-11-05,06:09:18.000,309,11078222,-795,0,1762322957,15145.99378633999,200.47225194000202,50744.74633128 2025-11-05,06:09:19.000,309,11078318,-795,0,1762322958,15145.96010479,200.53569411000353,50744.70440856 2025-11-05,06:09:20.000,309,11078241,-795,0,1762322959,15145.85906014,200.47225194000202,50744.438898 2025-11-05,06:09:21.000,309,11078154,-795,0,1762322960,15145.98031372,200.54979237000225,50744.67646008 2025-11-05,06:09:22.000,309,11078165,-795,0,1762322961,15145.95336847999,200.59913627999777,50744.70440856 2025-11-05,06:09:23.000,309,11078213,-795,0,1762322962,15145.906214309995,200.62733280000248,50744.69043432001 2025-11-05,06:09:24.000,309,11078285,-795,0,1762322963,15145.886005379994,200.66257844999927,50744.781266879996 2025-11-05,06:09:25.000,309,11078165,-795,0,1762322964,15145.906214309995,200.72602062000078,50744.71139568001 2025-11-05,06:09:26.000,309,11078244,-795,0,1762322965,15145.906214309995,200.68372584000463,50744.74633128 2025-11-05,06:09:27.000,309,11078168,-795,0,1762322966,15145.845587519994,200.72602062000078,50744.74633128 2025-11-05,06:09:28.000,309,11078227,-795,0,1762322967,15145.886005379994,200.75421713999822,50744.71139568001 2025-11-05,06:09:29.000,309,11078197,-795,0,1762322968,15145.899478,200.78241366000293,50744.73235704 2025-11-05,06:09:30.000,309,11078190,-795,0,1762322969,15145.825378589994,200.79651192000165,50744.54370480001 2025-11-05,06:09:31.000,309,11078285,-795,0,1762322970,15145.89274168999,200.9022488699993,50744.7533184 2025-11-05,06:09:32.000,309,11078105,-795,0,1762322971,15145.926423239995,200.82470843999909,50744.67646008 2025-11-05,06:09:33.000,309,11078261,-795,0,1762322972,15145.95336847999,200.88110148000123,50744.76030552001 2025-11-05,06:09:34.000,309,11078215,-795,0,1762322973,15145.946632169995,200.88110148000123,50744.7533184 2025-11-05,06:09:35.000,309,11078260,-795,0,1762322974,15145.899478,200.91634712999803,50744.69742144 2025-11-05,06:09:36.000,309,11078239,-795,0,1762322975,15145.899478,201.0150349500036,50744.66248584001 2025-11-05,06:09:37.000,309,11078313,-795,0,1762322976,15145.83211489999,201.0150349500036,50744.599601760005 2025-11-05,06:09:38.000,309,11078319,-795,0,1762322977,15145.85906014,201.1489684199987,50744.7533184 2025-11-05,06:09:39.000,309,11078151,-795,0,1762322978,15145.845587519994,201.0996245100032,50744.69043432001 2025-11-05,06:09:40.000,309,11078179,-795,0,1762322979,15145.79169703999,201.14191928999935,50744.550691920005 2025-11-05,06:09:41.000,309,11078279,-795,0,1762322980,15145.845587519994,201.21241059000022,50744.70440856 2025-11-05,06:09:42.000,309,11078255,-795,0,1762322981,15145.778224419999,201.24060710999765,50744.72536992 2025-11-05,06:09:43.000,309,11078181,-795,0,1762322982,15145.744542869994,201.21945971999958,50744.718382800005 2025-11-05,06:09:44.000,309,11078226,-795,0,1762322983,15145.784960729994,201.31109840999852,50744.71139568001 2025-11-05,06:09:45.000,309,11078152,-795,0,1762322984,15145.751279179989,201.33929493000323,50744.64152448001 2025-11-05,06:09:46.000,309,11078239,-795,0,1762322985,15145.717597629999,201.32519667000452,50744.69742144 2025-11-05,06:09:47.000,309,11078256,-795,0,1762322986,15145.704125009994,201.43093362000218,50744.648511600004 2025-11-05,06:09:48.000,309,11078204,-795,0,1762322987,15145.690652389989,201.43798275000154,50744.71139568001 2025-11-05,06:09:49.000,309,11078290,-795,0,1762322988,15145.690652389989,201.45208101000026,50744.72536992 2025-11-05,06:09:50.000,309,11078184,-795,0,1762322989,15145.522244639993,201.46617926999897,50744.60658888 2025-11-05,06:09:51.000,309,11078275,-795,0,1762322990,15145.616552979998,201.51552318000176,50744.6834472 2025-11-05,06:09:52.000,309,11078159,-795,0,1762322991,15145.488563089988,201.55076882999856,50744.52274344001 2025-11-05,06:09:53.000,309,11078247,-795,0,1762322992,15145.522244639993,201.51552318000176,50744.87908656001 2025-11-05,06:09:54.000,309,11078204,-755,0,1762322993,15145.495299399998,201.52257231000112,50744.76030552001 2025-11-05,06:09:55.000,309,11078273,-795,0,1762322994,15145.502035709993,201.6565057800035,50744.70440856 2025-11-05,06:09:56.000,309,11078281,-795,0,1762322995,15145.481826779993,201.64240752000478,50744.77427976 2025-11-05,06:09:57.000,309,11078199,-795,0,1762322996,15145.454881539998,201.64240752000478,50744.73934416001 2025-11-05,06:09:58.000,309,11078215,-795,0,1762322997,15145.454881539998,201.62126012999943,50744.73235704 2025-11-05,06:09:59.000,309,11078194,-795,0,1762322998,15145.387518440002,201.71289881999837,50744.781266879996 2025-11-05,06:10:00.000,309,11078303,-795,0,1762322999,15145.299946409992,201.64240752000478,50744.51575632 2025-11-05,06:10:01.000,309,11078279,-795,0,1762323000,15145.340364269992,201.73404621000373,50744.718382800005 2025-11-05,06:10:02.000,309,11078205,-795,0,1762323001,15145.353836889997,201.77634098999988,50744.72536992 2025-11-05,06:10:03.000,309,11078313,-795,0,1762323002,15145.313419029997,201.78339011999924,50744.65549872 2025-11-05,06:10:04.000,309,11078364,-795,0,1762323003,15145.306682720002,201.7551936000018,50744.6834472 2025-11-05,06:10:05.000,309,11078187,-795,0,1762323004,15145.333627959997,201.77634098999988,50744.6834472 2025-11-05,06:10:06.000,309,11078261,-795,0,1762323005,15145.259528549992,201.78339011999924,50744.71139568001 2025-11-05,06:10:07.000,309,11078215,-795,0,1762323006,15145.239319619992,201.705849689999,50744.66248584001 2025-11-05,06:10:08.000,309,11078135,-795,0,1762323007,15145.192165449997,201.72699708000437,50744.63453736 2025-11-05,06:10:09.000,309,11078255,-795,0,1762323008,15145.171956519996,201.7551936000018,50744.65549872 2025-11-05,06:10:10.000,309,11078212,-795,0,1762323009,15145.06417556,201.77634098999988,50744.62755024 2025-11-05,06:10:11.000,309,11078205,-795,0,1762323010,15145.084384490001,201.74814447000244,50744.550691920005 2025-11-05,06:10:12.000,309,11078262,-795,0,1762323011,15145.010285079996,201.77634098999988,50744.6834472 2025-11-05,06:10:13.000,309,11078123,-795,0,1762323012,15144.969867219996,201.8538814200001,50744.69043432001 2025-11-05,06:10:14.000,309,11078250,-795,0,1762323013,15144.90250412,201.76929186000052,50744.71139568001 2025-11-05,06:10:15.000,309,11078250,-795,0,1762323014,15144.84187733,201.7904392499986,50744.71139568001 2025-11-05,06:10:16.000,309,11078186,-795,0,1762323015,15144.80145947,201.77634098999988,50744.64152448001 2025-11-05,06:10:17.000,309,11078234,-795,0,1762323016,15144.78125054,201.82568490000267,50744.73934416001 2025-11-05,06:10:18.000,309,11078316,-795,0,1762323017,15144.767777919995,201.82568490000267,50744.69742144 2025-11-05,06:10:19.000,309,11078216,-795,0,1762323018,15144.68020589,201.8538814200001,50744.550691920005 2025-11-05,06:10:20.000,309,11078289,-795,0,1762323019,15144.606106479994,201.86093054999947,50744.48780784 2025-11-05,06:10:21.000,309,11078117,-795,0,1762323020,15144.565688619994,201.88912707000418,50744.44588512001 2025-11-05,06:10:22.000,309,11078217,-795,0,1762323021,15144.518534449999,201.89617620000354,50744.599601760005 2025-11-05,06:10:23.000,309,11078292,-795,0,1762323022,15144.538743379999,201.99486402000184,50744.62056312001 2025-11-05,06:10:24.000,309,11078245,-795,0,1762323023,15144.579161239999,201.98781489000248,50744.60658888 2025-11-05,06:10:25.000,309,11078252,-795,0,1762323024,15144.518534449999,202.00896228000056,50744.57165328001 2025-11-05,06:10:26.000,309,11078236,-795,0,1762323025,15144.505061829994,202.07945358000143,50744.57165328001 2025-11-05,06:10:27.000,309,11078282,-795,0,1762323026,15144.464643969994,202.12879749000422,50744.62056312001 2025-11-05,06:10:28.000,309,11078141,-795,0,1762323027,15144.424226109993,202.04420793000463,50744.58562752 2025-11-05,06:10:29.000,309,11078294,-795,0,1762323028,15144.437698729998,202.1006009699995,50744.52973056 2025-11-05,06:10:30.000,309,11078214,-795,0,1762323029,15144.336654079998,202.1006009699995,50744.57165328001 2025-11-05,06:10:31.000,309,11078314,-795,0,1762323030,15144.302972529993,202.17814139999973,50744.52973056 2025-11-05,06:10:32.000,309,11078235,-795,0,1762323031,15144.188455260002,202.11469922999822,50744.46684648 2025-11-05,06:10:33.000,309,11078303,-795,0,1762323032,15144.228873120002,202.09355184000015,50744.480820720004 2025-11-05,06:10:34.000,309,11078292,-795,0,1762323033,15144.127828470002,202.1851905299991,50744.5786404 2025-11-05,06:10:35.000,309,11078189,-795,0,1762323034,15144.100883229992,202.2486327000006,50744.61357600001 2025-11-05,06:10:36.000,309,11078285,-795,0,1762323035,15144.020047509992,202.25568182999996,50744.61357600001 2025-11-05,06:10:37.000,309,11078260,-795,0,1762323036,15143.999838579992,202.30502574000275,50744.63453736 2025-11-05,06:10:38.000,309,11078183,-795,0,1762323037,15143.858376069991,202.27682921999804,50744.55767904 2025-11-05,06:10:39.000,309,11078177,-795,0,1762323038,15143.84490345,202.32617313000083,50744.5786404 2025-11-05,06:10:40.000,309,11078215,-795,0,1762323039,15143.69670462999,202.35436964999826,50744.46684648 2025-11-05,06:10:41.000,309,11078216,-795,0,1762323040,15143.64281415,202.42486094999913,50744.40396240001 2025-11-05,06:10:42.000,309,11078156,-795,0,1762323041,15143.61586890999,202.51649963999807,50744.48780784 2025-11-05,06:10:43.000,309,11078197,-715,0,1762323042,15143.52156057,202.53764703000343,50744.55767904 2025-11-05,06:10:44.000,309,11078222,-795,0,1762323043,15143.427252229994,202.61518746000365,50744.49479496001 2025-11-05,06:10:45.000,309,11078158,-795,0,1762323044,15143.43398853999,202.68567876000452,50744.5087692 2025-11-05,06:10:46.000,309,11078165,-795,0,1762323045,15143.319471269999,202.71387528000196,50744.51575632 2025-11-05,06:10:47.000,309,11078152,-795,0,1762323046,15143.292526029989,202.72797354000068,50744.55767904 2025-11-05,06:10:48.000,309,11078253,-795,0,1762323047,15143.184745069993,202.86190701000305,50744.62056312001 2025-11-05,06:10:49.000,309,11078142,-795,0,1762323048,15143.157799829998,202.82666135999898,50744.550691920005 2025-11-05,06:10:50.000,309,11078289,-795,0,1762323049,15143.117381969998,202.8689561400024,50744.47383360001 2025-11-05,06:10:51.000,309,11078190,-795,0,1762323050,15143.029809940002,202.88305440000113,50744.501782080006 2025-11-05,06:10:52.000,309,11078164,-795,0,1762323051,15143.023073629993,202.97469309000007,50744.46684648 2025-11-05,06:10:53.000,309,11078215,-795,0,1762323052,15142.989392080002,203.0522335200003,50744.46684648 2025-11-05,06:10:54.000,309,11078281,-795,0,1762323053,15142.922028979992,203.08747917000437,50744.5087692 2025-11-05,06:10:55.000,309,11078294,-795,0,1762323054,15142.874874809997,203.12272482000117,50744.45287224001 2025-11-05,06:10:56.000,309,11078224,-795,0,1762323055,15142.874874809997,203.19321612000203,50744.45985936 2025-11-05,06:10:57.000,309,11078185,-795,0,1762323056,15142.841193259992,203.19321612000203,50744.55767904 2025-11-05,06:10:58.000,309,11078272,-795,0,1762323057,15142.814248019997,203.29190394000034,50744.53671768 2025-11-05,06:10:59.000,309,11078216,-795,0,1762323058,15142.740148609992,203.29190394000034,50744.44588512001 2025-11-05,06:11:00.000,309,11078189,-795,0,1762323059,15142.652576579996,203.34124785000313,50744.41793664 2025-11-05,06:11:01.000,309,11078337,-795,0,1762323060,15142.612158719996,203.38354262999928,50744.431910880005 2025-11-05,06:11:02.000,309,11078234,-795,0,1762323061,15142.531322999996,203.41878828000335,50744.39697528 2025-11-05,06:11:03.000,309,11078153,-795,0,1762323062,15142.490905139995,203.53862348999974,50744.41094952 2025-11-05,06:11:04.000,309,11078251,-795,0,1762323063,15142.470696209995,203.53157436000038,50744.52274344001 2025-11-05,06:11:05.000,309,11078186,-795,0,1762323064,15142.37638786999,203.5738691400038,50744.40396240001 2025-11-05,06:11:06.000,309,11078190,-795,0,1762323065,15142.33597000999,203.65140957000403,50744.34806544 2025-11-05,06:11:07.000,309,11078215,-795,0,1762323066,15142.29555214999,203.77124478000042,50744.42492376001 2025-11-05,06:11:08.000,309,11078335,-795,0,1762323067,15142.207980119994,203.83468695000192,50744.34806544 2025-11-05,06:11:09.000,309,11078321,-795,0,1762323068,15142.207980119994,203.89812912000343,50744.32710408001 2025-11-05,06:11:10.000,309,11078318,-795,0,1762323069,15142.120408089999,203.94747302999895,50744.24325864 2025-11-05,06:11:11.000,309,11078130,-795,0,1762323070,15142.100199159999,204.02501345999917,50744.27819424001 2025-11-05,06:11:12.000,309,11078236,-795,0,1762323071,15142.005890819994,204.07435737000196,50744.334091200006 2025-11-05,06:11:13.000,309,11078281,-795,0,1762323072,15141.999154509998,204.05320998000388,50744.264220000005 2025-11-05,06:11:14.000,309,11078277,-795,0,1762323073,15141.918318789998,204.1025538899994,50744.36203968 2025-11-05,06:11:15.000,309,11078207,-795,0,1762323074,15141.850955689988,204.2505856200005,50744.27819424001 2025-11-05,06:11:16.000,309,11078254,-795,0,1762323075,15141.729702110002,204.23648736000177,50744.27819424001 2025-11-05,06:11:17.000,309,11078275,-795,0,1762323076,15141.669075320002,204.27173300999857,50744.27120712 2025-11-05,06:11:18.000,309,11078128,-795,0,1762323077,15141.608448530002,204.39156822000223,50744.334091200006 2025-11-05,06:11:19.000,309,11078212,-795,0,1762323078,15141.541085429992,204.3633717000048,50744.313129840004 2025-11-05,06:11:20.000,309,11078235,-795,0,1762323079,15141.487194950001,204.4973051699999,50744.24325864 2025-11-05,06:11:21.000,309,11078285,-795,0,1762323080,15141.40635923,204.51845255999797,50744.11050336001 2025-11-05,06:11:22.000,309,11078190,-795,0,1762323081,15141.372677679996,204.54664908000268,50744.23627152001 2025-11-05,06:11:23.000,309,11078250,-795,0,1762323082,15141.271633029995,204.7087790700025,50744.32710408001 2025-11-05,06:11:24.000,309,11078193,-795,0,1762323083,15141.24468779,204.63828777000163,50744.23627152001 2025-11-05,06:11:25.000,309,11078280,-795,0,1762323084,15141.130170519995,204.758122979998,50744.18037456 2025-11-05,06:11:26.000,309,11078244,-795,0,1762323085,15141.16385207,204.84271254000487,50744.2292844 2025-11-05,06:11:27.000,309,11078220,-795,0,1762323086,15141.150379449995,204.84271254000487,50744.17338744 2025-11-05,06:11:28.000,309,11078304,-795,0,1762323087,15141.08301635,204.96254775000125,50744.20832304001 2025-11-05,06:11:29.000,309,11078223,-795,0,1762323088,15141.08301635,205.06123556999955,50744.145438960004 2025-11-05,06:11:30.000,309,11078211,-795,0,1762323089,15140.988708009994,205.0541864400002,50744.166400320006 2025-11-05,06:11:31.000,309,11078239,-795,0,1762323090,15141.00218063,205.2022181700013,50744.11749048001 2025-11-05,06:11:32.000,309,11078314,-795,0,1762323091,15140.968499079994,205.35024990000238,50744.08954200001 2025-11-05,06:11:33.000,309,11078366,-795,0,1762323092,15140.93481752999,205.42074120000325,50744.13146472 2025-11-05,06:11:34.000,309,11078163,-795,0,1762323093,15141.00218063,205.4630359799994,50744.13845184001 2025-11-05,06:11:35.000,309,11078387,-795,0,1762323094,15140.887663359994,205.60401858000114,50744.07556776 2025-11-05,06:11:36.000,309,11078170,-795,0,1762323095,15140.921344909999,205.65336249000393,50744.07556776 2025-11-05,06:11:37.000,309,11078182,-795,0,1762323096,15140.880927049999,205.85073813000054,50744.08255488 2025-11-05,06:11:38.000,309,11078198,-795,0,1762323097,15140.880927049999,205.90008204000333,50744.1244776 2025-11-05,06:11:39.000,309,11078258,-795,0,1762323098,15140.840509189999,205.94237681999948,50744.0546064 2025-11-05,06:11:40.000,309,11078349,-795,0,1762323099,15140.827036569994,206.0692611600025,50744.07556776 2025-11-05,06:11:41.000,309,11078145,-795,0,1762323100,15140.793355019989,206.12565420000465,50743.92185112001 2025-11-05,06:11:42.000,309,11078242,-795,0,1762323101,15140.867454429994,206.23844028000167,50744.20832304001 2025-11-05,06:11:43.000,309,11078284,-795,0,1762323102,15140.853981809989,206.25958766999975,50744.01967080001 2025-11-05,06:11:44.000,309,11078351,-795,0,1762323103,15140.860718119999,206.36532462000469,50744.04063216001 2025-11-05,06:11:45.000,309,11078210,-795,0,1762323104,15140.827036569994,206.47106157000235,50743.93582536 2025-11-05,06:11:46.000,309,11078196,-795,0,1762323105,15140.806827639994,206.52040547999786,50743.95678672 2025-11-05,06:11:47.000,309,11078218,-795,0,1762323106,15140.732728229988,206.65433895000024,50743.94281248001 2025-11-05,06:11:48.000,309,11078266,-795,0,1762323107,15140.732728229988,206.67548633999832,50743.96377384 2025-11-05,06:11:49.000,309,11078200,-795,0,1762323108,15140.725991919993,206.74597763999918,50743.85896704 2025-11-05,06:11:50.000,309,11078199,-795,0,1762323109,15140.699046679998,206.8094198100007,50743.8449928 2025-11-05,06:11:51.000,309,11078219,-795,0,1762323110,15140.658628819998,206.90105849999964,50743.879928400005 2025-11-05,06:11:52.000,309,11078294,-795,0,1762323111,15140.712519299988,206.97859892999986,50743.93582536 2025-11-05,06:11:53.000,309,11078194,-795,0,1762323112,15140.651892509988,206.99974631999794,50743.879928400005 2025-11-05,06:11:54.000,309,11078325,-795,0,1762323113,15140.645156199993,207.1195815300016,50743.76813448 2025-11-05,06:11:55.000,309,11078272,-795,0,1762323114,15140.618210959998,207.16187630999775,50743.8449928 2025-11-05,06:11:56.000,309,11078243,-795,0,1762323115,15140.618210959998,207.2182693499999,50743.77512160001 2025-11-05,06:11:57.000,309,11078339,-795,0,1762323116,15140.523902619992,207.26056413000333,50743.86595416 2025-11-05,06:11:58.000,309,11078299,-795,0,1762323117,15140.584529409993,207.26056413000333,50743.914864 2025-11-05,06:11:59.000,309,11078198,-795,0,1762323118,15140.476748449997,207.29580978000013,50743.73319888001 2025-11-05,06:12:00.000,309,11078215,-795,0,1762323119,15140.395912729997,207.4015467299978,50743.6703148 2025-11-05,06:12:01.000,309,11078254,-795,0,1762323120,15140.422857969992,207.35220282000228,50743.831018560006 2025-11-05,06:12:02.000,309,11078333,-795,0,1762323121,15140.463275829992,207.3169571699982,50743.8449928 2025-11-05,06:12:03.000,309,11078219,-795,0,1762323122,15140.328549630001,207.41564499000378,50743.80307008001 2025-11-05,06:12:04.000,309,11078186,-795,0,1762323123,15140.342022249992,207.39449759999843,50743.77512160001 2025-11-05,06:12:05.000,309,11078243,-795,0,1762323124,15140.240977599991,207.39449759999843,50743.74717312 2025-11-05,06:12:06.000,309,11078212,-795,0,1762323125,15140.247713910001,207.4297432500025,50743.73319888001 2025-11-05,06:12:07.000,309,11078314,-795,0,1762323126,15140.180350809991,207.44384151000122,50743.80307008001 2025-11-05,06:12:08.000,309,11078175,-795,0,1762323127,15140.14666926,207.493185420004,50743.761147360005 2025-11-05,06:12:09.000,309,11078217,-795,0,1762323128,15140.092778779996,207.52138194000145,50743.77512160001 2025-11-05,06:12:10.000,309,11078258,-795,0,1762323129,15139.98499782,207.4649888999993,50743.663327680006 2025-11-05,06:12:11.000,309,11078178,-795,0,1762323130,15139.910898409995,207.4649888999993,50743.593456480005 2025-11-05,06:12:12.000,309,11078230,-795,0,1762323131,15139.87721685999,207.56367672000488,50743.6703148 2025-11-05,06:12:13.000,309,11078259,-795,0,1762323132,15139.81659006999,207.59892237000167,50743.68428904001 2025-11-05,06:12:14.000,309,11078216,-795,0,1762323133,15139.76269959,207.69761018999998,50743.65634056001 2025-11-05,06:12:15.000,309,11078287,-795,0,1762323134,15139.722281729999,207.63416801999847,50743.62839208 2025-11-05,06:12:16.000,309,11078304,-795,0,1762323135,15139.668391249994,207.6764628000019,50743.62140496 2025-11-05,06:12:17.000,309,11078225,-795,0,1762323136,15139.594291839989,207.71875757999806,50743.69127616 2025-11-05,06:12:18.000,309,11078327,-755,0,1762323137,15139.486510879993,207.78219974999956,50743.65634056001 2025-11-05,06:12:19.000,309,11078136,-795,0,1762323138,15139.459565639998,207.76810149000084,50743.6004436 2025-11-05,06:12:20.000,309,11078272,-795,0,1762323139,15139.506719809993,207.89498583000386,50743.52358528 2025-11-05,06:12:21.000,309,11078210,-795,0,1762323140,15139.419147779998,207.90203496000322,50743.55852088 2025-11-05,06:12:22.000,309,11078246,-795,0,1762323141,15139.398938849998,207.97957539000345,50743.55852088 2025-11-05,06:12:23.000,309,11078221,-795,0,1762323142,15139.358520989997,208.01482104000024,50743.52358528 2025-11-05,06:12:24.000,309,11078171,-795,0,1762323143,15139.385466229993,208.11350885999855,50743.53755952001 2025-11-05,06:12:25.000,309,11078142,-795,0,1762323144,15139.345048369993,208.15580364000198,50743.64935344 2025-11-05,06:12:26.000,309,11078231,-795,0,1762323145,15139.284421579992,208.09941059999983,50743.593456480005 2025-11-05,06:12:27.000,309,11078189,-795,0,1762323146,15139.230531100002,208.17695103000005,50743.6004436 2025-11-05,06:12:28.000,309,11078161,-795,0,1762323147,15139.223794789992,208.21924581000349,50743.62839208 2025-11-05,06:12:29.000,309,11078157,-795,0,1762323148,15139.142959069992,208.2967862400037,50743.53755952001 2025-11-05,06:12:30.000,309,11078230,-795,0,1762323149,15139.203585859992,208.32498276000115,50743.46768832001 2025-11-05,06:12:31.000,309,11078177,-795,0,1762323150,15139.035178109996,208.37432667000394,50743.45371408 2025-11-05,06:12:32.000,309,11078162,-795,0,1762323151,15139.055387039996,208.48711275000096,50743.43973984001 2025-11-05,06:12:33.000,309,11078250,-795,0,1762323152,15139.041914419991,208.5435057900031,50743.43275272 2025-11-05,06:12:34.000,309,11078157,-795,0,1762323153,15139.068859660001,208.5435057900031,50743.48166256 2025-11-05,06:12:35.000,309,11078253,-795,0,1762323154,15139.068859660001,208.6421936100014,50743.45371408 2025-11-05,06:12:36.000,309,11078205,-795,0,1762323155,15138.994760249996,208.726783170001,50743.544546640005 2025-11-05,06:12:37.000,309,11078176,-795,0,1762323156,15138.94760608,208.8254709899993,50743.474675440004 2025-11-05,06:12:38.000,309,11078235,-795,0,1762323157,15138.954342389996,208.84661838000466,50743.45371408 2025-11-05,06:12:39.000,309,11078127,-795,0,1762323158,15138.934133459996,208.95940446000168,50743.3558944 2025-11-05,06:12:40.000,309,11078226,-795,0,1762323159,15138.84656143,209.00169923999783,50743.38384288 2025-11-05,06:12:41.000,309,11078227,-795,0,1762323160,15138.88697929,209.09333793000405,50743.39781712001 2025-11-05,06:12:42.000,309,11078303,-795,0,1762323161,15138.86003404999,209.20612401000108,50743.50961104 2025-11-05,06:12:43.000,309,11078162,-795,0,1762323162,15138.90718822,209.24136965999787,50743.41877848001 2025-11-05,06:12:44.000,309,11078153,-795,0,1762323163,15138.873506669996,209.35415574000217,50743.40480424 2025-11-05,06:12:45.000,309,11078212,-795,0,1762323164,15138.80614357,209.3471066100028,50743.31397168 2025-11-05,06:12:46.000,309,11078109,-795,0,1762323165,15138.77919832999,209.42464704000304,50743.376855760005 2025-11-05,06:12:47.000,309,11078247,-795,0,1762323166,15138.752253089995,209.48808921000455,50743.425765600005 2025-11-05,06:12:48.000,309,11078283,-675,0,1762323167,15138.772462019995,209.5938261600022,50743.45371408 2025-11-05,06:12:49.000,309,11078230,-795,0,1762323168,15138.752253089995,209.67136659000244,50743.258074720005 2025-11-05,06:12:50.000,309,11078234,-795,0,1762323169,15138.69836260999,209.7136613699986,50743.20217776001 2025-11-05,06:12:51.000,309,11078234,-795,0,1762323170,15138.732044159995,209.77005441000074,50743.258074720005 2025-11-05,06:12:52.000,309,11078252,-795,0,1762323171,15138.812879879995,209.8264474500029,50743.25108760001 2025-11-05,06:12:53.000,309,11078204,-795,0,1762323172,15138.78593464,209.8757913599984,50743.27204896001 2025-11-05,06:12:54.000,309,11078296,-795,0,1762323173,15138.772462019995,209.93218440000055,50743.31397168 2025-11-05,06:12:55.000,309,11078312,-795,0,1762323174,15138.74551678,209.94628265999927,50743.25108760001 2025-11-05,06:12:56.000,309,11078283,-795,0,1762323175,15138.671417369995,210.04497048000485,50743.27204896001 2025-11-05,06:12:57.000,309,11078281,-795,0,1762323176,15138.671417369995,210.0520196100042,50743.20217776001 2025-11-05,06:12:58.000,309,11078261,-795,0,1762323177,15138.65794474999,210.10841264999908,50743.111345200006 2025-11-05,06:12:59.000,309,11078244,-795,0,1762323178,15138.6242632,210.10136351999972,50743.22313912 2025-11-05,06:13:00.000,309,11078239,-795,0,1762323179,15138.570372719994,210.10841264999908,50743.16724216 2025-11-05,06:13:01.000,309,11078250,-795,0,1762323180,15138.59731795999,210.09431439000036,50743.19519064 2025-11-05,06:13:02.000,309,11078282,-795,0,1762323181,15138.57710902999,210.16480569000123,50743.13230656001 2025-11-05,06:13:03.000,309,11078247,-795,0,1762323182,15138.53669116999,210.15775656000187,50743.0764096 2025-11-05,06:13:04.000,309,11078201,-715,0,1762323183,15138.51648223999,210.17890394999995,50743.0764096 2025-11-05,06:13:05.000,309,11078237,-795,0,1762323184,15138.482800689999,210.2987391600036,50743.11833232 2025-11-05,06:13:06.000,309,11078230,-755,0,1762323185,15138.503009619999,210.22824786000274,50743.06942248 2025-11-05,06:13:07.000,309,11078220,-795,0,1762323186,15138.442382829999,210.17890394999995,50743.06942248 2025-11-05,06:13:08.000,309,11078291,-795,0,1762323187,15138.415437589989,210.24939525000082,50743.04846112 2025-11-05,06:13:09.000,309,11078279,-795,0,1762323188,15138.435646519989,210.24234612000146,50743.02749976 2025-11-05,06:13:10.000,309,11078095,-795,0,1762323189,15138.341338179998,210.36923046000447,50743.02051264 2025-11-05,06:13:11.000,309,11078321,-795,0,1762323190,15138.341338179998,210.34103393999976,50742.992564160006 2025-11-05,06:13:12.000,309,11078253,-795,0,1762323191,15138.300920319998,210.34103393999976,50743.01352552001 2025-11-05,06:13:13.000,309,11078187,-795,0,1762323192,15138.307656629993,210.34103393999976,50742.99955128 2025-11-05,06:13:14.000,309,11078257,-795,0,1762323193,15138.240293529998,210.3833287200032,50743.041474000005 2025-11-05,06:13:15.000,309,11078203,-795,0,1762323194,15138.186403049993,210.41857437,50742.88775736 2025-11-05,06:13:16.000,309,11078263,-795,0,1762323195,15138.139248879997,210.42562349999935,50742.95762856 2025-11-05,06:13:17.000,309,11078298,-795,0,1762323196,15138.092094710002,210.47496741000214,50742.943654320006 2025-11-05,06:13:18.000,309,11078227,-755,0,1762323197,15138.031467920002,210.52431131999765,50742.91570584001 2025-11-05,06:13:19.000,309,11078252,-795,0,1762323198,15138.038204229997,210.545458710003,50742.93666720001 2025-11-05,06:13:20.000,309,11078286,-795,0,1762323199,15138.004522679992,210.56660610000108,50742.83884752 2025-11-05,06:13:21.000,309,11078296,-795,0,1762323200,15137.916950649997,210.61595001000387,50742.86679600001 2025-11-05,06:13:22.000,309,11078227,-795,0,1762323201,15137.863060169992,210.6089008800045,50742.91570584001 2025-11-05,06:13:23.000,309,11078238,-795,0,1762323202,15137.856323859996,210.59480261999852,50742.86679600001 2025-11-05,06:13:24.000,309,11078245,-795,0,1762323203,15137.829378620001,210.6934904400041,50742.92968008 2025-11-05,06:13:25.000,309,11078276,-795,0,1762323204,15137.741806589991,210.6441465300013,50742.873783120005 2025-11-05,06:13:26.000,309,11078198,-795,0,1762323205,15137.694652419996,210.6300482700026,50742.84583464001 2025-11-05,06:13:27.000,309,11078223,-795,0,1762323206,15137.60034407999,210.73578522000025,50742.7619892 2025-11-05,06:13:28.000,309,11078174,-795,0,1762323207,15137.58687146,210.79922739000176,50742.85282176 2025-11-05,06:13:29.000,309,11078238,-795,0,1762323208,15137.553189909995,210.79922739000176,50742.78295056 2025-11-05,06:13:30.000,309,11078293,-795,0,1762323209,15137.53971728999,210.8556204300039,50742.69910512001 2025-11-05,06:13:31.000,309,11078296,-795,0,1762323210,15137.492563119995,210.8556204300039,50742.66416952 2025-11-05,06:13:32.000,309,11078291,-795,0,1762323211,15137.472354189995,210.8274239099992,50742.72705360001 2025-11-05,06:13:33.000,309,11078222,-795,0,1762323212,15137.44540895,210.876767820002,50742.69910512001 2025-11-05,06:13:34.000,309,11078231,-795,0,1762323213,15137.43867263999,210.86266956000327,50742.69910512001 2025-11-05,06:13:35.000,309,11078208,-715,0,1762323214,15137.39825477999,210.9402099900035,50742.65019528001 2025-11-05,06:13:36.000,309,11078235,-795,0,1762323215,15137.40499109,210.99660302999837,50742.755002080004 2025-11-05,06:13:37.000,309,11078222,-795,0,1762323216,15137.41846370999,211.00365215999773,50742.72006648 2025-11-05,06:13:38.000,309,11078214,-795,0,1762323217,15137.3443643,211.01775042000372,50742.71307936 2025-11-05,06:13:39.000,309,11078289,-795,0,1762323218,15137.303946439999,211.01775042000372,50742.62923392001 2025-11-05,06:13:40.000,309,11078158,-795,0,1762323219,15137.27700119999,211.04594694000116,50742.636221040004 2025-11-05,06:13:41.000,309,11078168,-795,0,1762323220,15137.250055959994,211.08119258999795,50742.52442712 2025-11-05,06:13:42.000,309,11078173,-795,0,1762323221,15137.324155369999,211.14463475999946,50742.608272560006 2025-11-05,06:13:43.000,309,11078247,-795,0,1762323222,15137.29721012999,211.19397867000225,50742.55936272001 2025-11-05,06:13:44.000,309,11078273,-795,0,1762323223,15137.243319649999,211.1869295400029,50742.59429832 2025-11-05,06:13:45.000,309,11078260,-795,0,1762323224,15137.283737509999,211.1869295400029,50742.45455592 2025-11-05,06:13:46.000,309,11078314,-795,0,1762323225,15137.25679226999,211.2503717100044,50742.489491520006 2025-11-05,06:13:47.000,309,11078271,-795,0,1762323226,15137.27700119999,211.29266649000056,50742.419620320004 2025-11-05,06:13:48.000,309,11078357,-795,0,1762323227,15137.250055959994,211.37725605000014,50742.4475688 2025-11-05,06:13:49.000,309,11078215,-795,0,1762323228,15137.236583339989,211.39840343999822,50742.36372336001 2025-11-05,06:13:50.000,309,11078310,-795,0,1762323229,15137.27700119999,211.39840343999822,50742.440581680006 2025-11-05,06:13:51.000,309,11078306,-795,0,1762323230,15137.25679226999,211.55348429999867,50742.40564608 2025-11-05,06:13:52.000,309,11078240,-795,0,1762323231,15137.283737509999,211.56053342999803,50742.34974912 2025-11-05,06:13:53.000,309,11078218,-795,0,1762323232,15137.283737509999,211.56758256000467,50742.321800640006 2025-11-05,06:13:54.000,309,11078243,-795,0,1762323233,15137.250055959994,211.6310247299989,50742.31481352001 2025-11-05,06:13:55.000,309,11078163,-795,0,1762323234,15137.351100609994,211.66627038000297,50742.29385216001 2025-11-05,06:13:56.000,309,11078163,-715,0,1762323235,15137.31741905999,211.75085994000256,50742.29385216001 2025-11-05,06:13:57.000,309,11078158,-795,0,1762323236,15137.283737509999,211.76495820000127,50742.32878776 2025-11-05,06:13:58.000,309,11078292,-715,0,1762323237,15137.303946439999,211.82135124000342,50742.272890800006 2025-11-05,06:13:59.000,309,11078237,-795,0,1762323238,15137.324155369999,211.80020384999807,50742.22398096001 2025-11-05,06:14:00.000,309,11078336,-755,0,1762323239,15137.236583339989,211.8777442799983,50742.11218704 2025-11-05,06:14:01.000,309,11078156,-795,0,1762323240,15137.290473819994,211.88479340999766,50742.09122568 2025-11-05,06:14:02.000,309,11078352,-795,0,1762323241,15137.27700119999,211.95528470999852,50742.18904536 2025-11-05,06:14:03.000,309,11078205,-795,0,1762323242,15137.283737509999,211.92003906000173,50742.2379552 2025-11-05,06:14:04.000,309,11078160,-795,0,1762323243,15137.290473819994,212.04692340000474,50742.22398096001 2025-11-05,06:14:05.000,309,11078289,-795,0,1762323244,15137.263528579999,212.04692340000474,50742.16109688 2025-11-05,06:14:06.000,309,11078161,-795,0,1762323245,15137.250055959994,212.08216905000154,50742.14712264001 2025-11-05,06:14:07.000,309,11078220,-635,0,1762323246,15137.263528579999,212.11741469999833,50742.105199920006 2025-11-05,06:14:08.000,309,11078257,-755,0,1762323247,15137.169220239994,212.11036556999898,50742.19603248001 2025-11-05,06:14:09.000,309,11078198,-795,0,1762323248,15137.189429169994,212.11036556999898,50742.11218704 2025-11-05,06:14:10.000,309,11078318,-795,0,1762323249,15137.149011309994,212.1244638299977,50742.04930296 2025-11-05,06:14:11.000,309,11078280,-795,0,1762323250,15137.088384519993,212.1879059999992,50742.04930296 2025-11-05,06:14:12.000,309,11078314,-795,0,1762323251,15137.101857139998,212.20200425999792,50742.105199920006 2025-11-05,06:14:13.000,309,11078291,-795,0,1762323252,15137.041230349998,212.20905339000456,50742.07725144001 2025-11-05,06:14:14.000,309,11078248,-795,0,1762323253,15137.000812489998,212.18085686999984,50742.07026432 2025-11-05,06:14:15.000,309,11078223,-795,0,1762323254,15137.014285109988,212.18085686999984,50742.035328720005 2025-11-05,06:14:16.000,309,11078208,-795,0,1762323255,15137.014285109988,212.22315165000327,50741.93052192001 2025-11-05,06:14:17.000,309,11078207,-795,0,1762323256,15136.946922009993,212.23020078000263,50741.965457520004 2025-11-05,06:14:18.000,309,11078235,-795,0,1762323257,15136.953658320002,212.23020078000263,50741.95847040001 2025-11-05,06:14:19.000,309,11078282,-795,0,1762323258,15136.953658320002,212.237249910002,50741.97244464 2025-11-05,06:14:20.000,309,11078223,-795,0,1762323259,15136.906504149993,212.20905339000456,50741.916547680004 2025-11-05,06:14:21.000,309,11078228,-795,0,1762323260,15136.919976769997,212.18085686999984,50741.818728000006 2025-11-05,06:14:22.000,309,11078193,-795,0,1762323261,15136.953658320002,212.1879059999992,50741.97244464 2025-11-05,06:14:23.000,309,11078257,-795,0,1762323262,15136.913240460002,212.24429904000135,50741.93052192001 2025-11-05,06:14:24.000,309,11078298,-795,0,1762323263,15136.926713079993,212.25839730000007,50741.89558632 2025-11-05,06:14:25.000,309,11078251,-795,0,1762323264,15136.913240460002,212.35003598999901,50741.818728000006 2025-11-05,06:14:26.000,309,11078197,-795,0,1762323265,15136.940185699998,212.39233077000245,50741.8536636 2025-11-05,06:14:27.000,309,11078275,-795,0,1762323266,15136.973867250003,212.41347816000052,50741.818728000006 2025-11-05,06:14:28.000,309,11078310,-795,0,1762323267,15136.913240460002,212.35003598999901,50741.9235348 2025-11-05,06:14:29.000,309,11078290,-795,0,1762323268,15136.913240460002,212.4628220700033,50741.84667648 2025-11-05,06:14:30.000,309,11078277,-795,0,1762323269,15136.946922009993,212.44167467999796,50741.7837924 2025-11-05,06:14:31.000,309,11078318,-795,0,1762323270,15136.852613670002,212.47692033000203,50741.65802424 2025-11-05,06:14:32.000,309,11078149,-795,0,1762323271,15136.926713079993,212.50511684999947,50741.68597272 2025-11-05,06:14:33.000,309,11078319,-795,0,1762323272,15136.926713079993,212.51921510999819,50741.66501136 2025-11-05,06:14:34.000,309,11078274,-755,0,1762323273,15136.879558909997,212.46987120000267,50741.651037120006 2025-11-05,06:14:35.000,309,11078172,-795,0,1762323274,15136.886295219992,212.55446076000226,50741.57417880001 2025-11-05,06:14:36.000,309,11078261,-795,0,1762323275,15136.845877359992,212.5967555399984,50741.66501136 2025-11-05,06:14:37.000,309,11078236,-795,0,1762323276,15136.893031530002,212.681345099998,50741.6091144 2025-11-05,06:14:38.000,309,11078326,-795,0,1762323277,15136.852613670002,212.68839423000463,50741.57417880001 2025-11-05,06:14:39.000,309,11078207,-795,0,1762323278,15136.812195810002,212.70249249000335,50741.50430760001 2025-11-05,06:14:40.000,309,11078235,-795,0,1762323279,15136.845877359992,212.80118031000166,50741.54623032 2025-11-05,06:14:41.000,309,11078244,-715,0,1762323280,15136.785250569992,212.80118031000166,50741.50430760001 2025-11-05,06:14:42.000,309,11078175,-795,0,1762323281,15136.832404740002,212.80118031000166,50741.469372 2025-11-05,06:14:43.000,309,11078302,-795,0,1762323282,15136.812195810002,212.86462248000316,50741.56020456 2025-11-05,06:14:44.000,309,11078196,-795,0,1762323283,15136.859349979997,212.88576987000124,50741.52526896001 2025-11-05,06:14:45.000,309,11078248,-795,0,1762323284,15136.845877359992,212.8928190000006,50741.54623032 2025-11-05,06:14:46.000,309,11078235,-795,0,1762323285,15136.798723189997,212.8575733500038,50741.56719168 2025-11-05,06:14:47.000,309,11078179,-795,0,1762323286,15136.798723189997,212.8928190000006,50741.51828184 2025-11-05,06:14:48.000,309,11078187,-795,0,1762323287,15136.751569020002,212.90691725999932,50741.51129472 2025-11-05,06:14:49.000,309,11078301,-795,0,1762323288,15136.744832709992,212.9562611700021,50741.462384880004 2025-11-05,06:14:50.000,309,11078339,-795,0,1762323289,15136.744832709992,212.87872074000188,50741.40648792001 2025-11-05,06:14:51.000,309,11078169,-795,0,1762323290,15136.684205919992,212.89986812999996,50741.33661672001 2025-11-05,06:14:52.000,309,11078140,-795,0,1762323291,15136.670733300001,212.97740856000019,50741.37155232 2025-11-05,06:14:53.000,309,11078264,-795,0,1762323292,15136.657260679996,212.9421629100034,50741.35757808001 2025-11-05,06:14:54.000,309,11078178,-795,0,1762323293,15136.650524370001,212.96331030000147,50741.44142352 2025-11-05,06:14:55.000,309,11078231,-795,0,1762323294,15136.670733300001,213.01970334000362,50741.35757808001 2025-11-05,06:14:56.000,309,11078322,-795,0,1762323295,15136.657260679996,213.0549489900004,50741.34360384 2025-11-05,06:14:57.000,309,11078194,-795,0,1762323296,15136.677469609996,213.03380160000233,50741.37155232 2025-11-05,06:14:58.000,309,11078192,-795,0,1762323297,15136.637051749996,213.02675247000298,50741.266745520006 2025-11-05,06:14:59.000,309,11078267,-795,0,1762323298,15136.603370199991,213.0760963799985,50741.25975840001 2025-11-05,06:15:00.000,309,11078177,-795,0,1762323299,15136.562952339991,213.08314550999785,50741.18290008 2025-11-05,06:15:01.000,309,11078198,-795,0,1762323300,15136.562952339991,213.16068593999807,50741.127003120004 2025-11-05,06:15:02.000,309,11078331,-795,0,1762323301,15136.623579129991,213.1888824600028,50741.28770688001 2025-11-05,06:15:03.000,309,11078230,-795,0,1762323302,15136.596633889996,213.14658767999936,50741.20386144 2025-11-05,06:15:04.000,309,11078249,-795,0,1762323303,15136.542743409991,213.22412810999958,50741.147964480006 2025-11-05,06:15:05.000,309,11078255,-795,0,1762323304,15136.576424959996,213.24527549999766,50741.196874320005 2025-11-05,06:15:06.000,309,11078298,-795,0,1762323305,15136.54947972,213.266422890003,50741.16193872 2025-11-05,06:15:07.000,309,11078222,-795,0,1762323306,15136.596633889996,213.266422890003,50741.07110616001 2025-11-05,06:15:08.000,309,11078312,-795,0,1762323307,15136.596633889996,213.2875702800011,50741.078093280004 2025-11-05,06:15:09.000,309,11078239,-795,0,1762323308,15136.589897580001,213.28052115000173,50741.127003120004 2025-11-05,06:15:10.000,309,11078248,-795,0,1762323309,15136.495589239996,213.23117723999894,50740.96629936 2025-11-05,06:15:11.000,309,11078274,-795,0,1762323310,15136.562952339991,213.3016685399998,50740.97328648001 2025-11-05,06:15:12.000,309,11078283,-795,0,1762323311,15136.52927079,213.29461941000045,50741.029183440005 2025-11-05,06:15:13.000,309,11078194,-795,0,1762323312,15136.542743409991,213.25937376000365,50741.0152092 2025-11-05,06:15:14.000,309,11078226,-795,0,1762323313,15136.589897580001,213.3016685399998,50740.931363760006 2025-11-05,06:15:15.000,309,11078257,-795,0,1762323314,15136.589897580001,213.33691419000388,50740.90341528001 2025-11-05,06:15:16.000,309,11078217,-755,0,1762323315,15136.576424959996,213.4003563599981,50740.85450544001 2025-11-05,06:15:17.000,309,11078156,-795,0,1762323316,15136.583161269991,213.37920897000004,50740.791621360004 2025-11-05,06:15:18.000,309,11078294,-795,0,1762323317,15136.54947972,213.37215984000068,50740.70777592 2025-11-05,06:15:19.000,309,11078169,-795,0,1762323318,15136.596633889996,213.34396332000324,50740.81956984 2025-11-05,06:15:20.000,309,11078297,-795,0,1762323319,15136.54947972,213.4003563599981,50740.67982744 2025-11-05,06:15:21.000,309,11078234,-795,0,1762323320,15136.434962449996,213.3510124500026,50740.51912368001 2025-11-05,06:15:22.000,309,11078125,-795,0,1762323321,15136.542743409991,213.37215984000068,50740.71476304001 2025-11-05,06:15:23.000,309,11078197,-795,0,1762323322,15136.475380309996,213.4003563599981,50740.7007888 2025-11-05,06:15:24.000,309,11078249,-635,0,1762323323,15136.44843507,213.4003563599981,50740.77764712 2025-11-05,06:15:25.000,309,11078213,-795,0,1762323324,15136.48885293,213.37215984000068,50740.73572440001 2025-11-05,06:15:26.000,309,11078194,-795,0,1762323325,15136.42822614,213.36511071000132,50740.575020640004 2025-11-05,06:15:27.000,309,11078232,-795,0,1762323326,15136.42148982999,213.34396332000324,50740.623930480004 2025-11-05,06:15:28.000,309,11078169,-795,0,1762323327,15136.394544589995,213.29461941000045,50740.67284032 2025-11-05,06:15:29.000,309,11078208,-795,0,1762323328,15136.34739042,213.3016685399998,50740.526110800005 2025-11-05,06:15:30.000,309,11078148,-795,0,1762323329,15136.32044517999,213.34396332000324,50740.4911752 2025-11-05,06:15:31.000,309,11078314,-795,0,1762323330,15136.28676363,213.24527549999766,50740.51213656 2025-11-05,06:15:32.000,309,11078234,-795,0,1762323331,15136.22613684,213.28052115000173,50740.48418808 2025-11-05,06:15:33.000,309,11078285,-795,0,1762323332,15136.21940052999,213.2382263699983,50740.49816232001 2025-11-05,06:15:34.000,309,11078289,-795,0,1762323333,15136.22613684,213.2382263699983,50740.526110800005 2025-11-05,06:15:35.000,309,11078266,-795,0,1762323334,15136.22613684,213.2382263699983,50740.46322672 2025-11-05,06:15:36.000,309,11078310,-795,0,1762323335,15136.19919159999,213.30871766999917,50740.40034264001 2025-11-05,06:15:37.000,309,11078356,-795,0,1762323336,15136.18571898,213.23117723999894,50740.30252296001 2025-11-05,06:15:38.000,309,11078234,-795,0,1762323337,15136.19919159999,213.2382263699983,50740.33745856 2025-11-05,06:15:39.000,309,11078313,-795,0,1762323338,15136.15877373999,213.25937376000365,50740.358419920005 2025-11-05,06:15:40.000,309,11078239,-795,0,1762323339,15136.152037429994,213.22412810999958,50740.37239416 2025-11-05,06:15:41.000,309,11078263,-795,0,1762323340,15136.152037429994,213.266422890003,50740.22566464 2025-11-05,06:15:42.000,309,11078187,-795,0,1762323341,15136.131828499994,213.2523246300043,50740.05797376 2025-11-05,06:15:43.000,309,11078239,-795,0,1762323342,15136.15877373999,213.30871766999917,50740.141819200006 2025-11-05,06:15:44.000,309,11078258,-795,0,1762323343,15136.17898266999,213.3016685399998,50740.239638880004 2025-11-05,06:15:45.000,309,11078262,-795,0,1762323344,15136.212664219995,213.21707898000022,50740.36540704 2025-11-05,06:15:46.000,309,11078186,-795,0,1762323345,15136.17898266999,213.3016685399998,50740.23265176001 2025-11-05,06:15:47.000,309,11078272,-795,0,1762323346,15136.19919159999,213.266422890003,50740.08592224001 2025-11-05,06:15:48.000,309,11078249,-795,0,1762323347,15136.18571898,213.2523246300043,50740.09989648 2025-11-05,06:15:49.000,309,11078219,-795,0,1762323348,15136.212664219995,213.21002985000086,50740.04399952001 2025-11-05,06:15:50.000,309,11078252,-795,0,1762323349,15136.152037429994,213.21002985000086,50740.0020768 2025-11-05,06:15:51.000,309,11078297,-795,0,1762323350,15136.09814694999,213.22412810999958,50740.0020768 2025-11-05,06:15:52.000,309,11078239,-795,0,1762323351,15136.104883259999,213.15363680999872,50740.16278056001 2025-11-05,06:15:53.000,309,11078238,-795,0,1762323352,15136.091410639994,213.2523246300043,50740.1068836 2025-11-05,06:15:54.000,309,11078164,-795,0,1762323353,15136.14530112,213.19593159000215,50740.0370124 2025-11-05,06:15:55.000,309,11078246,-795,0,1762323354,15136.104883259999,213.16068593999807,50740.0020768 2025-11-05,06:15:56.000,309,11078210,-795,0,1762323355,15136.017311229989,213.18183333000343,50740.0020768 2025-11-05,06:15:57.000,309,11078275,-795,0,1762323356,15136.050992779994,213.18183333000343,50739.974128320006 2025-11-05,06:15:58.000,309,11078152,-795,0,1762323357,15136.017311229989,213.1677350700047,50739.91124424 2025-11-05,06:15:59.000,309,11078151,-795,0,1762323358,15136.010574919994,213.11839116000192,50739.83438592 2025-11-05,06:16:00.000,309,11078233,-795,0,1762323359,15135.889321339993,213.13248942000064,50739.64573368 2025-11-05,06:16:01.000,309,11078203,-795,0,1762323360,15135.936475509989,213.14658767999936,50739.79945032001 2025-11-05,06:16:02.000,309,11078227,-795,0,1762323361,15135.923002889998,213.11134203000256,50739.79945032001 2025-11-05,06:16:03.000,309,11078293,-795,0,1762323362,15135.875848719988,213.14658767999936,50739.72957912001 2025-11-05,06:16:04.000,309,11078245,-795,0,1762323363,15135.862376099998,213.13248942000064,50739.70163064 2025-11-05,06:16:05.000,309,11078243,-795,0,1762323364,15135.889321339993,213.06904724999913,50739.722592 2025-11-05,06:16:06.000,309,11078327,-795,0,1762323365,15135.936475509989,213.13953855,50739.806437440006 2025-11-05,06:16:07.000,309,11078304,-795,0,1762323366,15135.882585029998,213.0760963799985,50739.74355336 2025-11-05,06:16:08.000,309,11078214,-795,0,1762323367,15135.801749309998,213.14658767999936,50739.687656400005 2025-11-05,06:16:09.000,309,11078236,-795,0,1762323368,15135.835430859988,213.0408507300017,50739.6527208 2025-11-05,06:16:10.000,309,11078215,-795,0,1762323369,15135.693968350002,213.09019464000448,50739.44310720001 2025-11-05,06:16:11.000,309,11078241,-795,0,1762323370,15135.774804069988,213.17478420000407,50739.589836720006 2025-11-05,06:16:12.000,309,11078278,-795,0,1762323371,15135.795012999988,213.15363680999872,50739.59682384 2025-11-05,06:16:13.000,309,11078242,-795,0,1762323372,15135.734386210002,213.12544029000128,50739.52695264 2025-11-05,06:16:14.000,309,11078212,-795,0,1762323373,15135.815221929988,213.15363680999872,50739.547914 2025-11-05,06:16:15.000,309,11078332,-795,0,1762323374,15135.754595140002,213.21707898000022,50739.51297840001 2025-11-05,06:16:16.000,309,11078287,-795,0,1762323375,15135.781540379998,213.15363680999872,50739.547914 2025-11-05,06:16:17.000,309,11078401,-795,0,1762323376,15135.788276689993,213.16068593999807,50739.471055680006 2025-11-05,06:16:18.000,309,11078312,-795,0,1762323377,15135.781540379998,213.13248942000064,50739.4081716 2025-11-05,06:16:19.000,309,11078339,-795,0,1762323378,15135.842167169998,213.15363680999872,50739.401184480004 2025-11-05,06:16:20.000,309,11078237,-795,0,1762323379,15135.754595140002,213.13953855,50739.17060952 2025-11-05,06:16:21.000,309,11078246,-795,0,1762323380,15135.815221929988,213.22412810999958,50739.352274640005 2025-11-05,06:16:22.000,309,11078231,-795,0,1762323381,15135.795012999988,213.1677350700047,50739.38721024 2025-11-05,06:16:23.000,309,11078194,-795,0,1762323382,15135.835430859988,213.16068593999807,50739.2684292 2025-11-05,06:16:24.000,309,11078316,-635,0,1762323383,15135.781540379998,213.31576679999853,50739.22650648001 2025-11-05,06:16:25.000,309,11078238,-795,0,1762323384,15135.835430859988,213.2382263699983,50739.22650648001 2025-11-05,06:16:26.000,309,11078212,-795,0,1762323385,15135.828694549993,213.24527549999766,50739.3383004 2025-11-05,06:16:27.000,309,11078263,-795,0,1762323386,15135.882585029998,213.2382263699983,50739.233493600004 2025-11-05,06:16:28.000,309,11078189,-795,0,1762323387,15135.882585029998,213.28052115000173,50739.14964816 2025-11-05,06:16:29.000,309,11078221,-795,0,1762323388,15135.997102299989,213.24527549999766,50739.10772544001 2025-11-05,06:16:30.000,309,11078201,-795,0,1762323389,15135.862376099998,213.2523246300043,50738.84221488001 2025-11-05,06:16:31.000,309,11078205,-795,0,1762323390,15135.923002889998,213.24527549999766,50739.10073832 2025-11-05,06:16:32.000,309,11078262,-795,0,1762323391,15135.990365989994,213.21707898000022,50739.03785424001 2025-11-05,06:16:33.000,309,11078238,-795,0,1762323392,15135.976893369989,213.2382263699983,50739.05182848 2025-11-05,06:16:34.000,309,11078202,-795,0,1762323393,15136.010574919994,213.2875702800011,50739.00291864 2025-11-05,06:16:35.000,309,11078197,-795,0,1762323394,15135.997102299989,213.25937376000365,50738.94003456001 2025-11-05,06:16:36.000,309,11078169,-795,0,1762323395,15136.037520159989,213.35806158000196,50738.93304744 2025-11-05,06:16:37.000,309,11078268,-795,0,1762323396,15136.044256469999,213.266422890003,50738.97497016 2025-11-05,06:16:38.000,309,11078272,-795,0,1762323397,15136.071201709994,213.28052115000173,50738.98195728 2025-11-05,06:16:39.000,309,11078286,-795,0,1762323398,15136.05772908999,213.25937376000365,50738.96099592001 2025-11-05,06:16:40.000,309,11078249,-795,0,1762323399,15135.943211819998,213.23117723999894,50738.55574296001 2025-11-05,06:16:41.000,309,11078288,-795,0,1762323400,15136.084674329999,213.1677350700047,50738.85618912 2025-11-05,06:16:42.000,309,11078282,-795,0,1762323401,15136.07793801999,213.21707898000022,50738.87715048 2025-11-05,06:16:43.000,309,11078209,-715,0,1762323402,15136.044256469999,213.2382263699983,50738.87715048 2025-11-05,06:16:44.000,309,11078297,-795,0,1762323403,15136.071201709994,213.22412810999958,50738.87715048 2025-11-05,06:16:45.000,309,11078167,-795,0,1762323404,15136.09814694999,213.2029807200015,50738.779330800004 2025-11-05,06:16:46.000,309,11078322,-795,0,1762323405,15136.13856480999,213.22412810999958,50738.849202000005 2025-11-05,06:16:47.000,309,11078240,-715,0,1762323406,15136.09814694999,213.21707898000022,50738.87016336001 2025-11-05,06:16:48.000,309,11078321,-795,0,1762323407,15136.091410639994,213.21002985000086,50738.751382320006 2025-11-05,06:16:49.000,309,11078353,-795,0,1762323408,15136.071201709994,213.21002985000086,50738.611639920004 2025-11-05,06:16:50.000,309,11078375,-795,0,1762323409,15136.084674329999,213.13953855,50738.47189752 2025-11-05,06:16:51.000,309,11078226,-795,0,1762323410,15136.05772908999,213.17478420000407,50738.45093616 2025-11-05,06:16:52.000,309,11078270,-795,0,1762323411,15136.09814694999,213.14658767999936,50738.611639920004 2025-11-05,06:16:53.000,309,11078176,-795,0,1762323412,15136.18571898,213.04789986000105,50738.59067856 2025-11-05,06:16:54.000,309,11078251,-795,0,1762323413,15136.11835587999,213.0408507300017,50738.45093616 2025-11-05,06:16:55.000,309,11078285,-795,0,1762323414,15136.15877373999,212.9562611700021,50738.49285888 2025-11-05,06:16:56.000,309,11078258,-795,0,1762323415,15136.18571898,212.92806465000467,50738.52080736 2025-11-05,06:16:57.000,309,11078249,-755,0,1762323416,15136.17898266999,212.8928190000006,50738.52080736 2025-11-05,06:16:58.000,309,11078325,-715,0,1762323417,15136.16551005,212.83642595999845,50738.50683312001 2025-11-05,06:16:59.000,309,11078357,-795,0,1762323418,15136.15877373999,212.82232769999973,50738.47888464 2025-11-05,06:17:00.000,309,11078201,-795,0,1762323419,15136.024047539999,212.78708205000294,50738.325168 2025-11-05,06:17:01.000,309,11078320,-795,0,1762323420,15136.152037429994,212.7306890100008,50738.36709072001 2025-11-05,06:17:02.000,309,11078145,-795,0,1762323421,15136.172246359994,212.71659075000207,50738.3601036 2025-11-05,06:17:03.000,309,11078209,-795,0,1762323422,15136.19919159999,212.62495206000312,50738.35311648 2025-11-05,06:17:04.000,309,11078274,-795,0,1762323423,15136.23960945999,212.62495206000312,50738.26927104001 2025-11-05,06:17:05.000,309,11078163,-755,0,1762323424,15136.293499939995,212.61790293000377,50738.37407784 2025-11-05,06:17:06.000,309,11078348,-795,0,1762323425,15136.32044517999,212.60380466999777,50738.36709072001 2025-11-05,06:17:07.000,309,11078237,-795,0,1762323426,15136.32044517999,212.52626424000482,50738.33215512 2025-11-05,06:17:08.000,309,11078194,-795,0,1762323427,15136.2665547,212.46987120000267,50738.26228392 2025-11-05,06:17:09.000,309,11078250,-795,0,1762323428,15136.273291009995,212.46987120000267,50738.23433544 2025-11-05,06:17:10.000,309,11078255,-795,0,1762323429,15136.22613684,212.3993799000018,50737.88497944001 2025-11-05,06:17:11.000,309,11078300,-795,0,1762323430,15136.24634577,212.3359377300003,50738.10856728 2025-11-05,06:17:12.000,309,11078322,-715,0,1762323431,15136.30023624999,212.39233077000245,50738.15049000001 2025-11-05,06:17:13.000,309,11078257,-795,0,1762323432,15136.34065410999,212.36413424999773,50738.05267032001 2025-11-05,06:17:14.000,309,11078288,-795,0,1762323433,15136.36086303999,212.32183947000158,50738.059657440004 2025-11-05,06:17:15.000,309,11078106,-795,0,1762323434,15136.42148982999,212.30774121000286,50738.059657440004 2025-11-05,06:17:16.000,309,11078206,-795,0,1762323435,15136.42148982999,212.29364295000414,50738.06664456 2025-11-05,06:17:17.000,309,11078308,-795,0,1762323436,15136.468644,212.21610252000391,50738.03170896001 2025-11-05,06:17:18.000,309,11078221,-795,0,1762323437,15136.44843507,212.21610252000391,50738.01773472 2025-11-05,06:17:19.000,309,11078216,-795,0,1762323438,15136.46190768999,212.17380774000048,50738.00376048001 2025-11-05,06:17:20.000,309,11078272,-795,0,1762323439,15136.313708869995,212.11741469999833,50737.65440448 2025-11-05,06:17:21.000,309,11078245,-795,0,1762323440,15136.475380309996,212.1244638299977,50737.93388928001 2025-11-05,06:17:22.000,309,11078215,-795,0,1762323441,15136.468644,212.06807079000282,50737.94786352 2025-11-05,06:17:23.000,309,11078213,-795,0,1762323442,15136.475380309996,212.01167775000067,50737.87799232 2025-11-05,06:17:24.000,309,11078210,-795,0,1762323443,15136.475380309996,211.96938297000452,50737.8710052 2025-11-05,06:17:25.000,309,11078233,-795,0,1762323444,15136.44843507,211.98348123000324,50737.90594080001 2025-11-05,06:17:26.000,309,11078116,-795,0,1762323445,15136.562952339991,211.95528470999852,50737.801134 2025-11-05,06:17:27.000,309,11078216,-795,0,1762323446,15136.630315440001,211.84954776000086,50737.76619840001 2025-11-05,06:17:28.000,309,11078227,-795,0,1762323447,15136.623579129991,211.8777442799983,50737.857030959996 2025-11-05,06:17:29.000,309,11078199,-795,0,1762323448,15136.637051749996,211.75790907000192,50737.77318552 2025-11-05,06:17:30.000,309,11078131,-795,0,1762323449,15136.616842819996,211.73676168000384,50737.61248176 2025-11-05,06:17:31.000,309,11078301,-795,0,1762323450,15136.670733300001,211.77905646,50737.689340079996 2025-11-05,06:17:32.000,309,11078201,-795,0,1762323451,15136.724623779992,211.73676168000384,50737.689340079996 2025-11-05,06:17:33.000,309,11078263,-795,0,1762323452,15136.744832709992,211.75790907000192,50737.71728856001 2025-11-05,06:17:34.000,309,11078296,-795,0,1762323453,15136.785250569992,211.68741777000105,50737.61248176 2025-11-05,06:17:35.000,309,11078277,-795,0,1762323454,15136.785250569992,211.58872995000274,50737.70331432 2025-11-05,06:17:36.000,309,11078270,-795,0,1762323455,15136.798723189997,211.58872995000274,50737.66837872001 2025-11-05,06:17:37.000,309,11078287,-795,0,1762323456,15136.765041639992,211.51823865000188,50737.59850752001 2025-11-05,06:17:38.000,309,11078239,-795,0,1762323457,15136.845877359992,211.46184560999973,50737.577546160006 2025-11-05,06:17:39.000,309,11078251,-795,0,1762323458,15136.852613670002,211.4688947399991,50737.54959768001 2025-11-05,06:17:40.000,309,11078326,-795,0,1762323459,15136.812195810002,211.42659996000293,50737.339984080005 2025-11-05,06:17:41.000,309,11078144,-795,0,1762323460,15136.933449390002,211.42659996000293,50737.47972648001 2025-11-05,06:17:42.000,309,11078237,-795,0,1762323461,15136.980603559998,211.3843051799995,50737.521649199996 2025-11-05,06:17:43.000,309,11078129,-795,0,1762323462,15137.000812489998,211.35610866000206,50737.4867136 2025-11-05,06:17:44.000,309,11078329,-795,0,1762323463,15136.980603559998,211.24332257999777,50737.47972648001 2025-11-05,06:17:45.000,309,11078198,-715,0,1762323464,15137.027757729993,211.2856173600012,50737.43081664001 2025-11-05,06:17:46.000,309,11078220,-795,0,1762323465,15137.061439279998,211.22922431999905,50737.44479088 2025-11-05,06:17:47.000,309,11078184,-795,0,1762323466,15137.007548799993,211.16578215000482,50737.40286816001 2025-11-05,06:17:48.000,309,11078176,-795,0,1762323467,15137.027757729993,211.12348737000138,50737.40286816001 2025-11-05,06:17:49.000,309,11078183,-795,0,1762323468,15137.122066069998,211.08119258999795,50737.38190680001 2025-11-05,06:17:50.000,309,11078326,-795,0,1762323469,15136.994076179988,211.0388978100018,50737.04652504001 2025-11-05,06:17:51.000,309,11078303,-795,0,1762323470,15137.101857139998,210.989553899999,50737.2771 2025-11-05,06:17:52.000,309,11078256,-755,0,1762323471,15137.142274999998,210.9402099900035,50737.33299696001 2025-11-05,06:17:53.000,309,11078210,-795,0,1762323472,15137.169220239994,210.876767820002,50737.3469712 2025-11-05,06:17:54.000,309,11078223,-795,0,1762323473,15137.169220239994,210.876767820002,50737.31203560001 2025-11-05,06:17:55.000,309,11078208,-795,0,1762323474,15137.155747619989,210.79922739000176,50737.25613864 2025-11-05,06:17:56.000,309,11078212,-795,0,1762323475,15137.182692859998,210.74988347999897,50737.26312576001 2025-11-05,06:17:57.000,309,11078198,-795,0,1762323476,15137.189429169994,210.79922739000176,50737.186267439996 2025-11-05,06:17:58.000,309,11078177,-795,0,1762323477,15137.169220239994,210.70758870000282,50737.14434472001 2025-11-05,06:17:59.000,309,11078194,-795,0,1762323478,15137.216374409989,210.6934904400041,50737.1373576 2025-11-05,06:18:00.000,309,11078192,-795,0,1762323479,15137.061439279998,210.62299914000323,50736.98364096 2025-11-05,06:18:01.000,309,11078169,-795,0,1762323480,15137.128802379993,210.55955697000172,50737.074473520006 2025-11-05,06:18:02.000,309,11078318,-795,0,1762323481,15137.223110719999,210.50316392999957,50737.28408712001 2025-11-05,06:18:03.000,309,11078215,-795,0,1762323482,15137.243319649999,210.48906567000085,50737.06748640001 2025-11-05,06:18:04.000,309,11078225,-795,0,1762323483,15137.209638099994,210.41857437,50737.16530608001 2025-11-05,06:18:05.000,309,11078258,-795,0,1762323484,15137.189429169994,210.3974269800019,50737.08146064 2025-11-05,06:18:06.000,309,11078158,-795,0,1762323485,15137.236583339989,210.30578829000297,50737.10940912 2025-11-05,06:18:07.000,309,11078251,-795,0,1762323486,15137.229847029994,210.2846409000049,50737.08844776 2025-11-05,06:18:08.000,309,11078181,-795,0,1762323487,15137.250055959994,210.1718548200006,50737.0325508 2025-11-05,06:18:09.000,309,11078175,-795,0,1762323488,15137.270264889994,210.1718548200006,50737.13037048 2025-11-05,06:18:10.000,309,11078280,-795,0,1762323489,15137.223110719999,210.03087221999886,50736.85787280001 2025-11-05,06:18:11.000,309,11078255,-795,0,1762323490,15137.303946439999,210.00267570000142,50736.91376976 2025-11-05,06:18:12.000,309,11078296,-795,0,1762323491,15137.303946439999,209.9885774400027,50736.98364096 2025-11-05,06:18:13.000,309,11078360,-795,0,1762323492,15137.250055959994,209.91808614000183,50737.08146064 2025-11-05,06:18:14.000,309,11078239,-795,0,1762323493,15137.223110719999,209.8264474500029,50737.03953792 2025-11-05,06:18:15.000,309,11078288,-795,0,1762323494,15137.25679226999,209.8264474500029,50736.94870536001 2025-11-05,06:18:16.000,309,11078171,-795,0,1762323495,15137.250055959994,209.77005441000074,50736.94171824 2025-11-05,06:18:17.000,309,11078250,-795,0,1762323496,15137.236583339989,209.6784157200018,50737.04652504001 2025-11-05,06:18:18.000,309,11078328,-795,0,1762323497,15137.236583339989,209.60792442000093,50736.955692480005 2025-11-05,06:18:19.000,309,11078161,-795,0,1762323498,15137.25679226999,209.65726833000372,50737.0325508 2025-11-05,06:18:20.000,309,11078291,-795,0,1762323499,15137.128802379993,209.53743312000006,50736.69018192001 2025-11-05,06:18:21.000,309,11078276,-795,0,1762323500,15137.202901789999,209.56562964000477,50736.906782640006 2025-11-05,06:18:22.000,309,11078325,-795,0,1762323501,15137.229847029994,209.4669418199992,50736.89979552001 2025-11-05,06:18:23.000,309,11078223,-795,0,1762323502,15137.209638099994,209.4810400799979,50736.87883416001 2025-11-05,06:18:24.000,309,11078276,-795,0,1762323503,15137.169220239994,209.47399094999855,50736.87883416001 2025-11-05,06:18:25.000,309,11078230,-795,0,1762323504,15137.169220239994,209.40349964999768,50736.92774400001 2025-11-05,06:18:26.000,309,11078205,-795,0,1762323505,15137.175956549989,209.34005748000345,50736.79498872 2025-11-05,06:18:27.000,309,11078274,-795,0,1762323506,15137.162483929998,209.3471066100028,50736.89979552001 2025-11-05,06:18:28.000,309,11078271,-795,0,1762323507,15137.202901789999,209.27661531000194,50736.86485992 2025-11-05,06:18:29.000,309,11078311,-795,0,1762323508,15137.229847029994,209.26956618000258,50736.82992432001 2025-11-05,06:18:30.000,309,11078225,-795,0,1762323509,15137.095120829988,209.26956618000258,50736.53646528 2025-11-05,06:18:31.000,309,11078331,-795,0,1762323510,15137.108593449993,209.2343205299985,50736.79498872 2025-11-05,06:18:32.000,309,11078178,-795,0,1762323511,15137.101857139998,209.27661531000194,50736.66223344001 2025-11-05,06:18:33.000,309,11078259,-795,0,1762323512,15137.128802379993,209.19907488000172,50736.753066 2025-11-05,06:18:34.000,309,11078191,-795,0,1762323513,15137.128802379993,209.184976620003,50736.70415616 2025-11-05,06:18:35.000,309,11078286,-795,0,1762323514,15137.088384519993,209.16382922999765,50736.66223344001 2025-11-05,06:18:36.000,309,11078243,-795,0,1762323515,15137.074911899988,209.1215344500015,50736.58537512 2025-11-05,06:18:37.000,309,11078251,-795,0,1762323516,15137.061439279998,209.1356327100002,50736.578388 2025-11-05,06:18:38.000,309,11078357,-795,0,1762323517,15137.081648209998,209.10743619000277,50736.55742664 2025-11-05,06:18:39.000,309,11078236,-795,0,1762323518,15137.054702969988,209.05104315000062,50736.63428496 2025-11-05,06:18:40.000,309,11078291,-795,0,1762323519,15136.987339869993,209.0228466300032,50736.39672288001 2025-11-05,06:18:41.000,309,11078214,-795,0,1762323520,15137.081648209998,209.0369448900019,50736.63428496 2025-11-05,06:18:42.000,309,11078313,-795,0,1762323521,15137.128802379993,208.95940446000168,50736.550439520004 2025-11-05,06:18:43.000,309,11078174,-795,0,1762323522,15137.108593449993,209.00169923999783,50736.452619840005 2025-11-05,06:18:44.000,309,11078228,-795,0,1762323523,15137.142274999998,209.02989576000255,50736.44563272001 2025-11-05,06:18:45.000,309,11078262,-795,0,1762323524,15137.081648209998,208.98760097999912,50736.501529680005 2025-11-05,06:18:46.000,309,11078338,-795,0,1762323525,15137.081648209998,209.04399402000126,50736.49454256001 2025-11-05,06:18:47.000,309,11078215,-795,0,1762323526,15137.149011309994,209.00874837000447,50736.47358120001 2025-11-05,06:18:48.000,309,11078236,-795,0,1762323527,15137.088384519993,208.91710967999825,50736.501529680005 2025-11-05,06:18:49.000,309,11078083,-795,0,1762323528,15137.169220239994,208.95235533000232,50736.43165848 2025-11-05,06:18:50.000,309,11078217,-795,0,1762323529,15137.041230349998,208.95235533000232,50736.22903200001 2025-11-05,06:18:51.000,309,11078234,-795,0,1762323530,15137.189429169994,208.95235533000232,50736.46659408 2025-11-05,06:18:52.000,309,11078324,-795,0,1762323531,15137.189429169994,208.94530620000296,50736.39672288001 2025-11-05,06:18:53.000,309,11078201,-795,0,1762323532,15137.189429169994,208.86776577000273,50736.39672288001 2025-11-05,06:18:54.000,309,11078194,-795,0,1762323533,15137.223110719999,208.84661838000466,50736.32685168001 2025-11-05,06:18:55.000,309,11078235,-795,0,1762323534,15137.162483929998,208.86071664000337,50736.35480016001 2025-11-05,06:18:56.000,309,11078243,-635,0,1762323535,15137.088384519993,208.81137273000058,50736.31986456 2025-11-05,06:18:57.000,309,11078220,-795,0,1762323536,15137.202901789999,208.7902253400025,50736.3687744 2025-11-05,06:18:58.000,309,11078214,-795,0,1762323537,15137.209638099994,208.68448839000484,50736.333838800005 2025-11-05,06:18:59.000,309,11078351,-795,0,1762323538,15137.236583339989,208.7761270800038,50736.22903200001 2025-11-05,06:19:00.000,309,11078242,-795,0,1762323539,15137.122066069998,208.71973404000164,50736.06134112001 2025-11-05,06:19:01.000,309,11078335,-795,0,1762323540,15137.196165479989,208.6633409999995,50736.24999336 2025-11-05,06:19:02.000,309,11078269,-795,0,1762323541,15137.229847029994,208.6915375200042,50736.22204488 2025-11-05,06:19:03.000,309,11078177,-795,0,1762323542,15137.175956549989,208.5787514399999,50736.17313504 2025-11-05,06:19:04.000,309,11078189,-795,0,1762323543,15137.209638099994,208.61399709000398,50736.20807064001 2025-11-05,06:19:05.000,309,11078248,-795,0,1762323544,15137.263528579999,208.58580056999926,50736.24300624 2025-11-05,06:19:06.000,309,11078253,-795,0,1762323545,15137.29721012999,208.59284969999862,50736.18710928001 2025-11-05,06:19:07.000,309,11078281,-795,0,1762323546,15137.303946439999,208.52235839999776,50736.01941840001 2025-11-05,06:19:08.000,309,11078368,-795,0,1762323547,15137.31741905999,208.4800636200016,50736.10326384 2025-11-05,06:19:09.000,309,11078309,-795,0,1762323548,15137.371309539994,208.48711275000096,50736.24999336 2025-11-05,06:19:10.000,309,11078250,-795,0,1762323549,15137.303946439999,208.34613014999923,50735.9844828 2025-11-05,06:19:11.000,309,11078301,-795,0,1762323550,15137.324155369999,208.36022840999794,50736.09627672 2025-11-05,06:19:12.000,309,11078186,-795,0,1762323551,15137.330891679994,208.35317927999859,50735.92858584 2025-11-05,06:19:13.000,309,11078225,-795,0,1762323552,15137.351100609994,208.35317927999859,50735.96352144 2025-11-05,06:19:14.000,309,11078274,-795,0,1762323553,15137.411727399995,208.25449146000028,50735.949547200005 2025-11-05,06:19:15.000,309,11078242,-795,0,1762323554,15137.391518469994,208.25449146000028,50735.879676000004 2025-11-05,06:19:16.000,309,11078210,-795,0,1762323555,15137.391518469994,208.14170538000326,50735.93557296 2025-11-05,06:19:17.000,309,11078309,-795,0,1762323556,15137.35783691999,208.1840001599994,50735.92159872001 2025-11-05,06:19:18.000,309,11078179,-795,0,1762323557,15137.43867263999,208.14875451000262,50735.844740399996 2025-11-05,06:19:19.000,309,11078217,-795,0,1762323558,15137.45888156999,208.03596842999832,50735.87268888001 2025-11-05,06:19:20.000,309,11078272,-795,0,1762323559,15137.371309539994,207.94432973999938,50735.677049519996 2025-11-05,06:19:21.000,309,11078338,-755,0,1762323560,15137.51950835999,207.99367365000217,50735.76089496 2025-11-05,06:19:22.000,309,11078220,-795,0,1762323561,15137.47909049999,207.96547713000473,50735.8098048 2025-11-05,06:19:23.000,309,11078143,-795,0,1762323562,15137.512772049995,207.88088756999787,50735.781856320005 2025-11-05,06:19:24.000,309,11078251,-795,0,1762323563,15137.58013514999,207.7751506200002,50735.830766160005 2025-11-05,06:19:25.000,309,11078251,-795,0,1762323564,15137.613816699995,207.75400323000213,50735.900637360006 2025-11-05,06:19:26.000,309,11078170,-795,0,1762323565,15137.553189909995,207.7117084499987,50735.71897224 2025-11-05,06:19:27.000,309,11078208,-795,0,1762323566,15137.53971728999,207.69761018999998,50735.69102376 2025-11-05,06:19:28.000,309,11078379,-795,0,1762323567,15137.5464536,207.62006975999975,50735.663075280005 2025-11-05,06:19:29.000,309,11078139,-795,0,1762323568,15137.62055300999,207.58482411000296,50735.69102376 2025-11-05,06:19:30.000,309,11078252,-795,0,1762323569,15137.48582681,207.52138194000145,50735.53730712001 2025-11-05,06:19:31.000,309,11078263,-795,0,1762323570,15137.634025629995,207.5143328100021,50735.76089496 2025-11-05,06:19:32.000,309,11078283,-795,0,1762323571,15137.60034407999,207.35220282000228,50735.81679192 2025-11-05,06:19:33.000,309,11078244,-795,0,1762323572,15137.62728932,207.39449759999843,50735.69801088 2025-11-05,06:19:34.000,309,11078297,-795,0,1762323573,15137.553189909995,207.3803993399997,50735.614165440005 2025-11-05,06:19:35.000,309,11078197,-795,0,1762323574,15137.55992621999,207.23941673999798,50735.64910104 2025-11-05,06:19:36.000,309,11078238,-795,0,1762323575,15137.613816699995,207.23236760999862,50735.76788208 2025-11-05,06:19:37.000,309,11078202,-795,0,1762323576,15137.634025629995,207.23941673999798,50735.68403664001 2025-11-05,06:19:38.000,309,11078247,-795,0,1762323577,15137.62728932,207.0561393600001,50735.74692072 2025-11-05,06:19:39.000,309,11078305,-795,0,1762323578,15137.58013514999,207.1195815300016,50735.614165440005 2025-11-05,06:19:40.000,309,11078273,-795,0,1762323579,15137.58013514999,207.0208937100033,50735.43250032 2025-11-05,06:19:41.000,309,11078322,-795,0,1762323580,15137.573398839995,207.0208937100033,50735.58621696001 2025-11-05,06:19:42.000,309,11078235,-795,0,1762323581,15137.55992621999,206.98564805999922,50735.58621696001 2025-11-05,06:19:43.000,309,11078258,-795,0,1762323582,15137.532980979995,206.90105849999964,50735.59320408 2025-11-05,06:19:44.000,309,11078296,-795,0,1762323583,15137.52624467,206.8728619800022,50735.55826848001 2025-11-05,06:19:45.000,309,11078279,-795,0,1762323584,15137.5464536,206.84466546000476,50735.50237152 2025-11-05,06:19:46.000,309,11078142,-795,0,1762323585,15137.55992621999,206.8235180699994,50735.62813968 2025-11-05,06:19:47.000,309,11078296,-795,0,1762323586,15137.46561788,206.83761632999813,50735.495384400005 2025-11-05,06:19:48.000,309,11078228,-795,0,1762323587,15137.55992621999,206.74597763999918,50735.52333288 2025-11-05,06:19:49.000,309,11078187,-795,0,1762323588,15137.553189909995,206.7600758999979,50735.565255600006 2025-11-05,06:19:50.000,309,11078236,-795,0,1762323589,15137.472354189995,206.66843720999896,50735.32070640001 2025-11-05,06:19:51.000,309,11078322,-795,0,1762323590,15137.613816699995,206.6613880799996,50735.6001912 2025-11-05,06:19:52.000,309,11078321,-795,0,1762323591,15137.613816699995,206.59089677999873,50735.544294240004 2025-11-05,06:19:53.000,309,11078128,-795,0,1762323592,15137.634025629995,206.5979459099981,50735.55826848001 2025-11-05,06:19:54.000,309,11078281,-795,0,1762323593,15137.60708039,206.5627002600013,50735.41852608001 2025-11-05,06:19:55.000,309,11078172,-795,0,1762323594,15137.64076193999,206.54860200000257,50735.446474560005 2025-11-05,06:19:56.000,309,11078286,-795,0,1762323595,15137.66097086999,206.44991418000427,50735.509358639996 2025-11-05,06:19:57.000,309,11078202,-795,0,1762323596,15137.70138872999,206.35827548999805,50735.48839728001 2025-11-05,06:19:58.000,309,11078230,-795,0,1762323597,15137.714861349996,206.36532462000469,50735.376603360004 2025-11-05,06:19:59.000,309,11078191,-795,0,1762323598,15137.755279209996,206.35827548999805,50735.34865488001 2025-11-05,06:20:00.000,309,11078199,-795,0,1762323599,15137.60034407999,206.2666367999991,50735.03423448001 2025-11-05,06:20:01.000,309,11078341,-795,0,1762323600,15137.735070279996,206.28073505999782,50735.30673216 2025-11-05,06:20:02.000,309,11078174,-795,0,1762323601,15137.829378620001,206.21024376000423,50735.39057760001 2025-11-05,06:20:03.000,309,11078268,-795,0,1762323602,15137.775488139996,206.18204723999952,50735.278783680005 2025-11-05,06:20:04.000,309,11078213,-795,0,1762323603,15137.829378620001,206.08335942000122,50735.31371928 2025-11-05,06:20:05.000,309,11078300,-795,0,1762323604,15137.869796480001,206.09745767999993,50735.32070640001 2025-11-05,06:20:06.000,309,11078238,-795,0,1762323605,15137.903478029992,206.0199172499997,50735.2857708 2025-11-05,06:20:07.000,309,11078290,-795,0,1762323606,15137.896741719996,206.0199172499997,50735.25083520001 2025-11-05,06:20:08.000,309,11078285,-795,0,1762323607,15137.890005410001,205.90008204000333,50735.2158996 2025-11-05,06:20:09.000,309,11078238,-795,0,1762323608,15137.964104819992,205.8718855199986,50735.208912480004 2025-11-05,06:20:10.000,309,11078359,-795,0,1762323609,15137.930423270001,205.81549248000374,50734.98532464001 2025-11-05,06:20:11.000,309,11078173,-795,0,1762323610,15138.011258990002,205.75205031000223,50735.10410568001 2025-11-05,06:20:12.000,309,11078149,-795,0,1762323611,15138.024731609992,205.78729595999903,50735.20192536001 2025-11-05,06:20:13.000,309,11078157,-795,0,1762323612,15138.065149469992,205.68155901000137,50735.11807992 2025-11-05,06:20:14.000,309,11078308,-795,0,1762323613,15138.051676850002,205.60401858000114,50735.1460284 2025-11-05,06:20:15.000,309,11078244,-795,0,1762323614,15138.105567329992,205.5617237999977,50735.10410568001 2025-11-05,06:20:16.000,309,11078266,-795,0,1762323615,15138.071885780002,205.55467466999835,50735.04820872 2025-11-05,06:20:17.000,309,11078217,-795,0,1762323616,15138.092094710002,205.45598685000004,50735.13205416001 2025-11-05,06:20:18.000,309,11078285,-795,0,1762323617,15138.132512570002,205.43483946000197,50735.111092800005 2025-11-05,06:20:19.000,309,11078255,-795,0,1762323618,15138.119039949997,205.32205337999767,50735.15301552001 2025-11-05,06:20:20.000,309,11078180,-795,0,1762323619,15138.145985189993,205.3291025100043,50735.01327312001 2025-11-05,06:20:21.000,309,11078182,-795,0,1762323620,15138.193139360003,205.27975860000151,50734.97833752 2025-11-05,06:20:22.000,309,11078259,-795,0,1762323621,15138.233557219988,205.27975860000151,50735.041221600004 2025-11-05,06:20:23.000,309,11078260,-795,0,1762323622,15138.287447699993,205.1669725200045,50735.10410568001 2025-11-05,06:20:24.000,309,11078247,-795,0,1762323623,15138.273975079988,205.18811991000257,50735.09013144 2025-11-05,06:20:25.000,309,11078233,-795,0,1762323624,15138.260502459998,205.07533382999827,50735.03423448001 2025-11-05,06:20:26.000,309,11078236,-795,0,1762323625,15138.307656629993,205.03303905000212,50735.09013144 2025-11-05,06:20:27.000,309,11078251,-795,0,1762323626,15138.327865559993,205.0189407900034,50735.04820872 2025-11-05,06:20:28.000,309,11078262,-795,0,1762323627,15138.354810799989,204.9554986200019,50735.03423448001 2025-11-05,06:20:29.000,309,11078098,-795,0,1762323628,15138.408701279994,204.94844949000253,50735.01327312001 2025-11-05,06:20:30.000,309,11078170,-795,0,1762323629,15138.307656629993,204.88500732000102,50734.76872392001 2025-11-05,06:20:31.000,309,11078336,-795,0,1762323630,15138.422173899999,204.84976167000423,50734.992311760005 2025-11-05,06:20:32.000,309,11078252,-795,0,1762323631,15138.442382829999,204.78631950000272,50735.03423448001 2025-11-05,06:20:33.000,309,11078321,-795,0,1762323632,15138.509745929994,204.7440247199993,50735.05519584001 2025-11-05,06:20:34.000,309,11078230,-795,0,1762323633,15138.543427479999,204.71582820000185,50735.09711856 2025-11-05,06:20:35.000,309,11078285,-795,0,1762323634,15138.590581649994,204.6594351599997,50734.9713504 2025-11-05,06:20:36.000,309,11078239,-795,0,1762323635,15138.630999509995,204.65238603000034,50734.943401920005 2025-11-05,06:20:37.000,309,11078244,-795,0,1762323636,15138.6242632,204.58894385999884,50734.96436328001 2025-11-05,06:20:38.000,309,11078219,-795,0,1762323637,15138.64447213,204.56779647000076,50734.99929888 2025-11-05,06:20:39.000,309,11078260,-795,0,1762323638,15138.630999509995,204.56779647000076,50734.97833752 2025-11-05,06:20:40.000,309,11078274,-795,0,1762323639,15138.64447213,204.41976473999966,50734.873530720004 2025-11-05,06:20:41.000,309,11078289,-795,0,1762323640,15138.752253089995,204.41976473999966,50735.02026024 2025-11-05,06:20:42.000,309,11078316,-795,0,1762323641,15138.78593464,204.3986173500016,50735.006285999996 2025-11-05,06:20:43.000,309,11078235,-795,0,1762323642,15138.711835229995,204.35632256999816,50735.01327312001 2025-11-05,06:20:44.000,309,11078303,-795,0,1762323643,15138.80614357,204.33517518000008,50734.95038904 2025-11-05,06:20:45.000,309,11078329,-795,0,1762323644,15138.833088809995,204.2646838799992,50734.95038904 2025-11-05,06:20:46.000,309,11078232,-795,0,1762323645,15138.83982511999,204.27173300999857,50734.90846632 2025-11-05,06:20:47.000,309,11078189,-795,0,1762323646,15138.792670949995,204.19419257999834,50734.96436328001 2025-11-05,06:20:48.000,309,11078291,-795,0,1762323647,15138.83982511999,204.2153399700037,50734.95038904 2025-11-05,06:20:49.000,309,11078166,-795,0,1762323648,15138.79940725999,204.1025538899994,50734.92942768 2025-11-05,06:20:50.000,309,11078136,-795,0,1762323649,15138.74551678,204.11665214999812,50734.7617368 2025-11-05,06:20:51.000,309,11078273,-795,0,1762323650,15138.772462019995,204.02501345999917,50734.9014792 2025-11-05,06:20:52.000,309,11078153,-795,0,1762323651,15138.79940725999,204.01091520000045,50734.99929888 2025-11-05,06:20:53.000,309,11078234,-795,0,1762323652,15138.732044159995,203.89107999000407,50735.006285999996 2025-11-05,06:20:54.000,309,11078325,-795,0,1762323653,15138.772462019995,203.9051782500028,50734.95038904 2025-11-05,06:20:55.000,309,11078255,-795,0,1762323654,15138.671417369995,203.8205886900032,50734.943401920005 2025-11-05,06:20:56.000,309,11078321,-795,0,1762323655,15138.691626299995,203.83468695000192,50735.02026024 2025-11-05,06:20:57.000,309,11078372,-795,0,1762323656,15138.68488999,203.74304826000298,50735.0761572 2025-11-05,06:20:58.000,309,11078109,-795,0,1762323657,15138.630999509995,203.6937043500002,50735.02724736 2025-11-05,06:20:59.000,309,11078249,-795,0,1762323658,15138.60405427,203.63026217999868,50734.92942768 2025-11-05,06:21:00.000,309,11078272,-795,0,1762323659,15138.543427479999,203.48927958000422,50734.726801200006 2025-11-05,06:21:01.000,309,11078200,-795,0,1762323660,15138.630999509995,203.60206566000124,50734.95737616 2025-11-05,06:21:02.000,309,11078269,-795,0,1762323661,15138.570372719994,203.50337784000294,50734.90846632 2025-11-05,06:21:03.000,309,11078282,-795,0,1762323662,15138.60405427,203.5104269700023,50734.90846632 2025-11-05,06:21:04.000,309,11078250,-795,0,1762323663,15138.590581649994,203.48927958000422,50734.943401920005 2025-11-05,06:21:05.000,309,11078195,-795,0,1762323664,15138.543427479999,203.38354262999928,50734.93641480001 2025-11-05,06:21:06.000,309,11078256,-795,0,1762323665,15138.58384534,203.34124785000313,50734.97833752 2025-11-05,06:21:07.000,309,11078302,-795,0,1762323666,15138.529954859994,203.36944437000056,50734.873530720004 2025-11-05,06:21:08.000,309,11078172,-795,0,1762323667,15138.550163789994,203.36944437000056,50734.88750496001 2025-11-05,06:21:09.000,309,11078167,-795,0,1762323668,15138.60405427,203.29190394000034,50734.943401920005 2025-11-05,06:21:10.000,309,11078386,-795,0,1762323669,15138.415437589989,203.24256003000482,50734.71981408001 2025-11-05,06:21:11.000,309,11078284,-795,0,1762323670,15138.489536999994,203.25665829000354,50734.90846632 2025-11-05,06:21:12.000,309,11078312,-795,0,1762323671,15138.529954859994,203.2637074200029,50735.02724736 2025-11-05,06:21:13.000,309,11078240,-795,0,1762323672,15138.57710902999,203.2355108999982,50734.95737616 2025-11-05,06:21:14.000,309,11078282,-795,0,1762323673,15138.59731795999,203.31305132999842,50734.93641480001 2025-11-05,06:21:15.000,309,11078331,-795,0,1762323674,15138.529954859994,203.27075655000226,50734.88051784 2025-11-05,06:21:16.000,309,11078197,-795,0,1762323675,15138.60405427,203.28485481000098,50734.78269816 2025-11-05,06:21:17.000,309,11078315,-795,0,1762323676,15138.66468106,203.27780568000162,50734.80365952 2025-11-05,06:21:18.000,309,11078165,-795,0,1762323677,15138.60405427,203.31305132999842,50734.838595119996 2025-11-05,06:21:19.000,309,11078170,-795,0,1762323678,15138.671417369995,203.3271495900044,50734.78968528 2025-11-05,06:21:20.000,309,11078177,-795,0,1762323679,15138.64447213,203.38354262999928,50734.64994288001 2025-11-05,06:21:21.000,309,11078291,-795,0,1762323680,15138.66468106,203.43993567000143,50734.71282696 2025-11-05,06:21:22.000,309,11078362,-795,0,1762323681,15138.72530785,203.37649349999992,50734.76872392001 2025-11-05,06:21:23.000,309,11078304,-795,0,1762323682,15138.833088809995,203.4610830599995,50734.838595119996 2025-11-05,06:21:24.000,309,11078192,-795,0,1762323683,15138.84656143,203.41878828000335,50734.80365952 2025-11-05,06:21:25.000,309,11078289,-795,0,1762323684,15138.86003404999,203.37649349999992,50734.88051784 2025-11-05,06:21:26.000,309,11078201,-795,0,1762323685,15138.92066083999,203.4258374100027,50734.9014792 2025-11-05,06:21:27.000,309,11078275,-795,0,1762323686,15138.92066083999,203.53157436000038,50734.81763376001 2025-11-05,06:21:28.000,309,11078279,-795,0,1762323687,15138.94760608,203.5104269700023,50734.873530720004 2025-11-05,06:21:29.000,309,11078172,-795,0,1762323688,15138.981287629991,203.53157436000038,50734.838595119996 2025-11-05,06:21:30.000,309,11078126,-795,0,1762323689,15138.98802394,203.49632871000358,50734.7617368 2025-11-05,06:21:31.000,309,11078237,-795,0,1762323690,15139.028441800001,203.5456726199991,50734.78968528 2025-11-05,06:21:32.000,309,11078308,-795,0,1762323691,15138.994760249996,203.51747610000166,50734.838595119996 2025-11-05,06:21:33.000,309,11078290,-795,0,1762323692,15139.156431689997,203.5597708799978,50734.88051784 2025-11-05,06:21:34.000,309,11078274,-795,0,1762323693,15139.196849549997,203.59501653000189,50734.92942768 2025-11-05,06:21:35.000,309,11078210,-795,0,1762323694,15139.196849549997,203.58796740000253,50734.943401920005 2025-11-05,06:21:36.000,309,11078260,-795,0,1762323695,15139.270948960002,203.5456726199991,50734.98532464001 2025-11-05,06:21:37.000,309,11078232,-795,0,1762323696,15139.311366820002,203.64436044000468,50734.91545344001 2025-11-05,06:21:38.000,309,11078222,-795,0,1762323697,15139.304630509992,203.61616391999996,50734.97833752 2025-11-05,06:21:39.000,309,11078204,-795,0,1762323698,15139.338312059997,203.60206566000124,50734.97833752 2025-11-05,06:21:40.000,309,11078381,-795,0,1762323699,15139.264212649992,203.58091827000317,50734.71282696 2025-11-05,06:21:41.000,309,11078159,-795,0,1762323700,15139.392202540002,203.59501653000189,50734.95038904 2025-11-05,06:21:42.000,309,11078242,-795,0,1762323701,15139.351784680002,203.59501653000189,50734.97833752 2025-11-05,06:21:43.000,309,11078172,-795,0,1762323702,15139.318103129997,203.58091827000317,50734.86654360001 2025-11-05,06:21:44.000,309,11078161,-795,0,1762323703,15139.297894199997,203.61616391999996,50734.91545344001 2025-11-05,06:21:45.000,309,11078220,-795,0,1762323704,15139.318103129997,203.59501653000189,50734.9014792 2025-11-05,06:21:46.000,309,11078237,-795,0,1762323705,15139.284421579992,203.5456726199991,50734.9713504 2025-11-05,06:21:47.000,309,11078215,-795,0,1762323706,15139.237267409997,203.53862348999974,50734.894492080006 2025-11-05,06:21:48.000,309,11078240,-755,0,1762323707,15139.277685269997,203.50337784000294,50734.98532464001 2025-11-05,06:21:49.000,309,11078203,-795,0,1762323708,15139.244003719992,203.51747610000166,50735.006285999996 2025-11-05,06:21:50.000,309,11078261,-755,0,1762323709,15139.102541209992,203.41878828000335,50734.79667240001 2025-11-05,06:21:51.000,309,11078299,-795,0,1762323710,15139.109277520001,203.46813218999887,50735.02724736 2025-11-05,06:21:52.000,309,11078183,-795,0,1762323711,15139.102541209992,203.38354262999928,50735.02724736 2025-11-05,06:21:53.000,309,11078252,-795,0,1762323712,15138.981287629991,203.4258374100027,50735.02724736 2025-11-05,06:21:54.000,309,11078231,-795,0,1762323713,15138.954342389996,203.397640889998,50735.10410568001 2025-11-05,06:21:55.000,309,11078227,-795,0,1762323714,15138.84656143,203.2989530699997,50735.05519584001 2025-11-05,06:21:56.000,309,11078208,-795,0,1762323715,15138.833088809995,203.32010045999778,50735.12506704 2025-11-05,06:21:57.000,309,11078294,-795,0,1762323716,15138.73878046999,203.27075655000226,50735.09711856 2025-11-05,06:21:58.000,309,11078123,-795,0,1762323717,15138.73878046999,203.2355108999982,50735.041221600004 2025-11-05,06:21:59.000,309,11078159,-795,0,1762323718,15138.651208439995,203.37649349999992,50735.041221600004 2025-11-05,06:22:00.000,309,11078220,-795,0,1762323719,15138.529954859994,203.2637074200029,50734.775711040005 2025-11-05,06:22:01.000,309,11078221,-795,0,1762323720,15138.6242632,203.28485481000098,50735.09711856 2025-11-05,06:22:02.000,309,11078227,-795,0,1762323721,15138.60405427,203.22846176999883,50735.160002640005 2025-11-05,06:22:03.000,309,11078284,-795,0,1762323722,15138.550163789994,203.2637074200029,50735.13205416001 2025-11-05,06:22:04.000,309,11078197,-795,0,1762323723,15138.550163789994,203.2989530699997,50735.111092800005 2025-11-05,06:22:05.000,309,11078249,-795,0,1762323724,15138.489536999994,203.2989530699997,50735.18096400001 2025-11-05,06:22:06.000,309,11078320,-795,0,1762323725,15138.435646519989,203.28485481000098,50735.173976879996 2025-11-05,06:22:07.000,309,11078216,-795,0,1762323726,15138.47606437999,203.29190394000034,50735.13205416001 2025-11-05,06:22:08.000,309,11078192,-795,0,1762323727,15138.368283419994,203.29190394000034,50735.12506704 2025-11-05,06:22:09.000,309,11078234,-795,0,1762323728,15138.408701279994,203.24256003000482,50735.18096400001 2025-11-05,06:22:10.000,309,11078288,-795,0,1762323729,15138.233557219988,203.17911786000332,50734.9713504 2025-11-05,06:22:11.000,309,11078301,-795,0,1762323730,15138.300920319998,203.20731438000075,50735.160002640005 2025-11-05,06:22:12.000,309,11078307,-795,0,1762323731,15138.267238769993,203.2355108999982,50735.19493824 2025-11-05,06:22:13.000,309,11078169,-795,0,1762323732,15138.186403049993,203.24256003000482,50735.2158996 2025-11-05,06:22:14.000,309,11078277,-755,0,1762323733,15138.112303640002,203.24256003000482,50735.208912480004 2025-11-05,06:22:15.000,309,11078182,-795,0,1762323734,15138.098831019997,203.31305132999842,50735.229873840006 2025-11-05,06:22:16.000,309,11078264,-795,0,1762323735,15138.071885780002,203.30600219999906,50735.23686096 2025-11-05,06:22:17.000,309,11078240,-795,0,1762323736,15138.044940539992,203.2637074200029,50735.13205416001 2025-11-05,06:22:18.000,309,11078196,-795,0,1762323737,15137.964104819992,203.28485481000098,50735.2158996 2025-11-05,06:22:19.000,309,11078312,-795,0,1762323738,15137.937159579997,203.33419872000377,50735.22288672001 2025-11-05,06:22:20.000,309,11078267,-795,0,1762323739,15137.809169690001,203.28485481000098,50734.99929888 2025-11-05,06:22:21.000,309,11078239,-795,0,1762323740,15137.836114929996,203.38354262999928,50735.16698976 2025-11-05,06:22:22.000,309,11078264,-795,0,1762323741,15137.72833397,203.29190394000034,50735.18795112 2025-11-05,06:22:23.000,309,11078293,-795,0,1762323742,15137.7485429,203.39059175999864,50735.23686096 2025-11-05,06:22:24.000,309,11078219,-795,0,1762323743,15137.66097086999,203.40469002000464,50735.20192536001 2025-11-05,06:22:25.000,309,11078264,-795,0,1762323744,15137.66770718,203.50337784000294,50735.2857708 2025-11-05,06:22:26.000,309,11078193,-795,0,1762323745,15137.553189909995,203.45403393000015,50735.15301552001 2025-11-05,06:22:27.000,309,11078311,-795,0,1762323746,15137.58687146,203.51747610000166,50735.16698976 2025-11-05,06:22:28.000,309,11078226,-795,0,1762323747,15137.40499109,203.48223045000486,50735.23686096 2025-11-05,06:22:29.000,309,11078329,-795,0,1762323748,15137.36457323,203.56682001000445,50735.278783680005 2025-11-05,06:22:30.000,309,11078255,-795,0,1762323749,15137.263528579999,203.53157436000038,50734.943401920005 2025-11-05,06:22:31.000,309,11078196,-795,0,1762323750,15137.310682749994,203.58091827000317,50735.25083520001 2025-11-05,06:22:32.000,309,11078059,-795,0,1762323751,15137.209638099994,203.62321304999932,50735.27179656001 2025-11-05,06:22:33.000,309,11078276,-795,0,1762323752,15137.209638099994,203.62321304999932,50735.26480944 2025-11-05,06:22:34.000,309,11078222,-795,0,1762323753,15137.115329759989,203.62321304999932,50735.27179656001 2025-11-05,06:22:35.000,309,11078202,-795,0,1762323754,15137.095120829988,203.6091147900006,50735.278783680005 2025-11-05,06:22:36.000,309,11078261,-795,0,1762323755,15137.000812489998,203.70075347999955,50735.22288672001 2025-11-05,06:22:37.000,309,11078178,-795,0,1762323756,15136.913240460002,203.71485173999827,50735.229873840006 2025-11-05,06:22:38.000,309,11078305,-795,0,1762323757,15136.893031530002,203.77124478000042,50735.18096400001 2025-11-05,06:22:39.000,309,11078214,-795,0,1762323758,15136.832404740002,203.76419565000106,50735.1460284 2025-11-05,06:22:40.000,309,11078207,-795,0,1762323759,15136.663996989992,203.77829390999977,50734.95737616 2025-11-05,06:22:41.000,309,11078182,-795,0,1762323760,15136.724623779992,203.83468695000192,50735.160002640005 2025-11-05,06:22:42.000,309,11078193,-795,0,1762323761,15136.684205919992,203.81353956000385,50735.20192536001 2025-11-05,06:22:43.000,309,11078274,-715,0,1762323762,15136.603370199991,203.89812912000343,50735.16698976 2025-11-05,06:22:44.000,309,11078261,-795,0,1762323763,15136.56968865,203.91222738000215,50735.22288672001 2025-11-05,06:22:45.000,309,11078233,-795,0,1762323764,15136.52927079,203.89812912000343,50735.1460284 2025-11-05,06:22:46.000,309,11078213,-795,0,1762323765,15136.48885293,203.94747302999895,50735.22288672001 2025-11-05,06:22:47.000,309,11078244,-795,0,1762323766,15136.414753519995,203.9545221599983,50735.19493824 2025-11-05,06:22:48.000,309,11078267,-795,0,1762323767,15136.38107196999,204.01091520000045,50735.25083520001 2025-11-05,06:22:49.000,309,11078301,-795,0,1762323768,15136.354126729995,204.01091520000045,50735.25782232 2025-11-05,06:22:50.000,309,11078224,-795,0,1762323769,15136.22613684,204.0179643299998,50735.05519584001 2025-11-05,06:22:51.000,309,11078160,-795,0,1762323770,15136.30023624999,204.01091520000045,50735.278783680005 2025-11-05,06:22:52.000,309,11078317,-795,0,1762323771,15136.20592791,204.0673082400026,50735.38359048 2025-11-05,06:22:53.000,309,11078197,-795,0,1762323772,15136.20592791,204.02501345999917,50735.33468064 2025-11-05,06:22:54.000,309,11078238,-795,0,1762323773,15136.172246359994,204.1518978000022,50735.278783680005 2025-11-05,06:22:55.000,309,11078262,-795,0,1762323774,15136.11835587999,204.08845563000068,50735.2857708 2025-11-05,06:22:56.000,309,11078293,-795,0,1762323775,15136.044256469999,204.1025538899994,50735.2857708 2025-11-05,06:22:57.000,309,11078244,-795,0,1762323776,15136.010574919994,204.08140650000132,50735.29974504001 2025-11-05,06:22:58.000,309,11078225,-795,0,1762323777,15135.923002889998,204.13779954000347,50735.29974504001 2025-11-05,06:22:59.000,309,11078276,-795,0,1762323778,15135.936475509989,204.15894693000155,50735.24384808 2025-11-05,06:23:00.000,309,11078203,-795,0,1762323779,15135.727649899993,204.17304519000027,50734.98532464001 2025-11-05,06:23:01.000,309,11078258,-795,0,1762323780,15135.801749309998,204.2012417099977,50735.29275792 2025-11-05,06:23:02.000,309,11078294,-795,0,1762323781,15135.734386210002,204.22943823000242,50735.29974504001 2025-11-05,06:23:03.000,309,11078295,-795,0,1762323782,15135.693968350002,204.23648736000177,50735.20192536001 2025-11-05,06:23:04.000,309,11078213,-795,0,1762323783,15135.619868939997,204.23648736000177,50735.24384808 2025-11-05,06:23:05.000,309,11078321,-795,0,1762323784,15135.565978459992,204.25763474999985,50735.160002640005 2025-11-05,06:23:06.000,309,11078208,-795,0,1762323785,15135.579451079997,204.28583127000456,50735.341667759996 2025-11-05,06:23:07.000,309,11078266,-795,0,1762323786,15135.491879050001,204.30697866000264,50735.29275792 2025-11-05,06:23:08.000,309,11078147,-795,0,1762323787,15135.377361779996,204.41976473999966,50735.229873840006 2025-11-05,06:23:09.000,309,11078248,-795,0,1762323788,15135.384098089991,204.39156822000223,50735.341667759996 2025-11-05,06:23:10.000,309,11078291,-795,0,1762323789,15135.1887451,204.35632256999816,50735.06917008 2025-11-05,06:23:11.000,309,11078196,-795,0,1762323790,15135.256108199996,204.38451909000287,50735.26480944 2025-11-05,06:23:12.000,309,11078256,-795,0,1762323791,15135.20221771999,204.43386299999838,50735.20192536001 2025-11-05,06:23:13.000,309,11078323,-795,0,1762323792,15135.20221771999,204.4761577800018,50735.25782232 2025-11-05,06:23:14.000,309,11078292,-795,0,1762323793,15135.074227829995,204.49025604000053,50735.397564720006 2025-11-05,06:23:15.000,309,11078292,-795,0,1762323794,15135.04728259,204.4973051699999,50735.26480944 2025-11-05,06:23:16.000,309,11078310,-795,0,1762323795,15135.02707366,204.4973051699999,50735.24384808 2025-11-05,06:23:17.000,309,11078249,-795,0,1762323796,15134.95971055999,204.56779647000076,50735.2857708 2025-11-05,06:23:18.000,309,11078170,-795,0,1762323797,15134.973183179995,204.55369821000204,50735.18795112 2025-11-05,06:23:19.000,309,11078318,-795,0,1762323798,15134.872138529994,204.6241895100029,50735.278783680005 2025-11-05,06:23:20.000,309,11078296,-795,0,1762323799,15134.750884949994,204.56779647000076,50734.92942768 2025-11-05,06:23:21.000,309,11078377,-795,0,1762323800,15134.811511739994,204.6241895100029,50735.15301552001 2025-11-05,06:23:22.000,309,11078238,-795,0,1762323801,15134.872138529994,204.71582820000185,50735.13904128 2025-11-05,06:23:23.000,309,11078153,-795,0,1762323802,15134.804775429999,204.78631950000272,50735.1460284 2025-11-05,06:23:24.000,309,11078143,-795,0,1762323803,15134.798039119989,204.8074668900008,50735.15301552001 2025-11-05,06:23:25.000,309,11078227,-795,0,1762323804,15134.750884949994,204.82861427999887,50735.1460284 2025-11-05,06:23:26.000,309,11078228,-795,0,1762323805,15134.723939709998,204.81451602000016,50735.05519584001 2025-11-05,06:23:27.000,309,11078236,-795,0,1762323806,15134.636367679988,204.89910557999974,50735.15301552001 2025-11-05,06:23:28.000,309,11078317,-795,0,1762323807,15134.629631369993,204.8568108000036,50735.13205416001 2025-11-05,06:23:29.000,309,11078200,-795,0,1762323808,15134.683521849998,204.92730210000445,50735.13205416001 2025-11-05,06:23:30.000,309,11078165,-795,0,1762323809,15134.562268269998,204.84976167000423,50734.873530720004 2025-11-05,06:23:31.000,309,11078169,-795,0,1762323810,15134.562268269998,204.92025296999782,50735.09013144 2025-11-05,06:23:32.000,309,11078239,-795,0,1762323811,15134.515114100002,204.92025296999782,50735.08314432001 2025-11-05,06:23:33.000,309,11078272,-795,0,1762323812,15134.562268269998,204.94844949000253,50735.208912480004 2025-11-05,06:23:34.000,309,11078303,-795,0,1762323813,15134.508377789993,205.01189166000404,50735.04820872 2025-11-05,06:23:35.000,309,11078265,-795,0,1762323814,15134.488168859993,205.04008818000148,50735.05519584001 2025-11-05,06:23:36.000,309,11078318,-795,0,1762323815,15134.481432549997,204.9907442699987,50735.062182960006 2025-11-05,06:23:37.000,309,11078301,-755,0,1762323816,15134.420805759997,205.0189407900034,50735.12506704 2025-11-05,06:23:38.000,309,11078151,-795,0,1762323817,15134.387124209992,205.02598992000276,50735.160002640005 2025-11-05,06:23:39.000,309,11078261,-795,0,1762323818,15134.353442660002,204.99779339999805,50735.03423448001 2025-11-05,06:23:40.000,309,11078356,-795,0,1762323819,15134.218716459996,204.9907442699987,50734.93641480001 2025-11-05,06:23:41.000,309,11078221,-795,0,1762323820,15134.265870629992,205.00484253000468,50735.19493824 2025-11-05,06:23:42.000,309,11078230,-795,0,1762323821,15134.171562290001,205.04008818000148,50735.111092800005 2025-11-05,06:23:43.000,309,11078248,-795,0,1762323822,15134.144617049991,204.9554986200019,50735.05519584001 2025-11-05,06:23:44.000,309,11078208,-795,0,1762323823,15134.1109355,204.9695968800006,50735.12506704 2025-11-05,06:23:45.000,309,11078166,-795,0,1762323824,15134.00315453999,204.98369513999933,50735.160002640005 2025-11-05,06:23:46.000,309,11078236,-755,0,1762323825,15134.04357239999,204.9554986200019,50735.13205416001 2025-11-05,06:23:47.000,309,11078228,-795,0,1762323826,15133.92231881999,204.92730210000445,50735.11807992 2025-11-05,06:23:48.000,309,11078312,-795,0,1762323827,15133.94926406,204.86385993000295,50735.01327312001 2025-11-05,06:23:49.000,309,11078215,-795,0,1762323828,15133.814537859995,204.94140036000317,50735.02724736 2025-11-05,06:23:50.000,309,11078131,-795,0,1762323829,15133.65960272999,204.86385993000295,50734.824620880005 2025-11-05,06:23:51.000,309,11078319,-795,0,1762323830,15133.72022951999,204.8709090600023,50735.01327312001 2025-11-05,06:23:52.000,309,11078256,-795,0,1762323831,15133.70002058999,204.8709090600023,50735.006285999996 2025-11-05,06:23:53.000,309,11078252,-795,0,1762323832,15133.65960272999,204.9343512300038,50734.98532464001 2025-11-05,06:23:54.000,309,11078253,-795,0,1762323833,15133.565294389999,204.9061547099991,50735.01327312001 2025-11-05,06:23:55.000,309,11078243,-795,0,1762323834,15133.518140219989,204.87795819000166,50735.041221600004 2025-11-05,06:23:56.000,309,11078250,-795,0,1762323835,15133.538349149989,204.9343512300038,50735.08314432001 2025-11-05,06:23:57.000,309,11078195,-795,0,1762323836,15133.484458669998,204.92730210000445,50735.04820872 2025-11-05,06:23:58.000,309,11078199,-795,0,1762323837,15133.430568189993,204.98369513999933,50735.02724736 2025-11-05,06:23:59.000,309,11078184,-795,0,1762323838,15133.376677709988,204.9907442699987,50734.9713504 2025-11-05,06:24:00.000,309,11078236,-795,0,1762323839,15133.181324719997,204.91320383999846,50734.78269816 2025-11-05,06:24:01.000,309,11078244,-795,0,1762323840,15133.275633060002,204.96254775000125,50734.88750496001 2025-11-05,06:24:02.000,309,11078210,-795,0,1762323841,15133.228478889992,204.97664600999997,50734.9713504 2025-11-05,06:24:03.000,309,11078159,-795,0,1762323842,15133.235215200002,205.02598992000276,50734.873530720004 2025-11-05,06:24:04.000,309,11078225,-795,0,1762323843,15133.174588410002,205.0189407900034,50734.95038904 2025-11-05,06:24:05.000,309,11078314,-795,0,1762323844,15133.174588410002,205.04713731000083,50734.92942768 2025-11-05,06:24:06.000,309,11078219,-795,0,1762323845,15133.147643169992,205.0189407900034,50734.90846632 2025-11-05,06:24:07.000,309,11078269,-795,0,1762323846,15133.100488999997,204.94140036000317,50734.88051784 2025-11-05,06:24:08.000,309,11078301,-795,0,1762323847,15133.053334830001,204.9343512300038,50734.91545344001 2025-11-05,06:24:09.000,309,11078297,-795,0,1762323848,15133.012916970001,204.96254775000125,50734.824620880005 2025-11-05,06:24:10.000,309,11078251,-795,0,1762323849,15132.84450921999,204.92025296999782,50734.656930000005 2025-11-05,06:24:11.000,309,11078247,-795,0,1762323850,15132.898399699996,205.0189407900034,50734.81763376001 2025-11-05,06:24:12.000,309,11078251,-795,0,1762323851,15132.857981839996,204.99779339999805,50734.86654360001 2025-11-05,06:24:13.000,309,11078130,-795,0,1762323852,15132.817563979996,205.02598992000276,50734.79667240001 2025-11-05,06:24:14.000,309,11078313,-795,0,1762323853,15132.72999195,204.99779339999805,50734.81064664 2025-11-05,06:24:15.000,309,11078297,-795,0,1762323854,15132.68957409,205.01189166000404,50734.80365952 2025-11-05,06:24:16.000,309,11078322,-795,0,1762323855,15132.64241991999,205.04008818000148,50734.81763376001 2025-11-05,06:24:17.000,309,11078220,-795,0,1762323856,15132.60200205999,204.9907442699987,50734.86654360001 2025-11-05,06:24:18.000,309,11078203,-795,0,1762323857,15132.50769372,205.06123556999955,50734.86654360001 2025-11-05,06:24:19.000,309,11078244,-795,0,1762323858,15132.554847889995,204.92730210000445,50734.76872392001 2025-11-05,06:24:20.000,309,11078218,-795,0,1762323859,15132.339285969989,204.94844949000253,50734.42635504 2025-11-05,06:24:21.000,309,11078253,-795,0,1762323860,15132.346022279999,204.91320383999846,50734.670904239996 2025-11-05,06:24:22.000,309,11078232,-795,0,1762323861,15132.278659179989,204.9343512300038,50734.6918656 2025-11-05,06:24:23.000,309,11078259,-795,0,1762323862,15132.251713939993,204.9061547099991,50734.775711040005 2025-11-05,06:24:24.000,309,11078260,-795,0,1762323863,15132.164141909998,204.94844949000253,50734.69885272001 2025-11-05,06:24:25.000,309,11078347,-795,0,1762323864,15132.184350839998,204.9061547099991,50734.62898152001 2025-11-05,06:24:26.000,309,11078243,-795,0,1762323865,15132.157405599988,204.8709090600023,50734.5870588 2025-11-05,06:24:27.000,309,11078243,-795,0,1762323866,15132.076569880002,204.8709090600023,50734.63596864 2025-11-05,06:24:28.000,309,11078245,-795,0,1762323867,15132.036152020002,204.80041776000144,50734.59404592 2025-11-05,06:24:29.000,309,11078360,-795,0,1762323868,15131.975525230002,204.84271254000487,50734.64994288001 2025-11-05,06:24:30.000,309,11078112,-795,0,1762323869,15131.793644860001,204.82156514999951,50734.35648384 2025-11-05,06:24:31.000,309,11078208,-795,0,1762323870,15131.908162129992,204.8074668900008,50734.56609744 2025-11-05,06:24:32.000,309,11078382,-795,0,1762323871,15131.874480580002,204.8074668900008,50734.55212320001 2025-11-05,06:24:33.000,309,11078267,-795,0,1762323872,15131.820590099996,204.81451602000016,50734.59404592 2025-11-05,06:24:34.000,309,11078277,-795,0,1762323873,15131.726281759991,204.75107384999865,50734.58007168001 2025-11-05,06:24:35.000,309,11078189,-795,0,1762323874,15131.658918659996,204.81451602000016,50734.559110320006 2025-11-05,06:24:36.000,309,11078205,-795,0,1762323875,15131.67239128,204.8568108000036,50734.56609744 2025-11-05,06:24:37.000,309,11078172,-715,0,1762323876,15131.56461031999,204.77927037000336,50734.58007168001 2025-11-05,06:24:38.000,309,11078329,-795,0,1762323877,15131.497247219995,204.758122979998,50734.57308456 2025-11-05,06:24:39.000,309,11078273,-795,0,1762323878,15131.40293887999,204.7228773300012,50734.440329280005 2025-11-05,06:24:40.000,309,11078144,-795,0,1762323879,15131.30189422999,204.79336863000208,50734.18180584 2025-11-05,06:24:41.000,309,11078283,-795,0,1762323880,15131.24126743999,204.73697558999993,50734.47526488 2025-11-05,06:24:42.000,309,11078241,-795,0,1762323881,15131.28842161,204.8074668900008,50734.503213359996 2025-11-05,06:24:43.000,309,11078260,-795,0,1762323882,15131.173904339994,204.7228773300012,50734.4473164 2025-11-05,06:24:44.000,309,11078254,-795,0,1762323883,15131.032441829993,204.76517211000464,50734.43334216001 2025-11-05,06:24:45.000,309,11078189,-795,0,1762323884,15131.018969209988,204.66648428999906,50734.43334216001 2025-11-05,06:24:46.000,309,11078228,-795,0,1762323885,15130.924660869998,204.75107384999865,50734.41238080001 2025-11-05,06:24:47.000,309,11078279,-795,0,1762323886,15130.911188249993,204.72992646000057,50734.321548240005 2025-11-05,06:24:48.000,309,11078283,-795,0,1762323887,15130.816879910002,204.73697558999993,50734.34949672 2025-11-05,06:24:49.000,309,11078254,-795,0,1762323888,15130.796670980002,204.7228773300012,50734.43334216001 2025-11-05,06:24:50.000,309,11078209,-795,0,1762323889,15130.675417400002,204.7440247199993,50734.16084448 2025-11-05,06:24:51.000,309,11078284,-795,0,1762323890,15130.682153709997,204.65238603000034,50734.335522479996 2025-11-05,06:24:52.000,309,11078280,-795,0,1762323891,15130.614790610001,204.69468081000377,50734.34250960001 2025-11-05,06:24:53.000,309,11078214,-795,0,1762323892,15130.601317989996,204.75107384999865,50734.30058688 2025-11-05,06:24:54.000,309,11078206,-795,0,1762323893,15130.527218579991,204.7087790700025,50734.39840656 2025-11-05,06:24:55.000,309,11078312,-795,0,1762323894,15130.507009649991,204.70172994000313,50734.34250960001 2025-11-05,06:24:56.000,309,11078199,-795,0,1762323895,15130.43291024,204.71582820000185,50734.307574 2025-11-05,06:24:57.000,309,11078229,-795,0,1762323896,15130.459855479996,204.7228773300012,50734.32853536 2025-11-05,06:24:58.000,309,11078189,-795,0,1762323897,15130.38575606999,204.72992646000057,50734.25167704 2025-11-05,06:24:59.000,309,11078256,-795,0,1762323898,15130.358810829995,204.73697558999993,50734.25167704 2025-11-05,06:25:00.000,309,11078169,-795,0,1762323899,15130.16345783999,204.71582820000185,50734.035076320004 2025-11-05,06:25:01.000,309,11078259,-795,0,1762323900,15130.24429355999,204.7440247199993,50734.17481872001 2025-11-05,06:25:02.000,309,11078333,-795,0,1762323901,15130.20387569999,204.73697558999993,50734.18879296 2025-11-05,06:25:03.000,309,11078227,-795,0,1762323902,15130.17019415,204.7087790700025,50734.16084448 2025-11-05,06:25:04.000,309,11078180,-795,0,1762323903,15130.217348319995,204.80041776000144,50734.23071568 2025-11-05,06:25:05.000,309,11078247,-795,0,1762323904,15130.176930459995,204.82156514999951,50734.13988312 2025-11-05,06:25:06.000,309,11078295,-795,0,1762323905,15130.12303997999,204.77927037000336,50734.11892176 2025-11-05,06:25:07.000,309,11078231,-795,0,1762323906,15130.116303669995,204.7440247199993,50734.19578008001 2025-11-05,06:25:08.000,309,11078259,-795,0,1762323907,15130.12303997999,204.77927037000336,50734.11193464 2025-11-05,06:25:09.000,309,11078306,-795,0,1762323908,15130.10956736,204.86385993000295,50734.07001192 2025-11-05,06:25:10.000,309,11078160,-795,0,1762323909,15129.968104849999,204.8709090600023,50733.81148848001 2025-11-05,06:25:11.000,309,11078224,-795,0,1762323910,15130.0691495,204.76517211000464,50734.09097328 2025-11-05,06:25:12.000,309,11078131,-795,0,1762323911,15130.00178639999,204.82156514999951,50734.02808920001 2025-11-05,06:25:13.000,309,11078287,-795,0,1762323912,15129.98157746999,204.8568108000036,50734.09097328 2025-11-05,06:25:14.000,309,11078188,-795,0,1762323913,15129.941159609989,204.82156514999951,50734.02808920001 2025-11-05,06:25:15.000,309,11078097,-795,0,1762323914,15129.894005439994,204.758122979998,50734.02110208 2025-11-05,06:25:16.000,309,11078129,-795,0,1762323915,15129.826642339998,204.76517211000464,50733.97917936001 2025-11-05,06:25:17.000,309,11078203,-795,0,1762323916,15129.772751859993,204.84976167000423,50734.0630248 2025-11-05,06:25:18.000,309,11078132,-795,0,1762323917,15129.779488169988,204.81451602000016,50734.09097328 2025-11-05,06:25:19.000,309,11078189,-795,0,1762323918,15129.691916139993,204.82156514999951,50734.14687024001 2025-11-05,06:25:20.000,309,11078172,-795,0,1762323919,15129.543717319997,204.81451602000016,50733.867385440004 2025-11-05,06:25:21.000,309,11078287,-795,0,1762323920,15129.570662559992,204.92025296999782,50734.035076320004 2025-11-05,06:25:22.000,309,11078158,-795,0,1762323921,15129.489826839992,204.84976167000423,50733.986166480005 2025-11-05,06:25:23.000,309,11078268,-795,0,1762323922,15129.456145290002,204.92730210000445,50733.87437256 2025-11-05,06:25:24.000,309,11078300,-715,0,1762323923,15129.456145290002,204.98369513999933,50733.95821800001 2025-11-05,06:25:25.000,309,11078218,-795,0,1762323924,15129.483090529997,204.9695968800006,50733.96520512 2025-11-05,06:25:26.000,309,11078184,-795,0,1762323925,15129.361836949996,205.02598992000276,50733.90930816001 2025-11-05,06:25:27.000,309,11078264,-795,0,1762323926,15129.368573259992,205.00484253000468,50733.89533392 2025-11-05,06:25:28.000,309,11078220,-795,0,1762323927,15129.328155399991,204.96254775000125,50733.90930816001 2025-11-05,06:25:29.000,309,11078155,-795,0,1762323928,15129.294473850001,205.0189407900034,50733.83943696001 2025-11-05,06:25:30.000,309,11078239,-795,0,1762323929,15129.159747649996,204.98369513999933,50733.7486044 2025-11-05,06:25:31.000,309,11078301,-795,0,1762323930,15129.25405599,204.9695968800006,50734.000140719996 2025-11-05,06:25:32.000,309,11078208,-795,0,1762323931,15129.227110749991,204.92025296999782,50733.937256640005 2025-11-05,06:25:33.000,309,11078301,-795,0,1762323932,15129.200165509996,204.99779339999805,50733.95821800001 2025-11-05,06:25:34.000,309,11078212,-795,0,1762323933,15129.14627502999,205.00484253000468,50733.8534112 2025-11-05,06:25:35.000,309,11078327,-635,0,1762323934,15129.119329789995,205.04008818000148,50733.86039832001 2025-11-05,06:25:36.000,309,11078250,-795,0,1762323935,15129.08564823999,204.91320383999846,50733.88135968001 2025-11-05,06:25:37.000,309,11078322,-795,0,1762323936,15129.078911929995,205.0189407900034,50733.82546272 2025-11-05,06:25:38.000,309,11078279,-795,0,1762323937,15129.08564823999,205.00484253000468,50733.888346800006 2025-11-05,06:25:39.000,309,11078344,-795,0,1762323938,15129.038494069995,204.97664600999997,50733.832449839996 2025-11-05,06:25:40.000,309,11078103,-795,0,1762323939,15128.937449419995,204.98369513999933,50733.67174608001 2025-11-05,06:25:41.000,309,11078121,-795,0,1762323940,15129.04523037999,204.98369513999933,50733.82546272 2025-11-05,06:25:42.000,309,11078221,-795,0,1762323941,15128.89029525,204.9554986200019,50733.79751424 2025-11-05,06:25:43.000,309,11078201,-795,0,1762323942,15128.917240489995,204.98369513999933,50733.769565760005 2025-11-05,06:25:44.000,309,11078225,-795,0,1762323943,15128.80272321999,204.9907442699987,50733.79052712001 2025-11-05,06:25:45.000,309,11078304,-795,0,1762323944,15128.795986909994,204.98369513999933,50733.72764304 2025-11-05,06:25:46.000,309,11078302,-795,0,1762323945,15128.809459529999,204.9061547099991,50733.87437256 2025-11-05,06:25:47.000,309,11078167,-795,0,1762323946,15128.728623809999,204.89910557999974,50733.70668168 2025-11-05,06:25:48.000,309,11078250,-795,0,1762323947,15128.674733329994,204.94140036000317,50733.84642408 2025-11-05,06:25:49.000,309,11078232,-795,0,1762323948,15128.620842849989,204.89910557999974,50733.7486044 2025-11-05,06:25:50.000,309,11078236,-795,0,1762323949,15128.580424989988,204.80041776000144,50733.55995216 2025-11-05,06:25:51.000,309,11078230,-795,0,1762323950,15128.566952369998,204.8709090600023,50733.69270744001 2025-11-05,06:25:52.000,309,11078274,-795,0,1762323951,15128.593897609993,204.84976167000423,50733.79052712001 2025-11-05,06:25:53.000,309,11078273,-795,0,1762323952,15128.526534509998,204.89205645000038,50733.71366880001 2025-11-05,06:25:54.000,309,11078169,-795,0,1762323953,15128.499589269988,204.89205645000038,50733.64379760001 2025-11-05,06:25:55.000,309,11078268,-795,0,1762323954,15128.445698789998,204.83566340999823,50733.601874880005 2025-11-05,06:25:56.000,309,11078157,-795,0,1762323955,15128.418753550002,204.89910557999974,50733.62283624001 2025-11-05,06:25:57.000,309,11078148,-795,0,1762323956,15128.391808309992,204.82156514999951,50733.64379760001 2025-11-05,06:25:58.000,309,11078165,-795,0,1762323957,15128.438962480002,204.80041776000144,50733.59488776001 2025-11-05,06:25:59.000,309,11078227,-795,0,1762323958,15128.391808309992,204.72992646000057,50733.664758959996 2025-11-05,06:26:00.000,309,11078109,-795,0,1762323959,15128.391808309992,204.72992646000057,50733.483093840005 2025-11-05,06:26:01.000,309,11078350,-795,0,1762323960,15128.472644029993,204.68763168000442,50733.57392640001 2025-11-05,06:26:02.000,309,11078193,-795,0,1762323961,15128.479380340003,204.69468081000377,50733.71366880001 2025-11-05,06:26:03.000,309,11078174,-795,0,1762323962,15128.486116649998,204.7228773300012,50733.664758959996 2025-11-05,06:26:04.000,309,11078226,-795,0,1762323963,15128.526534509998,204.67353341999842,50733.608862 2025-11-05,06:26:05.000,309,11078328,-795,0,1762323964,15128.499589269988,204.64533690000098,50733.63681048 2025-11-05,06:26:06.000,309,11078278,-795,0,1762323965,15128.506325579998,204.63828777000163,50733.61584912 2025-11-05,06:26:07.000,309,11078242,-795,0,1762323966,15128.418753550002,204.5959929899982,50733.532003680004 2025-11-05,06:26:08.000,309,11078312,-755,0,1762323967,15128.499589269988,204.63123864000227,50733.64379760001 2025-11-05,06:26:09.000,309,11078225,-795,0,1762323968,15128.519798199988,204.58894385999884,50733.608862 2025-11-05,06:26:10.000,309,11078177,-715,0,1762323969,15128.405280929997,204.56779647000076,50733.364312800004 2025-11-05,06:26:11.000,309,11078199,-795,0,1762323970,15128.472644029993,204.6241895100029,50733.49706808001 2025-11-05,06:26:12.000,309,11078277,-795,0,1762323971,15128.519798199988,204.63123864000227,50733.650784720005 2025-11-05,06:26:13.000,309,11078117,-795,0,1762323972,15128.425489859997,204.53959995000332,50733.63681048 2025-11-05,06:26:14.000,309,11078228,-795,0,1762323973,15128.492852959993,204.4973051699999,50733.59488776001 2025-11-05,06:26:15.000,309,11078165,-795,0,1762323974,15128.452435099993,204.5255016900046,50733.58091352 2025-11-05,06:26:16.000,309,11078227,-795,0,1762323975,15128.492852959993,204.55369821000204,50733.57392640001 2025-11-05,06:26:17.000,309,11078233,-795,0,1762323976,15128.472644029993,204.50435429999925,50733.6787332 2025-11-05,06:26:18.000,309,11078290,-795,0,1762323977,15128.486116649998,204.5255016900046,50733.608862 2025-11-05,06:26:19.000,309,11078250,-795,0,1762323978,15128.459171410002,204.4620595200031,50733.56693928 2025-11-05,06:26:20.000,309,11078170,-795,0,1762323979,15128.331181519992,204.4761577800018,50733.32937720001 2025-11-05,06:26:21.000,309,11078266,-795,0,1762323980,15128.472644029993,204.50435429999925,50733.49008096 2025-11-05,06:26:22.000,309,11078294,-795,0,1762323981,15128.465907719998,204.44796126000438,50733.62283624001 2025-11-05,06:26:23.000,309,11078277,-795,0,1762323982,15128.391808309992,204.4761577800018,50733.55995216 2025-11-05,06:26:24.000,309,11078368,-795,0,1762323983,15128.452435099993,204.42681386999902,50733.552965040006 2025-11-05,06:26:25.000,309,11078210,-755,0,1762323984,15128.337917830002,204.48320691000117,50733.45514536001 2025-11-05,06:26:26.000,309,11078219,-795,0,1762323985,15128.324445209997,204.42681386999902,50733.54597792001 2025-11-05,06:26:27.000,309,11078362,-795,0,1762323986,15128.270554729992,204.44091212999774,50733.57392640001 2025-11-05,06:26:28.000,309,11078240,-795,0,1762323987,15128.317708900002,204.4973051699999,50733.54597792001 2025-11-05,06:26:29.000,309,11078265,-795,0,1762323988,15128.263818419997,204.42681386999902,50733.52501656001 2025-11-05,06:26:30.000,309,11078137,-795,0,1762323989,15128.122355909996,204.41976473999966,50733.32239008 2025-11-05,06:26:31.000,309,11078323,-795,0,1762323990,15128.176246390001,204.45501039000374,50733.41322264 2025-11-05,06:26:32.000,309,11078192,-795,0,1762323991,15128.176246390001,204.45501039000374,50733.601874880005 2025-11-05,06:26:33.000,309,11078219,-795,0,1762323992,15128.162773769996,204.5114034299986,50733.56693928 2025-11-05,06:26:34.000,309,11078266,-795,0,1762323993,15128.149301149992,204.5255016900046,50733.55995216 2025-11-05,06:26:35.000,309,11078147,-795,0,1762323994,15128.081938049996,204.4761577800018,50733.52501656001 2025-11-05,06:26:36.000,309,11078174,-795,0,1762323995,15128.162773769996,204.51845255999797,50733.51802944 2025-11-05,06:26:37.000,309,11078274,-795,0,1762323996,15128.048256499991,204.66648428999906,50733.552965040006 2025-11-05,06:26:38.000,309,11078220,-795,0,1762323997,15128.001102329996,204.5607473400014,50733.51104232 2025-11-05,06:26:39.000,309,11078195,-795,0,1762323998,15128.048256499991,204.54664908000268,50733.49008096 2025-11-05,06:26:40.000,309,11078191,-795,0,1762323999,15127.920266609995,204.53255082000396,50733.32937720001 2025-11-05,06:26:41.000,309,11078208,-795,0,1762324000,15128.021311259996,204.60304212000483,50733.63681048 2025-11-05,06:26:42.000,309,11078259,-795,0,1762324001,15127.95394816,204.63123864000227,50733.59488776001 2025-11-05,06:26:43.000,309,11078177,-795,0,1762324002,15127.83269458,204.61714038000355,50733.3992484 2025-11-05,06:26:44.000,309,11078292,-795,0,1762324003,15127.86637612999,204.61714038000355,50733.58790064 2025-11-05,06:26:45.000,309,11078211,-795,0,1762324004,15127.85290351,204.64533690000098,50733.483093840005 2025-11-05,06:26:46.000,309,11078296,-795,0,1762324005,15127.80574933999,204.64533690000098,50733.56693928 2025-11-05,06:26:47.000,309,11078194,-795,0,1762324006,15127.819221959995,204.63123864000227,50733.50405520001 2025-11-05,06:26:48.000,309,11078216,-795,0,1762324007,15127.758595169995,204.65238603000034,50733.5389908 2025-11-05,06:26:49.000,309,11078275,-795,0,1762324008,15127.711441,204.63123864000227,50733.47610672001 2025-11-05,06:26:50.000,309,11078299,-795,0,1762324009,15127.64407789999,204.66648428999906,50733.42719688001 2025-11-05,06:26:51.000,309,11078262,-795,0,1762324010,15127.610396349999,204.63828777000163,50733.39226128 2025-11-05,06:26:52.000,309,11078259,-795,0,1762324011,15127.536296939994,204.60304212000483,50733.44117112 2025-11-05,06:26:53.000,309,11078323,-795,0,1762324012,15127.509351699999,204.5959929899982,50733.49008096 2025-11-05,06:26:54.000,309,11078292,-795,0,1762324013,15127.556505869994,204.6594351599997,50733.49706808001 2025-11-05,06:26:55.000,309,11078245,-795,0,1762324014,15127.475670149994,204.69468081000377,50733.54597792001 2025-11-05,06:26:56.000,309,11078192,-795,0,1762324015,15127.401570739989,204.68763168000442,50733.483093840005 2025-11-05,06:26:57.000,309,11078169,-795,0,1762324016,15127.374625499993,204.64533690000098,50733.483093840005 2025-11-05,06:26:58.000,309,11078289,-795,0,1762324017,15127.374625499993,204.67353341999842,50733.61584912 2025-11-05,06:26:59.000,309,11078264,-795,0,1762324018,15127.300526089988,204.6594351599997,50733.46213248 2025-11-05,06:27:00.000,309,11078106,-795,0,1762324019,15127.138854650002,204.61714038000355,50733.24553176 2025-11-05,06:27:01.000,309,11078256,-795,0,1762324020,15127.192745129993,204.68058254999778,50733.55995216 2025-11-05,06:27:02.000,309,11078357,-795,0,1762324021,15127.226426679998,204.65238603000034,50733.434184000005 2025-11-05,06:27:03.000,309,11078336,-795,0,1762324022,15127.132118339992,204.72992646000057,50733.50405520001 2025-11-05,06:27:04.000,309,11078255,-795,0,1762324023,15127.132118339992,204.7087790700025,50733.4691196 2025-11-05,06:27:05.000,309,11078215,-795,0,1762324024,15127.118645720002,204.7087790700025,50733.49706808001 2025-11-05,06:27:06.000,309,11078261,-675,0,1762324025,15127.078227860002,204.66648428999906,50733.49706808001 2025-11-05,06:27:07.000,309,11078257,-795,0,1762324026,15127.071491549992,204.66648428999906,50733.49008096 2025-11-05,06:27:08.000,309,11078251,-795,0,1762324027,15127.051282619992,204.66648428999906,50733.41322264 2025-11-05,06:27:09.000,309,11078185,-795,0,1762324028,15127.010864759992,204.68058254999778,50733.49706808001 2025-11-05,06:27:10.000,309,11078173,-795,0,1762324029,15126.882874869996,204.67353341999842,50733.364312800004 2025-11-05,06:27:11.000,309,11078221,-795,0,1762324030,15127.004128449997,204.68763168000442,50733.47610672001 2025-11-05,06:27:12.000,309,11078337,-795,0,1762324031,15126.970446899992,204.68763168000442,50733.57392640001 2025-11-05,06:27:13.000,309,11078177,-795,0,1762324032,15126.983919519997,204.70172994000313,50733.51802944 2025-11-05,06:27:14.000,309,11078241,-795,0,1762324033,15126.950237969992,204.6594351599997,50733.35732568001 2025-11-05,06:27:15.000,309,11078274,-795,0,1762324034,15126.936765350001,204.71582820000185,50733.4691196 2025-11-05,06:27:16.000,309,11078218,-795,0,1762324035,15126.923292729996,204.7087790700025,50733.364312800004 2025-11-05,06:27:17.000,309,11078220,-795,0,1762324036,15126.909820109991,204.6100912500042,50733.39226128 2025-11-05,06:27:18.000,309,11078288,-795,0,1762324037,15126.876138560001,204.758122979998,50733.44117112 2025-11-05,06:27:19.000,309,11078237,-795,0,1762324038,15126.862665939996,204.7087790700025,50733.39226128 2025-11-05,06:27:20.000,309,11078203,-795,0,1762324039,15126.81551177,204.66648428999906,50733.28745448001 2025-11-05,06:27:21.000,309,11078278,-795,0,1762324040,15126.842457009996,204.6100912500042,50733.44117112 2025-11-05,06:27:22.000,309,11078257,-795,0,1762324041,15126.889611179991,204.68058254999778,50733.3992484 2025-11-05,06:27:23.000,309,11078262,-795,0,1762324042,15126.802039149996,204.7440247199993,50733.434184000005 2025-11-05,06:27:24.000,309,11078206,-795,0,1762324043,15126.828984389991,204.64533690000098,50733.3992484 2025-11-05,06:27:25.000,309,11078338,-795,0,1762324044,15126.842457009996,204.7087790700025,50733.4691196 2025-11-05,06:27:26.000,309,11078209,-795,0,1762324045,15126.842457009996,204.69468081000377,50733.52501656001 2025-11-05,06:27:27.000,309,11078310,-795,0,1762324046,15126.81551177,204.66648428999906,50733.42719688001 2025-11-05,06:27:28.000,309,11078223,-715,0,1762324047,15126.808775459991,204.70172994000313,50733.42719688001 2025-11-05,06:27:29.000,309,11078264,-795,0,1762324048,15126.788566529991,204.7228773300012,50733.39226128 2025-11-05,06:27:30.000,309,11078254,-795,0,1762324049,15126.71446712,204.69468081000377,50733.18264768 2025-11-05,06:27:31.000,309,11078241,-795,0,1762324050,15126.75488498,204.65238603000034,50733.27348024 2025-11-05,06:27:32.000,309,11078225,-795,0,1762324051,15126.788566529991,204.67353341999842,50733.25251888 2025-11-05,06:27:33.000,309,11078296,-795,0,1762324052,15126.781830219996,204.70172994000313,50733.28046736 2025-11-05,06:27:34.000,309,11078209,-795,0,1762324053,15126.81551177,204.7228773300012,50733.266493120005 2025-11-05,06:27:35.000,309,11078280,-715,0,1762324054,15126.79530284,204.63828777000163,50733.16867344001 2025-11-05,06:27:36.000,309,11078188,-795,0,1762324055,15126.761621289996,204.7087790700025,50733.27348024 2025-11-05,06:27:37.000,309,11078230,-795,0,1762324056,15126.828984389991,204.6594351599997,50733.33636432001 2025-11-05,06:27:38.000,309,11078272,-795,0,1762324057,15126.79530284,204.64533690000098,50733.315402960005 2025-11-05,06:27:39.000,309,11078292,-795,0,1762324058,15126.828984389991,204.6241895100029,50733.2944416 2025-11-05,06:27:40.000,309,11078259,-795,0,1762324059,15126.781830219996,204.6594351599997,50733.098802240005 2025-11-05,06:27:41.000,309,11078312,-795,0,1762324060,15126.75488498,204.5959929899982,50733.18264768 2025-11-05,06:27:42.000,309,11078250,-795,0,1762324061,15126.869402249991,204.5114034299986,50733.35033856 2025-11-05,06:27:43.000,309,11078217,-795,0,1762324062,15126.862665939996,204.55369821000204,50733.30142872 2025-11-05,06:27:44.000,309,11078246,-795,0,1762324063,15126.876138560001,204.46910865000245,50733.27348024 2025-11-05,06:27:45.000,309,11078200,-795,0,1762324064,15126.936765350001,204.45501039000374,50733.28745448001 2025-11-05,06:27:46.000,309,11078256,-795,0,1762324065,15126.936765350001,204.44091212999774,50733.27348024 2025-11-05,06:27:47.000,309,11078242,-795,0,1762324066,15126.950237969992,204.3774699600035,50733.25950600001 2025-11-05,06:27:48.000,309,11078270,-795,0,1762324067,15126.930029039991,204.29288040000392,50733.27348024 2025-11-05,06:27:49.000,309,11078219,-795,0,1762324068,15126.997392140001,204.29992953000328,50733.2944416 2025-11-05,06:27:50.000,309,11078223,-795,0,1762324069,15126.930029039991,204.2505856200005,50733.13373784 2025-11-05,06:27:51.000,309,11078232,-795,0,1762324070,15126.983919519997,204.2153399700037,50733.24553176 2025-11-05,06:27:52.000,309,11078267,-795,0,1762324071,15127.064755239997,204.15894693000155,50733.41322264 2025-11-05,06:27:53.000,309,11078174,-795,0,1762324072,15127.078227860002,204.20829084000434,50733.32937720001 2025-11-05,06:27:54.000,309,11078325,-795,0,1762324073,15127.118645720002,204.10960301999876,50733.33636432001 2025-11-05,06:27:55.000,309,11078240,-795,0,1762324074,15127.152327269992,204.09550476000004,50733.35033856 2025-11-05,06:27:56.000,309,11078236,-795,0,1762324075,15127.239899300002,204.0391117199979,50733.2944416 2025-11-05,06:27:57.000,309,11078285,-795,0,1762324076,15127.219690370002,203.97566955000366,50733.364312800004 2025-11-05,06:27:58.000,309,11078188,-795,0,1762324077,15127.266844539998,204.0179643299998,50733.483093840005 2025-11-05,06:27:59.000,309,11078221,-795,0,1762324078,15127.307262399998,203.94747302999895,50733.34335144 2025-11-05,06:28:00.000,309,11078170,-795,0,1762324079,15127.253371919993,203.89107999000407,50733.12675072 2025-11-05,06:28:01.000,309,11078303,-795,0,1762324080,15127.313998709993,203.86993259999872,50733.25950600001 2025-11-05,06:28:02.000,309,11078314,-795,0,1762324081,15127.361152879988,203.79944129999785,50733.28745448001 2025-11-05,06:28:03.000,309,11078143,-795,0,1762324082,15127.462197529989,203.81353956000385,50733.33636432001 2025-11-05,06:28:04.000,309,11078150,-795,0,1762324083,15127.54303324999,203.82763782000256,50733.33636432001 2025-11-05,06:28:05.000,309,11078195,-795,0,1762324084,15127.56324217999,203.7219008700049,50733.35732568001 2025-11-05,06:28:06.000,309,11078268,-795,0,1762324085,15127.617132659994,203.70075347999955,50733.3992484 2025-11-05,06:28:07.000,309,11078119,-795,0,1762324086,15127.64407789999,203.67960609000147,50733.33636432001 2025-11-05,06:28:08.000,309,11078349,-795,0,1762324087,15127.75185886,203.64436044000468,50733.37828704001 2025-11-05,06:28:09.000,309,11078197,-795,0,1762324088,15127.77206779,203.58796740000253,50733.42020976 2025-11-05,06:28:10.000,309,11078359,-795,0,1762324089,15127.82595826999,203.6091147900006,50733.315402960005 2025-11-05,06:28:11.000,309,11078196,-755,0,1762324090,15127.98762970999,203.56682001000445,50733.30841584001 2025-11-05,06:28:12.000,309,11078236,-795,0,1762324091,15128.021311259996,203.48927958000422,50733.40623552001 2025-11-05,06:28:13.000,309,11078234,-795,0,1762324092,15128.149301149992,203.45403393000015,50733.37129992 2025-11-05,06:28:14.000,309,11078144,-755,0,1762324093,15128.182982699997,203.52452523000102,50733.33636432001 2025-11-05,06:28:15.000,309,11078253,-795,0,1762324094,15128.196455320001,203.3623952400012,50733.35033856 2025-11-05,06:28:16.000,309,11078220,-795,0,1762324095,15128.337917830002,203.2989530699997,50733.35033856 2025-11-05,06:28:17.000,309,11078126,-795,0,1762324096,15128.412017239993,203.2355108999982,50733.44815824 2025-11-05,06:28:18.000,309,11078321,-795,0,1762324097,15128.452435099993,203.17911786000332,50733.39226128 2025-11-05,06:28:19.000,309,11078184,-795,0,1762324098,15128.486116649998,203.1015774300031,50733.44815824 2025-11-05,06:28:20.000,309,11078199,-795,0,1762324099,15128.405280929997,203.06633177999902,50733.266493120005 2025-11-05,06:28:21.000,309,11078246,-795,0,1762324100,15128.614106539993,203.03108613000222,50733.42719688001 2025-11-05,06:28:22.000,309,11078219,-795,0,1762324101,15128.627579159998,203.00993874000415,50733.51802944 2025-11-05,06:28:23.000,309,11078295,-795,0,1762324102,15128.667997019998,202.93239831000392,50733.42719688001 2025-11-05,06:28:24.000,309,11078266,-795,0,1762324103,15128.78251428999,202.91125091999857,50733.5389908 2025-11-05,06:28:25.000,309,11078177,-795,0,1762324104,15128.748832739999,202.82666135999898,50733.532003680004 2025-11-05,06:28:26.000,309,11078234,-795,0,1762324105,15128.735360119994,202.79846484000154,50733.49008096 2025-11-05,06:28:27.000,309,11078261,-795,0,1762324106,15128.789250599999,202.71387528000196,50733.434184000005 2025-11-05,06:28:28.000,309,11078333,-795,0,1762324107,15128.84987739,202.65043311000045,50733.61584912 2025-11-05,06:28:29.000,309,11078254,-795,0,1762324108,15128.82293214999,202.7068261500026,50733.601874880005 2025-11-05,06:28:30.000,309,11078129,-795,0,1762324109,15128.809459529999,202.5940400699983,50733.46213248 2025-11-05,06:28:31.000,309,11078284,-795,0,1762324110,15128.84987739,202.53764703000343,50733.58091352 2025-11-05,06:28:32.000,309,11078262,-795,0,1762324111,15128.86335000999,202.53764703000343,50733.58091352 2025-11-05,06:28:33.000,309,11078180,-795,0,1762324112,15128.92397679999,202.47420486000192,50733.650784720005 2025-11-05,06:28:34.000,309,11078255,-795,0,1762324113,15128.917240489995,202.46715573000256,50733.68572032 2025-11-05,06:28:35.000,309,11078159,-795,0,1762324114,15128.92397679999,202.31912400000147,50733.650784720005 2025-11-05,06:28:36.000,309,11078321,-795,0,1762324115,15128.89029525,202.35436964999826,50733.6787332 2025-11-05,06:28:37.000,309,11078210,-795,0,1762324116,15128.86335000999,202.27682921999804,50733.650784720005 2025-11-05,06:28:38.000,309,11078215,-795,0,1762324117,15128.86335000999,202.23453444000188,50733.552965040006 2025-11-05,06:28:39.000,309,11078204,-795,0,1762324118,15128.82293214999,202.1992887899978,50733.62283624001 2025-11-05,06:28:40.000,309,11078075,-795,0,1762324119,15128.84314107999,202.14289575000294,50733.49008096 2025-11-05,06:28:41.000,309,11078261,-795,0,1762324120,15128.84314107999,202.1006009699995,50733.72764304 2025-11-05,06:28:42.000,309,11078197,-795,0,1762324121,15128.816195839994,202.12879749000422,50733.7486044 2025-11-05,06:28:43.000,309,11078198,-795,0,1762324122,15128.816195839994,202.00896228000056,50733.64379760001 2025-11-05,06:28:44.000,309,11078298,-795,0,1762324123,15128.76230535999,201.94552010999905,50733.69270744001 2025-11-05,06:28:45.000,309,11078371,-795,0,1762324124,15128.816195839994,201.95961836999777,50733.77655288 2025-11-05,06:28:46.000,309,11078286,-795,0,1762324125,15128.82293214999,201.94552010999905,50733.78354 2025-11-05,06:28:47.000,309,11078287,-795,0,1762324126,15128.775777979994,201.8186357700033,50733.82546272 2025-11-05,06:28:48.000,309,11078307,-795,0,1762324127,15128.80272321999,201.8186357700033,50733.81148848001 2025-11-05,06:28:49.000,309,11078334,-795,0,1762324128,15128.728623809999,201.74814447000244,50733.82546272 2025-11-05,06:28:50.000,309,11078243,-795,0,1762324129,15128.627579159998,201.7904392499986,50733.608862 2025-11-05,06:28:51.000,309,11078275,-795,0,1762324130,15128.647788089998,201.71289881999837,50733.79052712001 2025-11-05,06:28:52.000,309,11078275,-795,0,1762324131,15128.688205949999,201.56486709000455,50733.87437256 2025-11-05,06:28:53.000,309,11078233,-795,0,1762324132,15128.647788089998,201.62126012999943,50733.80450136 2025-11-05,06:28:54.000,309,11078230,-795,0,1762324133,15128.587161299998,201.6283092599988,50733.76257864001 2025-11-05,06:28:55.000,309,11078202,-795,0,1762324134,15128.573688679993,201.55076882999856,50733.87437256 2025-11-05,06:28:56.000,309,11078186,-795,0,1762324135,15128.593897609993,201.52257231000112,50733.888346800006 2025-11-05,06:28:57.000,309,11078271,-755,0,1762324136,15128.513061889993,201.48732666000433,50733.9232824 2025-11-05,06:28:58.000,309,11078297,-795,0,1762324137,15128.432226169993,201.43093362000218,50733.95821800001 2025-11-05,06:28:59.000,309,11078284,-795,0,1762324138,15128.452435099993,201.43093362000218,50733.97917936001 2025-11-05,06:29:00.000,309,11078143,-795,0,1762324139,15128.310972589992,201.36749145000067,50733.74161728001 2025-11-05,06:29:01.000,309,11078313,-795,0,1762324140,15128.304236279997,201.37454058000003,50733.91629528 2025-11-05,06:29:02.000,309,11078328,-795,0,1762324141,15128.284027349997,201.3463440600026,50733.79751424 2025-11-05,06:29:03.000,309,11078313,-795,0,1762324142,15128.230136869992,201.35339319000195,50733.89533392 2025-11-05,06:29:04.000,309,11078259,-795,0,1762324143,15128.203191629997,201.31814753999788,50733.97219224 2025-11-05,06:29:05.000,309,11078294,-795,0,1762324144,15128.236873180002,201.25470537000365,50733.9931536 2025-11-05,06:29:06.000,309,11078347,-795,0,1762324145,15128.169510079992,201.20536146000086,50734.04905056001 2025-11-05,06:29:07.000,309,11078275,-795,0,1762324146,15128.081938049996,201.24060710999765,50733.9931536 2025-11-05,06:29:08.000,309,11078207,-795,0,1762324147,15128.088674359991,201.1630666800047,50733.986166480005 2025-11-05,06:29:09.000,309,11078241,-795,0,1762324148,15128.068465429991,201.17716494000342,50733.986166480005 2025-11-05,06:29:10.000,309,11078166,-795,0,1762324149,15127.980893399996,201.14191928999935,50733.93026952001 2025-11-05,06:29:11.000,309,11078344,-795,0,1762324150,15128.048256499991,201.1137227700019,50733.95821800001 2025-11-05,06:29:12.000,309,11078254,-795,0,1762324151,15128.041520189996,201.15601754999807,50734.07001192 2025-11-05,06:29:13.000,309,11078224,-795,0,1762324152,15127.95394816,201.12782103000063,50734.056037680006 2025-11-05,06:29:14.000,309,11078270,-795,0,1762324153,15127.97415709,201.08552625000448,50734.223728560006 2025-11-05,06:29:15.000,309,11078228,-795,0,1762324154,15127.900057679995,201.18421407000278,50734.18879296 2025-11-05,06:29:16.000,309,11078247,-795,0,1762324155,15127.88658505999,201.18421407000278,50734.34250960001 2025-11-05,06:29:17.000,309,11078270,-795,0,1762324156,15127.88658505999,201.0996245100032,50734.24468992001 2025-11-05,06:29:18.000,309,11078208,-795,0,1762324157,15127.859639819995,201.1489684199987,50734.223728560006 2025-11-05,06:29:19.000,309,11078161,-795,0,1762324158,15127.839430889995,201.10667364000255,50734.2377028 2025-11-05,06:29:20.000,309,11078150,-795,0,1762324159,15127.677759449994,201.1489684199987,50733.96520512 2025-11-05,06:29:21.000,309,11078326,-795,0,1762324160,15127.68449575999,201.12782103000063,50734.08398616 2025-11-05,06:29:22.000,309,11078366,-795,0,1762324161,15127.73164993,201.0996245100032,50734.153857360005 2025-11-05,06:29:23.000,309,11078196,-795,0,1762324162,15127.677759449994,201.05732972999976,50734.18879296 2025-11-05,06:29:24.000,309,11078264,-795,0,1762324163,15127.64407789999,201.1630666800047,50734.132896 2025-11-05,06:29:25.000,309,11078257,-795,0,1762324164,15127.60366003999,201.18421407000278,50734.23071568 2025-11-05,06:29:26.000,309,11078230,-795,0,1762324165,15127.549769559999,201.15601754999807,50734.202767200004 2025-11-05,06:29:27.000,309,11078294,-795,0,1762324166,15127.549769559999,201.12782103000063,50734.223728560006 2025-11-05,06:29:28.000,309,11078272,-795,0,1762324167,15127.536296939994,201.1630666800047,50734.24468992001 2025-11-05,06:29:29.000,309,11078383,-795,0,1762324168,15127.495879079994,201.21241059000022,50734.24468992001 2025-11-05,06:29:30.000,309,11078266,-795,0,1762324169,15127.441988599989,201.15601754999807,50734.14687024001 2025-11-05,06:29:31.000,309,11078308,-795,0,1762324170,15127.367889189998,201.1630666800047,50734.167831599996 2025-11-05,06:29:32.000,309,11078273,-795,0,1762324171,15127.320735019988,201.28995102000044,50734.223728560006 2025-11-05,06:29:33.000,309,11078243,-795,0,1762324172,15127.388098119998,201.30404927999916,50734.25866416 2025-11-05,06:29:34.000,309,11078273,-795,0,1762324173,15127.293789779993,201.25470537000365,50734.28661264 2025-11-05,06:29:35.000,309,11078388,-795,0,1762324174,15127.239899300002,201.30404927999916,50734.25866416 2025-11-05,06:29:36.000,309,11078297,-795,0,1762324175,15127.246635609998,201.3815897099994,50734.32853536 2025-11-05,06:29:37.000,309,11078167,-795,0,1762324176,15127.186008819997,201.37454058000003,50734.321548240005 2025-11-05,06:29:38.000,309,11078286,-795,0,1762324177,15127.118645720002,201.3815897099994,50734.32853536 2025-11-05,06:29:39.000,309,11078279,-795,0,1762324178,15127.111909409992,201.43798275000154,50734.34250960001 2025-11-05,06:29:40.000,309,11078234,-795,0,1762324179,15126.977183210001,201.43093362000218,50734.30058688 2025-11-05,06:29:41.000,309,11078243,-795,0,1762324180,15126.977183210001,201.40273710000474,50734.21674144001 2025-11-05,06:29:42.000,309,11078274,-795,0,1762324181,15127.010864759992,201.46617926999897,50734.4473164 2025-11-05,06:29:43.000,309,11078266,-795,0,1762324182,15126.916556420001,201.5084740500024,50734.40539368 2025-11-05,06:29:44.000,309,11078266,-755,0,1762324183,15126.896347490001,201.57896535000327,50734.41238080001 2025-11-05,06:29:45.000,309,11078330,-795,0,1762324184,15126.822248079996,201.55781795999792,50734.503213359996 2025-11-05,06:29:46.000,309,11078274,-795,0,1762324185,15126.74814866999,201.6283092599988,50734.5171876 2025-11-05,06:29:47.000,309,11078220,-795,0,1762324186,15126.67404926,201.6917514300003,50734.45430352 2025-11-05,06:29:48.000,309,11078197,-795,0,1762324187,15126.620158779995,201.71289881999837,50734.45430352 2025-11-05,06:29:49.000,309,11078330,-795,0,1762324188,15126.53258675,201.67060404000222,50734.41238080001 2025-11-05,06:29:50.000,309,11078224,-795,0,1762324189,15126.40459685999,201.77634098999988,50734.36347096001 2025-11-05,06:29:51.000,309,11078195,-795,0,1762324190,15126.44501471999,201.74814447000244,50734.43334216001 2025-11-05,06:29:52.000,309,11078263,-795,0,1762324191,15126.323761139989,201.82568490000267,50734.34250960001 2025-11-05,06:29:53.000,309,11078330,-795,0,1762324192,15126.296815899994,201.81158664000395,50734.42635504 2025-11-05,06:29:54.000,309,11078283,-795,0,1762324193,15126.222716489989,201.79748837999796,50734.440329280005 2025-11-05,06:29:55.000,309,11078172,-795,0,1762324194,15126.141880769988,201.87502880999818,50734.46827776 2025-11-05,06:29:56.000,309,11078270,-795,0,1762324195,15126.121671839988,201.98076576000312,50734.5171876 2025-11-05,06:29:57.000,309,11078317,-795,0,1762324196,15126.040836120002,201.98076576000312,50734.559110320006 2025-11-05,06:29:58.000,309,11078297,-795,0,1762324197,15125.980209330002,201.97371663000376,50734.61500728 2025-11-05,06:29:59.000,309,11078316,-795,0,1762324198,15125.892637299992,202.07240445000207,50734.538148960004 2025-11-05,06:30:00.000,309,11078176,-755,0,1762324199,15125.677075380001,202.0653553200027,50734.27962552 2025-11-05,06:30:01.000,309,11078330,-795,0,1762324200,15125.697284310001,202.07945358000143,50734.538148960004 2025-11-05,06:30:02.000,309,11078183,-795,0,1762324201,15125.582767039996,202.12879749000422,50734.5171876 2025-11-05,06:30:03.000,309,11078205,-795,0,1762324202,15125.501931319995,202.22043618000316,50734.43334216001 2025-11-05,06:30:04.000,309,11078303,-795,0,1762324203,15125.45477715,202.26273095999932,50734.440329280005 2025-11-05,06:30:05.000,309,11078260,-795,0,1762324204,15125.400886669995,202.35436964999826,50734.45430352 2025-11-05,06:30:06.000,309,11078324,-795,0,1762324205,15125.3537325,202.32617313000083,50734.559110320006 2025-11-05,06:30:07.000,309,11078306,-795,0,1762324206,15125.30657832999,202.4107626900004,50734.55212320001 2025-11-05,06:30:08.000,309,11078230,-795,0,1762324207,15125.23247892,202.43895920999785,50734.5870588 2025-11-05,06:30:09.000,309,11078275,-795,0,1762324208,15125.097752719994,202.5235487700047,50734.5870588 2025-11-05,06:30:10.000,309,11078173,-795,0,1762324209,15125.016916999994,202.58699093999894,50734.38443232001 2025-11-05,06:30:11.000,309,11078220,-795,0,1762324210,15124.969762829998,202.57289268000022,50734.51020048001 2025-11-05,06:30:12.000,309,11078350,-795,0,1762324211,15124.942817589988,202.6433839800011,50734.538148960004 2025-11-05,06:30:13.000,309,11078295,-795,0,1762324212,15124.861981869988,202.69272789000388,50734.59404592 2025-11-05,06:30:14.000,309,11078321,-795,0,1762324213,15124.774409839993,202.81256310000026,50734.56609744 2025-11-05,06:30:15.000,309,11078216,-795,0,1762324214,15124.720519360002,202.84780875000433,50734.58007168001 2025-11-05,06:30:16.000,309,11078292,-795,0,1762324215,15124.666628879997,202.79141571000218,50734.59404592 2025-11-05,06:30:17.000,309,11078173,-715,0,1762324216,15124.619474710002,202.89715265999985,50734.59404592 2025-11-05,06:30:18.000,309,11078274,-795,0,1762324217,15124.531902679992,202.9042017899992,50734.55212320001 2025-11-05,06:30:19.000,309,11078354,-795,0,1762324218,15124.552111609992,203.0028896100048,50734.5870588 2025-11-05,06:30:20.000,309,11078207,-795,0,1762324219,15124.430858029991,203.00993874000415,50734.46827776 2025-11-05,06:30:21.000,309,11078230,-795,0,1762324220,15124.437594340001,203.08747917000437,50734.48225200001 2025-11-05,06:30:22.000,309,11078193,-795,0,1762324221,15124.424121719996,203.10862656000245,50734.61500728 2025-11-05,06:30:23.000,309,11078219,-635,0,1762324222,15124.302868139996,203.1509213399986,50734.53116184001 2025-11-05,06:30:24.000,309,11078275,-795,0,1762324223,15124.25571397,203.2002652500014,50734.55212320001 2025-11-05,06:30:25.000,309,11078221,-795,0,1762324224,15124.26918658999,203.31305132999842,50734.66391712 2025-11-05,06:30:26.000,309,11078282,-795,0,1762324225,15124.181614559995,203.31305132999842,50734.63596864 2025-11-05,06:30:27.000,309,11078283,-795,0,1762324226,15124.17487825,203.3623952400012,50734.63596864 2025-11-05,06:30:28.000,309,11078233,-795,0,1762324227,15124.120987769995,203.397640889998,50734.5870588 2025-11-05,06:30:29.000,309,11078290,-795,0,1762324228,15124.06709728999,203.46813218999887,50734.57308456 2025-11-05,06:30:30.000,309,11078213,-795,0,1762324229,15123.918898469994,203.47518131999823,50734.42635504 2025-11-05,06:30:31.000,309,11078205,-795,0,1762324230,15123.932371089999,203.51747610000166,50734.38443232001 2025-11-05,06:30:32.000,309,11078266,-795,0,1762324231,15123.912162159999,203.50337784000294,50734.503213359996 2025-11-05,06:30:33.000,309,11078264,-795,0,1762324232,15123.912162159999,203.62321304999932,50734.51020048001 2025-11-05,06:30:34.000,309,11078298,-795,0,1762324233,15123.871744299999,203.64436044000468,50734.56609744 2025-11-05,06:30:35.000,309,11078214,-795,0,1762324234,15123.838062749994,203.68665522000083,50734.53116184001 2025-11-05,06:30:36.000,309,11078266,-795,0,1762324235,15123.912162159999,203.7078026099989,50734.49622624 2025-11-05,06:30:37.000,309,11078254,-795,0,1762324236,15123.912162159999,203.77829390999977,50734.608020160005 2025-11-05,06:30:38.000,309,11078239,-795,0,1762324237,15123.858271679994,203.75009739000234,50734.6219944 2025-11-05,06:30:39.000,309,11078287,-795,0,1762324238,15123.811117509998,203.82763782000256,50734.52417472 2025-11-05,06:30:40.000,309,11078263,-795,0,1762324239,15123.750490719998,203.81353956000385,50734.46129064001 2025-11-05,06:30:41.000,309,11078189,-795,0,1762324240,15123.710072859998,203.8205886900032,50734.46129064001 2025-11-05,06:30:42.000,309,11078132,-795,0,1762324241,15123.723545479988,203.89107999000407,50734.55212320001 2025-11-05,06:30:43.000,309,11078272,-795,0,1762324242,15123.750490719998,203.86993259999872,50734.4473164 2025-11-05,06:30:44.000,309,11078344,-795,0,1762324243,15123.763963339989,203.92632564000087,50734.48225200001 2025-11-05,06:30:45.000,309,11078310,-795,0,1762324244,15123.763963339989,203.9192765100015,50734.46129064001 2025-11-05,06:30:46.000,309,11078265,-795,0,1762324245,15123.770699649998,203.94747302999895,50734.559110320006 2025-11-05,06:30:47.000,309,11078282,-795,0,1762324246,15123.750490719998,203.93337477000023,50734.62898152001 2025-11-05,06:30:48.000,309,11078173,-795,0,1762324247,15123.730281789998,203.93337477000023,50734.705839840004 2025-11-05,06:30:49.000,309,11078228,-795,0,1762324248,15123.716809169993,204.02501345999917,50734.71282696 2025-11-05,06:30:50.000,309,11078282,-795,0,1762324249,15123.656182379993,203.92632564000087,50734.56609744 2025-11-05,06:30:51.000,309,11078285,-795,0,1762324250,15123.683127619988,203.93337477000023,50734.43334216001 2025-11-05,06:30:52.000,309,11078287,-795,0,1762324251,15123.696600239993,203.94747302999895,50734.56609744 2025-11-05,06:30:53.000,309,11078207,-795,0,1762324252,15123.696600239993,203.97566955000366,50734.57308456 2025-11-05,06:30:54.000,309,11078201,-795,0,1762324253,15123.730281789998,203.94747302999895,50734.52417472 2025-11-05,06:30:55.000,309,11078179,-795,0,1762324254,15123.750490719998,203.9545221599983,50734.56609744 2025-11-05,06:30:56.000,309,11078233,-795,0,1762324255,15123.757227029993,203.9192765100015,50734.52417472 2025-11-05,06:30:57.000,309,11078358,-795,0,1762324256,15123.723545479988,203.96157128999766,50734.52417472 2025-11-05,06:30:58.000,309,11078273,-795,0,1762324257,15123.710072859998,203.97566955000366,50734.53116184001 2025-11-05,06:30:59.000,309,11078274,-795,0,1762324258,15123.750490719998,203.91222738000215,50734.51020048001 2025-11-05,06:31:00.000,309,11078203,-795,0,1762324259,15123.683127619988,203.89107999000407,50734.35648384 2025-11-05,06:31:01.000,309,11078284,-795,0,1762324260,15123.703336549988,203.91222738000215,50734.42635504 2025-11-05,06:31:02.000,309,11078162,-795,0,1762324261,15123.770699649998,203.92632564000087,50734.5171876 2025-11-05,06:31:03.000,309,11078252,-795,0,1762324262,15123.817853819994,203.91222738000215,50734.503213359996 2025-11-05,06:31:04.000,309,11078328,-795,0,1762324263,15123.824590129989,203.9404238999996,50734.59404592 2025-11-05,06:31:05.000,309,11078174,-795,0,1762324264,15123.824590129989,203.96157128999766,50734.538148960004 2025-11-05,06:31:06.000,309,11078274,-795,0,1762324265,15123.804381199989,203.9051782500028,50734.60103304001 2025-11-05,06:31:07.000,309,11078311,-795,0,1762324266,15123.824590129989,203.92632564000087,50734.538148960004 2025-11-05,06:31:08.000,309,11078253,-795,0,1762324267,15123.92563477999,203.86993259999872,50734.68487848 2025-11-05,06:31:09.000,309,11078235,-795,0,1762324268,15123.99299788,203.86288346999936,50734.62898152001 2025-11-05,06:31:10.000,309,11078319,-795,0,1762324269,15123.891953229999,203.84878521000064,50734.42635504 2025-11-05,06:31:11.000,309,11078222,-795,0,1762324270,15123.952580019999,203.85583434,50734.538148960004 2025-11-05,06:31:12.000,309,11078230,-795,0,1762324271,15124.080569909995,203.81353956000385,50734.63596864 2025-11-05,06:31:13.000,309,11078210,-795,0,1762324272,15124.09404253,203.77829390999977,50734.64295576 2025-11-05,06:31:14.000,309,11078263,-795,0,1762324273,15124.14793300999,203.79944129999785,50734.608020160005 2025-11-05,06:31:15.000,309,11078268,-795,0,1762324274,15124.18835086999,203.74304826000298,50734.61500728 2025-11-05,06:31:16.000,309,11078258,-795,0,1762324275,15124.222032419995,203.72895000000426,50734.66391712 2025-11-05,06:31:17.000,309,11078277,-795,0,1762324276,15124.282659209995,203.67960609000147,50734.64994288001 2025-11-05,06:31:18.000,309,11078233,-795,0,1762324277,15124.26918658999,203.58796740000253,50734.63596864 2025-11-05,06:31:19.000,309,11078198,-795,0,1762324278,15124.242241349995,203.59501653000189,50734.608020160005 2025-11-05,06:31:20.000,309,11078291,-795,0,1762324279,15124.11425146,203.59501653000189,50734.46827776 2025-11-05,06:31:21.000,309,11078188,-795,0,1762324280,15124.2759229,203.58091827000317,50734.64994288001 2025-11-05,06:31:22.000,309,11078255,-795,0,1762324281,15124.28939551999,203.50337784000294,50734.64994288001 2025-11-05,06:31:23.000,309,11078251,-795,0,1762324282,15124.26918658999,203.5456726199991,50734.6918656 2025-11-05,06:31:24.000,309,11078271,-795,0,1762324283,15124.24897765999,203.49632871000358,50734.608020160005 2025-11-05,06:31:25.000,309,11078284,-795,0,1762324284,15124.35675862,203.36944437000056,50734.67789136001 2025-11-05,06:31:26.000,309,11078134,-795,0,1762324285,15124.383703859996,203.38354262999928,50734.656930000005 2025-11-05,06:31:27.000,309,11078303,-795,0,1762324286,15124.29613183,203.38354262999928,50734.69885272001 2025-11-05,06:31:28.000,309,11078283,-795,0,1762324287,15124.302868139996,203.32010045999778,50734.66391712 2025-11-05,06:31:29.000,309,11078202,-795,0,1762324288,15124.302868139996,203.27075655000226,50734.6918656 2025-11-05,06:31:30.000,309,11078211,-795,0,1762324289,15124.262450279995,203.2002652500014,50734.48225200001 2025-11-05,06:31:31.000,309,11078227,-795,0,1762324290,15124.222032419995,203.20731438000075,50734.59404592 2025-11-05,06:31:32.000,309,11078273,-795,0,1762324291,15124.32981337999,203.22846176999883,50734.74776256001 2025-11-05,06:31:33.000,309,11078232,-795,0,1762324292,15124.28939551999,203.15797046999796,50734.670904239996 2025-11-05,06:31:34.000,309,11078277,-715,0,1762324293,15124.29613183,203.14387220999924,50734.74776256001 2025-11-05,06:31:35.000,309,11078311,-795,0,1762324294,15124.370231239991,203.13682307999989,50734.64994288001 2025-11-05,06:31:36.000,309,11078285,-795,0,1762324295,15124.33654969,203.12977395000053,50734.74077544 2025-11-05,06:31:37.000,309,11078171,-795,0,1762324296,15124.32981337999,203.09452830000373,50734.71981408001 2025-11-05,06:31:38.000,309,11078215,-795,0,1762324297,15124.390440169991,203.04518439000094,50734.7617368 2025-11-05,06:31:39.000,309,11078251,-795,0,1762324298,15124.282659209995,202.953545700002,50734.75474968 2025-11-05,06:31:40.000,309,11078238,-795,0,1762324299,15124.28939551999,202.9887913499988,50734.726801200006 2025-11-05,06:31:41.000,309,11078342,-795,0,1762324300,15124.25571397,203.00993874000415,50734.656930000005 2025-11-05,06:31:42.000,309,11078292,-795,0,1762324301,15124.2759229,203.00993874000415,50734.64295576 2025-11-05,06:31:43.000,309,11078276,-795,0,1762324302,15124.323077069996,203.0169878700035,50734.86654360001 2025-11-05,06:31:44.000,309,11078251,-795,0,1762324303,15124.242241349995,202.9887913499988,50734.80365952 2025-11-05,06:31:45.000,309,11078233,-715,0,1762324304,15124.302868139996,202.9887913499988,50734.80365952 2025-11-05,06:31:46.000,309,11078288,-795,0,1762324305,15124.29613183,202.98174221999943,50734.85955648 2025-11-05,06:31:47.000,309,11078303,-795,0,1762324306,15124.30960444999,203.03108613000222,50734.86654360001 2025-11-05,06:31:48.000,309,11078227,-795,0,1762324307,15124.22876872999,202.96059483000136,50734.85955648 2025-11-05,06:31:49.000,309,11078244,-795,0,1762324308,15124.242241349995,203.04518439000094,50734.84558224001 2025-11-05,06:31:50.000,309,11078180,-795,0,1762324309,15124.19508718,202.99584047999815,50734.6918656 2025-11-05,06:31:51.000,309,11078285,-795,0,1762324310,15124.16814193999,202.97469309000007,50734.705839840004 2025-11-05,06:31:52.000,309,11078237,-795,0,1762324311,15124.181614559995,203.02403700000286,50734.873530720004 2025-11-05,06:31:53.000,309,11078281,-795,0,1762324312,15124.20855979999,203.02403700000286,50734.78968528 2025-11-05,06:31:54.000,309,11078165,-795,0,1762324313,15124.18835086999,203.0522335200003,50734.7617368 2025-11-05,06:31:55.000,309,11078281,-795,0,1762324314,15124.181614559995,203.04518439000094,50734.88750496001 2025-11-05,06:31:56.000,309,11078317,-795,0,1762324315,15124.19508718,203.02403700000286,50734.824620880005 2025-11-05,06:31:57.000,309,11078264,-795,0,1762324316,15124.161405629995,202.953545700002,50734.95737616 2025-11-05,06:31:58.000,309,11078267,-795,0,1762324317,15124.12772407999,202.93944744000328,50734.95737616 2025-11-05,06:31:59.000,309,11078325,-795,0,1762324318,15124.17487825,202.953545700002,50734.992311760005 2025-11-05,06:32:00.000,309,11078185,-795,0,1762324319,15124.05362467,202.89715265999985,50734.85955648 2025-11-05,06:32:01.000,309,11078222,-795,0,1762324320,15124.161405629995,202.8689561400024,50735.09711856 2025-11-05,06:32:02.000,309,11078262,-795,0,1762324321,15124.181614559995,202.91125091999857,50735.111092800005 2025-11-05,06:32:03.000,309,11078182,-795,0,1762324322,15124.161405629995,202.87600527000177,50735.0761572 2025-11-05,06:32:04.000,309,11078258,-795,0,1762324323,15124.14793300999,202.87600527000177,50735.12506704 2025-11-05,06:32:05.000,309,11078296,-795,0,1762324324,15124.17487825,202.9042017899992,50735.18096400001 2025-11-05,06:32:06.000,309,11078270,-795,0,1762324325,15124.13446039,202.76321919000475,50735.0761572 2025-11-05,06:32:07.000,309,11078256,-795,0,1762324326,15124.161405629995,202.82666135999898,50734.97833752 2025-11-05,06:32:08.000,309,11078207,-795,0,1762324327,15124.100778839995,202.73502267000003,50734.99929888 2025-11-05,06:32:09.000,309,11078333,-795,0,1762324328,15124.15466932,202.77731745000347,50735.20192536001 2025-11-05,06:32:10.000,309,11078209,-795,0,1762324329,15124.06709728999,202.72092441000132,50735.02026024 2025-11-05,06:32:11.000,309,11078234,-795,0,1762324330,15124.03341574,202.69272789000388,50735.0761572 2025-11-05,06:32:12.000,309,11078292,-795,0,1762324331,15123.979525259994,202.73502267000003,50734.95038904 2025-11-05,06:32:13.000,309,11078240,-795,0,1762324332,15124.05362467,202.73502267000003,50735.25083520001 2025-11-05,06:32:14.000,309,11078215,-795,0,1762324333,15124.03341574,202.74912092999875,50735.26480944 2025-11-05,06:32:15.000,309,11078272,-795,0,1762324334,15124.080569909995,202.71387528000196,50735.25083520001 2025-11-05,06:32:16.000,309,11078288,-795,0,1762324335,15124.01320681,202.79141571000218,50735.15301552001 2025-11-05,06:32:17.000,309,11078244,-795,0,1762324336,15124.040152049995,202.6574822399998,50735.16698976 2025-11-05,06:32:18.000,309,11078283,-795,0,1762324337,15123.972788949999,202.72092441000132,50735.25782232 2025-11-05,06:32:19.000,309,11078150,-795,0,1762324338,15123.918898469994,202.69977702000324,50735.13205416001 2025-11-05,06:32:20.000,309,11078241,-795,0,1762324339,15123.838062749994,202.7068261500026,50734.92244056 2025-11-05,06:32:21.000,309,11078180,-795,0,1762324340,15123.844799059989,202.72797354000068,50735.27179656001 2025-11-05,06:32:22.000,309,11078247,-755,0,1762324341,15123.844799059989,202.79846484000154,50735.23686096 2025-11-05,06:32:23.000,309,11078268,-755,0,1762324342,15123.784172269989,202.7561700599981,50735.173976879996 2025-11-05,06:32:24.000,309,11078257,-795,0,1762324343,15123.838062749994,202.73502267000003,50735.25083520001 2025-11-05,06:32:25.000,309,11078249,-795,0,1762324344,15123.804381199989,202.72797354000068,50735.29275792 2025-11-05,06:32:26.000,309,11078299,-795,0,1762324345,15123.838062749994,202.68567876000452,50735.2857708 2025-11-05,06:32:27.000,309,11078229,-795,0,1762324346,15123.851535369999,202.76321919000475,50735.30673216 2025-11-05,06:32:28.000,309,11078391,-795,0,1762324347,15123.811117509998,202.82666135999898,50735.31371928 2025-11-05,06:32:29.000,309,11078252,-795,0,1762324348,15123.851535369999,202.72797354000068,50735.41852608001 2025-11-05,06:32:30.000,309,11078237,-795,0,1762324349,15123.649446069998,202.69272789000388,50735.25782232 2025-11-05,06:32:31.000,309,11078333,-795,0,1762324350,15123.784172269989,202.7420717999994,50735.397564720006 2025-11-05,06:32:32.000,309,11078287,-795,0,1762324351,15123.716809169993,202.7702683200041,50735.38359048 2025-11-05,06:32:33.000,309,11078325,-795,0,1762324352,15123.703336549988,202.7702683200041,50735.4604488 2025-11-05,06:32:34.000,309,11078180,-795,0,1762324353,15123.689863929998,202.8055139700009,50735.446474560005 2025-11-05,06:32:35.000,309,11078273,-795,0,1762324354,15123.669654999998,202.7561700599981,50735.36262912 2025-11-05,06:32:36.000,309,11078317,-795,0,1762324355,15123.710072859998,202.78436658000282,50735.40455184 2025-11-05,06:32:37.000,309,11078293,-795,0,1762324356,15123.730281789998,202.7561700599981,50735.36961624001 2025-11-05,06:32:38.000,309,11078243,-755,0,1762324357,15123.696600239993,202.78436658000282,50735.41852608001 2025-11-05,06:32:39.000,309,11078234,-795,0,1762324358,15123.615764519993,202.83371048999834,50735.4255132 2025-11-05,06:32:40.000,309,11078236,-795,0,1762324359,15123.467565699997,202.79846484000154,50735.111092800005 2025-11-05,06:32:41.000,309,11078264,-795,0,1762324360,15123.575346659993,202.78436658000282,50735.34865488001 2025-11-05,06:32:42.000,309,11078209,-795,0,1762324361,15123.582082970002,202.81256310000026,50735.46743592001 2025-11-05,06:32:43.000,309,11078270,-795,0,1762324362,15123.582082970002,202.79141571000218,50735.45346168 2025-11-05,06:32:44.000,309,11078349,-795,0,1762324363,15123.642709759988,202.79141571000218,50735.48141016 2025-11-05,06:32:45.000,309,11078159,-795,0,1762324364,15123.635973449993,202.7561700599981,50735.55128136 2025-11-05,06:32:46.000,309,11078228,-795,0,1762324365,15123.615764519993,202.71387528000196,50735.50237152 2025-11-05,06:32:47.000,309,11078221,-795,0,1762324366,15123.541665110002,202.77731745000347,50735.31371928 2025-11-05,06:32:48.000,309,11078274,-795,0,1762324367,15123.676391309993,202.73502267000003,50735.48141016 2025-11-05,06:32:49.000,309,11078239,-795,0,1762324368,15123.669654999998,202.71387528000196,50735.55826848001 2025-11-05,06:32:50.000,309,11078327,-795,0,1762324369,15123.582082970002,202.67862962999789,50735.26480944 2025-11-05,06:32:51.000,309,11078222,-795,0,1762324370,15123.561874040002,202.67158049999853,50735.446474560005 2025-11-05,06:32:52.000,309,11078170,-795,0,1762324371,15123.649446069998,202.72092441000132,50735.58621696001 2025-11-05,06:32:53.000,309,11078256,-795,0,1762324372,15123.642709759988,202.61518746000365,50735.62813968 2025-11-05,06:32:54.000,309,11078180,-795,0,1762324373,15123.669654999998,202.6081383300043,50735.65608816001 2025-11-05,06:32:55.000,309,11078298,-795,0,1762324374,15123.629237139998,202.67862962999789,50735.55128136 2025-11-05,06:32:56.000,309,11078259,-795,0,1762324375,15123.676391309993,202.63633485000173,50735.63512680001 2025-11-05,06:32:57.000,309,11078336,-795,0,1762324376,15123.716809169993,202.622236590003,50735.58621696001 2025-11-05,06:32:58.000,309,11078228,-795,0,1762324377,15123.716809169993,202.62928572000237,50735.59320408 2025-11-05,06:32:59.000,309,11078247,-795,0,1762324378,15123.723545479988,202.62928572000237,50735.663075280005 2025-11-05,06:33:00.000,309,11078265,-635,0,1762324379,15123.656182379993,202.58699093999894,50735.41153896 2025-11-05,06:33:01.000,309,11078220,-795,0,1762324380,15123.770699649998,202.47420486000192,50735.64211392 2025-11-05,06:33:02.000,309,11078288,-795,0,1762324381,15123.811117509998,202.47420486000192,50735.732946480006 2025-11-05,06:33:03.000,309,11078296,-795,0,1762324382,15123.790908579998,202.5446961600028,50735.677049519996 2025-11-05,06:33:04.000,309,11078297,-795,0,1762324383,15123.844799059989,202.56584355000086,50735.74692072 2025-11-05,06:33:05.000,309,11078252,-795,0,1762324384,15123.865007989989,202.51649963999807,50735.70499800001 2025-11-05,06:33:06.000,309,11078300,-795,0,1762324385,15123.858271679994,202.4601066000032,50735.711985120004 2025-11-05,06:33:07.000,309,11078182,-795,0,1762324386,15123.858271679994,202.51649963999807,50735.77486920001 2025-11-05,06:33:08.000,309,11078223,-795,0,1762324387,15123.851535369999,202.43895920999785,50735.77486920001 2025-11-05,06:33:09.000,309,11078261,-795,0,1762324388,15123.844799059989,202.48125399000128,50735.78884344 2025-11-05,06:33:10.000,309,11078275,-795,0,1762324389,15123.777435959993,202.43895920999785,50735.544294240004 2025-11-05,06:33:11.000,309,11078275,-795,0,1762324390,15123.824590129989,202.48830312000064,50735.830766160005 2025-11-05,06:33:12.000,309,11078318,-795,0,1762324391,15123.844799059989,202.45305747000384,50735.949547200005 2025-11-05,06:33:13.000,309,11078239,-795,0,1762324392,15123.784172269989,202.41781181999977,50735.85172752001 2025-11-05,06:33:14.000,309,11078206,-795,0,1762324393,15123.743754409988,202.4107626900004,50735.92858584 2025-11-05,06:33:15.000,309,11078290,-795,0,1762324394,15123.710072859998,202.40371356000105,50735.830766160005 2025-11-05,06:33:16.000,309,11078250,-795,0,1762324395,15123.656182379993,202.37551704000361,50735.998457040005 2025-11-05,06:33:17.000,309,11078273,-795,0,1762324396,15123.669654999998,202.3614187800049,50735.900637360006 2025-11-05,06:33:18.000,309,11078302,-795,0,1762324397,15123.568610349997,202.4107626900004,50735.97050856001 2025-11-05,06:33:19.000,309,11078222,-795,0,1762324398,15123.548401419997,202.4319100799985,50735.949547200005 2025-11-05,06:33:20.000,309,11078243,-795,0,1762324399,15123.440620460002,202.36846791000426,50735.71897224 2025-11-05,06:33:21.000,309,11078202,-795,0,1762324400,15123.514719869992,202.37551704000361,50736.01941840001 2025-11-05,06:33:22.000,309,11078334,-795,0,1762324401,15123.474302009992,202.37551704000361,50736.01941840001 2025-11-05,06:33:23.000,309,11078218,-795,0,1762324402,15123.467565699997,202.38961530000233,50735.998457040005 2025-11-05,06:33:24.000,309,11078308,-795,0,1762324403,15123.413675219992,202.3614187800049,50736.068328240006 2025-11-05,06:33:25.000,309,11078135,-795,0,1762324404,15123.326103189997,202.42486094999913,50736.08230248 2025-11-05,06:33:26.000,309,11078342,-795,0,1762324405,15123.366521049997,202.41781181999977,50736.06134112001 2025-11-05,06:33:27.000,309,11078298,-795,0,1762324406,15123.326103189997,202.33322226000018,50735.949547200005 2025-11-05,06:33:28.000,309,11078301,-755,0,1762324407,15123.278949020001,202.36846791000426,50736.1242252 2025-11-05,06:33:29.000,309,11078195,-715,0,1762324408,15123.319366880001,202.38256617000297,50736.068328240006 2025-11-05,06:33:30.000,309,11078238,-795,0,1762324409,15123.238531160001,202.4107626900004,50735.949547200005 2025-11-05,06:33:31.000,309,11078267,-795,0,1762324410,15123.204849609996,202.3473205199989,50735.93557296 2025-11-05,06:33:32.000,309,11078321,-795,0,1762324411,15123.326103189997,202.4107626900004,50736.15217368 2025-11-05,06:33:33.000,309,11078265,-795,0,1762324412,15123.346312119997,202.4319100799985,50736.11025096001 2025-11-05,06:33:34.000,309,11078203,-795,0,1762324413,15123.292421639992,202.38961530000233,50736.117238080005 2025-11-05,06:33:35.000,309,11078233,-795,0,1762324414,15123.299157950001,202.47420486000192,50736.09627672 2025-11-05,06:33:36.000,309,11078242,-795,0,1762324415,15123.272212709991,202.48125399000128,50736.14518656 2025-11-05,06:33:37.000,309,11078306,-795,0,1762324416,15123.292421639992,202.51649963999807,50736.08928960001 2025-11-05,06:33:38.000,309,11078381,-795,0,1762324417,15123.319366880001,202.48830312000064,50736.10326384 2025-11-05,06:33:39.000,309,11078316,-795,0,1762324418,15123.312630569992,202.50240137999936,50736.14518656 2025-11-05,06:33:40.000,309,11078304,-795,0,1762324419,15123.17790437,202.46715573000256,50735.9844828 2025-11-05,06:33:41.000,309,11078221,-795,0,1762324420,15123.245267469996,202.40371356000105,50736.14518656 2025-11-05,06:33:42.000,309,11078242,-795,0,1762324421,15123.171168059991,202.48830312000064,50736.166147920005 2025-11-05,06:33:43.000,309,11078309,-795,0,1762324422,15123.204849609996,202.53059790000407,50736.09627672 2025-11-05,06:33:44.000,309,11078329,-795,0,1762324423,15123.13748651,202.50945050999871,50736.07531536 2025-11-05,06:33:45.000,309,11078299,-795,0,1762324424,15123.150959129991,202.60108919999766,50736.01941840001 2025-11-05,06:33:46.000,309,11078243,-795,0,1762324425,15123.13075019999,202.61518746000365,50736.117238080005 2025-11-05,06:33:47.000,309,11078263,-795,0,1762324426,15123.09033233999,202.5587944200015,50736.08928960001 2025-11-05,06:33:48.000,309,11078268,-795,0,1762324427,15123.063387099995,202.60108919999766,50736.17313504 2025-11-05,06:33:49.000,309,11078354,-595,0,1762324428,15123.03644186,202.69272789000388,50736.215057760004 2025-11-05,06:33:50.000,309,11078218,-795,0,1762324429,15122.87477042,202.6433839800011,50736.068328240006 2025-11-05,06:33:51.000,309,11078230,-795,0,1762324430,15122.91518828,202.6574822399998,50736.180122159996 2025-11-05,06:33:52.000,309,11078284,-795,0,1762324431,15122.901715659995,202.68567876000452,50736.31986456 2025-11-05,06:33:53.000,309,11078284,-795,0,1762324432,15122.800671009994,202.65043311000045,50736.29191608 2025-11-05,06:33:54.000,309,11078361,-795,0,1762324433,15122.753516839999,202.67158049999853,50736.284928960005 2025-11-05,06:33:55.000,309,11078211,-795,0,1762324434,15122.68615373999,202.72797354000068,50736.2989032 2025-11-05,06:33:56.000,309,11078218,-795,0,1762324435,15122.625526949989,202.7702683200041,50736.25698048001 2025-11-05,06:33:57.000,309,11078312,-795,0,1762324436,15122.585109089989,202.7420717999994,50736.22903200001 2025-11-05,06:33:58.000,309,11078334,-795,0,1762324437,15122.531218609998,202.8548578800037,50736.27794184001 2025-11-05,06:33:59.000,309,11078328,-795,0,1762324438,15122.564900159989,202.82666135999898,50736.2989032 2025-11-05,06:34:00.000,309,11078234,-795,0,1762324439,15122.389756099998,202.78436658000282,50736.012431279996 2025-11-05,06:34:01.000,309,11078249,-795,0,1762324440,15122.490800749998,202.8689561400024,50736.13819944001 2025-11-05,06:34:02.000,309,11078340,-795,0,1762324441,15122.470591819998,202.91125091999857,50736.20807064001 2025-11-05,06:34:03.000,309,11078238,-795,0,1762324442,15122.450382889998,202.89715265999985,50736.22903200001 2025-11-05,06:34:04.000,309,11078280,-795,0,1762324443,15122.457119199993,202.9042017899992,50736.236019120006 2025-11-05,06:34:05.000,309,11078303,-795,0,1762324444,15122.356074549993,202.93239831000392,50736.22204488 2025-11-05,06:34:06.000,309,11078264,-795,0,1762324445,15122.396492409993,202.99584047999815,50736.20807064001 2025-11-05,06:34:07.000,309,11078319,-795,0,1762324446,15122.356074549993,203.06633177999902,50736.2639676 2025-11-05,06:34:08.000,309,11078283,-795,0,1762324447,15122.349338239997,203.0169878700035,50736.24999336 2025-11-05,06:34:09.000,309,11078307,-795,0,1762324448,15122.349338239997,203.08747917000437,50736.18710928001 2025-11-05,06:34:10.000,309,11078320,-795,0,1762324449,15122.322393000002,203.0522335200003,50736.07531536 2025-11-05,06:34:11.000,309,11078307,-795,0,1762324450,15122.308920379997,203.10862656000245,50736.15916080001 2025-11-05,06:34:12.000,309,11078300,-795,0,1762324451,15122.335865619993,203.10862656000245,50736.452619840005 2025-11-05,06:34:13.000,309,11078255,-795,0,1762324452,15122.315656689992,203.0169878700035,50736.27794184001 2025-11-05,06:34:14.000,309,11078217,-795,0,1762324453,15122.248293589997,203.10862656000245,50736.215057760004 2025-11-05,06:34:15.000,309,11078266,-795,0,1762324454,15122.322393000002,203.12272482000117,50736.37576152001 2025-11-05,06:34:16.000,309,11078108,-795,0,1762324455,15122.396492409993,203.04518439000094,50736.32685168001 2025-11-05,06:34:17.000,309,11078266,-795,0,1762324456,15122.356074549993,203.10862656000245,50736.32685168001 2025-11-05,06:34:18.000,309,11078244,-795,0,1762324457,15122.396492409993,203.08043003999774,50736.4386456 2025-11-05,06:34:19.000,309,11078257,-795,0,1762324458,15122.322393000002,203.1509213399986,50736.39672288001 2025-11-05,06:34:20.000,309,11078201,-795,0,1762324459,15122.248293589997,203.1509213399986,50736.1940964 2025-11-05,06:34:21.000,309,11078294,-795,0,1762324460,15122.362810860002,203.1156756900018,50736.36178728 2025-11-05,06:34:22.000,309,11078263,-795,0,1762324461,15122.342601930002,203.15797046999796,50736.46659408 2025-11-05,06:34:23.000,309,11078247,-755,0,1762324462,15122.281975140002,203.20731438000075,50736.31287744 2025-11-05,06:34:24.000,309,11078300,-795,0,1762324463,15122.342601930002,203.12272482000117,50736.452619840005 2025-11-05,06:34:25.000,309,11078227,-795,0,1762324464,15122.329129309997,203.15797046999796,50736.347813039996 2025-11-05,06:34:26.000,309,11078293,-795,0,1762324465,15122.261766210002,203.2143635100001,50736.347813039996 2025-11-05,06:34:27.000,309,11078209,-795,0,1762324466,15122.288711449997,203.17206873000396,50736.31287744 2025-11-05,06:34:28.000,309,11078193,-795,0,1762324467,15122.349338239997,203.24256003000482,50736.37576152001 2025-11-05,06:34:29.000,309,11078283,-795,0,1762324468,15122.329129309997,203.2355108999982,50736.3687744 2025-11-05,06:34:30.000,309,11078338,-795,0,1762324469,15122.174194179992,203.1650196000046,50736.166147920005 2025-11-05,06:34:31.000,309,11078332,-795,0,1762324470,15122.288711449997,203.24256003000482,50736.38973576 2025-11-05,06:34:32.000,309,11078317,-795,0,1762324471,15122.302184070002,203.20731438000075,50736.4386456 2025-11-05,06:34:33.000,309,11078273,-795,0,1762324472,15122.362810860002,203.2355108999982,50736.42467136001 2025-11-05,06:34:34.000,309,11078300,-795,0,1762324473,15122.281975140002,203.27780568000162,50736.45960696 2025-11-05,06:34:35.000,309,11078160,-795,0,1762324474,15122.362810860002,203.24960916000418,50736.45960696 2025-11-05,06:34:36.000,309,11078326,-795,0,1762324475,15122.356074549993,203.2637074200029,50736.44563272001 2025-11-05,06:34:37.000,309,11078303,-795,0,1762324476,15122.295447759992,203.28485481000098,50736.41069712 2025-11-05,06:34:38.000,309,11078336,-795,0,1762324477,15122.308920379997,203.29190394000034,50736.45960696 2025-11-05,06:34:39.000,309,11078258,-795,0,1762324478,15122.248293589997,203.3271495900044,50736.403710000006 2025-11-05,06:34:40.000,309,11078251,-795,0,1762324479,15122.167457869997,203.2989530699997,50736.25698048001 2025-11-05,06:34:41.000,309,11078283,-795,0,1762324480,15122.234820969992,203.34124785000313,50736.41768424 2025-11-05,06:34:42.000,309,11078322,-795,0,1762324481,15122.214612039992,203.40469002000464,50736.45960696 2025-11-05,06:34:43.000,309,11078258,-795,0,1762324482,15122.268502519997,203.38354262999928,50736.45960696 2025-11-05,06:34:44.000,309,11078304,-795,0,1762324483,15122.241557280002,203.39059175999864,50736.48755544 2025-11-05,06:34:45.000,309,11078253,-795,0,1762324484,15122.288711449997,203.45403393000015,50736.52249104001 2025-11-05,06:34:46.000,309,11078285,-795,0,1762324485,15122.322393000002,203.38354262999928,50736.501529680005 2025-11-05,06:34:47.000,309,11078330,-795,0,1762324486,15122.295447759992,203.4610830599995,50736.49454256001 2025-11-05,06:34:48.000,309,11078245,-795,0,1762324487,15122.302184070002,203.48223045000486,50736.49454256001 2025-11-05,06:34:49.000,309,11078295,-795,0,1762324488,15122.329129309997,203.50337784000294,50736.52249104001 2025-11-05,06:34:50.000,309,11078197,-795,0,1762324489,15122.234820969992,203.48223045000486,50736.31986456 2025-11-05,06:34:51.000,309,11078294,-795,0,1762324490,15122.376283479993,203.51747610000166,50736.52947816 2025-11-05,06:34:52.000,309,11078265,-795,0,1762324491,15122.369547169998,203.53862348999974,50736.55742664 2025-11-05,06:34:53.000,309,11078216,-795,0,1762324492,15122.362810860002,203.59501653000189,50736.62729784 2025-11-05,06:34:54.000,309,11078225,-795,0,1762324493,15122.376283479993,203.58796740000253,50736.6482592 2025-11-05,06:34:55.000,309,11078270,-715,0,1762324494,15122.403228720003,203.58796740000253,50736.620310720005 2025-11-05,06:34:56.000,309,11078281,-795,0,1762324495,15122.416701339993,203.6091147900006,50736.55742664 2025-11-05,06:34:57.000,309,11078188,-795,0,1762324496,15122.436910269993,203.5738691400038,50736.60633648 2025-11-05,06:34:58.000,309,11078202,-795,0,1762324497,15122.504273369988,203.60206566000124,50736.62729784 2025-11-05,06:34:59.000,309,11078227,-795,0,1762324498,15122.463855509988,203.6091147900006,50736.63428496 2025-11-05,06:35:00.000,309,11078194,-795,0,1762324499,15122.322393000002,203.59501653000189,50736.41768424 2025-11-05,06:35:01.000,309,11078268,-795,0,1762324500,15122.504273369988,203.5597708799978,50736.64127208001 2025-11-05,06:35:02.000,309,11078210,-795,0,1762324501,15122.484064439988,203.62321304999932,50736.620310720005 2025-11-05,06:35:03.000,309,11078337,-795,0,1762324502,15122.470591819998,203.66550783000275,50736.64127208001 2025-11-05,06:35:04.000,309,11078348,-795,0,1762324503,15122.537954919993,203.7219008700049,50736.73210464001 2025-11-05,06:35:05.000,309,11078237,-795,0,1762324504,15122.511009679998,203.6937043500002,50736.66223344001 2025-11-05,06:35:06.000,309,11078241,-795,0,1762324505,15122.524482299988,203.67960609000147,50736.753066 2025-11-05,06:35:07.000,309,11078278,-795,0,1762324506,15122.517745989993,203.72895000000426,50736.71114328001 2025-11-05,06:35:08.000,309,11078207,-795,0,1762324507,15122.537954919993,203.6937043500002,50736.753066 2025-11-05,06:35:09.000,309,11078289,-795,0,1762324508,15122.578372779994,203.7078026099989,50736.60633648 2025-11-05,06:35:10.000,309,11078247,-795,0,1762324509,15122.416701339993,203.71485173999827,50736.3687744 2025-11-05,06:35:11.000,309,11078232,-795,0,1762324510,15122.551427539998,203.6725569600021,50736.76005312001 2025-11-05,06:35:12.000,309,11078265,-795,0,1762324511,15122.578372779994,203.7219008700049,50736.739091760006 2025-11-05,06:35:13.000,309,11078257,-795,0,1762324512,15122.605318019989,203.70075347999955,50736.80197584 2025-11-05,06:35:14.000,309,11078340,-795,0,1762324513,15122.618790639994,203.73599913000362,50736.718130400004 2025-11-05,06:35:15.000,309,11078169,-555,0,1762324514,15122.605318019989,203.67960609000147,50736.84389856 2025-11-05,06:35:16.000,309,11078308,-795,0,1762324515,15122.692890049999,203.6937043500002,50736.77402736 2025-11-05,06:35:17.000,309,11078233,-795,0,1762324516,15122.672681119999,203.68665522000083,50736.76005312001 2025-11-05,06:35:18.000,309,11078370,-795,0,1762324517,15122.68615373999,203.7923921699985,50736.80896296001 2025-11-05,06:35:19.000,309,11078194,-795,0,1762324518,15122.733307909999,203.75009739000234,50736.885821280004 2025-11-05,06:35:20.000,309,11078196,-795,0,1762324519,15122.517745989993,203.70075347999955,50736.43165848 2025-11-05,06:35:21.000,309,11078238,-795,0,1762324520,15122.665944809989,203.74304826000298,50736.77402736 2025-11-05,06:35:22.000,309,11078284,-795,0,1762324521,15122.713098979999,203.7078026099989,50736.74607888 2025-11-05,06:35:23.000,309,11078372,-755,0,1762324522,15122.713098979999,203.71485173999827,50736.836911440005 2025-11-05,06:35:24.000,309,11078282,-795,0,1762324523,15122.7939347,203.8064904300045,50736.85787280001 2025-11-05,06:35:25.000,309,11078241,-795,0,1762324524,15122.7939347,203.73599913000362,50736.85787280001 2025-11-05,06:35:26.000,309,11078306,-795,0,1762324525,15122.78719838999,203.7219008700049,50736.753066 2025-11-05,06:35:27.000,309,11078266,-795,0,1762324526,15122.81414363,203.6725569600021,50736.76704024 2025-11-05,06:35:28.000,309,11078336,-795,0,1762324527,15122.83435256,203.66550783000275,50736.87184704 2025-11-05,06:35:29.000,309,11078237,-795,0,1762324528,15122.841088869995,203.73599913000362,50736.8928084 2025-11-05,06:35:30.000,309,11078265,-795,0,1762324529,15122.692890049999,203.7078026099989,50736.63428496 2025-11-05,06:35:31.000,309,11078248,-795,0,1762324530,15122.86803410999,203.72895000000426,50736.92075688 2025-11-05,06:35:32.000,309,11078364,-795,0,1762324531,15122.942133519995,203.7219008700049,50736.98364096 2025-11-05,06:35:33.000,309,11078394,-795,0,1762324532,15122.93539721,203.7219008700049,50736.94171824 2025-11-05,06:35:34.000,309,11078240,-795,0,1762324533,15122.90845196999,203.7078026099989,50736.96966672 2025-11-05,06:35:35.000,309,11078300,-795,0,1762324534,15122.95560614,203.71485173999827,50736.94870536001 2025-11-05,06:35:36.000,309,11078300,-795,0,1762324535,15123.00949661999,203.65140957000403,50736.9626796 2025-11-05,06:35:37.000,309,11078261,-795,0,1762324536,15122.921924589995,203.68665522000083,50737.018576559996 2025-11-05,06:35:38.000,309,11078272,-795,0,1762324537,15123.01623293,203.68665522000083,50737.04652504001 2025-11-05,06:35:39.000,309,11078375,-795,0,1762324538,15123.04991447999,203.75009739000234,50736.9626796 2025-11-05,06:35:40.000,309,11078301,-795,0,1762324539,15122.98928768999,203.72895000000426,50736.86485992 2025-11-05,06:35:41.000,309,11078276,-795,0,1762324540,15123.13748651,203.72895000000426,50737.018576559996 2025-11-05,06:35:42.000,309,11078335,-795,0,1762324541,15123.13075019999,203.78534303999913,50737.053512160004 2025-11-05,06:35:43.000,309,11078339,-795,0,1762324542,15123.171168059991,203.76419565000106,50737.03953792 2025-11-05,06:35:44.000,309,11078288,-795,0,1762324543,15123.150959129991,203.67960609000147,50737.172293200005 2025-11-05,06:35:45.000,309,11078233,-795,0,1762324544,15123.231794849991,203.68665522000083,50737.11639624001 2025-11-05,06:35:46.000,309,11078379,-795,0,1762324545,15123.245267469996,203.7219008700049,50737.102422 2025-11-05,06:35:47.000,309,11078247,-795,0,1762324546,15123.305894259996,203.71485173999827,50737.102422 2025-11-05,06:35:48.000,309,11078258,-795,0,1762324547,15123.312630569992,203.7219008700049,50737.08844776 2025-11-05,06:35:49.000,309,11078253,-795,0,1762324548,15123.413675219992,203.7219008700049,50737.15831896 2025-11-05,06:35:50.000,309,11078428,-795,0,1762324549,15123.292421639992,203.62321304999932,50736.92774400001 2025-11-05,06:35:51.000,309,11078280,-795,0,1762324550,15123.406938909997,203.70075347999955,50737.09543488001 2025-11-05,06:35:52.000,309,11078280,-795,0,1762324551,15123.467565699997,203.7078026099989,50737.20024168 2025-11-05,06:35:53.000,309,11078233,-795,0,1762324552,15123.487774629997,203.6937043500002,50737.20024168 2025-11-05,06:35:54.000,309,11078309,-795,0,1762324553,15123.541665110002,203.78534303999913,50737.2072288 2025-11-05,06:35:55.000,309,11078292,-795,0,1762324554,15123.588819279998,203.76419565000106,50737.22819016 2025-11-05,06:35:56.000,309,11078257,-795,0,1762324555,15123.642709759988,203.72895000000426,50737.221203040004 2025-11-05,06:35:57.000,309,11078249,-795,0,1762324556,15123.635973449993,203.67960609000147,50737.172293200005 2025-11-05,06:35:58.000,309,11078346,-795,0,1762324557,15123.676391309993,203.78534303999913,50737.1373576 2025-11-05,06:35:59.000,309,11078337,-795,0,1762324558,15123.683127619988,203.7219008700049,50737.2771 2025-11-05,06:36:00.000,309,11078113,-795,0,1762324559,15123.656182379993,203.7078026099989,50737.0325508 2025-11-05,06:36:01.000,309,11078264,-795,0,1762324560,15123.629237139998,203.76419565000106,50737.102422 2025-11-05,06:36:02.000,309,11078288,-795,0,1762324561,15123.763963339989,203.72895000000426,50737.26312576001 2025-11-05,06:36:03.000,309,11078245,-795,0,1762324562,15123.770699649998,203.72895000000426,50737.221203040004 2025-11-05,06:36:04.000,309,11078323,-795,0,1762324563,15123.811117509998,203.73599913000362,50737.31203560001 2025-11-05,06:36:05.000,309,11078399,-795,0,1762324564,15123.817853819994,203.6937043500002,50737.31902272 2025-11-05,06:36:06.000,309,11078205,-795,0,1762324565,15123.838062749994,203.6937043500002,50737.36094544001 2025-11-05,06:36:07.000,309,11078331,-795,0,1762324566,15123.858271679994,203.7078026099989,50737.39588104 2025-11-05,06:36:08.000,309,11078248,-795,0,1762324567,15123.885216919989,203.7571465200017,50737.4168424 2025-11-05,06:36:09.000,309,11078229,-795,0,1762324568,15123.871744299999,203.7571465200017,50737.36793256 2025-11-05,06:36:10.000,309,11078242,-795,0,1762324569,15123.865007989989,203.75009739000234,50737.17928032 2025-11-05,06:36:11.000,309,11078309,-795,0,1762324570,15123.918898469994,203.7078026099989,50737.36793256 2025-11-05,06:36:12.000,309,11078200,-795,0,1762324571,15123.918898469994,203.71485173999827,50737.50068784001 2025-11-05,06:36:13.000,309,11078288,-795,0,1762324572,15123.932371089999,203.72895000000426,50737.54261056 2025-11-05,06:36:14.000,309,11078329,-795,0,1762324573,15123.952580019999,203.7078026099989,50737.577546160006 2025-11-05,06:36:15.000,309,11078296,-795,0,1762324574,15123.92563477999,203.67960609000147,50737.507674960005 2025-11-05,06:36:16.000,309,11078314,-795,0,1762324575,15123.918898469994,203.67960609000147,50737.49370072 2025-11-05,06:36:17.000,309,11078255,-795,0,1762324576,15123.939107399994,203.6725569600021,50737.577546160006 2025-11-05,06:36:18.000,309,11078276,-795,0,1762324577,15123.959316329994,203.6584587000034,50737.49370072 2025-11-05,06:36:19.000,309,11078209,-795,0,1762324578,15123.98626156999,203.68665522000083,50737.45177800001 2025-11-05,06:36:20.000,309,11078277,-795,0,1762324579,15123.838062749994,203.71485173999827,50737.31203560001 2025-11-05,06:36:21.000,309,11078257,-795,0,1762324580,15124.019943119994,203.73599913000362,50737.5915204 2025-11-05,06:36:22.000,309,11078219,-795,0,1762324581,15123.92563477999,203.7078026099989,50737.60549464 2025-11-05,06:36:23.000,309,11078331,-795,0,1762324582,15124.019943119994,203.7219008700049,50737.626456000005 2025-11-05,06:36:24.000,309,11078247,-795,0,1762324583,15124.01320681,203.74304826000298,50737.5915204 2025-11-05,06:36:25.000,309,11078220,-795,0,1762324584,15124.019943119994,203.72895000000426,50737.5915204 2025-11-05,06:36:26.000,309,11078421,-795,0,1762324585,15124.04688835999,203.79944129999785,50737.6613916 2025-11-05,06:36:27.000,309,11078310,-795,0,1762324586,15124.019943119994,203.7571465200017,50737.58453328 2025-11-05,06:36:28.000,309,11078217,-795,0,1762324587,15124.080569909995,203.81353956000385,50737.689340079996 2025-11-05,06:36:29.000,309,11078311,-795,0,1762324588,15124.05362467,203.83468695000192,50737.63344312 2025-11-05,06:36:30.000,309,11078359,-795,0,1762324589,15123.959316329994,203.77124478000042,50737.409855280006 2025-11-05,06:36:31.000,309,11078301,-795,0,1762324590,15124.040152049995,203.76419565000106,50737.66837872001 2025-11-05,06:36:32.000,309,11078205,-795,0,1762324591,15124.00647049999,203.8205886900032,50737.745237040006 2025-11-05,06:36:33.000,309,11078242,-795,0,1762324592,15124.04688835999,203.85583434,50737.724275680004 2025-11-05,06:36:34.000,309,11078191,-795,0,1762324593,15124.10751514999,203.86288346999936,50737.689340079996 2025-11-05,06:36:35.000,309,11078193,-795,0,1762324594,15124.060360979995,203.81353956000385,50737.85004384 2025-11-05,06:36:36.000,309,11078268,-795,0,1762324595,15124.100778839995,203.84878521000064,50737.86401808001 2025-11-05,06:36:37.000,309,11078305,-795,0,1762324596,15124.05362467,203.86993259999872,50737.843056720005 2025-11-05,06:36:38.000,309,11078265,-795,0,1762324597,15124.04688835999,203.86993259999872,50737.77318552 2025-11-05,06:36:39.000,309,11078259,-795,0,1762324598,15124.040152049995,203.8840308600047,50737.87799232 2025-11-05,06:36:40.000,309,11078230,-795,0,1762324599,15123.98626156999,203.86993259999872,50737.63344312 2025-11-05,06:36:41.000,309,11078244,-795,0,1762324600,15124.02667942999,203.94747302999895,50737.78715976001 2025-11-05,06:36:42.000,309,11078292,-795,0,1762324601,15124.00647049999,203.84173608000128,50737.82908248 2025-11-05,06:36:43.000,309,11078186,-795,0,1762324602,15123.99299788,203.9051782500028,50737.745237040006 2025-11-05,06:36:44.000,309,11078330,-795,0,1762324603,15124.05362467,203.86993259999872,50737.87799232 2025-11-05,06:36:45.000,309,11078291,-795,0,1762324604,15124.05362467,203.94747302999895,50737.77318552 2025-11-05,06:36:46.000,309,11078272,-795,0,1762324605,15124.019943119994,203.94747302999895,50737.745237040006 2025-11-05,06:36:47.000,309,11078298,-795,0,1762324606,15123.99299788,203.97566955000366,50737.8710052 2025-11-05,06:36:48.000,309,11078305,-795,0,1762324607,15124.060360979995,204.0038660700011,50737.9408764 2025-11-05,06:36:49.000,309,11078255,-795,0,1762324608,15124.02667942999,203.96157128999766,50737.92690216 2025-11-05,06:36:50.000,309,11078296,-795,0,1762324609,15123.98626156999,203.91222738000215,50737.69632720001 2025-11-05,06:36:51.000,309,11078257,-795,0,1762324610,15123.999734189994,204.05320998000388,50737.857030959996 2025-11-05,06:36:52.000,309,11078294,-795,0,1762324611,15124.060360979995,204.05320998000388,50737.96882488 2025-11-05,06:36:53.000,309,11078325,-795,0,1762324612,15124.05362467,204.02501345999917,50737.94786352 2025-11-05,06:36:54.000,309,11078336,-795,0,1762324613,15124.040152049995,204.0391117199979,50737.96882488 2025-11-05,06:36:55.000,309,11078288,-795,0,1762324614,15124.04688835999,204.02501345999917,50737.98978624 2025-11-05,06:36:56.000,309,11078272,-795,0,1762324615,15123.999734189994,204.06025911000324,50737.96882488 2025-11-05,06:36:57.000,309,11078221,-795,0,1762324616,15124.05362467,204.07435737000196,50737.91991504 2025-11-05,06:36:58.000,309,11078355,-795,0,1762324617,15124.0738336,204.0038660700011,50737.86401808001 2025-11-05,06:36:59.000,309,11078324,-795,0,1762324618,15124.0738336,204.02501345999917,50737.82209536 2025-11-05,06:37:00.000,309,11078249,-795,0,1762324619,15124.03341574,204.0038660700011,50737.77318552 2025-11-05,06:37:01.000,309,11078299,-795,0,1762324620,15124.060360979995,203.98976781000238,50737.675365840005 2025-11-05,06:37:02.000,309,11078267,-795,0,1762324621,15124.100778839995,204.02501345999917,50737.87799232 2025-11-05,06:37:03.000,309,11078261,-795,0,1762324622,15124.11425146,203.9686204200043,50737.92690216 2025-11-05,06:37:04.000,309,11078323,-795,0,1762324623,15124.12772407999,203.97566955000366,50738.00376048001 2025-11-05,06:37:05.000,309,11078303,-795,0,1762324624,15124.161405629995,203.89107999000407,50737.99677336 2025-11-05,06:37:06.000,309,11078291,-795,0,1762324625,15124.15466932,203.97566955000366,50737.9408764 2025-11-05,06:37:07.000,309,11078251,-795,0,1762324626,15124.161405629995,203.8840308600047,50738.00376048001 2025-11-05,06:37:08.000,309,11078270,-795,0,1762324627,15124.23550504,203.8840308600047,50738.059657440004 2025-11-05,06:37:09.000,309,11078251,-795,0,1762324628,15124.22876872999,203.9404238999996,50738.01773472 2025-11-05,06:37:10.000,309,11078289,-795,0,1762324629,15124.13446039,203.8840308600047,50737.843056720005 2025-11-05,06:37:11.000,309,11078226,-795,0,1762324630,15124.15466932,203.87698172999808,50737.87799232 2025-11-05,06:37:12.000,309,11078191,-795,0,1762324631,15124.201823489995,203.81353956000385,50738.03869608 2025-11-05,06:37:13.000,309,11078235,-795,0,1762324632,15124.16814193999,203.87698172999808,50738.129528640005 2025-11-05,06:37:14.000,309,11078341,-795,0,1762324633,15124.181614559995,203.86993259999872,50738.03170896001 2025-11-05,06:37:15.000,309,11078225,-795,0,1762324634,15124.12772407999,203.86993259999872,50738.024721839996 2025-11-05,06:37:16.000,309,11078290,-795,0,1762324635,15124.17487825,203.84878521000064,50738.10158016001 2025-11-05,06:37:17.000,309,11078267,-795,0,1762324636,15124.161405629995,203.9051782500028,50738.15049000001 2025-11-05,06:37:18.000,309,11078230,-755,0,1762324637,15124.120987769995,203.82763782000256,50738.16446424 2025-11-05,06:37:19.000,309,11078270,-795,0,1762324638,15124.10751514999,203.84173608000128,50738.08760592 2025-11-05,06:37:20.000,309,11078341,-635,0,1762324639,15123.979525259994,203.85583434,50737.92690216 2025-11-05,06:37:21.000,309,11078193,-795,0,1762324640,15124.04688835999,203.7571465200017,50738.059657440004 2025-11-05,06:37:22.000,309,11078265,-795,0,1762324641,15124.100778839995,203.82763782000256,50738.129528640005 2025-11-05,06:37:23.000,309,11078217,-795,0,1762324642,15124.04688835999,203.79944129999785,50738.059657440004 2025-11-05,06:37:24.000,309,11078279,-795,0,1762324643,15124.019943119994,203.87698172999808,50738.10856728 2025-11-05,06:37:25.000,309,11078268,-795,0,1762324644,15124.06709728999,203.82763782000256,50738.13651576 2025-11-05,06:37:26.000,309,11078328,-795,0,1762324645,15124.01320681,203.83468695000192,50738.08760592 2025-11-05,06:37:27.000,309,11078321,-795,0,1762324646,15124.01320681,203.82763782000256,50738.07363168001 2025-11-05,06:37:28.000,309,11078339,-795,0,1762324647,15123.972788949999,203.8064904300045,50738.09459304 2025-11-05,06:37:29.000,309,11078322,-795,0,1762324648,15123.999734189994,203.83468695000192,50738.06664456 2025-11-05,06:37:30.000,309,11078409,-795,0,1762324649,15123.90542584999,203.78534303999913,50737.912927920006 2025-11-05,06:37:31.000,309,11078291,-795,0,1762324650,15123.96605263999,203.83468695000192,50738.09459304 2025-11-05,06:37:32.000,309,11078300,-795,0,1762324651,15123.918898469994,203.8205886900032,50738.10856728 2025-11-05,06:37:33.000,309,11078324,-795,0,1762324652,15123.92563477999,203.81353956000385,50738.1155544 2025-11-05,06:37:34.000,309,11078318,-795,0,1762324653,15123.96605263999,203.81353956000385,50738.10158016001 2025-11-05,06:37:35.000,309,11078408,-795,0,1762324654,15123.999734189994,203.85583434,50738.07363168001 2025-11-05,06:37:36.000,309,11078295,-795,0,1762324655,15123.979525259994,203.83468695000192,50738.12254152001 2025-11-05,06:37:37.000,309,11078370,-795,0,1762324656,15124.040152049995,203.79944129999785,50738.1854256 2025-11-05,06:37:38.000,309,11078243,-795,0,1762324657,15124.04688835999,203.7923921699985,50738.14350288 2025-11-05,06:37:39.000,309,11078306,-795,0,1762324658,15124.02667942999,203.84173608000128,50738.03869608 2025-11-05,06:37:40.000,309,11078338,-795,0,1762324659,15124.05362467,203.84878521000064,50737.801134 2025-11-05,06:37:41.000,309,11078299,-795,0,1762324660,15124.14793300999,203.78534303999913,50737.975812 2025-11-05,06:37:42.000,309,11078364,-795,0,1762324661,15124.17487825,203.7923921699985,50738.0456832 2025-11-05,06:37:43.000,309,11078312,-795,0,1762324662,15124.262450279995,203.7571465200017,50738.129528640005 2025-11-05,06:37:44.000,309,11078233,-795,0,1762324663,15124.33654969,203.7571465200017,50738.1155544 2025-11-05,06:37:45.000,309,11078352,-795,0,1762324664,15124.35675862,203.71485173999827,50738.16446424 2025-11-05,06:37:46.000,309,11078314,-795,0,1762324665,15124.363494929996,203.7219008700049,50738.13651576 2025-11-05,06:37:47.000,309,11078256,-795,0,1762324666,15124.444330649996,203.63731130999804,50738.07363168001 2025-11-05,06:37:48.000,309,11078238,-795,0,1762324667,15124.484748509996,203.64436044000468,50738.09459304 2025-11-05,06:37:49.000,309,11078328,-795,0,1762324668,15124.558847920001,203.6937043500002,50738.15049000001 2025-11-05,06:37:50.000,309,11078296,-795,0,1762324669,15124.518430060001,203.61616391999996,50737.92690216 2025-11-05,06:37:51.000,309,11078391,-795,0,1762324670,15124.579056850002,203.62321304999932,50737.912927920006 2025-11-05,06:37:52.000,309,11078309,-795,0,1762324671,15124.599265780002,203.62321304999932,50738.01773472 2025-11-05,06:37:53.000,309,11078241,-795,0,1762324672,15124.538638990001,203.65140957000403,50738.03869608 2025-11-05,06:37:54.000,309,11078274,-795,0,1762324673,15124.531902679992,203.63026217999868,50738.129528640005 2025-11-05,06:37:55.000,309,11078340,-795,0,1762324674,15124.498221130001,203.5738691400038,50738.08760592 2025-11-05,06:37:56.000,309,11078210,-795,0,1762324675,15124.565584229997,203.61616391999996,50738.12254152001 2025-11-05,06:37:57.000,309,11078322,-795,0,1762324676,15124.545375299997,203.59501653000189,50738.13651576 2025-11-05,06:37:58.000,309,11078305,-795,0,1762324677,15124.484748509996,203.6091147900006,50738.22036120001 2025-11-05,06:37:59.000,309,11078314,-795,0,1762324678,15124.464539579996,203.59501653000189,50738.14350288 2025-11-05,06:38:00.000,309,11078401,-795,0,1762324679,15124.31634076,203.58796740000253,50737.93388928001 2025-11-05,06:38:01.000,309,11078342,-795,0,1762324680,15124.41738541,203.63026217999868,50738.21337408 2025-11-05,06:38:02.000,309,11078333,-795,0,1762324681,15124.410649099991,203.58796740000253,50738.192412719996 2025-11-05,06:38:03.000,309,11078304,-795,0,1762324682,15124.35002230999,203.59501653000189,50738.1155544 2025-11-05,06:38:04.000,309,11078280,-795,0,1762324683,15124.39717648,203.61616391999996,50738.07363168001 2025-11-05,06:38:05.000,309,11078294,-795,0,1762324684,15124.370231239991,203.63026217999868,50738.129528640005 2025-11-05,06:38:06.000,309,11078268,-795,0,1762324685,15124.390440169991,203.6725569600021,50738.07363168001 2025-11-05,06:38:07.000,309,11078308,-795,0,1762324686,15124.41738541,203.65140957000403,50738.129528640005 2025-11-05,06:38:08.000,309,11078268,-795,0,1762324687,15124.35675862,203.63026217999868,50738.09459304 2025-11-05,06:38:09.000,309,11078399,-795,0,1762324688,15124.403912789996,203.6091147900006,50738.178438480005 2025-11-05,06:38:10.000,309,11078289,-795,0,1762324689,15124.29613183,203.55272174999845,50737.98279912001 2025-11-05,06:38:11.000,309,11078420,-795,0,1762324690,15124.403912789996,203.63731130999804,50738.1155544 2025-11-05,06:38:12.000,309,11078322,-795,0,1762324691,15124.343285999996,203.6091147900006,50738.15747712 2025-11-05,06:38:13.000,309,11078294,-795,0,1762324692,15124.363494929996,203.59501653000189,50738.16446424 2025-11-05,06:38:14.000,309,11078306,-795,0,1762324693,15124.370231239991,203.63026217999868,50738.19939984001 2025-11-05,06:38:15.000,309,11078296,-795,0,1762324694,15124.410649099991,203.58091827000317,50738.10856728 2025-11-05,06:38:16.000,309,11078306,-795,0,1762324695,15124.403912789996,203.61616391999996,50738.14350288 2025-11-05,06:38:17.000,309,11078381,-795,0,1762324696,15124.424121719996,203.61616391999996,50738.16446424 2025-11-05,06:38:18.000,309,11078319,-795,0,1762324697,15124.41738541,203.6584587000034,50738.23433544 2025-11-05,06:38:19.000,309,11078265,-795,0,1762324698,15124.390440169991,203.67960609000147,50738.17145136001 2025-11-05,06:38:20.000,309,11078301,-795,0,1762324699,15124.35675862,203.6725569600021,50737.891966560004 2025-11-05,06:38:21.000,309,11078288,-795,0,1762324700,15124.464539579996,203.8064904300045,50738.10856728 2025-11-05,06:38:22.000,309,11078242,-795,0,1762324701,15124.424121719996,203.71485173999827,50738.09459304 2025-11-05,06:38:23.000,309,11078288,-795,0,1762324702,15124.478012200001,203.6584587000034,50738.19939984001 2025-11-05,06:38:24.000,309,11078314,-795,0,1762324703,15124.471275889991,203.73599913000362,50738.10158016001 2025-11-05,06:38:25.000,309,11078172,-795,0,1762324704,15124.498221130001,203.77124478000042,50738.15049000001 2025-11-05,06:38:26.000,309,11078295,-795,0,1762324705,15124.518430060001,203.77829390999977,50738.248309680006 2025-11-05,06:38:27.000,309,11078253,-795,0,1762324706,15124.525166369996,203.7078026099989,50738.26228392 2025-11-05,06:38:28.000,309,11078250,-795,0,1762324707,15124.518430060001,203.77829390999977,50738.15747712 2025-11-05,06:38:29.000,309,11078305,-795,0,1762324708,15124.579056850002,203.71485173999827,50738.10158016001 2025-11-05,06:38:30.000,309,11078255,-795,0,1762324709,15124.552111609992,203.68665522000083,50737.83606960001 2025-11-05,06:38:31.000,309,11078273,-795,0,1762324710,15124.653156259992,203.77829390999977,50738.0456832 2025-11-05,06:38:32.000,309,11078232,-795,0,1762324711,15124.680101500002,203.7219008700049,50738.05267032001 2025-11-05,06:38:33.000,309,11078326,-795,0,1762324712,15124.794618769993,203.73599913000362,50738.010747600005 2025-11-05,06:38:34.000,309,11078259,-795,0,1762324713,15124.787882459997,203.77829390999977,50738.0456832 2025-11-05,06:38:35.000,309,11078313,-795,0,1762324714,15124.814827699993,203.78534303999913,50737.99677336 2025-11-05,06:38:36.000,309,11078242,-795,0,1762324715,15124.868718179998,203.71485173999827,50738.00376048001 2025-11-05,06:38:37.000,309,11078237,-795,0,1762324716,15124.915872349993,203.72895000000426,50738.0456832 2025-11-05,06:38:38.000,309,11078328,-795,0,1762324717,15125.050598549999,203.71485173999827,50738.13651576 2025-11-05,06:38:39.000,309,11078186,-795,0,1762324718,15125.010180689998,203.81353956000385,50738.192412719996 2025-11-05,06:38:40.000,309,11078308,-795,0,1762324719,15124.963026519988,203.68665522000083,50737.92690216 2025-11-05,06:38:41.000,309,11078313,-795,0,1762324720,15125.171852129999,203.67960609000147,50738.03869608 2025-11-05,06:38:42.000,309,11078314,-795,0,1762324721,15125.259424159995,203.7078026099989,50738.08760592 2025-11-05,06:38:43.000,309,11078273,-795,0,1762324722,15125.259424159995,203.60206566000124,50738.129528640005 2025-11-05,06:38:44.000,309,11078223,-795,0,1762324723,15125.360468809995,203.5738691400038,50738.178438480005 2025-11-05,06:38:45.000,309,11078345,-795,0,1762324724,15125.45477715,203.58091827000317,50738.06664456 2025-11-05,06:38:46.000,309,11078280,-795,0,1762324725,15125.53561287,203.51747610000166,50738.09459304 2025-11-05,06:38:47.000,309,11078158,-795,0,1762324726,15125.623184899996,203.4610830599995,50738.07363168001 2025-11-05,06:38:48.000,309,11078234,-795,0,1762324727,15125.63665752,203.48927958000422,50738.00376048001 2025-11-05,06:38:49.000,309,11078301,-795,0,1762324728,15125.811801579992,203.43288654000207,50738.024721839996 2025-11-05,06:38:50.000,309,11078287,-795,0,1762324729,15125.811801579992,203.41878828000335,50737.961837760005 2025-11-05,06:38:51.000,309,11078434,-795,0,1762324730,15125.845483129997,203.3482969800025,50737.9408764 2025-11-05,06:38:52.000,309,11078191,-795,0,1762324731,15125.919582540002,203.37649349999992,50738.01773472 2025-11-05,06:38:53.000,309,11078330,-795,0,1762324732,15126.040836120002,203.3271495900044,50738.10158016001 2025-11-05,06:38:54.000,309,11078236,-795,0,1762324733,15126.067781359998,203.24960916000418,50738.059657440004 2025-11-05,06:38:55.000,309,11078340,-635,0,1762324734,15126.141880769988,203.29190394000034,50738.10856728 2025-11-05,06:38:56.000,309,11078267,-795,0,1762324735,15126.162089699988,203.27075655000226,50738.129528640005 2025-11-05,06:38:57.000,309,11078146,-795,0,1762324736,15126.209243869998,203.24960916000418,50738.13651576 2025-11-05,06:38:58.000,309,11078253,-795,0,1762324737,15126.290079589999,203.19321612000203,50738.192412719996 2025-11-05,06:38:59.000,309,11078264,-795,0,1762324738,15126.276606969994,203.15797046999796,50738.16446424 2025-11-05,06:39:00.000,309,11078257,-795,0,1762324739,15126.249661729998,203.1650196000046,50738.010747600005 2025-11-05,06:39:01.000,309,11078195,-795,0,1762324740,15126.317024829994,203.08043003999774,50738.16446424 2025-11-05,06:39:02.000,309,11078263,-795,0,1762324741,15126.391124239999,203.00993874000415,50738.178438480005 2025-11-05,06:39:03.000,309,11078244,-795,0,1762324742,15126.4315421,203.0028896100048,50738.15747712 2025-11-05,06:39:04.000,309,11078216,-795,0,1762324743,15126.52585043999,203.02403700000286,50738.17145136001 2025-11-05,06:39:05.000,309,11078187,-795,0,1762324744,15126.539323059995,203.02403700000286,50738.248309680006 2025-11-05,06:39:06.000,309,11078235,-795,0,1762324745,15126.50564150999,202.89715265999985,50738.1854256 2025-11-05,06:39:07.000,309,11078274,-795,0,1762324746,15126.579740919995,202.9042017899992,50738.1155544 2025-11-05,06:39:08.000,309,11078173,-795,0,1762324747,15126.64710401999,202.87600527000177,50738.21337408 2025-11-05,06:39:09.000,309,11078354,-795,0,1762324748,15126.62689508999,202.76321919000475,50738.16446424 2025-11-05,06:39:10.000,309,11078216,-795,0,1762324749,15126.54605936999,202.79846484000154,50737.9408764 2025-11-05,06:39:11.000,309,11078253,-795,0,1762324750,15126.61342247,202.73502267000003,50738.07363168001 2025-11-05,06:39:12.000,309,11078264,-795,0,1762324751,15126.741412359996,202.68567876000452,50738.15747712 2025-11-05,06:39:13.000,309,11078254,-795,0,1762324752,15126.72793973999,202.6574822399998,50738.12254152001 2025-11-05,06:39:14.000,309,11078260,-795,0,1762324753,15126.741412359996,202.50945050999871,50738.129528640005 2025-11-05,06:39:15.000,309,11078258,-795,0,1762324754,15126.74814866999,202.6081383300043,50738.1854256 2025-11-05,06:39:16.000,309,11078334,-795,0,1762324755,15126.76835759999,202.53059790000407,50738.22036120001 2025-11-05,06:39:17.000,309,11078293,-795,0,1762324756,15126.75488498,202.50240137999936,50738.26927104001 2025-11-05,06:39:18.000,309,11078368,-795,0,1762324757,15126.81551177,202.48830312000064,50738.29023240001 2025-11-05,06:39:19.000,309,11078302,-795,0,1762324758,15126.842457009996,202.46715573000256,50738.248309680006 2025-11-05,06:39:20.000,309,11078280,-795,0,1762324759,15126.79530284,202.3614187800049,50738.09459304 2025-11-05,06:39:21.000,309,11078281,-795,0,1762324760,15126.876138560001,202.35436964999826,50738.30420664 2025-11-05,06:39:22.000,309,11078233,-795,0,1762324761,15126.923292729996,202.3473205199989,50738.31119376 2025-11-05,06:39:23.000,309,11078292,-795,0,1762324762,15126.876138560001,202.26978008999868,50738.30420664 2025-11-05,06:39:24.000,309,11078244,-795,0,1762324763,15126.936765350001,202.2133870500038,50738.297219520005 2025-11-05,06:39:25.000,309,11078377,-795,0,1762324764,15127.037810000002,202.17109227000037,50738.31119376 2025-11-05,06:39:26.000,309,11078338,-795,0,1762324765,15127.024337379997,202.07240445000207,50738.248309680006 2025-11-05,06:39:27.000,309,11078256,-795,0,1762324766,15127.051282619992,202.10765009999886,50738.23433544 2025-11-05,06:39:28.000,309,11078252,-795,0,1762324767,15127.118645720002,202.11469922999822,50738.29023240001 2025-11-05,06:39:29.000,309,11078350,-795,0,1762324768,15127.084964169997,202.17109227000037,50738.33215512 2025-11-05,06:39:30.000,309,11078259,-795,0,1762324769,15127.031073689992,202.13584662000358,50738.13651576 2025-11-05,06:39:31.000,309,11078302,-795,0,1762324770,15127.078227860002,202.03010966999864,50738.17145136001 2025-11-05,06:39:32.000,309,11078357,-795,0,1762324771,15127.091700479992,202.0019131500012,50738.24132256001 2025-11-05,06:39:33.000,309,11078320,-795,0,1762324772,15127.111909409992,201.99486402000184,50738.3601036 2025-11-05,06:39:34.000,309,11078304,-795,0,1762324773,15127.159063580002,202.04420793000463,50738.35311648 2025-11-05,06:39:35.000,309,11078280,-795,0,1762324774,15127.179272510002,201.9384709799997,50738.33914224001 2025-11-05,06:39:36.000,309,11078292,-795,0,1762324775,15127.226426679998,201.9666675000044,50738.30420664 2025-11-05,06:39:37.000,309,11078367,-795,0,1762324776,15127.253371919993,201.89617620000354,50738.37407784 2025-11-05,06:39:38.000,309,11078375,-795,0,1762324777,15127.206217749997,201.88912707000418,50738.29023240001 2025-11-05,06:39:39.000,309,11078407,-795,0,1762324778,15127.172536199992,201.91732359000162,50738.3601036 2025-11-05,06:39:40.000,309,11078328,-795,0,1762324779,15127.152327269992,201.91732359000162,50738.12254152001 2025-11-05,06:39:41.000,309,11078222,-795,0,1762324780,15127.266844539998,201.91027446000226,50738.33914224001 2025-11-05,06:39:42.000,309,11078325,-795,0,1762324781,15127.347680259998,201.8538814200001,50738.297219520005 2025-11-05,06:39:43.000,309,11078320,-795,0,1762324782,15127.300526089988,201.8397831600014,50738.38106496 2025-11-05,06:39:44.000,309,11078321,-795,0,1762324783,15127.307262399998,201.84683229000075,50738.395039200004 2025-11-05,06:39:45.000,309,11078279,-795,0,1762324784,15127.367889189998,201.81158664000395,50738.45093616 2025-11-05,06:39:46.000,309,11078229,-795,0,1762324785,15127.354416569993,201.8045375100046,50738.40202632 2025-11-05,06:39:47.000,309,11078271,-795,0,1762324786,15127.388098119998,201.7904392499986,50738.31119376 2025-11-05,06:39:48.000,309,11078315,-795,0,1762324787,15127.394834429993,201.7904392499986,50738.37407784 2025-11-05,06:39:49.000,309,11078365,-795,0,1762324788,15127.415043359993,201.7551936000018,50738.38106496 2025-11-05,06:39:50.000,309,11078232,-795,0,1762324789,15127.327471329998,201.71289881999837,50738.1155544 2025-11-05,06:39:51.000,309,11078251,-795,0,1762324790,15127.415043359993,201.705849689999,50738.36709072001 2025-11-05,06:39:52.000,309,11078297,-795,0,1762324791,15127.475670149994,201.73404621000373,50738.40202632 2025-11-05,06:39:53.000,309,11078283,-795,0,1762324792,15127.495879079994,201.68470230000094,50738.4299748 2025-11-05,06:39:54.000,309,11078391,-795,0,1762324793,15127.435252289994,201.71994794999773,50738.325168 2025-11-05,06:39:55.000,309,11078246,-795,0,1762324794,15127.468933839998,201.705849689999,50738.38805208001 2025-11-05,06:39:56.000,309,11078262,-795,0,1762324795,15127.56324217999,201.66355491000286,50738.325168 2025-11-05,06:39:57.000,309,11078246,-795,0,1762324796,15127.56324217999,201.71994794999773,50738.33914224001 2025-11-05,06:39:58.000,309,11078250,-795,0,1762324797,15127.569978489999,201.6917514300003,50738.31119376 2025-11-05,06:39:59.000,309,11078311,-795,0,1762324798,15127.63060528,201.74814447000244,50738.36709072001 2025-11-05,06:40:00.000,309,11078203,-795,0,1762324799,15127.529560629999,201.71994794999773,50738.178438480005 2025-11-05,06:40:01.000,309,11078226,-795,0,1762324800,15127.69123207,201.81158664000395,50738.30420664 2025-11-05,06:40:02.000,309,11078285,-795,0,1762324801,15127.677759449994,201.83273403000203,50738.33215512 2025-11-05,06:40:03.000,309,11078207,-795,0,1762324802,15127.778804099995,201.76929186000052,50738.29023240001 2025-11-05,06:40:04.000,309,11078330,-795,0,1762324803,15127.758595169995,201.8538814200001,50738.35311648 2025-11-05,06:40:05.000,309,11078288,-795,0,1762324804,15127.819221959995,201.8538814200001,50738.33914224001 2025-11-05,06:40:06.000,309,11078202,-795,0,1762324805,15127.81248565,201.8397831600014,50738.2552968 2025-11-05,06:40:07.000,309,11078268,-795,0,1762324806,15127.859639819995,201.86093054999947,50738.26927104001 2025-11-05,06:40:08.000,309,11078262,-795,0,1762324807,15127.920266609995,201.8538814200001,50738.297219520005 2025-11-05,06:40:09.000,309,11078402,-795,0,1762324808,15127.83269458,201.9032253300029,50738.28324528 2025-11-05,06:40:10.000,309,11078275,-795,0,1762324809,15127.80574933999,201.87502880999818,50738.1155544 2025-11-05,06:40:11.000,309,11078209,-795,0,1762324810,15127.85290351,201.95961836999777,50738.16446424 2025-11-05,06:40:12.000,309,11078272,-795,0,1762324811,15127.88658505999,201.98076576000312,50738.10856728 2025-11-05,06:40:13.000,309,11078215,-795,0,1762324812,15127.97415709,201.97371663000376,50738.227348320004 2025-11-05,06:40:14.000,309,11078346,-795,0,1762324813,15127.99436602,201.97371663000376,50738.15747712 2025-11-05,06:40:15.000,309,11078293,-795,0,1762324814,15128.095410670001,202.051257060004,50738.26228392 2025-11-05,06:40:16.000,309,11078189,-795,0,1762324815,15128.115619600001,202.01601140999992,50738.26228392 2025-11-05,06:40:17.000,309,11078214,-795,0,1762324816,15128.122355909996,202.07945358000143,50738.26228392 2025-11-05,06:40:18.000,309,11078254,-795,0,1762324817,15128.129092219991,202.12174836000486,50738.29023240001 2025-11-05,06:40:19.000,309,11078391,-795,0,1762324818,15128.156037460001,202.12879749000422,50738.2552968 2025-11-05,06:40:20.000,309,11078313,-795,0,1762324819,15128.122355909996,202.0653553200027,50738.129528640005 2025-11-05,06:40:21.000,309,11078261,-795,0,1762324820,15128.216664250001,202.0653553200027,50738.17145136001 2025-11-05,06:40:22.000,309,11078202,-795,0,1762324821,15128.263818419997,202.07240445000207,50738.30420664 2025-11-05,06:40:23.000,309,11078197,-795,0,1762324822,15128.277291040002,202.1006009699995,50738.27625816 2025-11-05,06:40:24.000,309,11078198,-795,0,1762324823,15128.317708900002,202.1006009699995,50738.35311648 2025-11-05,06:40:25.000,309,11078374,-795,0,1762324824,15128.324445209997,202.09355184000015,50738.23433544 2025-11-05,06:40:26.000,309,11078307,-795,0,1762324825,15128.337917830002,202.10765009999886,50738.15747712 2025-11-05,06:40:27.000,309,11078299,-795,0,1762324826,15128.412017239993,202.17109227000037,50738.23433544 2025-11-05,06:40:28.000,309,11078268,-795,0,1762324827,15128.398544620002,202.11469922999822,50738.20638696 2025-11-05,06:40:29.000,309,11078251,-795,0,1762324828,15128.398544620002,202.07945358000143,50738.178438480005 2025-11-05,06:40:30.000,309,11078325,-795,0,1762324829,15128.317708900002,202.0653553200027,50737.94786352 2025-11-05,06:40:31.000,309,11078353,-795,0,1762324830,15128.371599379992,202.11469922999822,50738.080618800006 2025-11-05,06:40:32.000,309,11078256,-795,0,1762324831,15128.391808309992,202.10765009999886,50738.14350288 2025-11-05,06:40:33.000,309,11078240,-795,0,1762324832,15128.479380340003,202.1499448800023,50738.15747712 2025-11-05,06:40:34.000,309,11078247,-795,0,1762324833,15128.412017239993,202.15699401000165,50738.15049000001 2025-11-05,06:40:35.000,309,11078378,-795,0,1762324834,15128.358126760002,202.164043140001,50738.178438480005 2025-11-05,06:40:36.000,309,11078344,-795,0,1762324835,15128.432226169993,202.26978008999868,50738.06664456 2025-11-05,06:40:37.000,309,11078330,-795,0,1762324836,15128.385071999997,202.1499448800023,50738.12254152001 2025-11-05,06:40:38.000,309,11078305,-795,0,1762324837,15128.331181519992,202.164043140001,50738.10158016001 2025-11-05,06:40:39.000,309,11078223,-795,0,1762324838,15128.344654139997,202.29092748000403,50738.19939984001 2025-11-05,06:40:40.000,309,11078304,-795,0,1762324839,15128.324445209997,202.26273095999932,50737.92690216 2025-11-05,06:40:41.000,309,11078384,-795,0,1762324840,15128.358126760002,202.2979766100034,50738.192412719996 2025-11-05,06:40:42.000,309,11078208,-795,0,1762324841,15128.317708900002,202.28387835000467,50738.15747712 2025-11-05,06:40:43.000,309,11078320,-795,0,1762324842,15128.317708900002,202.32617313000083,50738.17145136001 2025-11-05,06:40:44.000,309,11078331,-795,0,1762324843,15128.263818419997,202.3614187800049,50738.129528640005 2025-11-05,06:40:45.000,309,11078206,-715,0,1762324844,15128.277291040002,202.40371356000105,50738.13651576 2025-11-05,06:40:46.000,309,11078329,-795,0,1762324845,15128.297499970002,202.46715573000256,50738.1155544 2025-11-05,06:40:47.000,309,11078275,-795,0,1762324846,15128.243609489997,202.46715573000256,50738.21337408 2025-11-05,06:40:48.000,309,11078333,-795,0,1762324847,15128.257082110002,202.4107626900004,50738.17145136001 2025-11-05,06:40:49.000,309,11078264,-795,0,1762324848,15128.284027349997,202.51649963999807,50738.15747712 2025-11-05,06:40:50.000,309,11078272,-795,0,1762324849,15128.162773769996,202.45305747000384,50737.961837760005 2025-11-05,06:40:51.000,309,11078266,-795,0,1762324850,15128.203191629997,202.5235487700047,50738.07363168001 2025-11-05,06:40:52.000,309,11078175,-795,0,1762324851,15128.230136869992,202.5446961600028,50738.10856728 2025-11-05,06:40:53.000,309,11078374,-795,0,1762324852,15128.209927939992,202.6081383300043,50738.15049000001 2025-11-05,06:40:54.000,309,11078350,-795,0,1762324853,15128.223400559997,202.61518746000365,50738.129528640005 2025-11-05,06:40:55.000,309,11078279,-795,0,1762324854,15128.196455320001,202.68567876000452,50738.08760592 2025-11-05,06:40:56.000,309,11078203,-795,0,1762324855,15128.203191629997,202.69272789000388,50738.10856728 2025-11-05,06:40:57.000,309,11078224,-795,0,1762324856,15128.189719009992,202.72797354000068,50738.0456832 2025-11-05,06:40:58.000,309,11078232,-795,0,1762324857,15128.182982699997,202.78436658000282,50738.03170896001 2025-11-05,06:40:59.000,309,11078319,-795,0,1762324858,15128.209927939992,202.79846484000154,50738.10856728 2025-11-05,06:41:00.000,309,11078211,-795,0,1762324859,15128.081938049996,202.8689561400024,50737.94786352 2025-11-05,06:41:01.000,309,11078306,-795,0,1762324860,15128.223400559997,202.8689561400024,50738.178438480005 2025-11-05,06:41:02.000,309,11078288,-795,0,1762324861,15128.149301149992,202.83371048999834,50738.15049000001 2025-11-05,06:41:03.000,309,11078253,-795,0,1762324862,15128.169510079992,202.87600527000177,50738.059657440004 2025-11-05,06:41:04.000,309,11078289,-795,0,1762324863,15128.108883289991,202.953545700002,50737.98978624 2025-11-05,06:41:05.000,309,11078265,-795,0,1762324864,15128.095410670001,202.96764396000071,50737.98279912001 2025-11-05,06:41:06.000,309,11078373,-795,0,1762324865,15128.081938049996,202.99584047999815,50738.03170896001 2025-11-05,06:41:07.000,309,11078277,-675,0,1762324866,15128.135828530001,202.98174221999943,50737.9408764 2025-11-05,06:41:08.000,309,11078206,-795,0,1762324867,15128.095410670001,203.07338090999838,50738.010747600005 2025-11-05,06:41:09.000,309,11078257,-795,0,1762324868,15128.048256499991,203.12272482000117,50737.92690216 2025-11-05,06:41:10.000,309,11078225,-795,0,1762324869,15127.940475539996,203.15797046999796,50737.71728856001 2025-11-05,06:41:11.000,309,11078379,-795,0,1762324870,15127.99436602,203.25665829000354,50737.94786352 2025-11-05,06:41:12.000,309,11078275,-795,0,1762324871,15128.03478388,203.27075655000226,50737.961837760005 2025-11-05,06:41:13.000,309,11078341,-795,0,1762324872,15128.01457495,203.30600219999906,50737.98978624 2025-11-05,06:41:14.000,309,11078280,-795,0,1762324873,15127.920266609995,203.39059175999864,50737.94786352 2025-11-05,06:41:15.000,309,11078261,-795,0,1762324874,15127.95394816,203.3623952400012,50737.94786352 2025-11-05,06:41:16.000,309,11078227,-795,0,1762324875,15127.93373923,203.37649349999992,50737.9408764 2025-11-05,06:41:17.000,309,11078375,-795,0,1762324876,15127.89332137,203.43288654000207,50737.90594080001 2025-11-05,06:41:18.000,309,11078245,-795,0,1762324877,15127.85290351,203.47518131999823,50737.82908248 2025-11-05,06:41:19.000,309,11078276,-795,0,1762324878,15127.80574933999,203.48927958000422,50737.85004384 2025-11-05,06:41:20.000,309,11078321,-795,0,1762324879,15127.711441,203.5738691400038,50737.60549464 2025-11-05,06:41:21.000,309,11078330,-795,0,1762324880,15127.718177309995,203.50337784000294,50737.78715976001 2025-11-05,06:41:22.000,309,11078260,-795,0,1762324881,15127.76533147999,203.64436044000468,50737.82209536 2025-11-05,06:41:23.000,309,11078409,-795,0,1762324882,15127.758595169995,203.76419565000106,50737.88497944001 2025-11-05,06:41:24.000,309,11078277,-795,0,1762324883,15127.75185886,203.7571465200017,50737.745237040006 2025-11-05,06:41:25.000,309,11078290,-795,0,1762324884,15127.67102314,203.79944129999785,50737.77318552 2025-11-05,06:41:26.000,309,11078210,-795,0,1762324885,15127.64407789999,203.85583434,50737.76619840001 2025-11-05,06:41:27.000,309,11078266,-795,0,1762324886,15127.62386896999,203.89107999000407,50737.745237040006 2025-11-05,06:41:28.000,309,11078302,-795,0,1762324887,15127.576714799994,203.9686204200043,50737.81510824001 2025-11-05,06:41:29.000,309,11078313,-795,0,1762324888,15127.529560629999,204.0038660700011,50737.82209536 2025-11-05,06:41:30.000,309,11078184,-795,0,1762324889,15127.475670149994,204.1025538899994,50737.556584800004 2025-11-05,06:41:31.000,309,11078279,-795,0,1762324890,15127.502615389989,204.19419257999834,50737.78715976001 2025-11-05,06:41:32.000,309,11078246,-795,0,1762324891,15127.448724909998,204.28583127000456,50737.68235296 2025-11-05,06:41:33.000,309,11078259,-795,0,1762324892,15127.475670149994,204.29992953000328,50737.66837872001 2025-11-05,06:41:34.000,309,11078327,-795,0,1762324893,15127.374625499993,204.3492734399988,50737.70331432 2025-11-05,06:41:35.000,309,11078311,-795,0,1762324894,15127.361152879988,204.40566648000095,50737.65440448 2025-11-05,06:41:36.000,309,11078342,-795,0,1762324895,15127.287053469998,204.49025604000053,50737.66837872001 2025-11-05,06:41:37.000,309,11078217,-795,0,1762324896,15127.340943949988,204.57484560000012,50737.70331432 2025-11-05,06:41:38.000,309,11078222,-795,0,1762324897,15127.253371919993,204.53959995000332,50737.6613916 2025-11-05,06:41:39.000,309,11078178,-795,0,1762324898,15127.212954059993,204.6241895100029,50737.56357192 2025-11-05,06:41:40.000,309,11078326,-795,0,1762324899,15127.125382029997,204.68058254999778,50737.46575224 2025-11-05,06:41:41.000,309,11078399,-795,0,1762324900,15127.165799889997,204.758122979998,50737.58453328 2025-11-05,06:41:42.000,309,11078275,-795,0,1762324901,15127.165799889997,204.84271254000487,50737.65440448 2025-11-05,06:41:43.000,309,11078308,-795,0,1762324902,15127.138854650002,204.86385993000295,50737.5915204 2025-11-05,06:41:44.000,309,11078289,-795,0,1762324903,15127.071491549992,204.94140036000317,50737.54959768001 2025-11-05,06:41:45.000,309,11078186,-795,0,1762324904,15127.078227860002,205.01189166000404,50737.56357192 2025-11-05,06:41:46.000,309,11078269,-755,0,1762324905,15127.125382029997,205.02598992000276,50737.53562344 2025-11-05,06:41:47.000,309,11078237,-795,0,1762324906,15127.078227860002,205.0541864400002,50737.50068784001 2025-11-05,06:41:48.000,309,11078293,-755,0,1762324907,15127.024337379997,205.15992338999786,50737.521649199996 2025-11-05,06:41:49.000,309,11078323,-795,0,1762324908,15127.004128449997,205.21631643,50737.409855280006 2025-11-05,06:41:50.000,309,11078221,-795,0,1762324909,15126.869402249991,205.29385686000023,50737.221203040004 2025-11-05,06:41:51.000,309,11078330,-795,0,1762324910,15126.943501659996,205.32205337999767,50737.31902272 2025-11-05,06:41:52.000,309,11078220,-795,0,1762324911,15126.963710589996,205.45598685000004,50737.409855280006 2025-11-05,06:41:53.000,309,11078325,-795,0,1762324912,15126.977183210001,205.5123798900022,50737.37491968 2025-11-05,06:41:54.000,309,11078253,-795,0,1762324913,15126.869402249991,205.58287119000306,50737.339984080005 2025-11-05,06:41:55.000,309,11078308,-795,0,1762324914,15126.889611179991,205.63221509999858,50737.291074240005 2025-11-05,06:41:56.000,309,11078189,-795,0,1762324915,15126.8357207,205.78729595999903,50737.339984080005 2025-11-05,06:41:57.000,309,11078315,-795,0,1762324916,15126.822248079996,205.78729595999903,50737.353958319996 2025-11-05,06:41:58.000,309,11078299,-795,0,1762324917,15126.828984389991,205.86483638999925,50737.24915152 2025-11-05,06:41:59.000,309,11078244,-795,0,1762324918,15126.808775459991,205.93532769000012,50737.28408712001 2025-11-05,06:42:00.000,309,11078285,-795,0,1762324919,15126.66731294999,205.94942594999884,50736.99761520001 2025-11-05,06:42:01.000,309,11078217,-795,0,1762324920,15126.77509391,206.03401550999843,50737.221203040004 2025-11-05,06:42:02.000,309,11078245,-795,0,1762324921,15126.73467605,206.1045068099993,50737.15133184 2025-11-05,06:42:03.000,309,11078318,-795,0,1762324922,15126.71446712,206.12565420000465,50737.14434472001 2025-11-05,06:42:04.000,309,11078253,-795,0,1762324923,15126.72793973999,206.2313911500023,50737.123383360005 2025-11-05,06:42:05.000,309,11078194,-795,0,1762324924,15126.721203429996,206.3159807100019,50737.172293200005 2025-11-05,06:42:06.000,309,11078350,-795,0,1762324925,15126.64710401999,206.33712809999997,50737.17928032 2025-11-05,06:42:07.000,309,11078406,-795,0,1762324926,15126.6336314,206.4146685300002,50737.15831896 2025-11-05,06:42:08.000,309,11078248,-795,0,1762324927,15126.64710401999,206.464012440003,50737.13037048 2025-11-05,06:42:09.000,309,11078353,-795,0,1762324928,15126.620158779995,206.5133563499985,50737.08844776 2025-11-05,06:42:10.000,309,11078281,-795,0,1762324929,15126.61342247,206.5133563499985,50736.98364096 2025-11-05,06:42:11.000,309,11078296,-795,0,1762324930,15126.59321354,206.59089677999873,50736.9626796 2025-11-05,06:42:12.000,309,11078278,-795,0,1762324931,15126.599949849995,206.70368286000303,50737.03953792 2025-11-05,06:42:13.000,309,11078318,-795,0,1762324932,15126.57300461,206.74597763999918,50737.06748640001 2025-11-05,06:42:14.000,309,11078318,-795,0,1762324933,15126.599949849995,206.73892850999982,50736.92075688 2025-11-05,06:42:15.000,309,11078396,-795,0,1762324934,15126.599949849995,206.81646894000005,50736.8928084 2025-11-05,06:42:16.000,309,11078215,-795,0,1762324935,15126.59321354,206.8094198100007,50736.92075688 2025-11-05,06:42:17.000,309,11078323,-795,0,1762324936,15126.60668615999,206.83761632999813,50736.89979552001 2025-11-05,06:42:18.000,309,11078309,-795,0,1762324937,15126.56626829999,206.89400937000028,50736.906782640006 2025-11-05,06:42:19.000,309,11078346,-795,0,1762324938,15126.59321354,206.86581285000284,50736.80896296001 2025-11-05,06:42:20.000,309,11078307,-795,0,1762324939,15126.58647722999,207.00679545000457,50736.69018192001 2025-11-05,06:42:21.000,309,11078341,-795,0,1762324940,15126.599949849995,206.97859892999986,50736.71114328001 2025-11-05,06:42:22.000,309,11078237,-795,0,1762324941,15126.67404926,207.0208937100033,50736.87184704 2025-11-05,06:42:23.000,309,11078377,-795,0,1762324942,15126.61342247,207.09138501000416,50736.76005312001 2025-11-05,06:42:24.000,309,11078409,-795,0,1762324943,15126.59321354,207.1689254400044,50736.718130400004 2025-11-05,06:42:25.000,309,11078290,-795,0,1762324944,15126.58647722999,207.14072891999967,50736.78101448001 2025-11-05,06:42:26.000,309,11078264,-795,0,1762324945,15126.59321354,207.19007283000246,50736.78101448001 2025-11-05,06:42:27.000,309,11078220,-795,0,1762324946,15126.61342247,207.20417109000118,50736.76704024 2025-11-05,06:42:28.000,309,11078282,-795,0,1762324947,15126.64710401999,207.27466239000205,50736.70415616 2025-11-05,06:42:29.000,309,11078321,-795,0,1762324948,15126.66731294999,207.27466239000205,50736.67620768 2025-11-05,06:42:30.000,309,11078338,-675,0,1762324949,15126.64710401999,207.35220282000228,50736.65524632 2025-11-05,06:42:31.000,309,11078306,-795,0,1762324950,15126.680785569995,207.41564499000378,50736.59236224001 2025-11-05,06:42:32.000,309,11078211,-795,0,1762324951,15126.660576639995,207.41564499000378,50736.62729784 2025-11-05,06:42:33.000,309,11078306,-795,0,1762324952,15126.66731294999,207.493185420004,50736.59236224001 2025-11-05,06:42:34.000,309,11078340,-795,0,1762324953,15126.65384033,207.54252932999952,50736.61332360001 2025-11-05,06:42:35.000,309,11078267,-795,0,1762324954,15126.660576639995,207.5284310700008,50736.58537512 2025-11-05,06:42:36.000,309,11078239,-795,0,1762324955,15126.68752187999,207.64826628000446,50736.571400880006 2025-11-05,06:42:37.000,309,11078334,-795,0,1762324956,15126.67404926,207.66941367000254,50736.61332360001 2025-11-05,06:42:38.000,309,11078305,-795,0,1762324957,15126.721203429996,207.55662758999824,50736.61332360001 2025-11-05,06:42:39.000,309,11078185,-795,0,1762324958,15126.680785569995,207.64826628000446,50736.54345240001 2025-11-05,06:42:40.000,309,11078343,-795,0,1762324959,15126.67404926,207.70465931999934,50736.45960696 2025-11-05,06:42:41.000,309,11078271,-795,0,1762324960,15126.64710401999,207.69056106000062,50736.46659408 2025-11-05,06:42:42.000,309,11078342,-795,0,1762324961,15126.700994499995,207.824494530003,50736.41069712 2025-11-05,06:42:43.000,309,11078242,-795,0,1762324962,15126.69425819,207.84564192000107,50736.48056832 2025-11-05,06:42:44.000,309,11078269,-675,0,1762324963,15126.680785569995,207.8597401799998,50736.42467136001 2025-11-05,06:42:45.000,309,11078239,-795,0,1762324964,15126.6336314,207.85269105000043,50736.35480016001 2025-11-05,06:42:46.000,309,11078223,-795,0,1762324965,15126.72793973999,207.96547713000473,50736.39672288001 2025-11-05,06:42:47.000,309,11078285,-795,0,1762324966,15126.741412359996,207.94432973999938,50736.41768424 2025-11-05,06:42:48.000,309,11078311,-795,0,1762324967,15126.761621289996,207.9725262600041,50736.37576152001 2025-11-05,06:42:49.000,309,11078316,-795,0,1762324968,15126.741412359996,208.04301755999768,50736.37576152001 2025-11-05,06:42:50.000,309,11078286,-795,0,1762324969,15126.69425819,208.05711582000367,50736.27794184001 2025-11-05,06:42:51.000,309,11078207,-795,0,1762324970,15126.67404926,208.12760712000454,50736.14518656 2025-11-05,06:42:52.000,309,11078197,-795,0,1762324971,15126.700994499995,208.1346562500039,50736.347813039996 2025-11-05,06:42:53.000,309,11078281,-795,0,1762324972,15126.79530284,208.24744233000092,50736.27794184001 2025-11-05,06:42:54.000,309,11078270,-795,0,1762324973,15126.76835759999,208.26154058999964,50736.31986456 2025-11-05,06:42:55.000,309,11078275,-795,0,1762324974,15126.76835759999,208.30383537000307,50736.22903200001 2025-11-05,06:42:56.000,309,11078275,-795,0,1762324975,15126.81551177,208.30383537000307,50736.27794184001 2025-11-05,06:42:57.000,309,11078257,-795,0,1762324976,15126.849193319991,208.3320318900005,50736.2989032 2025-11-05,06:42:58.000,309,11078255,-795,0,1762324977,15126.828984389991,208.30383537000307,50736.24300624 2025-11-05,06:42:59.000,309,11078195,-795,0,1762324978,15126.828984389991,208.42367057999945,50736.27794184001 2025-11-05,06:43:00.000,309,11078284,-795,0,1762324979,15126.876138560001,208.4800636200016,50736.166147920005 2025-11-05,06:43:01.000,309,11078390,-795,0,1762324980,15126.889611179991,208.4800636200016,50736.15916080001 2025-11-05,06:43:02.000,309,11078282,-795,0,1762324981,15126.882874869996,208.52235839999776,50736.15916080001 2025-11-05,06:43:03.000,309,11078385,-795,0,1762324982,15126.923292729996,208.52235839999776,50736.18710928001 2025-11-05,06:43:04.000,309,11078387,-795,0,1762324983,15126.889611179991,208.52235839999776,50736.17313504 2025-11-05,06:43:05.000,309,11078170,-795,0,1762324984,15126.963710589996,208.58580056999926,50736.1940964 2025-11-05,06:43:06.000,309,11078372,-795,0,1762324985,15126.970446899992,208.57170231000055,50736.236019120006 2025-11-05,06:43:07.000,309,11078351,-795,0,1762324986,15126.970446899992,208.62104622000334,50736.13121232 2025-11-05,06:43:08.000,309,11078286,-795,0,1762324987,15126.983919519997,208.65629187000013,50736.18710928001 2025-11-05,06:43:09.000,309,11078245,-795,0,1762324988,15126.930029039991,208.62104622000334,50736.08928960001 2025-11-05,06:43:10.000,309,11078217,-795,0,1762324989,15126.930029039991,208.65629187000013,50736.068328240006 2025-11-05,06:43:11.000,309,11078368,-715,0,1762324990,15126.862665939996,208.6774392599982,50736.00544416 2025-11-05,06:43:12.000,309,11078343,-795,0,1762324991,15126.896347490001,208.71973404000164,50736.09627672 2025-11-05,06:43:13.000,309,11078272,-795,0,1762324992,15126.963710589996,208.6915375200042,50736.068328240006 2025-11-05,06:43:14.000,309,11078389,-795,0,1762324993,15126.869402249991,208.726783170001,50736.09627672 2025-11-05,06:43:15.000,309,11078365,-795,0,1762324994,15126.923292729996,208.726783170001,50736.03339264 2025-11-05,06:43:16.000,309,11078288,-795,0,1762324995,15126.903083799996,208.75497968999844,50736.068328240006 2025-11-05,06:43:17.000,309,11078324,-795,0,1762324996,15126.869402249991,208.80432360000123,50735.93557296 2025-11-05,06:43:18.000,309,11078245,-795,0,1762324997,15126.889611179991,208.78317621000315,50735.97050856001 2025-11-05,06:43:19.000,309,11078318,-795,0,1762324998,15126.930029039991,208.83956924999802,50735.97050856001 2025-11-05,06:43:20.000,309,11078300,-795,0,1762324999,15126.916556420001,208.85366751000402,50735.93557296 2025-11-05,06:43:21.000,309,11078239,-795,0,1762325000,15126.936765350001,208.86071664000337,50735.830766160005 2025-11-05,06:43:22.000,309,11078211,-795,0,1762325001,15126.936765350001,208.83252011999866,50735.99146992001 2025-11-05,06:43:23.000,309,11078344,-795,0,1762325002,15126.930029039991,208.86071664000337,50735.96352144 2025-11-05,06:43:24.000,309,11078284,-795,0,1762325003,15126.903083799996,208.94530620000296,50735.99146992001 2025-11-05,06:43:25.000,309,11078281,-795,0,1762325004,15126.85592963,208.9735027200004,50735.92159872001 2025-11-05,06:43:26.000,309,11078340,-795,0,1762325005,15126.876138560001,208.91710967999825,50736.00544416 2025-11-05,06:43:27.000,309,11078313,-715,0,1762325006,15126.849193319991,208.93120794000424,50735.89365024001 2025-11-05,06:43:28.000,309,11078273,-795,0,1762325007,15126.889611179991,208.89596229000017,50735.94256008001 2025-11-05,06:43:29.000,309,11078278,-795,0,1762325008,15126.903083799996,208.95940446000168,50735.900637360006 2025-11-05,06:43:30.000,309,11078335,-795,0,1762325009,15126.85592963,208.93120794000424,50735.77486920001 2025-11-05,06:43:31.000,309,11078221,-795,0,1762325010,15126.842457009996,208.95940446000168,50735.844740399996 2025-11-05,06:43:32.000,309,11078273,-795,0,1762325011,15126.8357207,209.01579750000383,50735.86570176 2025-11-05,06:43:33.000,309,11078208,-795,0,1762325012,15126.85592963,208.99465010999847,50735.89365024001 2025-11-05,06:43:34.000,309,11078265,-795,0,1762325013,15126.889611179991,208.95235533000232,50735.830766160005 2025-11-05,06:43:35.000,309,11078355,-795,0,1762325014,15126.822248079996,208.98055184999976,50735.82377904001 2025-11-05,06:43:36.000,309,11078238,-795,0,1762325015,15126.909820109991,209.00169923999783,50735.85172752001 2025-11-05,06:43:37.000,309,11078351,-795,0,1762325016,15126.862665939996,209.00874837000447,50735.70499800001 2025-11-05,06:43:38.000,309,11078260,-795,0,1762325017,15126.869402249991,208.99465010999847,50735.879676000004 2025-11-05,06:43:39.000,309,11078273,-795,0,1762325018,15126.8357207,208.99465010999847,50735.732946480006 2025-11-05,06:43:40.000,309,11078379,-795,0,1762325019,15126.81551177,209.05104315000062,50735.82377904001 2025-11-05,06:43:41.000,309,11078325,-795,0,1762325020,15126.862665939996,209.0369448900019,50735.79583056 2025-11-05,06:43:42.000,309,11078342,-795,0,1762325021,15126.8357207,209.05104315000062,50735.76089496 2025-11-05,06:43:43.000,309,11078313,-795,0,1762325022,15126.828984389991,209.06514140999934,50735.6001912 2025-11-05,06:43:44.000,309,11078314,-795,0,1762325023,15126.788566529991,209.05809227999998,50735.68403664001 2025-11-05,06:43:45.000,309,11078349,-795,0,1762325024,15126.8357207,209.06514140999934,50735.711985120004 2025-11-05,06:43:46.000,309,11078235,-795,0,1762325025,15126.896347490001,209.09333793000405,50735.76788208 2025-11-05,06:43:47.000,309,11078322,-795,0,1762325026,15126.862665939996,209.0862888000047,50735.677049519996 2025-11-05,06:43:48.000,309,11078389,-795,0,1762325027,15126.808775459991,209.0862888000047,50735.69801088 2025-11-05,06:43:49.000,309,11078360,-795,0,1762325028,15126.85592963,209.0721905399987,50735.65608816001 2025-11-05,06:43:50.000,309,11078188,-795,0,1762325029,15126.882874869996,209.05809227999998,50735.47442304 2025-11-05,06:43:51.000,309,11078262,-715,0,1762325030,15126.81551177,208.98760097999912,50735.544294240004 2025-11-05,06:43:52.000,309,11078245,-795,0,1762325031,15126.909820109991,209.07923966999806,50735.57922984 2025-11-05,06:43:53.000,309,11078238,-795,0,1762325032,15126.903083799996,209.07923966999806,50735.57922984 2025-11-05,06:43:54.000,309,11078364,-755,0,1762325033,15126.956974280001,209.04399402000126,50735.58621696001 2025-11-05,06:43:55.000,309,11078373,-795,0,1762325034,15126.950237969992,209.09333793000405,50735.51634576001 2025-11-05,06:43:56.000,309,11078255,-795,0,1762325035,15126.977183210001,209.05809227999998,50735.53730712001 2025-11-05,06:43:57.000,309,11078278,-795,0,1762325036,15126.983919519997,209.09333793000405,50735.58621696001 2025-11-05,06:43:58.000,309,11078332,-795,0,1762325037,15126.997392140001,209.0369448900019,50735.53032 2025-11-05,06:43:59.000,309,11078281,-795,0,1762325038,15127.152327269992,209.10743619000277,50735.565255600006 2025-11-05,06:44:00.000,309,11078364,-795,0,1762325039,15127.145590959997,209.1567800999983,50735.46743592001 2025-11-05,06:44:01.000,309,11078332,-795,0,1762325040,15127.132118339992,209.12858358000085,50735.46743592001 2025-11-05,06:44:02.000,309,11078286,-795,0,1762325041,15127.206217749997,209.14973096999893,50735.62115256 2025-11-05,06:44:03.000,309,11078270,-795,0,1762325042,15127.179272510002,209.04399402000126,50735.57224272 2025-11-05,06:44:04.000,309,11078313,-795,0,1762325043,15127.226426679998,209.1215344500015,50735.63512680001 2025-11-05,06:44:05.000,309,11078267,-795,0,1762325044,15127.172536199992,209.06514140999934,50735.57922984 2025-11-05,06:44:06.000,309,11078272,-795,0,1762325045,15127.172536199992,209.09333793000405,50735.57224272 2025-11-05,06:44:07.000,309,11078187,-795,0,1762325046,15127.199481440002,209.1215344500015,50735.43250032 2025-11-05,06:44:08.000,309,11078390,-795,0,1762325047,15127.152327269992,209.0721905399987,50735.43948744001 2025-11-05,06:44:09.000,309,11078310,-795,0,1762325048,15127.179272510002,209.0862888000047,50735.495384400005 2025-11-05,06:44:10.000,309,11078206,-795,0,1762325049,15127.138854650002,209.1215344500015,50735.397564720006 2025-11-05,06:44:11.000,309,11078370,-795,0,1762325050,15127.111909409992,209.17087836000428,50735.32070640001 2025-11-05,06:44:12.000,309,11078308,-795,0,1762325051,15127.084964169997,209.17087836000428,50735.327693520005 2025-11-05,06:44:13.000,309,11078247,-795,0,1762325052,15127.078227860002,209.1356327100002,50735.4255132 2025-11-05,06:44:14.000,309,11078253,-795,0,1762325053,15127.091700479992,209.17087836000428,50735.36961624001 2025-11-05,06:44:15.000,309,11078226,-795,0,1762325054,15127.138854650002,209.19907488000172,50735.46743592001 2025-11-05,06:44:16.000,309,11078258,-795,0,1762325055,15127.118645720002,209.19202575000236,50735.50237152 2025-11-05,06:44:17.000,309,11078254,-795,0,1762325056,15127.058018930002,209.21317314000044,50735.36961624001 2025-11-05,06:44:18.000,309,11078188,-795,0,1762325057,15127.091700479992,209.2343205299985,50735.33468064 2025-11-05,06:44:19.000,309,11078394,-795,0,1762325058,15127.091700479992,209.25546792000387,50735.341667759996 2025-11-05,06:44:20.000,309,11078310,-795,0,1762325059,15127.051282619992,209.26251705000323,50735.33468064 2025-11-05,06:44:21.000,309,11078256,-795,0,1762325060,15127.031073689992,209.32595922000473,50735.38359048 2025-11-05,06:44:22.000,309,11078413,-795,0,1762325061,15127.017601070002,209.41054878000432,50735.34865488001 2025-11-05,06:44:23.000,309,11078303,-795,0,1762325062,15127.024337379997,209.41759791000368,50735.32070640001 2025-11-05,06:44:24.000,309,11078404,-795,0,1762325063,15127.004128449997,209.39645051999833,50735.36961624001 2025-11-05,06:44:25.000,309,11078261,-795,0,1762325064,15127.017601070002,209.40349964999768,50735.341667759996 2025-11-05,06:44:26.000,309,11078325,-795,0,1762325065,15127.010864759992,209.44579443000111,50735.36262912 2025-11-05,06:44:27.000,309,11078241,-795,0,1762325066,15126.990655829992,209.4669418199992,50735.36961624001 2025-11-05,06:44:28.000,309,11078234,-795,0,1762325067,15126.997392140001,209.4810400799979,50735.397564720006 2025-11-05,06:44:29.000,309,11078361,-795,0,1762325068,15126.963710589996,209.4316961700024,50735.29275792 2025-11-05,06:44:30.000,309,11078306,-795,0,1762325069,15126.903083799996,209.45989268999983,50735.33468064 2025-11-05,06:44:31.000,309,11078264,-795,0,1762325070,15126.896347490001,209.55153137999878,50735.31371928 2025-11-05,06:44:32.000,309,11078388,-795,0,1762325071,15126.909820109991,209.5797279000035,50735.27179656001 2025-11-05,06:44:33.000,309,11078201,-795,0,1762325072,15126.983919519997,209.55858050999814,50735.278783680005 2025-11-05,06:44:34.000,309,11078397,-795,0,1762325073,15126.916556420001,209.53743312000006,50735.278783680005 2025-11-05,06:44:35.000,309,11078408,-795,0,1762325074,15126.869402249991,209.6149735500003,50735.278783680005 2025-11-05,06:44:36.000,309,11078301,-795,0,1762325075,15126.842457009996,209.65726833000372,50735.229873840006 2025-11-05,06:44:37.000,309,11078363,-795,0,1762325076,15126.849193319991,209.73480876000394,50735.31371928 2025-11-05,06:44:38.000,309,11078333,-795,0,1762325077,15126.8357207,209.72775963000458,50735.23686096 2025-11-05,06:44:39.000,309,11078329,-795,0,1762325078,15126.70773080999,209.68546485000115,50735.15301552001 2025-11-05,06:44:40.000,309,11078314,-795,0,1762325079,15126.76835759999,209.72071049999795,50735.12506704 2025-11-05,06:44:41.000,309,11078222,-795,0,1762325080,15126.822248079996,209.72775963000458,50735.10410568001 2025-11-05,06:44:42.000,309,11078314,-795,0,1762325081,15126.849193319991,209.81234919000417,50735.173976879996 2025-11-05,06:44:43.000,309,11078262,-795,0,1762325082,15126.822248079996,209.8405457100016,50735.16698976 2025-11-05,06:44:44.000,309,11078236,-795,0,1762325083,15126.869402249991,209.75595615000202,50735.18096400001 2025-11-05,06:44:45.000,309,11078377,-795,0,1762325084,15126.876138560001,209.85464397000032,50735.18795112 2025-11-05,06:44:46.000,309,11078341,-795,0,1762325085,15126.876138560001,209.8898896200044,50735.22288672001 2025-11-05,06:44:47.000,309,11078298,-795,0,1762325086,15126.849193319991,209.91808614000183,50735.19493824 2025-11-05,06:44:48.000,309,11078234,-795,0,1762325087,15126.8357207,209.9392335299999,50735.29275792 2025-11-05,06:44:49.000,309,11078313,-795,0,1762325088,15126.822248079996,210.0238230899995,50735.11807992 2025-11-05,06:44:50.000,309,11078315,-795,0,1762325089,15126.74814866999,209.9885774400027,50735.05519584001 2025-11-05,06:44:51.000,309,11078216,-795,0,1762325090,15126.721203429996,210.00267570000142,50735.06917008 2025-11-05,06:44:52.000,309,11078220,-795,0,1762325091,15126.73467605,210.04497048000485,50735.03423448001 2025-11-05,06:44:53.000,309,11078177,-795,0,1762325092,15126.721203429996,210.09431439000036,50735.02724736 2025-11-05,06:44:54.000,309,11078246,-795,0,1762325093,15126.72793973999,210.1366091700038,50735.02026024 2025-11-05,06:44:55.000,309,11078287,-795,0,1762325094,15126.68752187999,210.1718548200006,50735.01327312001 2025-11-05,06:44:56.000,309,11078201,-795,0,1762325095,15126.680785569995,210.10136351999972,50734.992311760005 2025-11-05,06:44:57.000,309,11078258,-795,0,1762325096,15126.65384033,210.21414960000402,50734.98532464001 2025-11-05,06:44:58.000,309,11078247,-795,0,1762325097,15126.65384033,210.2352969900021,50734.95038904 2025-11-05,06:44:59.000,309,11078195,-795,0,1762325098,15126.6336314,210.2987391600036,50735.02026024 2025-11-05,06:45:00.000,309,11078254,-795,0,1762325099,15126.57300461,210.31283742000232,50734.93641480001 2025-11-05,06:45:01.000,309,11078242,-795,0,1762325100,15126.620158779995,210.40447611000127,50734.86654360001 2025-11-05,06:45:02.000,309,11078233,-795,0,1762325101,15126.59321354,210.3833287200032,50734.894492080006 2025-11-05,06:45:03.000,309,11078276,-795,0,1762325102,15126.56626829999,210.41857437,50735.006285999996 2025-11-05,06:45:04.000,309,11078165,-795,0,1762325103,15126.57300461,210.48906567000085,50734.95737616 2025-11-05,06:45:05.000,309,11078264,-795,0,1762325104,15126.57300461,210.46086915000342,50734.86654360001 2025-11-05,06:45:06.000,309,11078274,-795,0,1762325105,15126.46522364999,210.5172621899983,50734.838595119996 2025-11-05,06:45:07.000,309,11078260,-795,0,1762325106,15126.47195996,210.51021305999893,50734.84558224001 2025-11-05,06:45:08.000,309,11078234,-795,0,1762325107,15126.47195996,210.53840958000364,50734.90846632 2025-11-05,06:45:09.000,309,11078224,-715,0,1762325108,15126.4315421,210.57365523000044,50734.838595119996 2025-11-05,06:45:10.000,309,11078405,-795,0,1762325109,15126.42480578999,210.57365523000044,50734.80365952 2025-11-05,06:45:11.000,309,11078279,-795,0,1762325110,15126.397860549994,210.6089008800045,50734.775711040005 2025-11-05,06:45:12.000,309,11078278,-795,0,1762325111,15126.357442689994,210.67234304999874,50734.84558224001 2025-11-05,06:45:13.000,309,11078370,-795,0,1762325112,15126.391124239999,210.71463783000218,50734.85256936 2025-11-05,06:45:14.000,309,11078217,-795,0,1762325113,15126.350706379999,210.74988347999897,50734.80365952 2025-11-05,06:45:15.000,309,11078238,-795,0,1762325114,15126.317024829994,210.6793921799981,50734.73378832 2025-11-05,06:45:16.000,309,11078317,-795,0,1762325115,15126.276606969994,210.84857130000455,50734.775711040005 2025-11-05,06:45:17.000,309,11078235,-795,0,1762325116,15126.256398039994,210.8274239099992,50734.88051784 2025-11-05,06:45:18.000,309,11078245,-755,0,1762325117,15126.215980179993,210.77808000000368,50734.831608 2025-11-05,06:45:19.000,309,11078294,-795,0,1762325118,15126.114935529993,210.79922739000176,50734.78968528 2025-11-05,06:45:20.000,309,11078256,-795,0,1762325119,15126.054308739993,210.86971869000263,50734.78269816 2025-11-05,06:45:21.000,309,11078341,-795,0,1762325120,15125.980209330002,210.876767820002,50734.670904239996 2025-11-05,06:45:22.000,309,11078271,-795,0,1762325121,15125.939791470002,210.93316086000414,50734.62898152001 2025-11-05,06:45:23.000,309,11078283,-795,0,1762325122,15125.919582540002,211.01070129000436,50734.67789136001 2025-11-05,06:45:24.000,309,11078354,-795,0,1762325123,15125.946527779997,211.02479955000308,50734.74776256001 2025-11-05,06:45:25.000,309,11078235,-795,0,1762325124,15125.811801579992,211.06709432999924,50734.64295576 2025-11-05,06:45:26.000,309,11078269,-795,0,1762325125,15125.791592649992,211.12348737000138,50734.68487848 2025-11-05,06:45:27.000,309,11078280,-795,0,1762325126,15125.697284310001,211.14463475999946,50734.60103304001 2025-11-05,06:45:28.000,309,11078250,-795,0,1762325127,15125.717493240001,211.16578215000482,50734.608020160005 2025-11-05,06:45:29.000,309,11078310,-795,0,1762325128,15125.63665752,211.26446997000312,50734.608020160005 2025-11-05,06:45:30.000,309,11078244,-795,0,1762325129,15125.569294419991,211.26446997000312,50734.58007168001 2025-11-05,06:45:31.000,309,11078302,-715,0,1762325130,15125.522140249996,211.21512606000033,50734.56609744 2025-11-05,06:45:32.000,309,11078302,-795,0,1762325131,15125.501931319995,211.29971561999992,50734.73378832 2025-11-05,06:45:33.000,309,11078297,-795,0,1762325132,15125.481722389995,211.3490595300027,50734.726801200006 2025-11-05,06:45:34.000,309,11078338,-795,0,1762325133,15125.400886669995,211.3490595300027,50734.63596864 2025-11-05,06:45:35.000,309,11078337,-795,0,1762325134,15125.3537325,211.3490595300027,50734.64994288001 2025-11-05,06:45:36.000,309,11078249,-795,0,1762325135,15125.29310571,211.42659996000293,50734.64295576 2025-11-05,06:45:37.000,309,11078300,-795,0,1762325136,15125.31331464,211.39135430999886,50734.559110320006 2025-11-05,06:45:38.000,309,11078272,-795,0,1762325137,15125.239215229994,211.3843051799995,50734.52417472 2025-11-05,06:45:39.000,309,11078273,-795,0,1762325138,15125.19206106,211.45479648000037,50734.56609744 2025-11-05,06:45:40.000,309,11078244,-795,0,1762325139,15125.19206106,211.46184560999973,50734.49622624 2025-11-05,06:45:41.000,309,11078209,-795,0,1762325140,15125.12469795999,211.57463169000403,50734.43334216001 2025-11-05,06:45:42.000,309,11078336,-795,0,1762325141,15125.070807479999,211.5464351699993,50734.58007168001 2025-11-05,06:45:43.000,309,11078281,-795,0,1762325142,15125.070807479999,211.60987734000082,50734.52417472 2025-11-05,06:45:44.000,309,11078268,-795,0,1762325143,15125.003444379989,211.67331951000233,50734.335522479996 2025-11-05,06:45:45.000,309,11078312,-635,0,1762325144,15124.929344969998,211.6803686400017,50734.35648384 2025-11-05,06:45:46.000,309,11078198,-795,0,1762325145,15124.929344969998,211.75085994000256,50734.321548240005 2025-11-05,06:45:47.000,309,11078357,-795,0,1762325146,15124.895663419993,211.81430211000406,50734.32853536 2025-11-05,06:45:48.000,309,11078295,-795,0,1762325147,15124.794618769993,211.83544950000214,50734.3774452 2025-11-05,06:45:49.000,309,11078225,-795,0,1762325148,15124.727255669997,211.89889167000365,50734.31456112001 2025-11-05,06:45:50.000,309,11078319,-795,0,1762325149,15124.646419949997,211.8072529800047,50734.272638400005 2025-11-05,06:45:51.000,309,11078298,-795,0,1762325150,15124.612738399992,211.92003906000173,50734.18180584 2025-11-05,06:45:52.000,309,11078296,-795,0,1762325151,15124.619474710002,211.92003906000173,50734.26565128001 2025-11-05,06:45:53.000,309,11078257,-795,0,1762325152,15124.545375299997,212.01872688000003,50734.27962552 2025-11-05,06:45:54.000,309,11078230,-795,0,1762325153,15124.511693749992,211.97643210000388,50734.202767200004 2025-11-05,06:45:55.000,309,11078217,-795,0,1762325154,15124.464539579996,212.10331643999962,50734.2377028 2025-11-05,06:45:56.000,309,11078357,-795,0,1762325155,15124.370231239991,212.1244638299977,50734.09796040001 2025-11-05,06:45:57.000,309,11078259,-795,0,1762325156,15124.370231239991,212.18085686999984,50734.16084448 2025-11-05,06:45:58.000,309,11078277,-795,0,1762325157,15124.30960444999,212.20905339000456,50734.18879296 2025-11-05,06:45:59.000,309,11078328,-795,0,1762325158,15124.222032419995,212.27954468999815,50734.07001192 2025-11-05,06:46:00.000,309,11078184,-795,0,1762325159,15124.11425146,212.3359377300003,50734.035076320004 2025-11-05,06:46:01.000,309,11078194,-795,0,1762325160,15124.12772407999,212.3006920800035,50733.986166480005 2025-11-05,06:46:02.000,309,11078277,-795,0,1762325161,15124.040152049995,212.3006920800035,50734.02110208 2025-11-05,06:46:03.000,309,11078231,-795,0,1762325162,15123.979525259994,212.45577294000395,50734.01411496 2025-11-05,06:46:04.000,309,11078240,-795,0,1762325163,15123.92563477999,212.47692033000203,50734.0630248 2025-11-05,06:46:05.000,309,11078245,-795,0,1762325164,15123.912162159999,212.4980677200001,50734.02110208 2025-11-05,06:46:06.000,309,11078351,-795,0,1762325165,15123.878480609994,212.52626424000482,50734.07001192 2025-11-05,06:46:07.000,309,11078220,-795,0,1762325166,15123.838062749994,212.54036250000354,50734.000140719996 2025-11-05,06:46:08.000,309,11078325,-795,0,1762325167,15123.811117509998,212.63905032000184,50733.94424376 2025-11-05,06:46:09.000,309,11078254,-795,0,1762325168,15123.797644889994,212.58970640999905,50733.95123088 2025-11-05,06:46:10.000,309,11078343,-795,0,1762325169,15123.703336549988,212.65314858000056,50733.78354 2025-11-05,06:46:11.000,309,11078308,-795,0,1762325170,15123.696600239993,212.63905032000184,50733.87437256 2025-11-05,06:46:12.000,309,11078332,-795,0,1762325171,15123.662918689988,212.70249249000335,50733.87437256 2025-11-05,06:46:13.000,309,11078232,-795,0,1762325172,15123.683127619988,212.75183639999887,50733.80450136 2025-11-05,06:46:14.000,309,11078307,-675,0,1762325173,15123.609028209998,212.8575733500038,50733.867385440004 2025-11-05,06:46:15.000,309,11078284,-795,0,1762325174,15123.534928799992,212.82232769999973,50733.7486044 2025-11-05,06:46:16.000,309,11078292,-795,0,1762325175,15123.454093079992,212.87872074000188,50733.65777184 2025-11-05,06:46:17.000,309,11078307,-795,0,1762325176,15123.528192489997,212.86462248000316,50733.69270744001 2025-11-05,06:46:18.000,309,11078218,-795,0,1762325177,15123.420411530002,212.94921204000275,50733.73463016 2025-11-05,06:46:19.000,309,11078288,-795,0,1762325178,15123.447356769997,212.94921204000275,50733.79052712001 2025-11-05,06:46:20.000,309,11078308,-795,0,1762325179,15123.339575810001,212.92806465000467,50733.650784720005 2025-11-05,06:46:21.000,309,11078286,-795,0,1762325180,15123.339575810001,212.94921204000275,50733.650784720005 2025-11-05,06:46:22.000,309,11078268,-795,0,1762325181,15123.292421639992,212.9421629100034,50733.68572032 2025-11-05,06:46:23.000,309,11078262,-795,0,1762325182,15123.265476399996,213.09019464000448,50733.601874880005 2025-11-05,06:46:24.000,309,11078262,-795,0,1762325183,15123.191376989991,213.01265421000426,50733.63681048 2025-11-05,06:46:25.000,309,11078307,-795,0,1762325184,15123.171168059991,213.11134203000256,50733.54597792001 2025-11-05,06:46:26.000,309,11078281,-795,0,1762325185,15123.13748651,213.18183333000343,50733.552965040006 2025-11-05,06:46:27.000,309,11078350,-795,0,1762325186,15123.07012340999,213.11839116000192,50733.4691196 2025-11-05,06:46:28.000,309,11078312,-795,0,1762325187,15123.07685972,213.06904724999913,50733.45514536001 2025-11-05,06:46:29.000,309,11078282,-795,0,1762325188,15123.05665079,213.22412810999958,50733.44815824 2025-11-05,06:46:30.000,309,11078252,-795,0,1762325189,15122.96907875999,213.22412810999958,50733.33636432001 2025-11-05,06:46:31.000,309,11078321,-795,0,1762325190,15122.94886982999,213.22412810999958,50733.35033856 2025-11-05,06:46:32.000,309,11078333,-795,0,1762325191,15122.921924589995,213.2382263699983,50733.42719688001 2025-11-05,06:46:33.000,309,11078313,-795,0,1762325192,15122.88824303999,213.33691419000388,50733.32239008 2025-11-05,06:46:34.000,309,11078267,-795,0,1762325193,15122.82761624999,213.3510124500026,50733.34335144 2025-11-05,06:46:35.000,309,11078387,-795,0,1762325194,15122.81414363,213.37215984000068,50733.30142872 2025-11-05,06:46:36.000,309,11078276,-795,0,1762325195,15122.78719838999,213.34396332000324,50733.32937720001 2025-11-05,06:46:37.000,309,11078291,-795,0,1762325196,15122.713098979999,213.49199505000433,50733.315402960005 2025-11-05,06:46:38.000,309,11078302,-795,0,1762325197,15122.719835289994,213.43560201000219,50733.28745448001 2025-11-05,06:46:39.000,309,11078373,-795,0,1762325198,15122.68615373999,213.47789678999834,50733.1546992 2025-11-05,06:46:40.000,309,11078307,-795,0,1762325199,15122.632263259999,213.45674940000026,50733.10578936 2025-11-05,06:46:41.000,309,11078354,-795,0,1762325200,15122.652472189999,213.52019157000177,50733.11277648 2025-11-05,06:46:42.000,309,11078407,-795,0,1762325201,15122.659208499994,213.65412504000415,50733.13373784 2025-11-05,06:46:43.000,309,11078232,-795,0,1762325202,15122.645735879989,213.6611741700035,50733.07085376001 2025-11-05,06:46:44.000,309,11078244,-795,0,1762325203,15122.558163849993,213.64002677999815,50733.06386664 2025-11-05,06:46:45.000,309,11078220,-795,0,1762325204,15122.625526949989,213.70346894999966,50733.049892400006 2025-11-05,06:46:46.000,309,11078314,-795,0,1762325205,15122.571636469998,213.68937069000094,50733.049892400006 2025-11-05,06:46:47.000,309,11078385,-795,0,1762325206,15122.537954919993,213.64002677999815,50733.00796968 2025-11-05,06:46:48.000,309,11078213,-795,0,1762325207,15122.585109089989,213.72461633999774,50733.06386664 2025-11-05,06:46:49.000,309,11078363,-795,0,1762325208,15122.598581709994,213.7598619900018,50733.09181512001 2025-11-05,06:46:50.000,309,11078338,-795,0,1762325209,15122.470591819998,213.76691112000117,50733.00098256001 2025-11-05,06:46:51.000,309,11078328,-795,0,1762325210,15122.457119199993,213.8092059000046,50733.06386664 2025-11-05,06:46:52.000,309,11078328,-795,0,1762325211,15122.497537059993,213.85150068000075,50733.028931040004 2025-11-05,06:46:53.000,309,11078284,-795,0,1762325212,15122.457119199993,213.77396025000053,50732.931111360005 2025-11-05,06:46:54.000,309,11078389,-795,0,1762325213,15122.430173959998,213.89379546000418,50732.86822728 2025-11-05,06:46:55.000,309,11078254,-795,0,1762325214,15122.416701339993,213.86559893999947,50732.79835608 2025-11-05,06:46:56.000,309,11078202,-795,0,1762325215,15122.409965029998,213.8796971999982,50732.84726592 2025-11-05,06:46:57.000,309,11078236,-755,0,1762325216,15122.409965029998,213.88674633000483,50732.75643336001 2025-11-05,06:46:58.000,309,11078297,-795,0,1762325217,15122.376283479993,213.96428675999778,50732.7005364 2025-11-05,06:46:59.000,309,11078144,-795,0,1762325218,15122.335865619993,213.95723762999842,50732.595729600005 2025-11-05,06:47:00.000,309,11078207,-795,0,1762325219,15122.329129309997,213.98543415000313,50732.50489704 2025-11-05,06:47:01.000,309,11078230,-795,0,1762325220,15122.322393000002,214.02772892999928,50732.546819760006 2025-11-05,06:47:02.000,309,11078270,-795,0,1762325221,15122.302184070002,213.9924832800025,50732.6306652 2025-11-05,06:47:03.000,309,11078304,-795,0,1762325222,15122.329129309997,214.07002371000272,50732.497909920006 2025-11-05,06:47:04.000,309,11078333,-795,0,1762325223,15122.322393000002,214.09822023000015,50732.53983264001 2025-11-05,06:47:05.000,309,11078299,-795,0,1762325224,15122.322393000002,214.07707284000207,50732.48393568 2025-11-05,06:47:06.000,309,11078250,-795,0,1762325225,15122.261766210002,214.07002371000272,50732.50489704 2025-11-05,06:47:07.000,309,11078329,-795,0,1762325226,15122.329129309997,214.0911711000008,50732.42105160001 2025-11-05,06:47:08.000,309,11078250,-795,0,1762325227,15122.335865619993,214.11231848999887,50732.28829632 2025-11-05,06:47:09.000,309,11078340,-795,0,1762325228,15122.329129309997,214.14756414000294,50732.309257680005 2025-11-05,06:47:10.000,309,11078250,-795,0,1762325229,15122.342601930002,214.1052693599995,50732.358167520004 2025-11-05,06:47:11.000,309,11078352,-795,0,1762325230,15122.234820969992,214.17576066000038,50732.3162448 2025-11-05,06:47:12.000,309,11078289,-795,0,1762325231,15122.241557280002,214.18280978999974,50732.34419328 2025-11-05,06:47:13.000,309,11078396,-795,0,1762325232,15122.275238829992,214.1546132700023,50732.28829632 2025-11-05,06:47:14.000,309,11078309,-795,0,1762325233,15122.207875729997,214.09822023000015,50732.386116 2025-11-05,06:47:15.000,309,11078238,-795,0,1762325234,15122.221348350002,214.0911711000008,50732.28130920001 2025-11-05,06:47:16.000,309,11078303,-795,0,1762325235,15122.187666799997,214.12641675000486,50732.309257680005 2025-11-05,06:47:17.000,309,11078243,-795,0,1762325236,15122.187666799997,214.11231848999887,50732.28829632 2025-11-05,06:47:18.000,309,11078257,-795,0,1762325237,15122.153985249992,214.07707284000207,50732.28130920001 2025-11-05,06:47:19.000,309,11078287,-795,0,1762325238,15122.214612039992,214.09822023000015,50732.29528344 2025-11-05,06:47:20.000,309,11078194,-795,0,1762325239,15122.140512630001,213.99953241000185,50732.15554104001 2025-11-05,06:47:21.000,309,11078314,-795,0,1762325240,15122.160721560002,214.02772892999928,50732.1765024 2025-11-05,06:47:22.000,309,11078264,-795,0,1762325241,15122.106831079996,214.11231848999887,50732.12060544 2025-11-05,06:47:23.000,309,11078228,-715,0,1762325242,15122.106831079996,214.04887632000464,50732.190476640004 2025-11-05,06:47:24.000,309,11078307,-795,0,1762325243,15122.147248939997,213.95723762999842,50732.1765024 2025-11-05,06:47:25.000,309,11078308,-795,0,1762325244,15122.093358459992,214.0065815400012,50732.12759256 2025-11-05,06:47:26.000,309,11078339,-795,0,1762325245,15122.039467980001,214.02067979999993,50732.1066312 2025-11-05,06:47:27.000,309,11078330,-795,0,1762325246,15122.025995359996,213.95723762999842,50732.05772136 2025-11-05,06:47:28.000,309,11078298,-795,0,1762325247,15122.086622149996,213.98543415000313,50732.162528160006 2025-11-05,06:47:29.000,309,11078292,-795,0,1762325248,15122.039467980001,213.9713358900044,50732.022785760004 2025-11-05,06:47:30.000,309,11078243,-795,0,1762325249,15122.059676910001,213.89379546000418,50732.00881152 2025-11-05,06:47:31.000,309,11078279,-795,0,1762325250,15122.073149529991,213.97838502000377,50732.0716956 2025-11-05,06:47:32.000,309,11078371,-795,0,1762325251,15122.046204289996,213.86559893999947,50732.16951528 2025-11-05,06:47:33.000,309,11078367,-795,0,1762325252,15121.965368569996,213.89379546000418,50732.03676000001 2025-11-05,06:47:34.000,309,11078420,-795,0,1762325253,15121.951895949991,213.86559893999947,50732.00881152 2025-11-05,06:47:35.000,309,11078307,-795,0,1762325254,15121.93842333,213.95018849999906,50731.91099184 2025-11-05,06:47:36.000,309,11078269,-795,0,1762325255,15121.85085129999,213.87264806999883,50731.95291456 2025-11-05,06:47:37.000,309,11078356,-795,0,1762325256,15121.85758761,213.90084459000354,50732.01579864001 2025-11-05,06:47:38.000,309,11078240,-795,0,1762325257,15121.823906059995,213.86559893999947,50731.93894032 2025-11-05,06:47:39.000,309,11078293,-795,0,1762325258,15121.81043343999,213.88674633000483,50731.76426232 2025-11-05,06:47:40.000,309,11078311,-795,0,1762325259,15121.74980664999,213.8585498100001,50731.79919792001 2025-11-05,06:47:41.000,309,11078329,-795,0,1762325260,15121.783488199995,213.87264806999883,50731.77124944 2025-11-05,06:47:42.000,309,11078323,-795,0,1762325261,15121.83737868,213.85150068000075,50731.79919792001 2025-11-05,06:47:43.000,309,11078330,-795,0,1762325262,15121.75654296,213.9078937200029,50731.78522368 2025-11-05,06:47:44.000,309,11078392,-795,0,1762325263,15121.75654296,213.89379546000418,50731.862082 2025-11-05,06:47:45.000,309,11078226,-795,0,1762325264,15121.763279269995,213.82330416000332,50731.89701760001 2025-11-05,06:47:46.000,309,11078243,-795,0,1762325265,15121.7161251,213.7810093799999,50731.86906912001 2025-11-05,06:47:47.000,309,11078300,-795,0,1762325266,15121.67570724,213.76691112000117,50731.7922108 2025-11-05,06:47:48.000,309,11078293,-795,0,1762325267,15121.66897092999,213.7810093799999,50731.81317216 2025-11-05,06:47:49.000,309,11078241,-795,0,1762325268,15121.642025689995,213.7457637300031,50731.77124944 2025-11-05,06:47:50.000,309,11078363,-675,0,1762325269,15121.601607829994,213.78805850999925,50731.72932672001 2025-11-05,06:47:51.000,309,11078273,-795,0,1762325270,15121.61508045,213.70346894999966,50731.659455520006 2025-11-05,06:47:52.000,309,11078329,-795,0,1762325271,15121.59487152,213.72461633999774,50731.73631384 2025-11-05,06:47:53.000,309,11078343,-795,0,1762325272,15121.55445366,213.72461633999774,50731.72932672001 2025-11-05,06:47:54.000,309,11078320,-795,0,1762325273,15121.55445366,213.68937069000094,50731.659455520006 2025-11-05,06:47:55.000,309,11078290,-795,0,1762325274,15121.58813520999,213.64002677999815,50731.638494160004 2025-11-05,06:47:56.000,309,11078334,-795,0,1762325275,15121.54771734999,213.62592851999943,50731.57561008 2025-11-05,06:47:57.000,309,11078350,-795,0,1762325276,15121.601607829994,213.61183026000072,50731.74330096 2025-11-05,06:47:58.000,309,11078335,-795,0,1762325277,15121.57466259,213.5483880899992,50731.659455520006 2025-11-05,06:47:59.000,309,11078275,-795,0,1762325278,15121.56792627999,213.4990441800037,50731.6175328 2025-11-05,06:48:00.000,309,11078333,-795,0,1762325279,15121.514035799999,213.50609331000305,50731.540674480006 2025-11-05,06:48:01.000,309,11078409,-795,0,1762325280,15121.520772109994,213.4849459199977,50731.55464872 2025-11-05,06:48:02.000,309,11078305,-755,0,1762325281,15121.52750841999,213.4003563599981,50731.56163584001 2025-11-05,06:48:03.000,309,11078308,-795,0,1762325282,15121.520772109994,213.2875702800011,50731.5476616 2025-11-05,06:48:04.000,309,11078265,-795,0,1762325283,15121.473617939999,213.36511071000132,50731.50573888 2025-11-05,06:48:05.000,309,11078227,-795,0,1762325284,15121.514035799999,213.3016685399998,50731.50573888 2025-11-05,06:48:06.000,309,11078395,-795,0,1762325285,15121.493826869999,213.21707898000022,50731.53368736001 2025-11-05,06:48:07.000,309,11078256,-795,0,1762325286,15121.520772109994,213.13248942000064,50731.43586768 2025-11-05,06:48:08.000,309,11078380,-795,0,1762325287,15121.514035799999,213.1042929000032,50731.4079192 2025-11-05,06:48:09.000,309,11078202,-795,0,1762325288,15121.460145319994,213.01970334000362,50731.43586768 2025-11-05,06:48:10.000,309,11078334,-795,0,1762325289,15121.480354249994,213.02675247000298,50731.421893440005 2025-11-05,06:48:11.000,309,11078351,-795,0,1762325290,15121.433200079999,212.93511378000403,50731.38695784 2025-11-05,06:48:12.000,309,11078316,-795,0,1762325291,15121.473617939999,212.9421629100034,50731.35900936 2025-11-05,06:48:13.000,309,11078198,-795,0,1762325292,15121.50729948999,212.78708205000294,50731.36599648001 2025-11-05,06:48:14.000,309,11078319,-795,0,1762325293,15121.540981039994,212.80118031000166,50731.43586768 2025-11-05,06:48:15.000,309,11078222,-795,0,1762325294,15121.534244729999,212.7095416200027,50731.29612528001 2025-11-05,06:48:16.000,309,11078412,-795,0,1762325295,15121.55445366,212.66724683999928,50731.34503512001 2025-11-05,06:48:17.000,309,11078261,-795,0,1762325296,15121.57466259,212.6108538000044,50731.28215104 2025-11-05,06:48:18.000,309,11078287,-795,0,1762325297,15121.60834413999,212.54036250000354,50731.22625408001 2025-11-05,06:48:19.000,309,11078319,-795,0,1762325298,15121.581398899994,212.50511684999947,50731.22625408001 2025-11-05,06:48:20.000,309,11078368,-795,0,1762325299,15121.56792627999,212.3993799000018,50731.12843440001 2025-11-05,06:48:21.000,309,11078319,-795,0,1762325300,15121.59487152,212.36413424999773,50731.12843440001 2025-11-05,06:48:22.000,309,11078303,-795,0,1762325301,15121.65549831,212.23020078000263,50731.21227984 2025-11-05,06:48:23.000,309,11078306,-795,0,1762325302,15121.65549831,212.19495512999856,50731.135421520004 2025-11-05,06:48:24.000,309,11078230,-795,0,1762325303,15121.68917985999,212.16675861000112,50731.17734424001 2025-11-05,06:48:25.000,309,11078337,-795,0,1762325304,15121.783488199995,212.0398742699981,50731.0934988 2025-11-05,06:48:26.000,309,11078321,-795,0,1762325305,15121.803697129995,212.0257760099994,50731.04458896 2025-11-05,06:48:27.000,309,11078434,-795,0,1762325306,15121.763279269995,211.9905303600026,50730.97471776 2025-11-05,06:48:28.000,309,11078395,-795,0,1762325307,15121.864323919996,211.93413732000045,50731.0236276 2025-11-05,06:48:29.000,309,11078273,-795,0,1762325308,15121.87779654,211.88479340999766,50731.037601840006 2025-11-05,06:48:30.000,309,11078290,-795,0,1762325309,15121.89800547,211.81430211000406,50731.00965336001 2025-11-05,06:48:31.000,309,11078379,-795,0,1762325310,15122.005786429996,211.73676168000384,50731.03061472001 2025-11-05,06:48:32.000,309,11078377,-795,0,1762325311,15122.059676910001,211.68741777000105,50730.98170488001 2025-11-05,06:48:33.000,309,11078399,-795,0,1762325312,15122.106831079996,211.55348429999867,50730.89087232001 2025-11-05,06:48:34.000,309,11078252,-795,0,1762325313,15122.160721560002,211.56053342999803,50730.967730640004 2025-11-05,06:48:35.000,309,11078269,-795,0,1762325314,15122.120303700001,211.4688947399991,50730.86292384001 2025-11-05,06:48:36.000,309,11078362,-795,0,1762325315,15122.214612039992,211.3843051799995,50730.87689808 2025-11-05,06:48:37.000,309,11078381,-795,0,1762325316,15122.261766210002,211.32791214000463,50730.8838852 2025-11-05,06:48:38.000,309,11078418,-795,0,1762325317,15122.214612039992,211.29266649000056,50730.86292384001 2025-11-05,06:48:39.000,309,11078340,-795,0,1762325318,15122.160721560002,211.19397867000225,50730.73715568 2025-11-05,06:48:40.000,309,11078278,-795,0,1762325319,15122.120303700001,211.0882417200046,50730.681258720004 2025-11-05,06:48:41.000,309,11078359,-795,0,1762325320,15122.194403109992,211.04594694000116,50730.71619432 2025-11-05,06:48:42.000,309,11078268,-795,0,1762325321,15122.207875729997,210.99660302999837,50730.76510416 2025-11-05,06:48:43.000,309,11078269,-795,0,1762325322,15122.248293589997,210.91906259999814,50730.69523296001 2025-11-05,06:48:44.000,309,11078429,-795,0,1762325323,15122.295447759992,210.93316086000414,50730.72318144001 2025-11-05,06:48:45.000,309,11078318,-795,0,1762325324,15122.268502519997,210.7921782600024,50730.73016856 2025-11-05,06:48:46.000,309,11078242,-795,0,1762325325,15122.349338239997,210.7428343499996,50730.67427160001 2025-11-05,06:48:47.000,309,11078302,-795,0,1762325326,15122.308920379997,210.68644131000474,50730.702220080006 2025-11-05,06:48:48.000,309,11078289,-795,0,1762325327,15122.315656689992,210.63709740000195,50730.639336 2025-11-05,06:48:49.000,309,11078327,-795,0,1762325328,15122.423437649988,210.52431131999765,50730.72318144001 2025-11-05,06:48:50.000,309,11078260,-795,0,1762325329,15122.396492409993,210.41152524000063,50730.5694648 2025-11-05,06:48:51.000,309,11078329,-795,0,1762325330,15122.356074549993,210.37627959000383,50730.59042616 2025-11-05,06:48:52.000,309,11078292,-795,0,1762325331,15122.416701339993,210.30578829000297,50730.632348880004 2025-11-05,06:48:53.000,309,11078290,-795,0,1762325332,15122.383019790002,210.17890394999995,50730.681258720004 2025-11-05,06:48:54.000,309,11078254,-795,0,1762325333,15122.490800749998,210.087265260001,50730.61837464 2025-11-05,06:48:55.000,309,11078330,-635,0,1762325334,15122.457119199993,209.96743005000462,50730.5694648 2025-11-05,06:48:56.000,309,11078339,-795,0,1762325335,15122.450382889998,209.88284048999776,50730.52055496 2025-11-05,06:48:57.000,309,11078312,-795,0,1762325336,15122.531218609998,209.90398788000311,50730.52055496 2025-11-05,06:48:58.000,309,11078241,-795,0,1762325337,15122.571636469998,209.8053000600048,50730.54151632 2025-11-05,06:48:59.000,309,11078370,-795,0,1762325338,15122.598581709994,209.72071049999795,50730.534529200006 2025-11-05,06:49:00.000,309,11078244,-795,0,1762325339,15122.625526949989,209.68546485000115,50730.415748160005 2025-11-05,06:49:01.000,309,11078337,-795,0,1762325340,15122.672681119999,209.55858050999814,50730.49260648 2025-11-05,06:49:02.000,309,11078287,-795,0,1762325341,15122.740044219994,209.50923660000262,50730.54850344 2025-11-05,06:49:03.000,309,11078318,-795,0,1762325342,15122.74678052999,209.31186095999874,50730.52055496 2025-11-05,06:49:04.000,309,11078318,-795,0,1762325343,15122.820879939994,209.41054878000432,50730.47863224001 2025-11-05,06:49:05.000,309,11078457,-795,0,1762325344,15122.841088869995,209.2836644400013,50730.415748160005 2025-11-05,06:49:06.000,309,11078334,-795,0,1762325345,15122.85456149,209.1215344500015,50730.47863224001 2025-11-05,06:49:07.000,309,11078367,-795,0,1762325346,15122.92866089999,209.01579750000383,50730.4297224 2025-11-05,06:49:08.000,309,11078340,-795,0,1762325347,15122.942133519995,208.96645359000104,50730.35286408 2025-11-05,06:49:09.000,309,11078392,-795,0,1762325348,15123.05665079,208.94530620000296,50730.40177392 2025-11-05,06:49:10.000,309,11078314,-795,0,1762325349,15123.002760309995,208.79727447000187,50730.23408304 2025-11-05,06:49:11.000,309,11078260,-795,0,1762325350,15123.04991447999,208.70563578000292,50730.24107016001 2025-11-05,06:49:12.000,309,11078302,-795,0,1762325351,15123.15769544,208.6774392599982,50730.33190272 2025-11-05,06:49:13.000,309,11078374,-795,0,1762325352,15123.238531160001,208.60694796000462,50730.35286408 2025-11-05,06:49:14.000,309,11078309,-795,0,1762325353,15123.285685329996,208.50826013999904,50730.345876960004 2025-11-05,06:49:15.000,309,11078375,-795,0,1762325354,15123.346312119997,208.49416188000032,50730.28998000001 2025-11-05,06:49:16.000,309,11078326,-795,0,1762325355,15123.332839499992,208.4166214500001,50730.33190272 2025-11-05,06:49:17.000,309,11078232,-795,0,1762325356,15123.447356769997,208.35317927999859,50730.33888984001 2025-11-05,06:49:18.000,309,11078233,-795,0,1762325357,15123.406938909997,208.2967862400037,50730.28998000001 2025-11-05,06:49:19.000,309,11078282,-795,0,1762325358,15123.501247250002,208.268589719999,50730.26203152 2025-11-05,06:49:20.000,309,11078270,-795,0,1762325359,15123.454093079992,208.14170538000326,50730.2550444 2025-11-05,06:49:21.000,309,11078297,-795,0,1762325360,15123.460829390002,208.0712140800024,50730.248057280005 2025-11-05,06:49:22.000,309,11078367,-795,0,1762325361,15123.595555589993,207.9866245200028,50730.35985120001 2025-11-05,06:49:23.000,309,11078268,-795,0,1762325362,15123.588819279998,207.9231823500013,50730.26203152 2025-11-05,06:49:24.000,309,11078373,-795,0,1762325363,15123.622500830003,207.91613322000194,50730.30395424 2025-11-05,06:49:25.000,309,11078355,-795,0,1762325364,15123.689863929998,207.74695410000277,50730.28299288 2025-11-05,06:49:26.000,309,11078285,-795,0,1762325365,15123.683127619988,207.69056106000062,50730.33190272 2025-11-05,06:49:27.000,309,11078307,-795,0,1762325366,15123.723545479988,207.64121714999783,50730.27600576 2025-11-05,06:49:28.000,309,11078357,-635,0,1762325367,15123.703336549988,207.59187324000231,50730.23408304 2025-11-05,06:49:29.000,309,11078298,-795,0,1762325368,15123.797644889994,207.50728368000273,50730.1851732 2025-11-05,06:49:30.000,309,11078278,-795,0,1762325369,15123.757227029993,207.47203802999866,50730.22010880001 2025-11-05,06:49:31.000,309,11078232,-795,0,1762325370,15123.750490719998,207.35220282000228,50730.080366400005 2025-11-05,06:49:32.000,309,11078271,-795,0,1762325371,15123.824590129989,207.27466239000205,50730.19216032001 2025-11-05,06:49:33.000,309,11078322,-795,0,1762325372,15123.851535369999,207.19712196000182,50730.1851732 2025-11-05,06:49:34.000,309,11078337,-795,0,1762325373,15123.844799059989,207.23941673999798,50730.14325048001 2025-11-05,06:49:35.000,309,11078373,-795,0,1762325374,15123.858271679994,207.1689254400044,50730.21312168 2025-11-05,06:49:36.000,309,11078284,-795,0,1762325375,15123.811117509998,207.04204110000137,50730.17119896001 2025-11-05,06:49:37.000,309,11078206,-795,0,1762325376,15123.858271679994,207.02794284000265,50730.17119896001 2025-11-05,06:49:38.000,309,11078321,-795,0,1762325377,15123.865007989989,206.92925502000435,50730.23408304 2025-11-05,06:49:39.000,309,11078351,-795,0,1762325378,15123.891953229999,206.96450067000114,50730.248057280005 2025-11-05,06:49:40.000,309,11078276,-795,0,1762325379,15123.851535369999,206.81646894000005,50730.19216032001 2025-11-05,06:49:41.000,309,11078309,-795,0,1762325380,15123.92563477999,206.83761632999813,50730.24107016001 2025-11-05,06:49:42.000,309,11078370,-795,0,1762325381,15123.90542584999,206.7882724200026,50730.30395424 2025-11-05,06:49:43.000,309,11078278,-795,0,1762325382,15123.952580019999,206.7600758999979,50730.22709592 2025-11-05,06:49:44.000,309,11078243,-795,0,1762325383,15123.952580019999,206.73892850999982,50730.24107016001 2025-11-05,06:49:45.000,309,11078253,-795,0,1762325384,15123.912162159999,206.65433895000024,50730.199147440006 2025-11-05,06:49:46.000,309,11078237,-795,0,1762325385,15123.959316329994,206.65433895000024,50730.21312168 2025-11-05,06:49:47.000,309,11078340,-795,0,1762325386,15124.040152049995,206.57679852,50730.21312168 2025-11-05,06:49:48.000,309,11078181,-795,0,1762325387,15124.019943119994,206.59089677999873,50730.24107016001 2025-11-05,06:49:49.000,309,11078355,-795,0,1762325388,15123.952580019999,206.55565113000193,50730.20613456 2025-11-05,06:49:50.000,309,11078262,-795,0,1762325389,15124.040152049995,206.55565113000193,50730.20613456 2025-11-05,06:49:51.000,309,11078310,-795,0,1762325390,15124.01320681,206.48515983000107,50730.115302 2025-11-05,06:49:52.000,309,11078155,-795,0,1762325391,15124.09404253,206.40057027000148,50730.178186080004 2025-11-05,06:49:53.000,309,11078329,-795,0,1762325392,15124.10751514999,206.38647201000276,50730.10831488 2025-11-05,06:49:54.000,309,11078252,-795,0,1762325393,15124.19508718,206.35827548999805,50730.10831488 2025-11-05,06:49:55.000,309,11078294,-795,0,1762325394,15124.16814193999,206.38647201000276,50730.15722472 2025-11-05,06:49:56.000,309,11078306,-795,0,1762325395,15124.17487825,206.34417722999933,50730.150237600006 2025-11-05,06:49:57.000,309,11078327,-795,0,1762325396,15124.23550504,206.2666367999991,50730.07337928001 2025-11-05,06:49:58.000,309,11078361,-795,0,1762325397,15124.262450279995,206.25958766999975,50730.05940504 2025-11-05,06:49:59.000,309,11078331,-795,0,1762325398,15124.21529611,206.21024376000423,50730.03844368 2025-11-05,06:50:00.000,309,11078258,-795,0,1762325399,15124.23550504,206.1679489800008,50730.00350808001 2025-11-05,06:50:01.000,309,11078269,-795,0,1762325400,15124.262450279995,206.1679489800008,50730.00350808001 2025-11-05,06:50:02.000,309,11078276,-795,0,1762325401,15124.31634076,206.1679489800008,50730.06639216 2025-11-05,06:50:03.000,309,11078327,-795,0,1762325402,15124.29613183,206.15385072000208,50730.03844368 2025-11-05,06:50:04.000,309,11078315,-795,0,1762325403,15124.302868139996,206.132703330004,50730.07337928001 2025-11-05,06:50:05.000,309,11078231,-795,0,1762325404,15124.33654969,206.01286812000035,50730.06639216 2025-11-05,06:50:06.000,309,11078259,-795,0,1762325405,15124.35675862,206.005818990001,50729.99652096 2025-11-05,06:50:07.000,309,11078293,-795,0,1762325406,15124.35002230999,206.03401550999843,50729.98953384 2025-11-05,06:50:08.000,309,11078287,-795,0,1762325407,15124.403912789996,205.9846716000029,50729.99652096 2025-11-05,06:50:09.000,309,11078273,-795,0,1762325408,15124.403912789996,205.94237681999948,50730.010495200004 2025-11-05,06:50:10.000,309,11078249,-795,0,1762325409,15124.323077069996,205.9564750799982,50729.982546720006 2025-11-05,06:50:11.000,309,11078195,-795,0,1762325410,15124.323077069996,205.83663987000182,50729.95459824001 2025-11-05,06:50:12.000,309,11078304,-795,0,1762325411,15124.370231239991,205.90713117000269,50729.94761112 2025-11-05,06:50:13.000,309,11078323,-795,0,1762325412,15124.41738541,205.91418030000204,50729.97555960001 2025-11-05,06:50:14.000,309,11078313,-795,0,1762325413,15124.437594340001,205.83663987000182,50730.010495200004 2025-11-05,06:50:15.000,309,11078328,-795,0,1762325414,15124.538638990001,205.82959074000246,50730.05241792001 2025-11-05,06:50:16.000,309,11078306,-795,0,1762325415,15124.538638990001,205.7379520500035,50729.99652096 2025-11-05,06:50:17.000,309,11078358,-795,0,1762325416,15124.478012200001,205.80139421999775,50730.01748232 2025-11-05,06:50:18.000,309,11078201,-795,0,1762325417,15124.451066959991,205.68155901000137,50729.96857248 2025-11-05,06:50:19.000,309,11078266,-795,0,1762325418,15124.464539579996,205.65336249000393,50730.02446944001 2025-11-05,06:50:20.000,309,11078351,-795,0,1762325419,15124.410649099991,205.60401858000114,50729.89870128 2025-11-05,06:50:21.000,309,11078279,-795,0,1762325420,15124.464539579996,205.5617237999977,50729.97555960001 2025-11-05,06:50:22.000,309,11078409,-795,0,1762325421,15124.504957439996,205.547625539999,50729.961585360004 2025-11-05,06:50:23.000,309,11078314,-795,0,1762325422,15124.518430060001,205.4630359799994,50730.00350808001 2025-11-05,06:50:24.000,309,11078267,-795,0,1762325423,15124.511693749992,205.4630359799994,50729.912675520005 2025-11-05,06:50:25.000,309,11078216,-795,0,1762325424,15124.531902679992,205.49828163000348,50730.05241792001 2025-11-05,06:50:26.000,309,11078206,-795,0,1762325425,15124.484748509996,205.3995938099979,50729.8707528 2025-11-05,06:50:27.000,309,11078256,-795,0,1762325426,15124.511693749992,205.3643481600011,50729.961585360004 2025-11-05,06:50:28.000,309,11078213,-795,0,1762325427,15124.531902679992,205.29385686000023,50729.84979144 2025-11-05,06:50:29.000,309,11078273,-795,0,1762325428,15124.525166369996,205.32205337999767,50729.912675520005 2025-11-05,06:50:30.000,309,11078325,-795,0,1762325429,15124.504957439996,205.34320077000302,50729.8707528 2025-11-05,06:50:31.000,309,11078283,-795,0,1762325430,15124.552111609992,205.25861121000344,50729.863765680006 2025-11-05,06:50:32.000,309,11078274,-795,0,1762325431,15124.484748509996,205.23746381999808,50729.95459824001 2025-11-05,06:50:33.000,309,11078292,-795,0,1762325432,15124.504957439996,205.22336555999937,50729.96857248 2025-11-05,06:50:34.000,309,11078265,-795,0,1762325433,15124.471275889991,205.1176286100017,50729.94761112 2025-11-05,06:50:35.000,309,11078260,-795,0,1762325434,15124.498221130001,205.0823829600049,50729.982546720006 2025-11-05,06:50:36.000,309,11078252,-795,0,1762325435,15124.579056850002,205.18811991000257,50729.89870128 2025-11-05,06:50:37.000,309,11078226,-795,0,1762325436,15124.498221130001,205.04713731000083,50729.8707528 2025-11-05,06:50:38.000,309,11078288,-795,0,1762325437,15124.511693749992,205.10353035000298,50729.912675520005 2025-11-05,06:50:39.000,309,11078253,-795,0,1762325438,15124.484748509996,205.04008818000148,50730.010495200004 2025-11-05,06:50:40.000,309,11078413,-795,0,1762325439,15124.451066959991,205.02598992000276,50729.88472704001 2025-11-05,06:50:41.000,309,11078339,-795,0,1762325440,15124.504957439996,205.00484253000468,50729.863765680006 2025-11-05,06:50:42.000,309,11078254,-795,0,1762325441,15124.518430060001,204.9907442699987,50729.87773992 2025-11-05,06:50:43.000,309,11078269,-795,0,1762325442,15124.498221130001,204.97664600999997,50730.02446944001 2025-11-05,06:50:44.000,309,11078316,-795,0,1762325443,15124.531902679992,204.98369513999933,50729.92664976 2025-11-05,06:50:45.000,309,11078298,-795,0,1762325444,15124.545375299997,204.91320383999846,50729.98953384 2025-11-05,06:50:46.000,309,11078419,-795,0,1762325445,15124.538638990001,204.92730210000445,50729.85677856001 2025-11-05,06:50:47.000,309,11078284,-795,0,1762325446,15124.565584229997,204.9343512300038,50729.89171416 2025-11-05,06:50:48.000,309,11078272,-795,0,1762325447,15124.525166369996,204.94140036000317,50729.89870128 2025-11-05,06:50:49.000,309,11078283,-795,0,1762325448,15124.504957439996,204.9061547099991,50729.99652096 2025-11-05,06:50:50.000,309,11078278,-795,0,1762325449,15124.457803270001,204.9061547099991,50729.842804320004 2025-11-05,06:50:51.000,309,11078293,-795,0,1762325450,15124.504957439996,204.9343512300038,50729.71004904 2025-11-05,06:50:52.000,309,11078361,-795,0,1762325451,15124.511693749992,204.94140036000317,50729.8707528 2025-11-05,06:50:53.000,309,11078229,-795,0,1762325452,15124.552111609992,204.98369513999933,50729.85677856001 2025-11-05,06:50:54.000,309,11078257,-795,0,1762325453,15124.498221130001,205.00484253000468,50729.75197176 2025-11-05,06:50:55.000,309,11078253,-795,0,1762325454,15124.430858029991,205.0541864400002,50729.80786872001 2025-11-05,06:50:56.000,309,11078394,-795,0,1762325455,15124.511693749992,205.0189407900034,50729.912675520005 2025-11-05,06:50:57.000,309,11078339,-795,0,1762325456,15124.410649099991,205.01189166000404,50729.80786872001 2025-11-05,06:50:58.000,309,11078275,-795,0,1762325457,15124.41738541,205.06123556999955,50729.842804320004 2025-11-05,06:50:59.000,309,11078277,-795,0,1762325458,15124.390440169991,205.14582512999914,50729.77293312 2025-11-05,06:51:00.000,309,11078352,-795,0,1762325459,15124.363494929996,205.14582512999914,50729.75197176 2025-11-05,06:51:01.000,309,11078298,-795,0,1762325460,15124.32981337999,205.13877599999978,50729.75895888 2025-11-05,06:51:02.000,309,11078390,-795,0,1762325461,15124.282659209995,205.22336555999937,50729.76594600001 2025-11-05,06:51:03.000,309,11078432,-795,0,1762325462,15124.28939551999,205.24451295000472,50729.82184296 2025-11-05,06:51:04.000,309,11078333,-755,0,1762325463,15124.2759229,205.24451295000472,50729.78690736001 2025-11-05,06:51:05.000,309,11078310,-795,0,1762325464,15124.25571397,205.27975860000151,50729.7310104 2025-11-05,06:51:06.000,309,11078297,-795,0,1762325465,15124.242241349995,205.27975860000151,50729.77992024 2025-11-05,06:51:07.000,309,11078312,-755,0,1762325466,15124.21529611,205.33615164000366,50729.7310104 2025-11-05,06:51:08.000,309,11078332,-795,0,1762325467,15124.21529611,205.3995938099979,50729.82883008 2025-11-05,06:51:09.000,309,11078294,-795,0,1762325468,15124.15466932,205.38549554999918,50729.71703616001 2025-11-05,06:51:10.000,309,11078316,-795,0,1762325469,15124.10751514999,205.38549554999918,50729.675113440004 2025-11-05,06:51:11.000,309,11078233,-795,0,1762325470,15124.09404253,205.44188859000133,50729.6611392 2025-11-05,06:51:12.000,309,11078291,-795,0,1762325471,15124.181614559995,205.44188859000133,50729.72402328 2025-11-05,06:51:13.000,309,11078350,-795,0,1762325472,15124.13446039,205.43483946000197,50729.65415208 2025-11-05,06:51:14.000,309,11078229,-795,0,1762325473,15124.14793300999,205.47713423999812,50729.78690736001 2025-11-05,06:51:15.000,309,11078393,-795,0,1762325474,15124.120987769995,205.547625539999,50729.626203600004 2025-11-05,06:51:16.000,309,11078283,-795,0,1762325475,15124.141196699995,205.5617237999977,50729.68210056 2025-11-05,06:51:17.000,309,11078330,-795,0,1762325476,15124.18835086999,205.63221509999858,50729.70306192 2025-11-05,06:51:18.000,309,11078354,-755,0,1762325477,15124.11425146,205.5758220600037,50729.61222936 2025-11-05,06:51:19.000,309,11078322,-795,0,1762325478,15124.10751514999,205.6110677100005,50729.70306192 2025-11-05,06:51:20.000,309,11078397,-795,0,1762325479,15124.06709728999,205.65336249000393,50729.49344832 2025-11-05,06:51:21.000,309,11078271,-795,0,1762325480,15124.08730621999,205.70270639999944,50729.51440968 2025-11-05,06:51:22.000,309,11078304,-635,0,1762325481,15124.04688835999,205.6604116200033,50729.60524224 2025-11-05,06:51:23.000,309,11078312,-795,0,1762325482,15124.100778839995,205.7238537900048,50729.626203600004 2025-11-05,06:51:24.000,309,11078314,-795,0,1762325483,15124.120987769995,205.7731977000003,50729.52139680001 2025-11-05,06:51:25.000,309,11078318,-795,0,1762325484,15124.16814193999,205.78024682999967,50729.75895888 2025-11-05,06:51:26.000,309,11078284,-795,0,1762325485,15124.141196699995,205.7379520500035,50729.60524224 2025-11-05,06:51:27.000,309,11078352,-795,0,1762325486,15124.11425146,205.7943450899984,50729.66812632001 2025-11-05,06:51:28.000,309,11078256,-795,0,1762325487,15124.10751514999,205.82959074000246,50729.7310104 2025-11-05,06:51:29.000,309,11078317,-795,0,1762325488,15124.11425146,205.86483638999925,50729.577293760005 2025-11-05,06:51:30.000,309,11078282,-675,0,1762325489,15124.08730621999,205.86483638999925,50729.49344832 2025-11-05,06:51:31.000,309,11078288,-795,0,1762325490,15124.161405629995,205.94237681999948,50729.42357712 2025-11-05,06:51:32.000,309,11078277,-795,0,1762325491,15124.24897765999,205.90008204000333,50729.60524224 2025-11-05,06:51:33.000,309,11078311,-795,0,1762325492,15124.26918658999,205.93532769000012,50729.54235816 2025-11-05,06:51:34.000,309,11078375,-795,0,1762325493,15124.24897765999,205.92827856000076,50729.54235816 2025-11-05,06:51:35.000,309,11078282,-795,0,1762325494,15124.28939551999,205.9705733400042,50729.479474080006 2025-11-05,06:51:36.000,309,11078304,-795,0,1762325495,15124.30960444999,205.97762247000355,50729.591268 2025-11-05,06:51:37.000,309,11078264,-795,0,1762325496,15124.37696755,206.005818990001,50729.50043544001 2025-11-05,06:51:38.000,309,11078327,-795,0,1762325497,15124.451066959991,205.9564750799982,50729.54934528001 2025-11-05,06:51:39.000,309,11078278,-795,0,1762325498,15124.504957439996,205.9846716000029,50729.5563324 2025-11-05,06:51:40.000,309,11078314,-795,0,1762325499,15124.491484819991,205.9705733400042,50729.458512720004 2025-11-05,06:51:41.000,309,11078348,-795,0,1762325500,15124.545375299997,205.9705733400042,50729.4864612 2025-11-05,06:51:42.000,309,11078407,-795,0,1762325501,15124.646419949997,205.96352421000483,50729.47248696001 2025-11-05,06:51:43.000,309,11078186,-795,0,1762325502,15124.693574119992,206.0199172499997,50729.52139680001 2025-11-05,06:51:44.000,309,11078275,-795,0,1762325503,15124.727255669997,206.04106463999778,50729.50043544001 2025-11-05,06:51:45.000,309,11078312,-795,0,1762325504,15124.821564010002,206.02696637999907,50729.577293760005 2025-11-05,06:51:46.000,309,11078333,-795,0,1762325505,15124.835036629993,206.06221203000314,50729.46549984 2025-11-05,06:51:47.000,309,11078335,-795,0,1762325506,15124.875454489993,206.08335942000122,50729.507422560004 2025-11-05,06:51:48.000,309,11078304,-795,0,1762325507,15124.888927109998,206.04811377000442,50729.43755136 2025-11-05,06:51:49.000,309,11078371,-795,0,1762325508,15124.949553899998,206.05516290000378,50729.49344832 2025-11-05,06:51:50.000,309,11078217,-795,0,1762325509,15124.983235449989,206.1045068099993,50729.38864152 2025-11-05,06:51:51.000,309,11078294,-795,0,1762325510,15125.016916999994,206.09745767999993,50729.37466728 2025-11-05,06:51:52.000,309,11078305,-795,0,1762325511,15125.064071169989,206.12565420000465,50729.49344832 2025-11-05,06:51:53.000,309,11078249,-795,0,1762325512,15125.091016409999,206.1045068099993,50729.40261576001 2025-11-05,06:51:54.000,309,11078322,-795,0,1762325513,15125.178588439994,206.09040855000057,50729.38165440001 2025-11-05,06:51:55.000,309,11078329,-795,0,1762325514,15125.198797369994,206.16089985000144,50729.37466728 2025-11-05,06:51:56.000,309,11078379,-795,0,1762325515,15125.20553367999,206.21024376000423,50729.43056424001 2025-11-05,06:51:57.000,309,11078315,-795,0,1762325516,15125.27289678,206.2666367999991,50729.38864152 2025-11-05,06:51:58.000,309,11078312,-795,0,1762325517,15125.380677739995,206.2666367999991,50729.43056424001 2025-11-05,06:51:59.000,309,11078359,-795,0,1762325518,15125.40762297999,206.30188245000318,50729.42357712 2025-11-05,06:52:00.000,309,11078338,-795,0,1762325519,15125.299842019995,206.3300789700006,50729.339731680004 2025-11-05,06:52:01.000,309,11078298,-795,0,1762325520,15125.45477715,206.32302984000125,50729.311783200006 2025-11-05,06:52:02.000,309,11078269,-795,0,1762325521,15125.47498608,206.34417722999933,50729.458512720004 2025-11-05,06:52:03.000,309,11078321,-795,0,1762325522,15125.542349179996,206.37237375000404,50729.37466728 2025-11-05,06:52:04.000,309,11078369,-795,0,1762325523,15125.57603073,206.42876678999892,50729.38165440001 2025-11-05,06:52:05.000,309,11078300,-795,0,1762325524,15125.61644859,206.43581591999828,50729.38165440001 2025-11-05,06:52:06.000,309,11078384,-795,0,1762325525,15125.683811689996,206.47106157000235,50729.52139680001 2025-11-05,06:52:07.000,309,11078326,-795,0,1762325526,15125.623184899996,206.464012440003,50729.409602880005 2025-11-05,06:52:08.000,309,11078314,-795,0,1762325527,15125.710756929991,206.55565113000193,50729.60524224 2025-11-05,06:52:09.000,309,11078277,-795,0,1762325528,15125.757911100001,206.56974939000065,50729.54235816 2025-11-05,06:52:10.000,309,11078249,-795,0,1762325529,15125.757911100001,206.48515983000107,50729.409602880005 2025-11-05,06:52:11.000,309,11078397,-795,0,1762325530,15125.811801579992,206.54155287000322,50729.47248696001 2025-11-05,06:52:12.000,309,11078350,-795,0,1762325531,15125.892637299992,206.44991418000427,50729.50043544001 2025-11-05,06:52:13.000,309,11078286,-795,0,1762325532,15125.946527779997,206.49925808999978,50729.528383920006 2025-11-05,06:52:14.000,309,11078341,-795,0,1762325533,15126.034099809993,206.52040547999786,50729.56331952 2025-11-05,06:52:15.000,309,11078246,-795,0,1762325534,15126.074517669993,206.50630721999914,50729.577293760005 2025-11-05,06:52:16.000,309,11078286,-795,0,1762325535,15126.189034939998,206.464012440003,50729.52139680001 2025-11-05,06:52:17.000,309,11078276,-795,0,1762325536,15126.189034939998,206.44991418000427,50729.46549984 2025-11-05,06:52:18.000,309,11078331,-795,0,1762325537,15126.269870659999,206.4428650500049,50729.591268 2025-11-05,06:52:19.000,309,11078333,-795,0,1762325538,15126.303552209989,206.38647201000276,50729.61921648001 2025-11-05,06:52:20.000,309,11078298,-795,0,1762325539,15126.418069479994,206.37237375000404,50729.528383920006 2025-11-05,06:52:21.000,309,11078277,-795,0,1762325540,15126.44501471999,206.3300789700006,50729.47248696001 2025-11-05,06:52:22.000,309,11078276,-795,0,1762325541,15126.50564150999,206.29483332000382,50729.458512720004 2025-11-05,06:52:23.000,309,11078259,-795,0,1762325542,15126.539323059995,206.23844028000167,50729.51440968 2025-11-05,06:52:24.000,309,11078316,-795,0,1762325543,15126.62689508999,206.22434202000295,50729.528383920006 2025-11-05,06:52:25.000,309,11078254,-795,0,1762325544,15126.65384033,206.22434202000295,50729.61921648001 2025-11-05,06:52:26.000,309,11078292,-795,0,1762325545,15126.70773080999,206.14680159000272,50729.49344832 2025-11-05,06:52:27.000,309,11078295,-795,0,1762325546,15126.700994499995,206.16089985000144,50729.61921648001 2025-11-05,06:52:28.000,309,11078336,-795,0,1762325547,15126.79530284,206.05516290000378,50729.577293760005 2025-11-05,06:52:29.000,309,11078341,-795,0,1762325548,15126.876138560001,205.9846716000029,50729.647164960006 2025-11-05,06:52:30.000,309,11078287,-795,0,1762325549,15126.869402249991,205.99876986000163,50729.577293760005 2025-11-05,06:52:31.000,309,11078317,-795,0,1762325550,15126.876138560001,206.01286812000035,50729.44453848 2025-11-05,06:52:32.000,309,11078310,-795,0,1762325551,15127.024337379997,205.96352421000483,50729.57030664001 2025-11-05,06:52:33.000,309,11078198,-795,0,1762325552,15127.071491549992,205.87893464999797,50729.647164960006 2025-11-05,06:52:34.000,309,11078274,-795,0,1762325553,15127.058018930002,205.8718855199986,50729.66812632001 2025-11-05,06:52:35.000,309,11078255,-795,0,1762325554,15127.159063580002,205.84368900000118,50729.647164960006 2025-11-05,06:52:36.000,309,11078332,-795,0,1762325555,15127.226426679998,205.80139421999775,50729.744984640005 2025-11-05,06:52:37.000,309,11078302,-795,0,1762325556,15127.226426679998,205.7379520500035,50729.71703616001 2025-11-05,06:52:38.000,309,11078240,-795,0,1762325557,15127.246635609998,205.6604116200033,50729.68210056 2025-11-05,06:52:39.000,309,11078372,-795,0,1762325558,15127.327471329998,205.674509880002,50729.75895888 2025-11-05,06:52:40.000,309,11078236,-795,0,1762325559,15127.307262399998,205.71680465999816,50729.68908768001 2025-11-05,06:52:41.000,309,11078287,-795,0,1762325560,15127.340943949988,205.674509880002,50729.71703616001 2025-11-05,06:52:42.000,309,11078327,-795,0,1762325561,15127.374625499993,205.50533076000283,50729.7310104 2025-11-05,06:52:43.000,309,11078380,-715,0,1762325562,15127.462197529989,205.49828163000348,50729.68908768001 2025-11-05,06:52:44.000,309,11078188,-795,0,1762325563,15127.482406459989,205.4136920700039,50729.82883008 2025-11-05,06:52:45.000,309,11078359,-795,0,1762325564,15127.489142769999,205.38549554999918,50729.72402328 2025-11-05,06:52:46.000,309,11078295,-795,0,1762325565,15127.509351699999,205.3995938099979,50729.68210056 2025-11-05,06:52:47.000,309,11078265,-795,0,1762325566,15127.54303324999,205.39254467999854,50729.73799752001 2025-11-05,06:52:48.000,309,11078308,-795,0,1762325567,15127.60366003999,205.30795511999895,50729.793894480004 2025-11-05,06:52:49.000,309,11078234,-795,0,1762325568,15127.56324217999,205.23041468999872,50729.863765680006 2025-11-05,06:52:50.000,309,11078238,-795,0,1762325569,15127.63060528,205.22336555999937,50729.793894480004 2025-11-05,06:52:51.000,309,11078228,-795,0,1762325570,15127.60366003999,205.14582512999914,50729.77992024 2025-11-05,06:52:52.000,309,11078310,-795,0,1762325571,15127.610396349999,205.1176286100017,50729.77992024 2025-11-05,06:52:53.000,309,11078349,-795,0,1762325572,15127.596923729994,205.0823829600049,50729.93363688001 2025-11-05,06:52:54.000,309,11078279,-795,0,1762325573,15127.67102314,205.04008818000148,50729.8707528 2025-11-05,06:52:55.000,309,11078249,-795,0,1762325574,15127.718177309995,204.96254775000125,50729.98953384 2025-11-05,06:52:56.000,309,11078274,-795,0,1762325575,15127.718177309995,205.00484253000468,50729.912675520005 2025-11-05,06:52:57.000,309,11078301,-795,0,1762325576,15127.77206779,204.92730210000445,50730.00350808001 2025-11-05,06:52:58.000,309,11078408,-795,0,1762325577,15127.72491361999,204.82156514999951,50729.8707528 2025-11-05,06:52:59.000,309,11078327,-795,0,1762325578,15127.819221959995,204.8074668900008,50730.02446944001 2025-11-05,06:53:00.000,309,11078277,-795,0,1762325579,15127.81248565,204.71582820000185,50730.031456560006 2025-11-05,06:53:01.000,309,11078356,-795,0,1762325580,15127.799013029995,204.67353341999842,50729.90568840001 2025-11-05,06:53:02.000,309,11078405,-635,0,1762325581,15127.839430889995,204.63123864000227,50729.8707528 2025-11-05,06:53:03.000,309,11078380,-755,0,1762325582,15127.90679398999,204.56779647000076,50729.97555960001 2025-11-05,06:53:04.000,309,11078231,-795,0,1762325583,15127.980893399996,204.53255082000396,50730.10132776001 2025-11-05,06:53:05.000,309,11078409,-755,0,1762325584,15127.940475539996,204.42681386999902,50729.92664976 2025-11-05,06:53:06.000,309,11078377,-795,0,1762325585,15128.007838639991,204.3986173500016,50729.89870128 2025-11-05,06:53:07.000,309,11078324,-795,0,1762325586,15128.048256499991,204.37042083000415,50729.89870128 2025-11-05,06:53:08.000,309,11078349,-795,0,1762325587,15128.061729119996,204.3633717000048,50729.863765680006 2025-11-05,06:53:09.000,309,11078285,-795,0,1762325588,15128.108883289991,204.25763474999985,50729.8008816 2025-11-05,06:53:10.000,309,11078367,-795,0,1762325589,15128.162773769996,204.22238910000306,50729.98953384 2025-11-05,06:53:11.000,309,11078350,-795,0,1762325590,15128.169510079992,204.1659960600009,50729.89171416 2025-11-05,06:53:12.000,309,11078248,-795,0,1762325591,15128.223400559997,204.0673082400026,50729.89171416 2025-11-05,06:53:13.000,309,11078347,-795,0,1762325592,15128.277291040002,203.99681694000174,50730.115302 2025-11-05,06:53:14.000,309,11078252,-795,0,1762325593,15128.297499970002,203.92632564000087,50730.14325048001 2025-11-05,06:53:15.000,309,11078292,-795,0,1762325594,15128.378335690002,203.85583434,50730.05940504 2025-11-05,06:53:16.000,309,11078287,-755,0,1762325595,15128.317708900002,203.75009739000234,50730.12228912001 2025-11-05,06:53:17.000,309,11078382,-795,0,1762325596,15128.438962480002,203.79944129999785,50730.010495200004 2025-11-05,06:53:18.000,309,11078282,-795,0,1762325597,15128.445698789998,203.81353956000385,50730.02446944001 2025-11-05,06:53:19.000,309,11078286,-795,0,1762325598,15128.560216059988,203.6725569600021,50730.115302 2025-11-05,06:53:20.000,309,11078341,-795,0,1762325599,15128.553479749993,203.67960609000147,50730.08735352 2025-11-05,06:53:21.000,309,11078346,-795,0,1762325600,15128.573688679993,203.62321304999932,50729.88472704001 2025-11-05,06:53:22.000,309,11078270,-795,0,1762325601,15128.607370229998,203.5597708799978,50730.0454308 2025-11-05,06:53:23.000,309,11078400,-795,0,1762325602,15128.614106539993,203.58091827000317,50730.08735352 2025-11-05,06:53:24.000,309,11078314,-795,0,1762325603,15128.688205949999,203.5104269700023,50730.15722472 2025-11-05,06:53:25.000,309,11078293,-795,0,1762325604,15128.735360119994,203.50337784000294,50730.10132776001 2025-11-05,06:53:26.000,309,11078414,-795,0,1762325605,15128.82293214999,203.46813218999887,50730.129276240004 2025-11-05,06:53:27.000,309,11078272,-795,0,1762325606,15128.82293214999,203.37649349999992,50730.0454308 2025-11-05,06:53:28.000,309,11078255,-795,0,1762325607,15128.897031559995,203.35534611000185,50730.080366400005 2025-11-05,06:53:29.000,309,11078380,-795,0,1762325608,15128.957658349995,203.3271495900044,50730.129276240004 2025-11-05,06:53:30.000,309,11078349,-795,0,1762325609,15128.937449419995,203.29190394000034,50730.06639216 2025-11-05,06:53:31.000,309,11078344,-795,0,1762325610,15128.89029525,203.2637074200029,50730.08735352 2025-11-05,06:53:32.000,309,11078239,-795,0,1762325611,15129.02502144999,203.17206873000396,50730.17119896001 2025-11-05,06:53:33.000,309,11078299,-795,0,1762325612,15129.06543930999,203.19321612000203,50730.15722472 2025-11-05,06:53:34.000,309,11078261,-795,0,1762325613,15129.04523037999,203.12272482000117,50730.22010880001 2025-11-05,06:53:35.000,309,11078375,-795,0,1762325614,15129.058702999995,203.09452830000373,50730.199147440006 2025-11-05,06:53:36.000,309,11078230,-715,0,1762325615,15129.159747649996,203.12272482000117,50730.10831488 2025-11-05,06:53:37.000,309,11078350,-795,0,1762325616,15129.18669288999,203.15797046999796,50730.20613456 2025-11-05,06:53:38.000,309,11078356,-795,0,1762325617,15129.20690181999,203.12272482000117,50730.21312168 2025-11-05,06:53:39.000,309,11078279,-795,0,1762325618,15129.227110749991,203.1015774300031,50730.27600576 2025-11-05,06:53:40.000,309,11078267,-795,0,1762325619,15129.23384706,203.0028896100048,50730.20613456 2025-11-05,06:53:41.000,309,11078263,-795,0,1762325620,15129.25405599,203.02403700000286,50730.296967120004 2025-11-05,06:53:42.000,309,11078293,-795,0,1762325621,15129.27426492,202.99584047999815,50730.26203152 2025-11-05,06:53:43.000,309,11078280,-795,0,1762325622,15129.348364329991,202.9887913499988,50730.2550444 2025-11-05,06:53:44.000,309,11078289,-795,0,1762325623,15129.321419089996,202.92534918000456,50730.37382544 2025-11-05,06:53:45.000,309,11078242,-795,0,1762325624,15129.294473850001,202.91830004999792,50730.37382544 2025-11-05,06:53:46.000,309,11078219,-795,0,1762325625,15129.314682780001,202.92534918000456,50730.33888984001 2025-11-05,06:53:47.000,309,11078314,-795,0,1762325626,15129.294473850001,202.89715265999985,50730.40876104001 2025-11-05,06:53:48.000,309,11078227,-795,0,1762325627,15129.321419089996,202.953545700002,50730.28998000001 2025-11-05,06:53:49.000,309,11078345,-795,0,1762325628,15129.27426492,202.93239831000392,50730.44369664 2025-11-05,06:53:50.000,309,11078190,-795,0,1762325629,15129.301210159996,202.96764396000071,50730.28998000001 2025-11-05,06:53:51.000,309,11078339,-795,0,1762325630,15129.27426492,202.98174221999943,50730.28998000001 2025-11-05,06:53:52.000,309,11078329,-795,0,1762325631,15129.267528609991,202.8901035300005,50730.40177392 2025-11-05,06:53:53.000,309,11078329,-795,0,1762325632,15129.287737539991,202.92534918000456,50730.56247768 2025-11-05,06:53:54.000,309,11078275,-795,0,1762325633,15129.25405599,202.91830004999792,50730.33888984001 2025-11-05,06:53:55.000,309,11078189,-795,0,1762325634,15129.23384706,202.97469309000007,50730.45068376 2025-11-05,06:53:56.000,309,11078399,-795,0,1762325635,15129.287737539991,202.96059483000136,50730.464658000004 2025-11-05,06:53:57.000,309,11078268,-795,0,1762325636,15129.247319679991,202.94649657000264,50730.40177392 2025-11-05,06:53:58.000,309,11078368,-795,0,1762325637,15129.361836949996,202.93944744000328,50730.35286408 2025-11-05,06:53:59.000,309,11078298,-795,0,1762325638,15129.27426492,202.9042017899992,50730.415748160005 2025-11-05,06:54:00.000,309,11078415,-795,0,1762325639,15129.287737539991,202.88305440000113,50730.33190272 2025-11-05,06:54:01.000,309,11078398,-795,0,1762325640,15129.321419089996,202.8901035300005,50730.28299288 2025-11-05,06:54:02.000,309,11078176,-795,0,1762325641,15129.382045879996,202.8548578800037,50730.415748160005 2025-11-05,06:54:03.000,309,11078371,-795,0,1762325642,15129.341628019996,202.8901035300005,50730.415748160005 2025-11-05,06:54:04.000,309,11078203,-795,0,1762325643,15129.355100640001,202.8055139700009,50730.33888984001 2025-11-05,06:54:05.000,309,11078414,-795,0,1762325644,15129.395518500001,202.78436658000282,50730.52754208001 2025-11-05,06:54:06.000,309,11078255,-795,0,1762325645,15129.415727430001,202.73502267000003,50730.513567840004 2025-11-05,06:54:07.000,309,11078294,-795,0,1762325646,15129.449408979992,202.7068261500026,50730.47863224001 2025-11-05,06:54:08.000,309,11078276,-795,0,1762325647,15129.530244699992,202.7702683200041,50730.54151632 2025-11-05,06:54:09.000,309,11078303,-795,0,1762325648,15129.496563150002,202.79846484000154,50730.47863224001 2025-11-05,06:54:10.000,309,11078325,-795,0,1762325649,15129.510035769992,202.69272789000388,50730.52055496 2025-11-05,06:54:11.000,309,11078282,-795,0,1762325650,15129.489826839992,202.72092441000132,50730.47164512 2025-11-05,06:54:12.000,309,11078293,-795,0,1762325651,15129.563926249997,202.6574822399998,50730.56247768 2025-11-05,06:54:13.000,309,11078289,-795,0,1762325652,15129.577398870002,202.69977702000324,50730.57645192001 2025-11-05,06:54:14.000,309,11078317,-795,0,1762325653,15129.624553039997,202.622236590003,50730.5694648 2025-11-05,06:54:15.000,309,11078272,-795,0,1762325654,15129.590871489992,202.6081383300043,50730.52754208001 2025-11-05,06:54:16.000,309,11078378,-795,0,1762325655,15129.624553039997,202.5940400699983,50730.49260648 2025-11-05,06:54:17.000,309,11078241,-795,0,1762325656,15129.590871489992,202.49535225,50730.5694648 2025-11-05,06:54:18.000,309,11078296,-795,0,1762325657,15129.597607800002,202.5235487700047,50730.61138752 2025-11-05,06:54:19.000,309,11078353,-795,0,1762325658,15129.664970899998,202.50240137999936,50730.57645192001 2025-11-05,06:54:20.000,309,11078419,-795,0,1762325659,15129.604344109997,202.38961530000233,50730.44369664 2025-11-05,06:54:21.000,309,11078340,-795,0,1762325660,15129.644761969997,202.4601066000032,50730.59042616 2025-11-05,06:54:22.000,309,11078308,-795,0,1762325661,15129.678443520002,202.4601066000032,50730.49260648 2025-11-05,06:54:23.000,309,11078315,-795,0,1762325662,15129.624553039997,202.43895920999785,50730.4297224 2025-11-05,06:54:24.000,309,11078335,-795,0,1762325663,15129.584135179997,202.4319100799985,50730.43670952001 2025-11-05,06:54:25.000,309,11078265,-795,0,1762325664,15129.644761969997,202.43895920999785,50730.464658000004 2025-11-05,06:54:26.000,309,11078360,-795,0,1762325665,15129.617816730002,202.4601066000032,50730.56247768 2025-11-05,06:54:27.000,309,11078281,-795,0,1762325666,15129.577398870002,202.42486094999913,50730.50658072001 2025-11-05,06:54:28.000,309,11078333,-795,0,1762325667,15129.503299459997,202.3966644300017,50730.52754208001 2025-11-05,06:54:29.000,309,11078411,-795,0,1762325668,15129.516772080002,202.41781181999977,50730.534529200006 2025-11-05,06:54:30.000,309,11078382,-795,0,1762325669,15129.456145290002,202.40371356000105,50730.42273528 2025-11-05,06:54:31.000,309,11078277,-795,0,1762325670,15129.496563150002,202.43895920999785,50730.5694648 2025-11-05,06:54:32.000,309,11078356,-795,0,1762325671,15129.483090529997,202.37551704000361,50730.4995936 2025-11-05,06:54:33.000,309,11078275,-795,0,1762325672,15129.516772080002,202.36846791000426,50730.50658072001 2025-11-05,06:54:34.000,309,11078340,-795,0,1762325673,15129.584135179997,202.38256617000297,50730.4995936 2025-11-05,06:54:35.000,309,11078338,-795,0,1762325674,15129.557189940002,202.3966644300017,50730.56247768 2025-11-05,06:54:36.000,309,11078181,-795,0,1762325675,15129.570662559992,202.38961530000233,50730.40177392 2025-11-05,06:54:37.000,309,11078360,-795,0,1762325676,15129.530244699992,202.36846791000426,50730.485619360006 2025-11-05,06:54:38.000,309,11078357,-795,0,1762325677,15129.590871489992,202.45305747000384,50730.485619360006 2025-11-05,06:54:39.000,309,11078383,-795,0,1762325678,15129.550453629992,202.41781181999977,50730.40876104001 2025-11-05,06:54:40.000,309,11078361,-795,0,1762325679,15129.503299459997,202.41781181999977,50730.42273528 2025-11-05,06:54:41.000,309,11078388,-795,0,1762325680,15129.563926249997,202.36846791000426,50730.35286408 2025-11-05,06:54:42.000,309,11078323,-795,0,1762325681,15129.584135179997,202.44600834000448,50730.42273528 2025-11-05,06:54:43.000,309,11078161,-795,0,1762325682,15129.570662559992,202.40371356000105,50730.4297224 2025-11-05,06:54:44.000,309,11078228,-795,0,1762325683,15129.550453629992,202.3966644300017,50730.50658072001 2025-11-05,06:54:45.000,309,11078167,-795,0,1762325684,15129.523508389997,202.45305747000384,50730.45767088001 2025-11-05,06:54:46.000,309,11078254,-795,0,1762325685,15129.536981010002,202.45305747000384,50730.49260648 2025-11-05,06:54:47.000,309,11078191,-795,0,1762325686,15129.510035769992,202.45305747000384,50730.464658000004 2025-11-05,06:54:48.000,309,11078346,-795,0,1762325687,15129.516772080002,202.53059790000407,50730.47164512 2025-11-05,06:54:49.000,309,11078304,-795,0,1762325688,15129.516772080002,202.5587944200015,50730.464658000004 2025-11-05,06:54:50.000,309,11078299,-795,0,1762325689,15129.516772080002,202.53764703000343,50730.37382544 2025-11-05,06:54:51.000,309,11078397,-795,0,1762325690,15129.510035769992,202.50240137999936,50730.43670952001 2025-11-05,06:54:52.000,309,11078288,-795,0,1762325691,15129.510035769992,202.5587944200015,50730.4297224 2025-11-05,06:54:53.000,309,11078248,-795,0,1762325692,15129.536981010002,202.57994180999958,50730.485619360006 2025-11-05,06:54:54.000,309,11078317,-795,0,1762325693,15129.449408979992,202.6081383300043,50730.49260648 2025-11-05,06:54:55.000,309,11078277,-795,0,1762325694,15129.483090529997,202.7068261500026,50730.54850344 2025-11-05,06:54:56.000,309,11078349,-795,0,1762325695,15129.462881599997,202.69272789000388,50730.52754208001 2025-11-05,06:54:57.000,309,11078385,-795,0,1762325696,15129.483090529997,202.67158049999853,50730.415748160005 2025-11-05,06:54:58.000,309,11078313,-795,0,1762325697,15129.462881599997,202.66453136999917,50730.40177392 2025-11-05,06:54:59.000,309,11078319,-795,0,1762325698,15129.435936360002,202.6574822399998,50730.366838320006 2025-11-05,06:55:00.000,309,11078420,-795,0,1762325699,15129.395518500001,202.71387528000196,50730.3947868 2025-11-05,06:55:01.000,309,11078324,-795,0,1762325700,15129.422463739997,202.71387528000196,50730.44369664 2025-11-05,06:55:02.000,309,11078357,-795,0,1762325701,15129.422463739997,202.77731745000347,50730.47164512 2025-11-05,06:55:03.000,309,11078334,-795,0,1762325702,15129.388782189992,202.79846484000154,50730.40177392 2025-11-05,06:55:04.000,309,11078347,-795,0,1762325703,15129.429200049992,202.8055139700009,50730.45068376 2025-11-05,06:55:05.000,309,11078276,-795,0,1762325704,15129.382045879996,202.82666135999898,50730.296967120004 2025-11-05,06:55:06.000,309,11078235,-795,0,1762325705,15129.395518500001,202.8055139700009,50730.4297224 2025-11-05,06:55:07.000,309,11078304,-795,0,1762325706,15129.449408979992,202.87600527000177,50730.28299288 2025-11-05,06:55:08.000,309,11078265,-795,0,1762325707,15129.415727430001,202.87600527000177,50730.35286408 2025-11-05,06:55:09.000,309,11078262,-795,0,1762325708,15129.449408979992,202.96764396000071,50730.3249156 2025-11-05,06:55:10.000,309,11078359,-795,0,1762325709,15129.402254809997,203.00993874000415,50730.28998000001 2025-11-05,06:55:11.000,309,11078317,-795,0,1762325710,15129.355100640001,202.94649657000264,50730.28299288 2025-11-05,06:55:12.000,309,11078277,-795,0,1762325711,15129.375309570001,202.98174221999943,50730.1851732 2025-11-05,06:55:13.000,309,11078319,-795,0,1762325712,15129.368573259992,202.91125091999857,50730.26203152 2025-11-05,06:55:14.000,309,11078364,-795,0,1762325713,15129.382045879996,203.03813526000158,50730.27600576 2025-11-05,06:55:15.000,309,11078372,-795,0,1762325714,15129.408991119992,203.12272482000117,50730.19216032001 2025-11-05,06:55:16.000,309,11078380,-795,0,1762325715,15129.442672669997,203.08747917000437,50730.20613456 2025-11-05,06:55:17.000,309,11078240,-795,0,1762325716,15129.456145290002,203.12977395000053,50730.3947868 2025-11-05,06:55:18.000,309,11078272,-795,0,1762325717,15129.449408979992,203.2143635100001,50730.26901864001 2025-11-05,06:55:19.000,309,11078275,-795,0,1762325718,15129.442672669997,203.1650196000046,50730.1851732 2025-11-05,06:55:20.000,309,11078351,-795,0,1762325719,15129.368573259992,203.22141263999947,50730.15722472 2025-11-05,06:55:21.000,309,11078227,-795,0,1762325720,15129.388782189992,203.31305132999842,50730.19216032001 2025-11-05,06:55:22.000,309,11078334,-795,0,1762325721,15129.469617909992,203.29190394000034,50730.26203152 2025-11-05,06:55:23.000,309,11078214,-795,0,1762325722,15129.503299459997,203.29190394000034,50730.27600576 2025-11-05,06:55:24.000,309,11078332,-795,0,1762325723,15129.536981010002,203.34124785000313,50730.26203152 2025-11-05,06:55:25.000,309,11078272,-795,0,1762325724,15129.523508389997,203.39059175999864,50730.2550444 2025-11-05,06:55:26.000,309,11078311,-795,0,1762325725,15129.577398870002,203.41878828000335,50730.17119896001 2025-11-05,06:55:27.000,309,11078400,-715,0,1762325726,15129.597607800002,203.39059175999864,50730.09434064 2025-11-05,06:55:28.000,309,11078219,-795,0,1762325727,15129.611080419993,203.4610830599995,50730.248057280005 2025-11-05,06:55:29.000,309,11078501,-795,0,1762325728,15129.550453629992,203.4469848000008,50730.02446944001 2025-11-05,06:55:30.000,309,11078326,-795,0,1762325729,15129.651498279993,203.47518131999823,50730.031456560006 2025-11-05,06:55:31.000,309,11078368,-795,0,1762325730,15129.617816730002,203.49632871000358,50730.10132776001 2025-11-05,06:55:32.000,309,11078324,-795,0,1762325731,15129.739070309988,203.5456726199991,50730.150237600006 2025-11-05,06:55:33.000,309,11078280,-795,0,1762325732,15129.752542929993,203.53862348999974,50730.19216032001 2025-11-05,06:55:34.000,309,11078234,-795,0,1762325733,15129.792960789993,203.61616391999996,50730.10831488 2025-11-05,06:55:35.000,309,11078426,-795,0,1762325734,15129.826642339998,203.6725569600021,50730.14325048001 2025-11-05,06:55:36.000,309,11078331,-795,0,1762325735,15129.833378649993,203.68665522000083,50730.080366400005 2025-11-05,06:55:37.000,309,11078390,-795,0,1762325736,15129.887269129998,203.71485173999827,50730.10831488 2025-11-05,06:55:38.000,309,11078297,-795,0,1762325737,15129.954632229994,203.72895000000426,50730.115302 2025-11-05,06:55:39.000,309,11078309,-795,0,1762325738,15129.995050089994,203.74304826000298,50730.115302 2025-11-05,06:55:40.000,309,11078351,-795,0,1762325739,15129.974841159994,203.76419565000106,50729.98953384 2025-11-05,06:55:41.000,309,11078350,-795,0,1762325740,15130.06241318999,203.83468695000192,50730.05241792001 2025-11-05,06:55:42.000,309,11078264,-795,0,1762325741,15130.0691495,203.77829390999977,50730.08735352 2025-11-05,06:55:43.000,309,11078387,-795,0,1762325742,15130.055676879994,203.79944129999785,50730.13626336 2025-11-05,06:55:44.000,309,11078300,-795,0,1762325743,15130.12977629,203.8064904300045,50730.05940504 2025-11-05,06:55:45.000,309,11078274,-795,0,1762325744,15130.14324890999,203.89812912000343,50730.13626336 2025-11-05,06:55:46.000,309,11078341,-795,0,1762325745,15130.116303669995,203.93337477000023,50730.0454308 2025-11-05,06:55:47.000,309,11078319,-795,0,1762325746,15130.18366676999,203.9051782500028,50730.10132776001 2025-11-05,06:55:48.000,309,11078275,-795,0,1762325747,15130.116303669995,203.89107999000407,50730.08735352 2025-11-05,06:55:49.000,309,11078326,-795,0,1762325748,15130.18366676999,203.9404238999996,50730.0454308 2025-11-05,06:55:50.000,309,11078331,-795,0,1762325749,15130.12977629,203.98271868000302,50730.00350808001 2025-11-05,06:55:51.000,309,11078179,-795,0,1762325750,15130.075885809994,204.0038660700011,50730.03844368 2025-11-05,06:55:52.000,309,11078363,-795,0,1762325751,15130.18366676999,204.01091520000045,50730.17119896001 2025-11-05,06:55:53.000,309,11078221,-795,0,1762325752,15130.14324890999,204.09550476000004,50730.16421184 2025-11-05,06:55:54.000,309,11078335,-795,0,1762325753,15130.22408462999,204.04616085000453,50730.16421184 2025-11-05,06:55:55.000,309,11078223,-795,0,1762325754,15130.16345783999,204.0673082400026,50730.14325048001 2025-11-05,06:55:56.000,309,11078363,-795,0,1762325755,15130.12303997999,204.1025538899994,50730.08735352 2025-11-05,06:55:57.000,309,11078227,-715,0,1762325756,15130.10956736,204.10960301999876,50730.17119896001 2025-11-05,06:55:58.000,309,11078327,-795,0,1762325757,15130.08935843,204.19419257999834,50730.12228912001 2025-11-05,06:55:59.000,309,11078310,-795,0,1762325758,15130.12303997999,204.1659960600009,50730.150237600006 2025-11-05,06:56:00.000,309,11078323,-795,0,1762325759,15130.0691495,204.2646838799992,50730.010495200004 2025-11-05,06:56:01.000,309,11078311,-795,0,1762325760,15130.116303669995,204.30697866000264,50729.92664976 2025-11-05,06:56:02.000,309,11078230,-795,0,1762325761,15130.12303997999,204.2646838799992,50730.05241792001 2025-11-05,06:56:03.000,309,11078266,-795,0,1762325762,15130.08935843,204.24353649000113,50729.99652096 2025-11-05,06:56:04.000,309,11078324,-795,0,1762325763,15130.23082094,204.34222430999944,50730.08735352 2025-11-05,06:56:05.000,309,11078405,-795,0,1762325764,15130.20387569999,204.39156822000223,50729.98953384 2025-11-05,06:56:06.000,309,11078350,-795,0,1762325765,15130.217348319995,204.32107692000136,50730.03844368 2025-11-05,06:56:07.000,309,11078418,-795,0,1762325766,15130.217348319995,204.4127156100003,50730.01748232 2025-11-05,06:56:08.000,309,11078402,-795,0,1762325767,15130.24429355999,204.44796126000438,50730.080366400005 2025-11-05,06:56:09.000,309,11078417,-795,0,1762325768,15130.298184039995,204.45501039000374,50730.0454308 2025-11-05,06:56:10.000,309,11078362,-795,0,1762325769,15130.277975109995,204.44796126000438,50730.031456560006 2025-11-05,06:56:11.000,309,11078401,-795,0,1762325770,15130.29144773,204.44091212999774,50729.93363688001 2025-11-05,06:56:12.000,309,11078355,-795,0,1762325771,15130.399228689996,204.50435429999925,50730.09434064 2025-11-05,06:56:13.000,309,11078342,-795,0,1762325772,15130.43291024,204.53255082000396,50730.05241792001 2025-11-05,06:56:14.000,309,11078384,-795,0,1762325773,15130.439646549996,204.5114034299986,50730.08735352 2025-11-05,06:56:15.000,309,11078232,-795,0,1762325774,15130.446382859991,204.49025604000053,50730.02446944001 2025-11-05,06:56:16.000,309,11078324,-795,0,1762325775,15130.4733281,204.58894385999884,50729.95459824001 2025-11-05,06:56:17.000,309,11078332,-795,0,1762325776,15130.500273339996,204.55369821000204,50729.95459824001 2025-11-05,06:56:18.000,309,11078377,-795,0,1762325777,15130.547427509991,204.4761577800018,50729.98953384 2025-11-05,06:56:19.000,309,11078282,-795,0,1762325778,15130.581109059996,204.53959995000332,50729.912675520005 2025-11-05,06:56:20.000,309,11078301,-795,0,1762325779,15130.668681089992,204.57484560000012,50730.00350808001 2025-11-05,06:56:21.000,309,11078424,-795,0,1762325780,15130.655208470002,204.55369821000204,50729.97555960001 2025-11-05,06:56:22.000,309,11078297,-795,0,1762325781,15130.675417400002,204.53255082000396,50730.031456560006 2025-11-05,06:56:23.000,309,11078332,-795,0,1762325782,15130.688890019992,204.53255082000396,50729.85677856001 2025-11-05,06:56:24.000,309,11078376,-795,0,1762325783,15130.709098949992,204.49025604000053,50729.92664976 2025-11-05,06:56:25.000,309,11078355,-795,0,1762325784,15130.762989429997,204.49025604000053,50729.91966264 2025-11-05,06:56:26.000,309,11078391,-795,0,1762325785,15130.783198359997,204.51845255999797,50729.88472704001 2025-11-05,06:56:27.000,309,11078430,-795,0,1762325786,15130.823616219997,204.53959995000332,50729.912675520005 2025-11-05,06:56:28.000,309,11078410,-795,0,1762325787,15130.830352529993,204.4761577800018,50729.94761112 2025-11-05,06:56:29.000,309,11078293,-795,0,1762325788,15130.911188249993,204.4761577800018,50729.940624 2025-11-05,06:56:30.000,309,11078341,-795,0,1762325789,15130.911188249993,204.4620595200031,50729.78690736001 2025-11-05,06:56:31.000,309,11078320,-795,0,1762325790,15130.857297770002,204.54664908000268,50729.577293760005 2025-11-05,06:56:32.000,309,11078408,-795,0,1762325791,15130.998760279988,204.4620595200031,50729.842804320004 2025-11-05,06:56:33.000,309,11078300,-795,0,1762325792,15131.072859689993,204.44796126000438,50729.85677856001 2025-11-05,06:56:34.000,309,11078288,-795,0,1762325793,15131.045914449998,204.4761577800018,50729.91966264 2025-11-05,06:56:35.000,309,11078242,-795,0,1762325794,15131.120013859989,204.38451909000287,50729.75895888 2025-11-05,06:56:36.000,309,11078246,-795,0,1762325795,15131.153695409994,204.43386299999838,50729.8008816 2025-11-05,06:56:37.000,309,11078304,-795,0,1762325796,15131.20084957999,204.5114034299986,50729.76594600001 2025-11-05,06:56:38.000,309,11078434,-795,0,1762325797,15131.194113269994,204.43386299999838,50729.75197176 2025-11-05,06:56:39.000,309,11078272,-795,0,1762325798,15131.335575779995,204.4127156100003,50729.793894480004 2025-11-05,06:56:40.000,309,11078319,-795,0,1762325799,15131.248003749999,204.34222430999944,50729.49344832 2025-11-05,06:56:41.000,309,11078205,-795,0,1762325800,15131.36252101999,204.43386299999838,50729.675113440004 2025-11-05,06:56:42.000,309,11078293,-795,0,1762325801,15131.456829359995,204.32107692000136,50729.80786872001 2025-11-05,06:56:43.000,309,11078375,-795,0,1762325802,15131.42988412,204.33517518000008,50729.72402328 2025-11-05,06:56:44.000,309,11078262,-795,0,1762325803,15131.57134663,204.30697866000264,50729.77992024 2025-11-05,06:56:45.000,309,11078319,-795,0,1762325804,15131.62523710999,204.33517518000008,50729.96857248 2025-11-05,06:56:46.000,309,11078344,-795,0,1762325805,15131.726281759991,204.29288040000392,50729.75895888 2025-11-05,06:56:47.000,309,11078273,-795,0,1762325806,15131.820590099996,204.314027790002,50729.647164960006 2025-11-05,06:56:48.000,309,11078311,-795,0,1762325807,15131.820590099996,204.28583127000456,50729.75895888 2025-11-05,06:56:49.000,309,11078355,-795,0,1762325808,15131.854271650001,204.22238910000306,50729.82184296 2025-11-05,06:56:50.000,309,11078333,-795,0,1762325809,15131.955316300002,204.22238910000306,50729.696074800006 2025-11-05,06:56:51.000,309,11078374,-795,0,1762325810,15131.935107370002,204.23648736000177,50729.8008816 2025-11-05,06:56:52.000,309,11078423,-795,0,1762325811,15132.015943090002,204.12370128000475,50729.68210056 2025-11-05,06:56:53.000,309,11078316,-795,0,1762325812,15132.164141909998,204.17304519000027,50729.72402328 2025-11-05,06:56:54.000,309,11078296,-795,0,1762325813,15132.130460359993,204.12370128000475,50729.73799752001 2025-11-05,06:56:55.000,309,11078286,-795,0,1762325814,15132.224768699998,204.0673082400026,50729.65415208 2025-11-05,06:56:56.000,309,11078269,-795,0,1762325815,15132.285395489998,204.01091520000045,50729.77992024 2025-11-05,06:56:57.000,309,11078337,-795,0,1762325816,15132.379703829989,204.01091520000045,50729.63319072 2025-11-05,06:56:58.000,309,11078402,-795,0,1762325817,15132.413385379994,204.01091520000045,50729.626203600004 2025-11-05,06:56:59.000,309,11078303,-795,0,1762325818,15132.534638959994,203.89107999000407,50729.63319072 2025-11-05,06:57:00.000,309,11078228,-795,0,1762325819,15132.52116633999,203.92632564000087,50729.64017784001 2025-11-05,06:57:01.000,309,11078318,-795,0,1762325820,15132.56158419999,203.87698172999808,50729.64017784001 2025-11-05,06:57:02.000,309,11078334,-795,0,1762325821,15132.635683609995,203.9192765100015,50729.63319072 2025-11-05,06:57:03.000,309,11078394,-795,0,1762325822,15132.68957409,203.85583434,50729.7310104 2025-11-05,06:57:04.000,309,11078378,-795,0,1762325823,15132.72999195,203.82763782000256,50729.75197176 2025-11-05,06:57:05.000,309,11078357,-795,0,1762325824,15132.756937189995,203.78534303999913,50729.76594600001 2025-11-05,06:57:06.000,309,11078256,-795,0,1762325825,15132.837772909996,203.8064904300045,50729.75895888 2025-11-05,06:57:07.000,309,11078263,-795,0,1762325826,15132.884927079991,203.75009739000234,50729.76594600001 2025-11-05,06:57:08.000,309,11078251,-795,0,1762325827,15132.905136009991,203.6937043500002,50729.71703616001 2025-11-05,06:57:09.000,309,11078269,-795,0,1762325828,15132.979235419996,203.6937043500002,50729.696074800006 2025-11-05,06:57:10.000,309,11078390,-795,0,1762325829,15132.999444349996,203.65140957000403,50729.57030664001 2025-11-05,06:57:11.000,309,11078218,-795,0,1762325830,15133.012916970001,203.63026217999868,50729.58428088 2025-11-05,06:57:12.000,309,11078329,-795,0,1762325831,15133.127434239992,203.62321304999932,50729.64017784001 2025-11-05,06:57:13.000,309,11078354,-755,0,1762325832,15133.167852099992,203.60206566000124,50729.77293312 2025-11-05,06:57:14.000,309,11078253,-795,0,1762325833,15133.161115789997,203.53157436000038,50729.75197176 2025-11-05,06:57:15.000,309,11078284,-795,0,1762325834,15133.188061029992,203.5104269700023,50729.68210056 2025-11-05,06:57:16.000,309,11078286,-795,0,1762325835,15133.241951509997,203.5104269700023,50729.80786872001 2025-11-05,06:57:17.000,309,11078365,-795,0,1762325836,15133.302578299998,203.50337784000294,50729.744984640005 2025-11-05,06:57:18.000,309,11078345,-795,0,1762325837,15133.376677709988,203.47518131999823,50729.63319072 2025-11-05,06:57:19.000,309,11078376,-795,0,1762325838,15133.342996159998,203.40469002000464,50729.626203600004 2025-11-05,06:57:20.000,309,11078201,-795,0,1762325839,15133.363205089998,203.4258374100027,50729.675113440004 2025-11-05,06:57:21.000,309,11078268,-795,0,1762325840,15133.363205089998,203.33419872000377,50729.591268 2025-11-05,06:57:22.000,309,11078247,-795,0,1762325841,15133.464249739998,203.3623952400012,50729.68210056 2025-11-05,06:57:23.000,309,11078282,-795,0,1762325842,15133.470986049993,203.35534611000185,50729.6611392 2025-11-05,06:57:24.000,309,11078325,-795,0,1762325843,15133.511403909994,203.32010045999778,50729.66812632001 2025-11-05,06:57:25.000,309,11078347,-795,0,1762325844,15133.585503319999,203.25665829000354,50729.675113440004 2025-11-05,06:57:26.000,309,11078309,-795,0,1762325845,15133.612448559994,203.24256003000482,50729.75197176 2025-11-05,06:57:27.000,309,11078256,-795,0,1762325846,15133.61918486999,203.25665829000354,50729.71004904 2025-11-05,06:57:28.000,309,11078275,-795,0,1762325847,15133.61918486999,203.2143635100001,50729.647164960006 2025-11-05,06:57:29.000,309,11078284,-795,0,1762325848,15133.67981165999,203.22141263999947,50729.71004904 2025-11-05,06:57:30.000,309,11078332,-795,0,1762325849,15133.632657489994,203.1509213399986,50729.65415208 2025-11-05,06:57:31.000,309,11078241,-795,0,1762325850,15133.666339039999,203.12977395000053,50729.60524224 2025-11-05,06:57:32.000,309,11078329,-795,0,1762325851,15133.76738369,203.08043003999774,50729.66812632001 2025-11-05,06:57:33.000,309,11078230,-795,0,1762325852,15133.78759262,203.04518439000094,50729.72402328 2025-11-05,06:57:34.000,309,11078235,-635,0,1762325853,15133.794328929995,203.02403700000286,50729.66812632001 2025-11-05,06:57:35.000,309,11078225,-795,0,1762325854,15133.78759262,203.04518439000094,50729.65415208 2025-11-05,06:57:36.000,309,11078329,-795,0,1762325855,15133.875164649995,202.98174221999943,50729.68210056 2025-11-05,06:57:37.000,309,11078260,-795,0,1762325856,15133.86169202999,202.93944744000328,50729.64017784001 2025-11-05,06:57:38.000,309,11078368,-795,0,1762325857,15133.86842834,202.91830004999792,50729.70306192 2025-11-05,06:57:39.000,309,11078282,-795,0,1762325858,15133.935791439995,202.96059483000136,50729.61222936 2025-11-05,06:57:40.000,309,11078302,-795,0,1762325859,15133.915582509995,202.82666135999898,50729.57030664001 2025-11-05,06:57:41.000,309,11078358,-795,0,1762325860,15133.935791439995,202.8548578800037,50729.73799752001 2025-11-05,06:57:42.000,309,11078305,-795,0,1762325861,15134.00315453999,202.7561700599981,50729.65415208 2025-11-05,06:57:43.000,309,11078239,-795,0,1762325862,15134.03009978,202.72092441000132,50729.72402328 2025-11-05,06:57:44.000,309,11078440,-795,0,1762325863,15134.077253949996,202.76321919000475,50729.68210056 2025-11-05,06:57:45.000,309,11078377,-795,0,1762325864,15134.04357239999,202.72797354000068,50729.842804320004 2025-11-05,06:57:46.000,309,11078383,-795,0,1762325865,15134.13114443,202.7068261500026,50729.78690736001 2025-11-05,06:57:47.000,309,11078310,-795,0,1762325866,15134.171562290001,202.58699093999894,50729.744984640005 2025-11-05,06:57:48.000,309,11078314,-795,0,1762325867,15134.211980150001,202.60108919999766,50729.68908768001 2025-11-05,06:57:49.000,309,11078319,-795,0,1762325868,15134.232189080001,202.5587944200015,50729.60524224 2025-11-05,06:57:50.000,309,11078340,-795,0,1762325869,15134.232189080001,202.58699093999894,50729.4864612 2025-11-05,06:57:51.000,309,11078325,-795,0,1762325870,15134.245661699992,202.50945050999871,50729.647164960006 2025-11-05,06:57:52.000,309,11078388,-795,0,1762325871,15134.366915279992,202.48125399000128,50729.7310104 2025-11-05,06:57:53.000,309,11078327,-795,0,1762325872,15134.360178969997,202.43895920999785,50729.863765680006 2025-11-05,06:57:54.000,309,11078326,-795,0,1762325873,15134.434278380002,202.4107626900004,50729.8707528 2025-11-05,06:57:55.000,309,11078324,-795,0,1762325874,15134.467959929993,202.37551704000361,50729.68908768001 2025-11-05,06:57:56.000,309,11078285,-795,0,1762325875,15134.488168859993,202.27682921999804,50729.73799752001 2025-11-05,06:57:57.000,309,11078331,-795,0,1762325876,15134.481432549997,202.28387835000467,50729.71004904 2025-11-05,06:57:58.000,309,11078245,-795,0,1762325877,15134.508377789993,202.24158357000124,50729.72402328 2025-11-05,06:57:59.000,309,11078307,-795,0,1762325878,15134.575740889988,202.20633792000444,50729.647164960006 2025-11-05,06:58:00.000,309,11078322,-795,0,1762325879,15134.569004579993,202.12879749000422,50729.61921648001 2025-11-05,06:58:01.000,309,11078319,-795,0,1762325880,15134.562268269998,202.1006009699995,50729.61222936 2025-11-05,06:58:02.000,309,11078279,-795,0,1762325881,15134.622895059998,202.10765009999886,50729.65415208 2025-11-05,06:58:03.000,309,11078268,-795,0,1762325882,15134.676785539988,202.051257060004,50729.675113440004 2025-11-05,06:58:04.000,309,11078327,-795,0,1762325883,15134.757621259989,202.09355184000015,50729.71004904 2025-11-05,06:58:05.000,309,11078298,-795,0,1762325884,15134.784566499999,202.07240445000207,50729.675113440004 2025-11-05,06:58:06.000,309,11078352,-795,0,1762325885,15134.818248049989,201.99486402000184,50729.60524224 2025-11-05,06:58:07.000,309,11078311,-795,0,1762325886,15134.845193289999,201.9666675000044,50729.59825512001 2025-11-05,06:58:08.000,309,11078343,-795,0,1762325887,15134.865402219999,201.97371663000376,50729.61222936 2025-11-05,06:58:09.000,309,11078387,-795,0,1762325888,15134.892347459994,201.93142185000033,50729.68210056 2025-11-05,06:58:10.000,309,11078266,-795,0,1762325889,15134.892347459994,201.93142185000033,50729.507422560004 2025-11-05,06:58:11.000,309,11078304,-795,0,1762325890,15134.892347459994,201.86797967999883,50729.52139680001 2025-11-05,06:58:12.000,309,11078439,-795,0,1762325891,15135.04054627999,201.84683229000075,50729.577293760005 2025-11-05,06:58:13.000,309,11078268,-795,0,1762325892,15135.054018899995,201.7904392499986,50729.577293760005 2025-11-05,06:58:14.000,309,11078251,-795,0,1762325893,15135.04054627999,201.74814447000244,50729.51440968 2025-11-05,06:58:15.000,309,11078349,-795,0,1762325894,15135.094436759995,201.76224273000116,50729.53537104 2025-11-05,06:58:16.000,309,11078235,-795,0,1762325895,15135.08770045,201.71994794999773,50729.51440968 2025-11-05,06:58:17.000,309,11078411,-795,0,1762325896,15135.155063549995,201.64945665000414,50729.56331952 2025-11-05,06:58:18.000,309,11078283,-795,0,1762325897,15135.20221771999,201.66355491000286,50729.5563324 2025-11-05,06:58:19.000,309,11078339,-795,0,1762325898,15135.195481409995,201.60011274000135,50729.52139680001 2025-11-05,06:58:20.000,309,11078373,-795,0,1762325899,15135.28305343999,201.58601448000263,50729.38864152 2025-11-05,06:58:21.000,309,11078342,-795,0,1762325900,15135.296526059996,201.6283092599988,50729.43755136 2025-11-05,06:58:22.000,309,11078338,-795,0,1762325901,15135.343680229991,201.57896535000327,50729.507422560004 2025-11-05,06:58:23.000,309,11078373,-795,0,1762325902,15135.33020761,201.5084740500024,50729.52139680001 2025-11-05,06:58:24.000,309,11078280,-795,0,1762325903,15135.370625470001,201.52257231000112,50729.507422560004 2025-11-05,06:58:25.000,309,11078262,-795,0,1762325904,15135.390834400001,201.4450318800009,50729.54934528001 2025-11-05,06:58:26.000,309,11078316,-795,0,1762325905,15135.417779639996,201.4802775299977,50729.5563324 2025-11-05,06:58:27.000,309,11078271,-795,0,1762325906,15135.424515949991,201.45913013999962,50729.458512720004 2025-11-05,06:58:28.000,309,11078352,-795,0,1762325907,15135.505351669992,201.43093362000218,50729.59825512001 2025-11-05,06:58:29.000,309,11078184,-795,0,1762325908,15135.478406429997,201.31109840999852,50729.507422560004 2025-11-05,06:58:30.000,309,11078271,-795,0,1762325909,15135.498615359997,201.2970001499998,50729.45152560001 2025-11-05,06:58:31.000,309,11078247,-795,0,1762325910,15135.505351669992,201.24060710999765,50729.4864612 2025-11-05,06:58:32.000,309,11078334,-795,0,1762325911,15135.498615359997,201.2970001499998,50729.479474080006 2025-11-05,06:58:33.000,309,11078203,-795,0,1762325912,15135.464933809992,201.27585276000173,50729.50043544001 2025-11-05,06:58:34.000,309,11078224,-795,0,1762325913,15135.586187389992,201.2970001499998,50729.45152560001 2025-11-05,06:58:35.000,309,11078237,-795,0,1762325914,15135.559242149997,201.28290189000109,50729.51440968 2025-11-05,06:58:36.000,309,11078405,-795,0,1762325915,15135.525560599992,201.1630666800047,50729.50043544001 2025-11-05,06:58:37.000,309,11078298,-795,0,1762325916,15135.498615359997,201.17716494000342,50729.45152560001 2025-11-05,06:58:38.000,309,11078353,-795,0,1762325917,15135.559242149997,201.14191928999935,50729.43755136 2025-11-05,06:58:39.000,309,11078253,-795,0,1762325918,15135.498615359997,201.1630666800047,50729.38165440001 2025-11-05,06:58:40.000,309,11078216,-795,0,1762325919,15135.444724879992,201.17011581000406,50729.35370592001 2025-11-05,06:58:41.000,309,11078338,-795,0,1762325920,15135.491879050001,201.10667364000255,50729.41659 2025-11-05,06:58:42.000,309,11078336,-795,0,1762325921,15135.491879050001,201.05732972999976,50729.50043544001 2025-11-05,06:58:43.000,309,11078268,-795,0,1762325922,15135.464933809992,201.07142798999848,50729.4864612 2025-11-05,06:58:44.000,309,11078280,-795,0,1762325923,15135.444724879992,201.0150349500036,50729.5563324 2025-11-05,06:58:45.000,309,11078339,-795,0,1762325924,15135.437988569996,201.09257538000384,50729.43056424001 2025-11-05,06:58:46.000,309,11078307,-795,0,1762325925,15135.471670120001,200.97274017000018,50729.40261576001 2025-11-05,06:58:47.000,309,11078350,-795,0,1762325926,15135.444724879992,201.04323147000105,50729.45152560001 2025-11-05,06:58:48.000,309,11078323,-795,0,1762325927,15135.437988569996,201.0150349500036,50729.44453848 2025-11-05,06:58:49.000,309,11078380,-795,0,1762325928,15135.444724879992,201.0502806000004,50729.3467188 2025-11-05,06:58:50.000,309,11078355,-795,0,1762325929,15135.384098089991,201.0009366900049,50729.31877032 2025-11-05,06:58:51.000,309,11078288,-795,0,1762325930,15135.357152849996,201.0009366900049,50729.26986048 2025-11-05,06:58:52.000,309,11078276,-795,0,1762325931,15135.357152849996,200.9868384299989,50729.36768016 2025-11-05,06:58:53.000,309,11078358,-795,0,1762325932,15135.370625470001,200.9515927800021,50729.42357712 2025-11-05,06:58:54.000,309,11078313,-795,0,1762325933,15135.33020761,200.89519973999995,50729.32575744 2025-11-05,06:58:55.000,309,11078265,-795,0,1762325934,15135.303262369991,200.89519973999995,50729.241912000005 2025-11-05,06:58:56.000,309,11078334,-795,0,1762325935,15135.370625470001,200.9022488699993,50729.2069764 2025-11-05,06:58:57.000,309,11078249,-795,0,1762325936,15135.424515949991,200.86700322000252,50729.30479608001 2025-11-05,06:58:58.000,309,11078323,-795,0,1762325937,15135.363889159991,200.8881506100006,50729.2768476 2025-11-05,06:58:59.000,309,11078338,-795,0,1762325938,15135.404307019991,200.8529049600038,50729.339731680004 2025-11-05,06:59:00.000,309,11078412,-795,0,1762325939,15135.33020761,200.81765930999973,50729.241912000005 2025-11-05,06:59:01.000,309,11078377,-795,0,1762325940,15135.384098089991,200.85995409000316,50729.38864152 2025-11-05,06:59:02.000,309,11078459,-795,0,1762325941,15135.437988569996,200.85995409000316,50729.3467188 2025-11-05,06:59:03.000,309,11078371,-795,0,1762325942,15135.417779639996,200.81061018000037,50729.30479608001 2025-11-05,06:59:04.000,309,11078411,-795,0,1762325943,15135.384098089991,200.8388066999978,50729.26287336001 2025-11-05,06:59:05.000,309,11078298,-795,0,1762325944,15135.471670120001,200.74716800999886,50729.19998928 2025-11-05,06:59:06.000,309,11078245,-795,0,1762325945,15135.411043330001,200.68372584000463,50729.15806656 2025-11-05,06:59:07.000,309,11078311,-795,0,1762325946,15135.444724879992,200.71192236000206,50729.17902792 2025-11-05,06:59:08.000,309,11078339,-795,0,1762325947,15135.437988569996,200.7048732300027,50729.17902792 2025-11-05,06:59:09.000,309,11078316,-795,0,1762325948,15135.417779639996,200.6414310600012,50729.172040800004 2025-11-05,06:59:10.000,309,11078317,-795,0,1762325949,15135.411043330001,200.62733280000248,50729.172040800004 2025-11-05,06:59:11.000,309,11078338,-795,0,1762325950,15135.437988569996,200.6555293199999,50729.13011808 2025-11-05,06:59:12.000,309,11078297,-795,0,1762325951,15135.431252260001,200.6061854100044,50729.13011808 2025-11-05,06:59:13.000,309,11078289,-795,0,1762325952,15135.411043330001,200.57093976000033,50729.11614384001 2025-11-05,06:59:14.000,309,11078357,-795,0,1762325953,15135.451461190001,200.57093976000033,50729.123130960004 2025-11-05,06:59:15.000,309,11078313,-795,0,1762325954,15135.491879050001,200.50044845999946,50729.06024688 2025-11-05,06:59:16.000,309,11078271,-795,0,1762325955,15135.518824289997,200.46520281000267,50729.06723400001 2025-11-05,06:59:17.000,309,11078326,-795,0,1762325956,15135.512087980002,200.46520281000267,50729.0322984 2025-11-05,06:59:18.000,309,11078377,-795,0,1762325957,15135.565978459992,200.37356412000372,50729.025311280006 2025-11-05,06:59:19.000,309,11078275,-795,0,1762325958,15135.626605249992,200.37356412000372,50729.05325976 2025-11-05,06:59:20.000,309,11078335,-795,0,1762325959,15135.619868939997,200.37356412000372,50729.025311280006 2025-11-05,06:59:21.000,309,11078298,-795,0,1762325960,15135.633341560002,200.33831846999965,50728.94845296001 2025-11-05,06:59:22.000,309,11078341,-795,0,1762325961,15135.734386210002,200.30307282000285,50728.96941432001 2025-11-05,06:59:23.000,309,11078317,-795,0,1762325962,15135.761331449998,200.33831846999965,50728.99037568 2025-11-05,06:59:24.000,309,11078304,-795,0,1762325963,15135.848903479993,200.31717108000157,50728.99736280001 2025-11-05,06:59:25.000,309,11078271,-795,0,1762325964,15135.875848719988,200.30307282000285,50728.92749160001 2025-11-05,06:59:26.000,309,11078346,-795,0,1762325965,15135.855639789988,200.28192543000478,50728.99037568 2025-11-05,06:59:27.000,309,11078325,-795,0,1762325966,15135.970157059994,200.23963065000135,50729.0322984 2025-11-05,06:59:28.000,309,11078310,-795,0,1762325967,15136.010574919994,200.26782716999878,50728.93447872 2025-11-05,06:59:29.000,309,11078339,-795,0,1762325968,15136.017311229989,200.19733586999791,50728.892556 2025-11-05,06:59:30.000,309,11078370,-795,0,1762325969,15136.071201709994,200.21848326000327,50728.85063328001 2025-11-05,06:59:31.000,309,11078299,-795,0,1762325970,15136.084674329999,200.21848326000327,50728.88556888 2025-11-05,06:59:32.000,309,11078326,-795,0,1762325971,15136.11835587999,200.13389370000368,50728.94146584 2025-11-05,06:59:33.000,309,11078316,-795,0,1762325972,15136.192455289995,200.13389370000368,50728.94146584 2025-11-05,06:59:34.000,309,11078273,-795,0,1762325973,15136.18571898,200.11274630999833,50728.93447872 2025-11-05,06:59:35.000,309,11078312,-795,0,1762325974,15136.19919159999,200.06340240000281,50728.87159464 2025-11-05,06:59:36.000,309,11078414,-795,0,1762325975,15136.17898266999,200.0352058799981,50728.87159464 2025-11-05,06:59:37.000,309,11078341,-795,0,1762325976,15136.212664219995,200.04225501000474,50728.85063328001 2025-11-05,06:59:38.000,309,11078300,-795,0,1762325977,15136.23960945999,200.02110761999938,50728.85063328001 2025-11-05,06:59:39.000,309,11078249,-795,0,1762325978,15136.253082079995,199.9365180599998,50728.87159464 2025-11-05,06:59:40.000,309,11078342,-795,0,1762325979,15136.23960945999,199.88717415000428,50728.7528136 2025-11-05,06:59:41.000,309,11078441,-795,0,1762325980,15136.293499939995,199.82373198000278,50728.738839360005 2025-11-05,06:59:42.000,309,11078296,-795,0,1762325981,15136.30697256,199.8025845900047,50728.7528136 2025-11-05,06:59:43.000,309,11078393,-795,0,1762325982,15136.30697256,199.76733894000063,50728.82967192001 2025-11-05,06:59:44.000,309,11078358,-795,0,1762325983,15136.394544589995,199.64750373000425,50728.81569768 2025-11-05,06:59:45.000,309,11078347,-795,0,1762325984,15136.36086303999,199.63340546999825,50728.7528136 2025-11-05,06:59:46.000,309,11078323,-795,0,1762325985,15136.374335659995,199.5911106900021,50728.7528136 2025-11-05,06:59:47.000,309,11078276,-795,0,1762325986,15136.414753519995,199.57701243000338,50728.72486512 2025-11-05,06:59:48.000,309,11078366,-795,0,1762325987,15136.44843507,199.48537374000443,50728.7528136 2025-11-05,06:59:49.000,309,11078355,-795,0,1762325988,15136.46190768999,199.49947200000315,50728.84364616 2025-11-05,06:59:50.000,309,11078322,-795,0,1762325989,15136.522534479991,199.36553853000078,50728.67595528 2025-11-05,06:59:51.000,309,11078276,-795,0,1762325990,15136.50906186,199.32324375000462,50728.668968160004 2025-11-05,06:59:52.000,309,11078342,-795,0,1762325991,15136.515798169996,199.33734201000334,50728.77377496 2025-11-05,06:59:53.000,309,11078313,-795,0,1762325992,15136.562952339991,199.21750679999968,50728.668968160004 2025-11-05,06:59:54.000,309,11078304,-795,0,1762325993,15136.623579129991,199.12586811000074,50728.63403256001 2025-11-05,06:59:55.000,309,11078402,-795,0,1762325994,15136.637051749996,199.07652419999795,50728.69691664 2025-11-05,06:59:56.000,309,11078277,-795,0,1762325995,15136.637051749996,199.00603290000436,50728.68294240001 2025-11-05,06:59:57.000,309,11078291,-795,0,1762325996,15136.650524370001,198.91439420999814,50728.6480068 2025-11-05,06:59:58.000,309,11078345,-795,0,1762325997,15136.657260679996,198.8227555199992,50728.571148480005 2025-11-05,06:59:59.000,309,11078316,-795,0,1762325998,15136.684205919992,198.77341161000368,50728.56416136001 2025-11-05,07:00:00.000,309,11078316,-795,0,1762325999,15136.711151160001,198.7029203100028,50728.52922576 2025-11-05,07:00:01.000,309,11078373,-795,0,1762326000,15136.704414849992,198.59718335999787,50728.56416136001 2025-11-05,07:00:02.000,309,11078391,-795,0,1762326001,15136.758305329997,198.5901342299985,50728.641019680006 2025-11-05,07:00:03.000,309,11078318,-795,0,1762326002,15136.744832709992,198.4421025000047,50728.58512272 2025-11-05,07:00:04.000,309,11078236,-795,0,1762326003,15136.812195810002,198.39980772000126,50728.48031592 2025-11-05,07:00:05.000,309,11078359,-795,0,1762326004,15136.758305329997,198.31521816000168,50728.571148480005 2025-11-05,07:00:06.000,309,11078298,-795,0,1762326005,15136.812195810002,198.27292337999825,50728.49429016001 2025-11-05,07:00:07.000,309,11078378,-795,0,1762326006,15136.852613670002,198.1812846899993,50728.56416136001 2025-11-05,07:00:08.000,309,11078265,-795,0,1762326007,15136.872822600002,198.1178425199978,50728.55018712 2025-11-05,07:00:09.000,309,11078268,-795,0,1762326008,15136.859349979997,198.02620382999885,50728.5781356 2025-11-05,07:00:10.000,309,11078345,-795,0,1762326009,15136.832404740002,197.91341775000183,50728.53621288 2025-11-05,07:00:11.000,309,11078333,-795,0,1762326010,15136.872822600002,197.89227036000375,50728.48730304 2025-11-05,07:00:12.000,309,11078314,-795,0,1762326011,15136.879558909997,197.84292645000096,50728.522238640006 2025-11-05,07:00:13.000,309,11078226,-795,0,1762326012,15136.872822600002,197.74423863000266,50728.52922576 2025-11-05,07:00:14.000,309,11078355,-795,0,1762326013,15136.852613670002,197.624403419999,50728.53621288 2025-11-05,07:00:15.000,309,11078341,-795,0,1762326014,15136.852613670002,197.5891577700022,50728.48730304 2025-11-05,07:00:16.000,309,11078326,-795,0,1762326015,15136.852613670002,197.54686298999877,50728.43140608 2025-11-05,07:00:17.000,309,11078401,-795,0,1762326016,15136.859349979997,197.39883125999768,50728.473328800006 2025-11-05,07:00:18.000,309,11078333,-795,0,1762326017,15136.913240460002,197.44817517000047,50728.56416136001 2025-11-05,07:00:19.000,309,11078307,-795,0,1762326018,15136.893031530002,197.3424382200028,50728.45935456 2025-11-05,07:00:20.000,309,11078311,-795,0,1762326019,15136.845877359992,197.26489779000258,50728.368522 2025-11-05,07:00:21.000,309,11078366,-795,0,1762326020,15136.872822600002,197.2789960500013,50728.403457600005 2025-11-05,07:00:22.000,309,11078406,-795,0,1762326021,15136.967130939993,197.25784866000322,50728.42441896001 2025-11-05,07:00:23.000,309,11078246,-795,0,1762326022,15136.872822600002,197.18735736000235,50728.403457600005 2025-11-05,07:00:24.000,309,11078354,-795,0,1762326023,15136.940185699998,197.08866954000405,50728.46634168001 2025-11-05,07:00:25.000,309,11078331,-795,0,1762326024,15136.946922009993,197.10981693000213,50728.368522 2025-11-05,07:00:26.000,309,11078314,-795,0,1762326025,15136.906504149993,197.0322765000019,50728.39647048001 2025-11-05,07:00:27.000,309,11078370,-795,0,1762326026,15136.926713079993,196.98998171999847,50728.32659928001 2025-11-05,07:00:28.000,309,11078379,-795,0,1762326027,15136.893031530002,196.89129390000016,50728.27768944001 2025-11-05,07:00:29.000,309,11078312,-795,0,1762326028,15136.953658320002,196.8842447700008,50728.305637920006 2025-11-05,07:00:30.000,309,11078338,-795,0,1762326029,15136.960394629998,196.82785172999866,50728.27070232 2025-11-05,07:00:31.000,309,11078329,-795,0,1762326030,15136.899767839997,196.7573604299978,50728.34057352 2025-11-05,07:00:32.000,309,11078218,-795,0,1762326031,15137.027757729993,196.71506565000163,50728.38249624 2025-11-05,07:00:33.000,309,11078433,-795,0,1762326032,15136.980603559998,196.6868691300042,50728.34756064001 2025-11-05,07:00:34.000,309,11078429,-795,0,1762326033,15137.000812489998,196.6022795700046,50728.32659928001 2025-11-05,07:00:35.000,309,11078406,-795,0,1762326034,15136.946922009993,196.56703392000054,50728.29865080001 2025-11-05,07:00:36.000,309,11078395,-795,0,1762326035,15137.007548799993,196.55293566000182,50728.31262504 2025-11-05,07:00:37.000,309,11078350,-795,0,1762326036,15137.034494039988,196.54588653000246,50728.29166368 2025-11-05,07:00:38.000,309,11078362,-755,0,1762326037,15137.054702969988,196.5106408799984,50728.333586400004 2025-11-05,07:00:39.000,309,11078408,-795,0,1762326038,15136.994076179988,196.45424784000352,50728.235766720005 2025-11-05,07:00:40.000,309,11078416,-795,0,1762326039,15137.014285109988,196.40490393000073,50728.20781824001 2025-11-05,07:00:41.000,309,11078315,-795,0,1762326040,15137.021021419998,196.41900218999945,50728.116985680004 2025-11-05,07:00:42.000,309,11078447,-795,0,1762326041,15137.027757729993,196.2921178500037,50728.24974096 2025-11-05,07:00:43.000,309,11078390,-795,0,1762326042,15136.994076179988,196.2921178500037,50728.17288264 2025-11-05,07:00:44.000,309,11078337,-795,0,1762326043,15137.061439279998,196.263921329999,50728.29166368 2025-11-05,07:00:45.000,309,11078338,-795,0,1762326044,15137.047966659993,196.18638089999877,50728.24974096 2025-11-05,07:00:46.000,309,11078318,-795,0,1762326045,15137.061439279998,196.18638089999877,50728.354547760006 2025-11-05,07:00:47.000,309,11078304,-795,0,1762326046,15137.041230349998,196.0806439500011,50728.31961216 2025-11-05,07:00:48.000,309,11078355,-715,0,1762326047,15137.088384519993,196.0172017799996,50728.29166368 2025-11-05,07:00:49.000,309,11078369,-795,0,1762326048,15137.081648209998,195.9819561300028,50728.22179248 2025-11-05,07:00:50.000,309,11078359,-795,0,1762326049,15137.081648209998,195.9537596099981,50728.20781824001 2025-11-05,07:00:51.000,309,11078410,-795,0,1762326050,15137.081648209998,195.84802266000042,50728.22877960001 2025-11-05,07:00:52.000,309,11078326,-795,0,1762326051,15137.095120829988,195.91146483000193,50728.17288264 2025-11-05,07:00:53.000,309,11078361,-795,0,1762326052,15137.149011309994,195.80572788000427,50728.20781824001 2025-11-05,07:00:54.000,309,11078379,-795,0,1762326053,15137.122066069998,195.71408918999805,50728.15890840001 2025-11-05,07:00:55.000,309,11078357,-795,0,1762326054,15137.142274999998,195.7352365800034,50728.13095992001 2025-11-05,07:00:56.000,309,11078379,-795,0,1762326055,15137.162483929998,195.66474528000253,50728.13095992001 2025-11-05,07:00:57.000,309,11078424,-795,0,1762326056,15137.142274999998,195.67884354000125,50728.193844 2025-11-05,07:00:58.000,309,11078347,-795,0,1762326057,15137.095120829988,195.59425398000167,50728.06108872001 2025-11-05,07:00:59.000,309,11078338,-795,0,1762326058,15137.128802379993,195.53786093999952,50728.14493416 2025-11-05,07:01:00.000,309,11078399,-795,0,1762326059,15137.081648209998,195.474418769998,50728.068075840005 2025-11-05,07:01:01.000,309,11078441,-795,0,1762326060,15137.088384519993,195.4250748600025,50728.019166000005 2025-11-05,07:01:02.000,309,11078319,-795,0,1762326061,15137.095120829988,195.36868182000035,50728.10999856001 2025-11-05,07:01:03.000,309,11078289,-795,0,1762326062,15137.095120829988,195.28409226000076,50728.03314024 2025-11-05,07:01:04.000,309,11078365,-795,0,1762326063,15137.115329759989,195.26999400000204,50728.07506296 2025-11-05,07:01:05.000,309,11078314,-795,0,1762326064,15137.081648209998,195.25589574000333,50728.10999856001 2025-11-05,07:01:06.000,309,11078447,-795,0,1762326065,15137.041230349998,195.23474834999797,50728.08903720001 2025-11-05,07:01:07.000,309,11078256,-795,0,1762326066,15137.054702969988,195.2417974800046,50728.0541016 2025-11-05,07:01:08.000,309,11078252,-795,0,1762326067,15137.135538689989,195.1149131400016,50728.137947040006 2025-11-05,07:01:09.000,309,11078452,-795,0,1762326068,15137.095120829988,195.12196227000095,50728.02615312 2025-11-05,07:01:10.000,309,11078415,-795,0,1762326069,15137.027757729993,195.08671662000415,50727.99121752001 2025-11-05,07:01:11.000,309,11078386,-795,0,1762326070,15137.007548799993,195.00917619000393,50727.96326904001 2025-11-05,07:01:12.000,309,11078330,-795,0,1762326071,15137.047966659993,194.97393053999986,50728.08205008 2025-11-05,07:01:13.000,309,11078307,-795,0,1762326072,15137.021021419998,194.97393053999986,50728.09602432 2025-11-05,07:01:14.000,309,11078359,-795,0,1762326073,15137.027757729993,194.88934098000027,50728.00519176 2025-11-05,07:01:15.000,309,11078290,-795,0,1762326074,15136.940185699998,194.85409533000347,50728.00519176 2025-11-05,07:01:16.000,309,11078383,-795,0,1762326075,15136.987339869993,194.8681935900022,50728.04012736001 2025-11-05,07:01:17.000,309,11078304,-795,0,1762326076,15137.000812489998,194.83999707000476,50728.04012736001 2025-11-05,07:01:18.000,309,11078215,-795,0,1762326077,15137.021021419998,194.79065316000197,50728.04711448 2025-11-05,07:01:19.000,309,11078338,-795,0,1762326078,15136.960394629998,194.74130924999918,50727.970256160006 2025-11-05,07:01:20.000,309,11078342,-795,0,1762326079,15136.926713079993,194.7201618600011,50727.86544936 2025-11-05,07:01:21.000,309,11078256,-795,0,1762326080,15136.994076179988,194.64967056000023,50727.89339784001 2025-11-05,07:01:22.000,309,11078320,-795,0,1762326081,15137.007548799993,194.6355723000015,50727.949294800004 2025-11-05,07:01:23.000,309,11078300,-795,0,1762326082,15136.987339869993,194.6567196899996,50727.84448800001 2025-11-05,07:01:24.000,309,11078272,-795,0,1762326083,15137.034494039988,194.5227862200045,50727.93532056 2025-11-05,07:01:25.000,309,11078372,-795,0,1762326084,15137.054702969988,194.5227862200045,50727.78859104 2025-11-05,07:01:26.000,309,11078247,-715,0,1762326085,15137.007548799993,194.46639318000234,50727.83750088 2025-11-05,07:01:27.000,309,11078367,-795,0,1762326086,15137.041230349998,194.41704926999955,50727.90737208 2025-11-05,07:01:28.000,309,11078210,-795,0,1762326087,15137.088384519993,194.45934405000298,50727.900384960005 2025-11-05,07:01:29.000,309,11078336,-795,0,1762326088,15137.068175589993,194.33950883999933,50727.93532056 2025-11-05,07:01:30.000,309,11078329,-795,0,1762326089,15137.074911899988,194.29721406000317,50727.78859104 2025-11-05,07:01:31.000,309,11078307,-795,0,1762326090,15137.128802379993,194.23377189000166,50727.781603920004 2025-11-05,07:01:32.000,309,11078276,-795,0,1762326091,15137.202901789999,194.19852624000487,50727.94230768001 2025-11-05,07:01:33.000,309,11078426,-795,0,1762326092,15137.169220239994,194.1632805900008,50727.830513760004 2025-11-05,07:01:34.000,309,11078274,-795,0,1762326093,15137.202901789999,194.1632805900008,50727.781603920004 2025-11-05,07:01:35.000,309,11078326,-795,0,1762326094,15137.25679226999,194.03639624999778,50727.71173272 2025-11-05,07:01:36.000,309,11078312,-795,0,1762326095,15137.263528579999,194.00819973000034,50727.71871984 2025-11-05,07:01:37.000,309,11078307,-795,0,1762326096,15137.290473819994,193.89541365000332,50727.732694080005 2025-11-05,07:01:38.000,309,11078365,-795,0,1762326097,15137.29721012999,193.87426625999797,50727.66981 2025-11-05,07:01:39.000,309,11078436,-795,0,1762326098,15137.330891679994,193.8319714800018,50727.78859104 2025-11-05,07:01:40.000,309,11078348,-795,0,1762326099,15137.324155369999,193.8319714800018,50727.64884864 2025-11-05,07:01:41.000,309,11078328,-795,0,1762326100,15137.391518469994,193.72623453000415,50727.613913040004 2025-11-05,07:01:42.000,309,11078280,-795,0,1762326101,15137.371309539994,193.7191854000048,50727.65583576001 2025-11-05,07:01:43.000,309,11078247,-795,0,1762326102,15137.324155369999,193.64164497000456,50727.72570696001 2025-11-05,07:01:44.000,309,11078325,-795,0,1762326103,15137.38478216,193.59935019000113,50727.69077136 2025-11-05,07:01:45.000,309,11078279,-795,0,1762326104,15137.431936329995,193.55000627999834,50727.71173272 2025-11-05,07:01:46.000,309,11078356,-795,0,1762326105,15137.37804584999,193.49361324000347,50727.64884864 2025-11-05,07:01:47.000,309,11078358,-795,0,1762326106,15137.40499109,193.5077115000022,50727.59295168 2025-11-05,07:01:48.000,309,11078291,-795,0,1762326107,15137.43867263999,193.40197455000452,50727.62090016 2025-11-05,07:01:49.000,309,11078201,-795,0,1762326108,15137.46561788,193.33148325000366,50727.66981 2025-11-05,07:01:50.000,309,11078262,-795,0,1762326109,15137.42520002,193.22574629999872,50727.67679712001 2025-11-05,07:01:51.000,309,11078296,-795,0,1762326110,15137.41846370999,193.22574629999872,50727.55102896 2025-11-05,07:01:52.000,309,11078348,-795,0,1762326111,15137.42520002,193.19050065000192,50727.60692592001 2025-11-05,07:01:53.000,309,11078419,-795,0,1762326112,15137.492563119995,193.10591109000234,50727.62090016 2025-11-05,07:01:54.000,309,11078248,-795,0,1762326113,15137.48582681,193.14115673999913,50727.634874400006 2025-11-05,07:01:55.000,309,11078293,-795,0,1762326114,15137.51950835999,193.12705848000041,50727.634874400006 2025-11-05,07:01:56.000,309,11078341,-795,0,1762326115,15137.47909049999,192.99312500999804,50727.60692592001 2025-11-05,07:01:57.000,309,11078269,-795,0,1762326116,15137.52624467,193.02132153000275,50727.71871984 2025-11-05,07:01:58.000,309,11078264,-795,0,1762326117,15137.42520002,192.94378110000252,50727.65583576001 2025-11-05,07:01:59.000,309,11078315,-795,0,1762326118,15137.48582681,192.90853544999845,50727.67679712001 2025-11-05,07:02:00.000,309,11078341,-795,0,1762326119,15137.43867263999,192.8662406700023,50727.53705472001 2025-11-05,07:02:01.000,309,11078250,-795,0,1762326120,15137.452145259995,192.80984763000015,50727.52308048 2025-11-05,07:02:02.000,309,11078411,-795,0,1762326121,15137.492563119995,192.767552850004,50727.65583576001 2025-11-05,07:02:03.000,309,11078236,-795,0,1762326122,15137.49929942999,192.753454589998,50727.57897744 2025-11-05,07:02:04.000,309,11078235,-795,0,1762326123,15137.42520002,192.69001242000377,50727.58596456001 2025-11-05,07:02:05.000,309,11078279,-795,0,1762326124,15137.46561788,192.66181589999906,50727.55801608001 2025-11-05,07:02:06.000,309,11078393,-795,0,1762326125,15137.39825477999,192.56312808000075,50727.59295168 2025-11-05,07:02:07.000,309,11078303,-795,0,1762326126,15137.39825477999,192.58427546999883,50727.52308048 2025-11-05,07:02:08.000,309,11078267,-795,0,1762326127,15137.371309539994,192.5208333000046,50727.52308048 2025-11-05,07:02:09.000,309,11078377,-795,0,1762326128,15137.41846370999,192.5208333000046,50727.45320928 2025-11-05,07:02:10.000,309,11078266,-795,0,1762326129,15137.391518469994,192.4573911300031,50727.55102896 2025-11-05,07:02:11.000,309,11078423,-795,0,1762326130,15137.39825477999,192.38689983000222,50727.516093360005 2025-11-05,07:02:12.000,309,11078305,-795,0,1762326131,15137.41846370999,192.38689983000222,50727.60692592001 2025-11-05,07:02:13.000,309,11078423,-795,0,1762326132,15137.39825477999,192.31640853000135,50727.55102896 2025-11-05,07:02:14.000,309,11078349,-795,0,1762326133,15137.43867263999,192.30231027000264,50727.60692592001 2025-11-05,07:02:15.000,309,11078243,-795,0,1762326134,15137.371309539994,192.28116288000456,50727.50211912 2025-11-05,07:02:16.000,309,11078285,-755,0,1762326135,15137.371309539994,192.28116288000456,50727.55801608001 2025-11-05,07:02:17.000,309,11078317,-795,0,1762326136,15137.38478216,192.2600154899992,50727.48814488001 2025-11-05,07:02:18.000,309,11078281,-795,0,1762326137,15137.37804584999,192.17542592999962,50727.46019640001 2025-11-05,07:02:19.000,309,11078393,-795,0,1762326138,15137.303946439999,192.08378724000067,50727.4252608 2025-11-05,07:02:20.000,309,11078229,-635,0,1762326139,15137.324155369999,191.9991976800011,50727.54404184 2025-11-05,07:02:21.000,309,11078172,-795,0,1762326140,15137.303946439999,192.00624681000045,50727.45320928 2025-11-05,07:02:22.000,309,11078300,-795,0,1762326141,15137.351100609994,191.90755899000214,50727.36237672 2025-11-05,07:02:23.000,309,11078311,-795,0,1762326142,15137.35783691999,191.92165725000086,50727.467183520006 2025-11-05,07:02:24.000,309,11078421,-795,0,1762326143,15137.324155369999,191.9146081200015,50727.467183520006 2025-11-05,07:02:25.000,309,11078386,-795,0,1762326144,15137.310682749994,191.8652642099987,50727.495132000004 2025-11-05,07:02:26.000,309,11078302,-795,0,1762326145,15137.27700119999,191.85821507999935,50727.446222160004 2025-11-05,07:02:27.000,309,11078324,-795,0,1762326146,15137.236583339989,191.83001856000192,50727.397312320005 2025-11-05,07:02:28.000,309,11078361,-795,0,1762326147,15137.303946439999,191.75952726000105,50727.50211912 2025-11-05,07:02:29.000,309,11078317,-795,0,1762326148,15137.216374409989,191.7877237799985,50727.45320928 2025-11-05,07:02:30.000,309,11078288,-795,0,1762326149,15137.196165479989,191.7172324800049,50727.37635096 2025-11-05,07:02:31.000,309,11078275,-795,0,1762326150,15137.229847029994,191.66083944000275,50727.397312320005 2025-11-05,07:02:32.000,309,11078318,-795,0,1762326151,15137.175956549989,191.63264291999803,50727.45320928 2025-11-05,07:02:33.000,309,11078319,-795,0,1762326152,15137.182692859998,191.58329901000252,50727.467183520006 2025-11-05,07:02:34.000,309,11078317,-795,0,1762326153,15137.142274999998,191.56215162000444,50727.47417064 2025-11-05,07:02:35.000,309,11078389,-795,0,1762326154,15137.162483929998,191.47756206000486,50727.43923504001 2025-11-05,07:02:36.000,309,11078258,-795,0,1762326155,15137.135538689989,191.44231641000079,50727.36936384001 2025-11-05,07:02:37.000,309,11078354,-795,0,1762326156,15137.088384519993,191.38592336999864,50727.34141536001 2025-11-05,07:02:38.000,309,11078253,-795,0,1762326157,15137.054702969988,191.35067772000184,50727.32045400001 2025-11-05,07:02:39.000,309,11078377,-795,0,1762326158,15137.041230349998,191.392972499998,50727.32045400001 2025-11-05,07:02:40.000,309,11078321,-795,0,1762326159,15137.007548799993,191.28723555000033,50727.38333808 2025-11-05,07:02:41.000,309,11078229,-795,0,1762326160,15136.980603559998,191.2096951200001,50727.31346688 2025-11-05,07:02:42.000,309,11078312,-795,0,1762326161,15136.953658320002,191.1462529499986,50727.36237672 2025-11-05,07:02:43.000,309,11078250,-795,0,1762326162,15136.906504149993,191.1110073000018,50727.30647976 2025-11-05,07:02:44.000,309,11078401,-795,0,1762326163,15136.913240460002,191.10395817000244,50727.32045400001 2025-11-05,07:02:45.000,309,11078338,-795,0,1762326164,15136.872822600002,191.03346687000158,50727.2156472 2025-11-05,07:02:46.000,309,11078281,-795,0,1762326165,15136.791986880002,190.948877310002,50727.22263432001 2025-11-05,07:02:47.000,309,11078367,-795,0,1762326166,15136.751569020002,190.87133688000176,50727.26455704 2025-11-05,07:02:48.000,309,11078342,-795,0,1762326167,15136.738096399997,190.79379645000154,50727.27154416001 2025-11-05,07:02:49.000,309,11078343,-795,0,1762326168,15136.677469609996,190.8008455800009,50727.12481464001 2025-11-05,07:02:50.000,309,11078286,-795,0,1762326169,15136.630315440001,190.69510863000323,50727.075904799996 2025-11-05,07:02:51.000,309,11078306,-795,0,1762326170,15136.616842819996,190.65986297999916,50727.17372448001 2025-11-05,07:02:52.000,309,11078221,-795,0,1762326171,15136.670733300001,190.67396123999788,50727.145776 2025-11-05,07:02:53.000,309,11078374,-795,0,1762326172,15136.603370199991,190.64576472000044,50727.15975024 2025-11-05,07:02:54.000,309,11078323,-795,0,1762326173,15136.56968865,190.52592951000406,50727.22263432001 2025-11-05,07:02:55.000,309,11078206,-795,0,1762326174,15136.54947972,190.48363473000063,50727.180711600005 2025-11-05,07:02:56.000,309,11078396,-795,0,1762326175,15136.475380309996,190.4554382100032,50727.13878888 2025-11-05,07:02:57.000,309,11078325,-795,0,1762326176,15136.434962449996,190.44133995000448,50727.061930560005 2025-11-05,07:02:58.000,309,11078280,-795,0,1762326177,15136.36759935,190.36379952000425,50726.99904648 2025-11-05,07:02:59.000,309,11078287,-795,0,1762326178,15136.38107196999,190.32855387000018,50727.013020720005 2025-11-05,07:03:00.000,309,11078300,-795,0,1762326179,15136.293499939995,190.2580625699993,50726.99205936 2025-11-05,07:03:01.000,309,11078397,-795,0,1762326180,15136.253082079995,190.21576779000316,50726.92218816 2025-11-05,07:03:02.000,309,11078293,-795,0,1762326181,15136.15877373999,190.1946203999978,50727.131801760006 2025-11-05,07:03:03.000,309,11078319,-795,0,1762326182,15136.172246359994,190.08183432000078,50726.99205936 2025-11-05,07:03:04.000,309,11078318,-795,0,1762326183,15136.16551005,190.07478519000142,50727.08987904 2025-11-05,07:03:05.000,309,11078337,-795,0,1762326184,15136.104883259999,190.01839214999927,50727.05494344001 2025-11-05,07:03:06.000,309,11078246,-795,0,1762326185,15135.997102299989,189.94085171999905,50727.03398208001 2025-11-05,07:03:07.000,309,11078288,-795,0,1762326186,15135.943211819998,189.97609737000312,50727.08289192001 2025-11-05,07:03:08.000,309,11078329,-795,0,1762326187,15135.869112409993,189.77872172999923,50727.02699496 2025-11-05,07:03:09.000,309,11078272,-795,0,1762326188,15135.828694549993,189.77167259999987,50726.971098 2025-11-05,07:03:10.000,309,11078380,-795,0,1762326189,15135.754595140002,189.6870830400003,50726.92917528 2025-11-05,07:03:11.000,309,11078443,-795,0,1762326190,15135.640077869997,189.65888652000285,50726.87327832 2025-11-05,07:03:12.000,309,11078303,-795,0,1762326191,15135.646814179992,189.60954261000006,50726.92917528 2025-11-05,07:03:13.000,309,11078320,-795,0,1762326192,15135.572714770002,189.62364086999878,50726.88026544 2025-11-05,07:03:14.000,309,11078405,-795,0,1762326193,15135.559242149997,189.58134609000263,50726.9012268 2025-11-05,07:03:15.000,309,11078299,-795,0,1762326194,15135.485142739992,189.48265827000432,50726.88725256001 2025-11-05,07:03:16.000,309,11078416,-795,0,1762326195,15135.424515949991,189.51085479000176,50726.845329840005 2025-11-05,07:03:17.000,309,11078349,-795,0,1762326196,15135.28305343999,189.4544617499996,50726.85231696 2025-11-05,07:03:18.000,309,11078271,-795,0,1762326197,15135.26284450999,189.46151087999897,50726.82436848 2025-11-05,07:03:19.000,309,11078308,-795,0,1762326198,15135.16853617,189.41216697000345,50726.775458640004 2025-11-05,07:03:20.000,309,11078314,-795,0,1762326199,15135.094436759995,189.27118437000172,50726.71257456 2025-11-05,07:03:21.000,309,11078349,-795,0,1762326200,15135.00012841999,189.257086110003,50726.75449728 2025-11-05,07:03:22.000,309,11078349,-795,0,1762326201,15135.00686473,189.28528263000044,50726.78244576 2025-11-05,07:03:23.000,309,11078352,-795,0,1762326202,15134.89908376999,189.27823350000108,50726.69860032001 2025-11-05,07:03:24.000,309,11078357,-795,0,1762326203,15134.851929599994,189.2077422000002,50726.75449728 2025-11-05,07:03:25.000,309,11078343,-795,0,1762326204,15134.831720669994,189.21479132999957,50726.677638960005 2025-11-05,07:03:26.000,309,11078307,-795,0,1762326205,15134.83845697999,189.0949561200032,50726.775458640004 2025-11-05,07:03:27.000,309,11078323,-795,0,1762326206,15134.744148639998,189.0949561200032,50726.726548800005 2025-11-05,07:03:28.000,309,11078290,-795,0,1762326207,15134.717203399989,189.05266133999976,50726.71257456 2025-11-05,07:03:29.000,309,11078344,-795,0,1762326208,15134.710467089993,189.00331743000424,50726.69860032001 2025-11-05,07:03:30.000,309,11078263,-795,0,1762326209,15134.589213509993,188.93987526000274,50726.5169352 2025-11-05,07:03:31.000,309,11078269,-755,0,1762326210,15134.589213509993,188.9821700399989,50726.57981928001 2025-11-05,07:03:32.000,309,11078345,-795,0,1762326211,15134.542059339998,188.93987526000274,50726.677638960005 2025-11-05,07:03:33.000,309,11078370,-795,0,1762326212,15134.400596829997,188.92577700000402,50726.59379352 2025-11-05,07:03:34.000,309,11078357,-755,0,1762326213,15134.414069450002,188.87643309000123,50726.61475488 2025-11-05,07:03:35.000,309,11078337,-795,0,1762326214,15134.407333139992,188.81299091999972,50726.628729120006 2025-11-05,07:03:36.000,309,11078317,-795,0,1762326215,15134.447750999992,188.87643309000123,50726.558857920005 2025-11-05,07:03:37.000,309,11078409,-795,0,1762326216,15134.414069450002,188.77069614000357,50726.49597384 2025-11-05,07:03:38.000,309,11078351,-795,0,1762326217,15134.360178969997,188.77069614000357,50726.461038240006 2025-11-05,07:03:39.000,309,11078392,-795,0,1762326218,15134.333233730002,188.81299091999972,50726.447064 2025-11-05,07:03:40.000,309,11078300,-795,0,1762326219,15134.265870629992,188.8623348300025,50726.37020568 2025-11-05,07:03:41.000,309,11078338,-795,0,1762326220,15134.225452769992,188.84118744000443,50726.342257200005 2025-11-05,07:03:42.000,309,11078313,-795,0,1762326221,15134.218716459996,188.86938396000187,50726.30033448 2025-11-05,07:03:43.000,309,11078317,-795,0,1762326222,15134.191771220001,188.8482365700038,50726.23046328 2025-11-05,07:03:44.000,309,11078306,-795,0,1762326223,15134.218716459996,188.87643309000123,50726.293347360006 2025-11-05,07:03:45.000,309,11078292,-795,0,1762326224,15134.104199189991,188.8975804799993,50726.223476160005 2025-11-05,07:03:46.000,309,11078279,-795,0,1762326225,15134.097462879996,188.96807178000017,50726.15360496 2025-11-05,07:03:47.000,309,11078321,-795,0,1762326226,15134.124408119991,188.93987526000274,50726.18854056 2025-11-05,07:03:48.000,309,11078378,-795,0,1762326227,15134.13114443,188.98921916999825,50726.21648904001 2025-11-05,07:03:49.000,309,11078389,-795,0,1762326228,15134.06378132999,188.98921916999825,50726.237450399996 2025-11-05,07:03:50.000,309,11078306,-795,0,1762326229,15134.03009978,189.00331743000424,50726.08373376 2025-11-05,07:03:51.000,309,11078278,-795,0,1762326230,15134.00989085,189.07380872999784,50726.08373376 2025-11-05,07:03:52.000,309,11078382,-795,0,1762326231,15134.00989085,189.15134915999806,50726.09770800001 2025-11-05,07:03:53.000,309,11078365,-795,0,1762326232,15134.05030871,189.1936439400015,50726.11866936001 2025-11-05,07:03:54.000,309,11078318,-795,0,1762326233,15133.98294560999,189.25003698000364,50726.069759519996 2025-11-05,07:03:55.000,309,11078338,-795,0,1762326234,15133.96273667999,189.257086110003,50726.02783680001 2025-11-05,07:03:56.000,309,11078381,-795,0,1762326235,15133.895373579995,189.3205282800045,50726.08373376 2025-11-05,07:03:57.000,309,11078288,-795,0,1762326236,15133.88190095999,189.32757741000387,50725.98591408 2025-11-05,07:03:58.000,309,11078294,-795,0,1762326237,15133.854955719995,189.37692131999938,50726.04879816001 2025-11-05,07:03:59.000,309,11078339,-795,0,1762326238,15133.80106523999,189.4051178400041,50725.92303 2025-11-05,07:04:00.000,309,11078292,-795,0,1762326239,15133.70002058999,189.43331436000153,50725.83219744001 2025-11-05,07:04:01.000,309,11078284,-755,0,1762326240,15133.646130109999,189.46151087999897,50725.87412016 2025-11-05,07:04:02.000,309,11078337,-795,0,1762326241,15133.666339039999,189.4756091399977,50725.90905576001 2025-11-05,07:04:03.000,309,11078362,-795,0,1762326242,15133.545085459999,189.48265827000432,50725.86014592001 2025-11-05,07:04:04.000,309,11078301,-795,0,1762326243,15133.477722359989,189.48970740000368,50725.91604288 2025-11-05,07:04:05.000,309,11078405,-795,0,1762326244,15133.450777119993,189.46151087999897,50725.81123608001 2025-11-05,07:04:06.000,309,11078280,-795,0,1762326245,15133.349732469993,189.48265827000432,50725.79726184 2025-11-05,07:04:07.000,309,11078323,-795,0,1762326246,15133.336259850003,189.4051178400041,50725.81123608001 2025-11-05,07:04:08.000,309,11078380,-675,0,1762326247,15133.255424130002,189.37692131999938,50725.748352 2025-11-05,07:04:09.000,309,11078337,-795,0,1762326248,15133.181324719997,189.33462654000323,50725.888094400005 2025-11-05,07:04:10.000,309,11078413,-795,0,1762326249,15133.134170550002,189.27823350000108,50725.75533912 2025-11-05,07:04:11.000,309,11078270,-795,0,1762326250,15133.060071139997,189.16544742000406,50725.71341640001 2025-11-05,07:04:12.000,309,11078321,-795,0,1762326251,15132.992708040001,189.12315264000063,50725.74136488001 2025-11-05,07:04:13.000,309,11078344,-795,0,1762326252,15132.945553869991,189.03151395000168,50725.601622480004 2025-11-05,07:04:14.000,309,11078298,-795,0,1762326253,15132.82430028999,189.03856308000104,50725.69245504001 2025-11-05,07:04:15.000,309,11078273,-795,0,1762326254,15132.777146119995,188.9469243900021,50725.78328760001 2025-11-05,07:04:16.000,309,11078371,-795,0,1762326255,15132.68957409,188.8341383099978,50725.88110728001 2025-11-05,07:04:17.000,309,11078305,-795,0,1762326256,15132.58179312999,188.75659788000485,50725.748352 2025-11-05,07:04:18.000,309,11078401,-795,0,1762326257,15132.426857999999,188.71430310000142,50725.70642928 2025-11-05,07:04:19.000,309,11078328,-795,0,1762326258,15132.325813349998,188.60856615000375,50725.69245504001 2025-11-05,07:04:20.000,309,11078349,-795,0,1762326259,15132.244977629998,188.5028291999988,50725.62957096 2025-11-05,07:04:21.000,309,11078324,-795,0,1762326260,15132.143932979998,188.36889573000371,50725.59463536001 2025-11-05,07:04:22.000,309,11078303,-795,0,1762326261,15132.036152020002,188.2913553000035,50725.54572552001 2025-11-05,07:04:23.000,309,11078364,-795,0,1762326262,15131.928371059992,188.16447096000047,50725.55969976 2025-11-05,07:04:24.000,309,11078409,-795,0,1762326263,15131.908162129992,188.0587340100028,50725.566686879996 2025-11-05,07:04:25.000,309,11078333,-795,0,1762326264,15131.746490689991,188.0446357500041,50725.58764824 2025-11-05,07:04:26.000,309,11078242,-795,0,1762326265,15131.679127589996,187.88955489000364,50725.566686879996 2025-11-05,07:04:27.000,309,11078458,-795,0,1762326266,15131.63197342,187.87545662999764,50725.52476416001 2025-11-05,07:04:28.000,309,11078334,-795,0,1762326267,15131.598291869996,187.82611272000213,50725.5387384 2025-11-05,07:04:29.000,309,11078313,-795,0,1762326268,15131.497247219995,187.74152316000254,50725.55969976 2025-11-05,07:04:30.000,309,11078400,-795,0,1762326269,15131.396202569995,187.70627750999847,50725.42694448001 2025-11-05,07:04:31.000,309,11078441,-795,0,1762326270,15131.36925733,187.71332663999783,50725.385021760005 2025-11-05,07:04:32.000,309,11078268,-795,0,1762326271,15131.295157919994,187.6851301200004,50725.46188008 2025-11-05,07:04:33.000,309,11078307,-795,0,1762326272,15131.28168529999,187.6216879499989,50725.46188008 2025-11-05,07:04:34.000,309,11078284,-795,0,1762326273,15131.20084957999,187.5864423000021,50725.41995736 2025-11-05,07:04:35.000,309,11078354,-795,0,1762326274,15131.140222789989,187.57939317000273,50725.32213768 2025-11-05,07:04:36.000,309,11078271,-795,0,1762326275,15131.106541239998,187.59349143000145,50725.40598312001 2025-11-05,07:04:37.000,309,11078333,-795,0,1762326276,15131.140222789989,187.64283534000424,50725.41995736 2025-11-05,07:04:38.000,309,11078388,-795,0,1762326277,15131.072859689993,187.55824578000465,50725.28021496001 2025-11-05,07:04:39.000,309,11078439,-795,0,1762326278,15131.025705519998,187.62873707999825,50725.23829224001 2025-11-05,07:04:40.000,309,11078262,-795,0,1762326279,15130.985287659998,187.67103186000168,50725.19636952 2025-11-05,07:04:41.000,309,11078319,-795,0,1762326280,15131.018969209988,187.69217924999975,50725.16143392001 2025-11-05,07:04:42.000,309,11078368,-795,0,1762326281,15131.025705519998,187.6992283799991,50725.1544468 2025-11-05,07:04:43.000,309,11078342,-795,0,1762326282,15131.025705519998,187.76267055000062,50725.13348544 2025-11-05,07:04:44.000,309,11078282,-795,0,1762326283,15131.005496589998,187.8120144600034,50725.217330880005 2025-11-05,07:04:45.000,309,11078335,-595,0,1762326284,15131.032441829993,187.88250576000428,50725.16143392001 2025-11-05,07:04:46.000,309,11078336,-795,0,1762326285,15131.025705519998,187.96709532000386,50725.224318 2025-11-05,07:04:47.000,309,11078265,-795,0,1762326286,15131.045914449998,188.1926674799979,50725.12649832 2025-11-05,07:04:48.000,309,11078268,-795,0,1762326287,15131.093068619994,188.340699209999,50725.18938240001 2025-11-05,07:04:49.000,309,11078285,-795,0,1762326288,15131.005496589998,188.4252887699986,50725.14745968 2025-11-05,07:04:50.000,309,11078367,-795,0,1762326289,15130.985287659998,188.5380748500029,50725.09156272001 2025-11-05,07:04:51.000,309,11078367,-795,0,1762326290,15130.971815039993,188.69315571000334,50725.05662712 2025-11-05,07:04:52.000,309,11078273,-795,0,1762326291,15130.944869799998,188.80594179000036,50725.07758848 2025-11-05,07:04:53.000,309,11078321,-795,0,1762326292,15130.971815039993,189.0456122100004,50725.000730160005 2025-11-05,07:04:54.000,309,11078364,-795,0,1762326293,15130.904451939998,189.17954568000278,50724.90291048001 2025-11-05,07:04:55.000,309,11078384,-795,0,1762326294,15130.877506700002,189.27823350000108,50724.98675592 2025-11-05,07:04:56.000,309,11078336,-795,0,1762326295,15130.877506700002,189.48265827000432,50724.99374304001 2025-11-05,07:04:57.000,309,11078333,-795,0,1762326296,15130.857297770002,189.6870830400003,50725.063614239996 2025-11-05,07:04:58.000,309,11078356,-795,0,1762326297,15130.810143599992,189.83511477000138,50725.07060136001 2025-11-05,07:04:59.000,309,11078391,-795,0,1762326298,15130.776462050002,189.96904824000376,50724.93784608 2025-11-05,07:05:00.000,309,11078283,-795,0,1762326299,15130.675417400002,190.01839214999927,50724.93784608 2025-11-05,07:05:01.000,309,11078343,-795,0,1762326300,15130.601317989996,190.20166953000444,50724.80509080001 2025-11-05,07:05:02.000,309,11078390,-795,0,1762326301,15130.533954890001,190.29330822000338,50724.92387184001 2025-11-05,07:05:03.000,309,11078340,-795,0,1762326302,15130.43291024,190.43429081999784,50724.881949120005 2025-11-05,07:05:04.000,309,11078309,-795,0,1762326303,15130.35207452,190.5188803800047,50724.930858960004 2025-11-05,07:05:05.000,309,11078250,-795,0,1762326304,15130.25102987,190.56117516000086,50724.951820320006 2025-11-05,07:05:06.000,309,11078359,-795,0,1762326305,15130.19040308,190.62461733000237,50724.90291048001 2025-11-05,07:05:07.000,309,11078392,-795,0,1762326306,15130.136512599995,190.69510863000323,50724.86098776 2025-11-05,07:05:08.000,309,11078373,-795,0,1762326307,15130.08262211999,190.7374034099994,50724.86098776 2025-11-05,07:05:09.000,309,11078406,-795,0,1762326308,15129.961368539989,190.70920689000195,50724.96579456 2025-11-05,07:05:10.000,309,11078445,-795,0,1762326309,15129.840114959989,190.68101037000451,50724.73521960001 2025-11-05,07:05:11.000,309,11078321,-795,0,1762326310,15129.705388759998,190.65986297999916,50724.74220672 2025-11-05,07:05:12.000,309,11078335,-795,0,1762326311,15129.678443520002,190.69510863000323,50724.94483320001 2025-11-05,07:05:13.000,309,11078323,-795,0,1762326312,15129.624553039997,190.65986297999916,50724.88893624 2025-11-05,07:05:14.000,309,11078386,-795,0,1762326313,15129.543717319997,190.62461733000237,50724.86098776 2025-11-05,07:05:15.000,309,11078413,-795,0,1762326314,15129.429200049992,190.58232254999893,50724.77714232001 2025-11-05,07:05:16.000,309,11078382,-795,0,1762326315,15129.382045879996,190.46248734000255,50724.833039280005 2025-11-05,07:05:17.000,309,11078405,-795,0,1762326316,15129.240583369996,190.44838908000384,50724.79111656 2025-11-05,07:05:18.000,309,11078316,-795,0,1762326317,15129.099120859995,190.3567503900049,50724.86797488 2025-11-05,07:05:19.000,309,11078356,-795,0,1762326318,15128.9913399,190.2580625699993,50724.80509080001 2025-11-05,07:05:20.000,309,11078368,-795,0,1762326319,15128.84314107999,190.07478519000142,50724.67233552 2025-11-05,07:05:21.000,309,11078266,-795,0,1762326320,15128.789250599999,190.032490409998,50724.74919384 2025-11-05,07:05:22.000,309,11078345,-795,0,1762326321,15128.674733329994,189.80691825000395,50724.700284 2025-11-05,07:05:23.000,309,11078321,-715,0,1762326322,15128.506325579998,189.65888652000285,50724.69329688 2025-11-05,07:05:24.000,309,11078374,-795,0,1762326323,15128.492852959993,189.5038056600024,50724.82605216001 2025-11-05,07:05:25.000,309,11078268,-795,0,1762326324,15128.378335690002,189.38397044999874,50724.665348400005 2025-11-05,07:05:26.000,309,11078359,-795,0,1762326325,15128.331181519992,189.2288895899983,50724.63739992001 2025-11-05,07:05:27.000,309,11078300,-795,0,1762326326,15128.297499970002,189.15134915999806,50724.60246432 2025-11-05,07:05:28.000,309,11078336,-795,0,1762326327,15128.277291040002,189.06675959999848,50724.58849008001 2025-11-05,07:05:29.000,309,11078402,-795,0,1762326328,15128.196455320001,188.98921916999825,50724.55355448 2025-11-05,07:05:30.000,309,11078330,-795,0,1762326329,15128.209927939992,188.82004004999908,50724.56752872001 2025-11-05,07:05:31.000,309,11078389,-795,0,1762326330,15128.203191629997,188.7636470100042,50724.57451584 2025-11-05,07:05:32.000,309,11078405,-795,0,1762326331,15128.243609489997,188.80594179000036,50724.60246432 2025-11-05,07:05:33.000,309,11078263,-795,0,1762326332,15128.243609489997,188.7495487499982,50724.53259312 2025-11-05,07:05:34.000,309,11078178,-795,0,1762326333,15128.230136869992,188.78479440000228,50724.50464464 2025-11-05,07:05:35.000,309,11078334,-795,0,1762326334,15128.223400559997,188.8623348300025,50724.53259312 2025-11-05,07:05:36.000,309,11078348,-795,0,1762326335,15128.223400559997,188.82004004999908,50724.53259312 2025-11-05,07:05:37.000,309,11078411,-795,0,1762326336,15128.243609489997,188.91167873999802,50724.53259312 2025-11-05,07:05:38.000,309,11078365,-795,0,1762326337,15128.223400559997,188.98921916999825,50724.40682496 2025-11-05,07:05:39.000,309,11078302,-795,0,1762326338,15128.182982699997,189.03151395000168,50724.32297952001 2025-11-05,07:05:40.000,309,11078288,-795,0,1762326339,15128.115619600001,189.18659481000213,50724.260095440004 2025-11-05,07:05:41.000,309,11078358,-795,0,1762326340,15128.05499281,189.257086110003,50724.26708256 2025-11-05,07:05:42.000,309,11078337,-795,0,1762326341,15128.075201740001,189.39806871000474,50724.25310832001 2025-11-05,07:05:43.000,309,11078399,-795,0,1762326342,15128.102146979996,189.49675653000304,50724.27406968001 2025-11-05,07:05:44.000,309,11078423,-795,0,1762326343,15128.095410670001,189.63068999999814,50724.28804392 2025-11-05,07:05:45.000,309,11078265,-795,0,1762326344,15128.075201740001,189.6870830400003,50724.281056800006 2025-11-05,07:05:46.000,309,11078380,-795,0,1762326345,15128.028047569991,189.8774095500048,50724.19721136 2025-11-05,07:05:47.000,309,11078382,-795,0,1762326346,15127.99436602,189.98314650000248,50724.281056800006 2025-11-05,07:05:48.000,309,11078352,-795,0,1762326347,15127.960684469996,190.11707997000485,50724.281056800006 2025-11-05,07:05:49.000,309,11078265,-795,0,1762326348,15127.940475539996,190.2439643100006,50724.281056800006 2025-11-05,07:05:50.000,309,11078393,-795,0,1762326349,15127.900057679995,190.37789778000297,50724.092404560004 2025-11-05,07:05:51.000,309,11078392,-715,0,1762326350,15127.79227672,190.49773298999935,50724.18323712001 2025-11-05,07:05:52.000,309,11078362,-795,0,1762326351,15127.82595826999,190.63166646000172,50724.211185600005 2025-11-05,07:05:53.000,309,11078311,-795,0,1762326352,15127.75185886,190.77264906000346,50724.18323712001 2025-11-05,07:05:54.000,309,11078357,-795,0,1762326353,15127.617132659994,190.84314036000433,50724.17625 2025-11-05,07:05:55.000,309,11078298,-795,0,1762326354,15127.62386896999,190.95592644000135,50724.15528864001 2025-11-05,07:05:56.000,309,11078344,-795,0,1762326355,15127.54303324999,191.05461425999965,50724.25310832001 2025-11-05,07:05:57.000,309,11078311,-795,0,1762326356,15127.56324217999,191.12510556000052,50724.18323712001 2025-11-05,07:05:58.000,309,11078397,-795,0,1762326357,15127.489142769999,191.2731372900016,50724.30201816001 2025-11-05,07:05:59.000,309,11078284,-795,0,1762326358,15127.374625499993,191.30133380999905,50724.13432728001 2025-11-05,07:06:00.000,309,11078305,-795,0,1762326359,15127.320735019988,191.44936554000014,50724.0714432 2025-11-05,07:06:01.000,309,11078334,-795,0,1762326360,15127.233162989993,191.57624988000316,50724.00855912 2025-11-05,07:06:02.000,309,11078437,-795,0,1762326361,15127.179272510002,191.61149552999996,50724.07843032 2025-11-05,07:06:03.000,309,11078339,-795,0,1762326362,15127.017601070002,191.7665763900004,50724.06445608001 2025-11-05,07:06:04.000,309,11078283,-795,0,1762326363,15126.956974280001,191.77362551999977,50724.0714432 2025-11-05,07:06:05.000,309,11078171,-795,0,1762326364,15126.869402249991,191.87231333999807,50724.00855912 2025-11-05,07:06:06.000,309,11078442,-795,0,1762326365,15126.77509391,191.90755899000214,50724.13432728001 2025-11-05,07:06:07.000,309,11078345,-795,0,1762326366,15126.700994499995,191.92165725000086,50724.057468959996 2025-11-05,07:06:08.000,309,11078361,-795,0,1762326367,15126.640367709995,191.9991976800011,50724.05048184 2025-11-05,07:06:09.000,309,11078382,-715,0,1762326368,15126.58647722999,191.98509942000237,50724.113365920006 2025-11-05,07:06:10.000,309,11078400,-795,0,1762326369,15126.4315421,192.02739419999853,50724.0714432 2025-11-05,07:06:11.000,309,11078316,-795,0,1762326370,15126.391124239999,192.02739419999853,50724.02952048 2025-11-05,07:06:12.000,309,11078340,-635,0,1762326371,15126.337233759994,191.9991976800011,50724.05048184 2025-11-05,07:06:13.000,309,11078373,-795,0,1762326372,15126.249661729998,191.9639520300043,50723.98061064 2025-11-05,07:06:14.000,309,11078303,-795,0,1762326373,15126.242925419989,192.03444332999788,50723.98759776001 2025-11-05,07:06:15.000,309,11078315,-795,0,1762326374,15126.195771249993,191.97100116000365,50723.91772656001 2025-11-05,07:06:16.000,309,11078357,-795,0,1762326375,15126.101462909988,192.02034506999917,50723.889778079996 2025-11-05,07:06:17.000,309,11078419,-795,0,1762326376,15126.054308739993,192.04149246000452,50723.98061064 2025-11-05,07:06:18.000,309,11078452,-795,0,1762326377,15126.020627190002,192.07673811000132,50723.994584880005 2025-11-05,07:06:19.000,309,11078318,-795,0,1762326378,15125.980209330002,192.02739419999853,50724.02952048 2025-11-05,07:06:20.000,309,11078371,-795,0,1762326379,15125.912846229992,192.04854159000388,50723.95964928 2025-11-05,07:06:21.000,309,11078279,-795,0,1762326380,15125.879164680002,192.0132959399998,50723.777984160006 2025-11-05,07:06:22.000,309,11078273,-795,0,1762326381,15125.825274199997,192.0132959399998,50723.8618296 2025-11-05,07:06:23.000,309,11078356,-795,0,1762326382,15125.744438479996,191.9498537699983,50723.83388112 2025-11-05,07:06:24.000,309,11078288,-795,0,1762326383,15125.690547999991,191.93575550999958,50723.875803840005 2025-11-05,07:06:25.000,309,11078281,-795,0,1762326384,15125.737702170001,191.978050290003,50723.85484248 2025-11-05,07:06:26.000,309,11078415,-795,0,1762326385,15125.677075380001,191.93575550999958,50723.84086824 2025-11-05,07:06:27.000,309,11078336,-795,0,1762326386,15125.61644859,191.93575550999958,50723.69413872 2025-11-05,07:06:28.000,309,11078486,-795,0,1762326387,15125.629921209991,191.97100116000365,50723.66619024 2025-11-05,07:06:29.000,309,11078256,-795,0,1762326388,15125.629921209991,191.98509942000237,50723.70112584001 2025-11-05,07:06:30.000,309,11078362,-795,0,1762326389,15125.562558109996,192.0132959399998,50723.6871516 2025-11-05,07:06:31.000,309,11078320,-795,0,1762326390,15125.542349179996,192.0132959399998,50723.610293280006 2025-11-05,07:06:32.000,309,11078325,-795,0,1762326391,15125.582767039996,192.04854159000388,50723.69413872 2025-11-05,07:06:33.000,309,11078338,-795,0,1762326392,15125.542349179996,192.06968898000196,50723.70112584001 2025-11-05,07:06:34.000,309,11078369,-795,0,1762326393,15125.49519501,192.07673811000132,50723.64522888 2025-11-05,07:06:35.000,309,11078371,-795,0,1762326394,15125.501931319995,192.09083637000003,50723.71510008 2025-11-05,07:06:36.000,309,11078362,-795,0,1762326395,15125.51540394,192.14722941000218,50723.6871516 2025-11-05,07:06:37.000,309,11078372,-795,0,1762326396,15125.48845869999,192.15427854000154,50723.64522888 2025-11-05,07:06:38.000,309,11078286,-795,0,1762326397,15125.46824976999,192.16837680000026,50723.67317736 2025-11-05,07:06:39.000,309,11078291,-795,0,1762326398,15125.46824976999,192.20362245000433,50723.659203120005 2025-11-05,07:06:40.000,309,11078348,-795,0,1762326399,15125.421095599995,192.2247698400024,50723.63125464001 2025-11-05,07:06:41.000,309,11078327,-795,0,1762326400,15125.40762297999,192.30231027000264,50723.63125464001 2025-11-05,07:06:42.000,309,11078343,-795,0,1762326401,15125.36720511999,192.3728015700035,50723.68016448001 2025-11-05,07:06:43.000,309,11078312,-795,0,1762326402,15125.36720511999,192.40099809000094,50723.60330616001 2025-11-05,07:06:44.000,309,11078321,-795,0,1762326403,15125.36720511999,192.53493156000332,50723.610293280006 2025-11-05,07:06:45.000,309,11078368,-795,0,1762326404,15125.33352357,192.57722633999947,50723.589331920004 2025-11-05,07:06:46.000,309,11078317,-795,0,1762326405,15125.29310571,192.71115981000185,50723.610293280006 2025-11-05,07:06:47.000,309,11078389,-795,0,1762326406,15125.26616046999,192.753454589998,50723.51247360001 2025-11-05,07:06:48.000,309,11078375,-795,0,1762326407,15125.219006299994,192.85214241000358,50723.50548648 2025-11-05,07:06:49.000,309,11078286,-795,0,1762326408,15125.20553367999,192.9296828400038,50723.53343496001 2025-11-05,07:06:50.000,309,11078353,-795,0,1762326409,15125.091016409999,192.92263371000445,50723.49849936 2025-11-05,07:06:51.000,309,11078414,-795,0,1762326410,15125.070807479999,193.0777145700049,50723.45657664 2025-11-05,07:06:52.000,309,11078284,-795,0,1762326411,15125.057334859994,193.1129602200017,50723.53343496001 2025-11-05,07:06:53.000,309,11078309,-795,0,1762326412,15124.983235449989,193.18345152000256,50723.58234480001 2025-11-05,07:06:54.000,309,11078252,-795,0,1762326413,15124.895663419993,193.19050065000192,50723.50548648 2025-11-05,07:06:55.000,309,11078335,-795,0,1762326414,15124.828300319998,193.29623759999959,50723.50548648 2025-11-05,07:06:56.000,309,11078385,-715,0,1762326415,15124.727255669997,193.36672890000045,50723.477538 2025-11-05,07:06:57.000,309,11078378,-795,0,1762326416,15124.686837809997,193.4231219400026,50723.58234480001 2025-11-05,07:06:58.000,309,11078329,-795,0,1762326417,15124.619474710002,193.5077115000022,50723.45657664 2025-11-05,07:06:59.000,309,11078425,-795,0,1762326418,15124.572320539992,193.5570554099977,50723.477538 2025-11-05,07:07:00.000,309,11078362,-795,0,1762326419,15124.464539579996,193.65574323000328,50723.47055088 2025-11-05,07:07:01.000,309,11078345,-795,0,1762326420,15124.41738541,193.69098888000008,50723.421641040004 2025-11-05,07:07:02.000,309,11078368,-795,0,1762326421,15124.430858029991,193.7685293100003,50723.45657664 2025-11-05,07:07:03.000,309,11078351,-795,0,1762326422,15124.343285999996,193.8813153900046,50723.39369256001 2025-11-05,07:07:04.000,309,11078368,-715,0,1762326423,15124.242241349995,193.90951191000204,50723.39369256001 2025-11-05,07:07:05.000,309,11078327,-795,0,1762326424,15124.18835086999,193.9800032100029,50723.39369256001 2025-11-05,07:07:06.000,309,11078340,-795,0,1762326425,15124.10751514999,194.07164190000185,50723.421641040004 2025-11-05,07:07:07.000,309,11078343,-795,0,1762326426,15124.02667942999,194.14918233000208,50723.421641040004 2025-11-05,07:07:08.000,309,11078373,-795,0,1762326427,15124.00647049999,194.19147710999823,50723.43561528001 2025-11-05,07:07:09.000,309,11078385,-795,0,1762326428,15123.939107399994,194.21967363000294,50723.35875696 2025-11-05,07:07:10.000,309,11078346,-795,0,1762326429,15123.797644889994,194.28311580000445,50723.26792440001 2025-11-05,07:07:11.000,309,11078361,-795,0,1762326430,15123.730281789998,194.2901649300038,50723.23997592 2025-11-05,07:07:12.000,309,11078400,-795,0,1762326431,15123.797644889994,194.33950883999933,50723.33080848 2025-11-05,07:07:13.000,309,11078306,-795,0,1762326432,15123.723545479988,194.40295101000083,50723.372731200005 2025-11-05,07:07:14.000,309,11078374,-795,0,1762326433,15123.689863929998,194.39590188000147,50723.30984712 2025-11-05,07:07:15.000,309,11078376,-795,0,1762326434,15123.642709759988,194.45229492000362,50723.30286 2025-11-05,07:07:16.000,309,11078315,-675,0,1762326435,15123.622500830003,194.4734423100017,50723.323821360005 2025-11-05,07:07:17.000,309,11078301,-795,0,1762326436,15123.602291900002,194.5368844800032,50723.36574408001 2025-11-05,07:07:18.000,309,11078314,-795,0,1762326437,15123.507983559997,194.56508100000065,50723.34478272001 2025-11-05,07:07:19.000,309,11078370,-795,0,1762326438,15123.447356769997,194.56508100000065,50723.43561528001 2025-11-05,07:07:20.000,309,11078425,-795,0,1762326439,15123.447356769997,194.62852317000215,50723.3377956 2025-11-05,07:07:21.000,309,11078353,-795,0,1762326440,15123.393466289992,194.6214740400028,50723.3377956 2025-11-05,07:07:22.000,309,11078354,-795,0,1762326441,15123.319366880001,194.6708179499983,50723.33080848 2025-11-05,07:07:23.000,309,11078427,-795,0,1762326442,15123.231794849991,194.6708179499983,50723.35176984 2025-11-05,07:07:24.000,309,11078336,-795,0,1762326443,15123.17790437,194.69901447000302,50723.24696304001 2025-11-05,07:07:25.000,309,11078402,-795,0,1762326444,15123.1981133,194.76245664000453,50723.26792440001 2025-11-05,07:07:26.000,309,11078377,-795,0,1762326445,15123.103804959996,194.7836040300026,50723.34478272001 2025-11-05,07:07:27.000,309,11078387,-795,0,1762326446,15123.04991447999,194.82589880999876,50723.28888576 2025-11-05,07:07:28.000,309,11078418,-795,0,1762326447,15123.002760309995,194.82589880999876,50723.28888576 2025-11-05,07:07:29.000,309,11078344,-795,0,1762326448,15122.95560614,194.88934098000027,50723.29587288001 2025-11-05,07:07:30.000,309,11078308,-795,0,1762326449,15122.88824303999,194.8681935900022,50723.253950160004 2025-11-05,07:07:31.000,309,11078359,-795,0,1762326450,15122.800671009994,194.88934098000027,50723.22600168001 2025-11-05,07:07:32.000,309,11078345,-795,0,1762326451,15122.81414363,194.903439239999,50723.28189864 2025-11-05,07:07:33.000,309,11078298,-795,0,1762326452,15122.713098979999,194.9668814100005,50723.26093728 2025-11-05,07:07:34.000,309,11078300,-795,0,1762326453,15122.665944809989,194.95278315000178,50723.30984712 2025-11-05,07:07:35.000,309,11078371,-795,0,1762326454,15122.585109089989,195.00917619000393,50723.36574408001 2025-11-05,07:07:36.000,309,11078329,-795,0,1762326455,15122.558163849993,195.02327445000265,50723.3377956 2025-11-05,07:07:37.000,309,11078362,-795,0,1762326456,15122.436910269993,195.00212706000457,50723.31683424001 2025-11-05,07:07:38.000,309,11078323,-795,0,1762326457,15122.403228720003,195.0796674900048,50723.274911520006 2025-11-05,07:07:39.000,309,11078347,-795,0,1762326458,15122.322393000002,195.0162253200033,50723.34478272001 2025-11-05,07:07:40.000,309,11078365,-795,0,1762326459,15122.241557280002,194.9668814100005,50723.24696304001 2025-11-05,07:07:41.000,309,11078347,-795,0,1762326460,15122.133776319992,194.97393053999986,50723.18407896 2025-11-05,07:07:42.000,309,11078319,-795,0,1762326461,15122.086622149996,195.04442184000072,50723.274911520006 2025-11-05,07:07:43.000,309,11078367,-795,0,1762326462,15122.059676910001,195.05147097000008,50723.274911520006 2025-11-05,07:07:44.000,309,11078343,-795,0,1762326463,15121.924950709996,195.03737271000136,50723.28189864 2025-11-05,07:07:45.000,309,11078304,-795,0,1762326464,15121.864323919996,195.0655692299988,50723.26093728 2025-11-05,07:07:46.000,309,11078335,-795,0,1762326465,15121.783488199995,195.04442184000072,50723.219014559996 2025-11-05,07:07:47.000,309,11078365,-795,0,1762326466,15121.67570724,195.0162253200033,50723.253950160004 2025-11-05,07:07:48.000,309,11078319,-795,0,1762326467,15121.581398899994,195.04442184000072,50723.26093728 2025-11-05,07:07:49.000,309,11078442,-795,0,1762326468,15121.500563179994,195.04442184000072,50723.28888576 2025-11-05,07:07:50.000,309,11078377,-795,0,1762326469,15121.392782219998,195.030323580002,50723.2329888 2025-11-05,07:07:51.000,309,11078336,-795,0,1762326470,15121.298473879993,194.95983228000114,50723.19805320001 2025-11-05,07:07:52.000,309,11078315,-795,0,1762326471,15121.258056019993,194.92458663000434,50723.205040320005 2025-11-05,07:07:53.000,309,11078289,-795,0,1762326472,15121.143538750002,194.9175374999977,50723.2329888 2025-11-05,07:07:54.000,309,11078430,-795,0,1762326473,15121.015548859992,194.9175374999977,50723.253950160004 2025-11-05,07:07:55.000,309,11078372,-795,0,1762326474,15120.988603619997,194.9316357600037,50723.24696304001 2025-11-05,07:07:56.000,309,11078435,-795,0,1762326475,15120.907767899997,194.91048836999835,50723.21202744 2025-11-05,07:07:57.000,309,11078383,-795,0,1762326476,15120.820195870001,194.89639010999963,50723.12119488 2025-11-05,07:07:58.000,309,11078395,-795,0,1762326477,15120.752832769991,194.91048836999835,50723.24696304001 2025-11-05,07:07:59.000,309,11078364,-795,0,1762326478,15120.61810657,194.8188496799994,50723.22600168001 2025-11-05,07:08:00.000,309,11078463,-795,0,1762326479,15120.59789764,194.84704620000412,50723.14914336001 2025-11-05,07:08:01.000,309,11078444,-755,0,1762326480,15120.483380369995,194.8188496799994,50723.219014559996 2025-11-05,07:08:02.000,309,11078342,-795,0,1762326481,15120.402544649995,194.86114446000283,50723.26792440001 2025-11-05,07:08:03.000,309,11078366,-795,0,1762326482,15120.301499999994,194.88934098000027,50723.19805320001 2025-11-05,07:08:04.000,309,11078392,-795,0,1762326483,15120.200455349994,194.88934098000027,50723.219014559996 2025-11-05,07:08:05.000,309,11078373,-795,0,1762326484,15120.106147009988,194.89639010999963,50723.17709184001 2025-11-05,07:08:06.000,309,11078278,-795,0,1762326485,15120.065729149988,194.91048836999835,50723.107220640006 2025-11-05,07:08:07.000,309,11078315,-795,0,1762326486,15119.964684500002,194.97393053999986,50723.0932464 2025-11-05,07:08:08.000,309,11078351,-795,0,1762326487,15119.951211879998,195.05147097000008,50723.051323679996 2025-11-05,07:08:09.000,309,11078331,-795,0,1762326488,15119.910794019997,195.10081488000287,50723.14215624 2025-11-05,07:08:10.000,309,11078285,-795,0,1762326489,15119.877112469992,195.1783553100031,50722.97446536 2025-11-05,07:08:11.000,309,11078376,-795,0,1762326490,15119.931002949997,195.25589574000333,50723.0932464 2025-11-05,07:08:12.000,309,11078302,-795,0,1762326491,15119.904057710002,195.38982920999842,50723.01638808 2025-11-05,07:08:13.000,309,11078310,-795,0,1762326492,15119.951211879998,195.55195919999824,50723.11420776 2025-11-05,07:08:14.000,309,11078271,-795,0,1762326493,15119.944475570002,195.6224504999991,50723.12119488 2025-11-05,07:08:15.000,309,11078412,-795,0,1762326494,15119.863639850002,195.78458048999892,50723.051323679996 2025-11-05,07:08:16.000,309,11078312,-795,0,1762326495,15119.910794019997,195.93966134999937,50723.07927216001 2025-11-05,07:08:17.000,309,11078387,-795,0,1762326496,15119.843430920002,196.15113525000197,50723.00241384 2025-11-05,07:08:18.000,309,11078241,-795,0,1762326497,15119.863639850002,196.25687219999963,50723.086259280004 2025-11-05,07:08:19.000,309,11078259,-795,0,1762326498,15119.809749369997,196.35556001999794,50722.97446536 2025-11-05,07:08:20.000,309,11078337,-795,0,1762326499,15119.728913649997,196.4894934900003,50722.883632799996 2025-11-05,07:08:21.000,309,11078397,-795,0,1762326500,15119.735649959992,196.59523043999798,50722.92555552 2025-11-05,07:08:22.000,309,11078358,-795,0,1762326501,15119.701968410001,196.61637783000333,50722.98145248001 2025-11-05,07:08:23.000,309,11078368,-795,0,1762326502,15119.695232099992,196.65162348000013,50722.953504 2025-11-05,07:08:24.000,309,11078431,-795,0,1762326503,15119.688495789997,196.8208025999993,50722.89061992001 2025-11-05,07:08:25.000,309,11078211,-795,0,1762326504,15119.634605309991,196.79260608000186,50722.869658560005 2025-11-05,07:08:26.000,309,11078388,-795,0,1762326505,15119.614396379991,196.89834302999952,50722.94651688 2025-11-05,07:08:27.000,309,11078337,-795,0,1762326506,15119.641341620001,196.90539215999888,50722.89760704 2025-11-05,07:08:28.000,309,11078431,-795,0,1762326507,15119.641341620001,196.99703084999783,50722.89760704 2025-11-05,07:08:29.000,309,11078370,-795,0,1762326508,15119.634605309991,197.00407998000446,50722.89760704 2025-11-05,07:08:30.000,309,11078302,-795,0,1762326509,15119.634605309991,197.10276780000277,50722.80677448 2025-11-05,07:08:31.000,309,11078354,-795,0,1762326510,15119.728913649997,197.13801344999956,50722.83472296 2025-11-05,07:08:32.000,309,11078312,-715,0,1762326511,15119.701968410001,197.1944064900017,50722.74389040001 2025-11-05,07:08:33.000,309,11078384,-795,0,1762326512,15119.661550550001,197.30719256999873,50722.750877520004 2025-11-05,07:08:34.000,309,11078297,-795,0,1762326513,15119.621132690001,197.46932255999855,50722.69498056001 2025-11-05,07:08:35.000,309,11078273,-795,0,1762326514,15119.641341620001,197.60325603000092,50722.79978736 2025-11-05,07:08:36.000,309,11078324,-795,0,1762326515,15119.547033279996,197.8006316700048,50722.80677448 2025-11-05,07:08:37.000,309,11078307,-795,0,1762326516,15119.445988629996,197.8993194900031,50722.771838880006 2025-11-05,07:08:38.000,309,11078250,-795,0,1762326517,15119.39883446,197.9839090500027,50722.75786464 2025-11-05,07:08:39.000,309,11078358,-795,0,1762326518,15119.41230707999,198.19538294999802,50722.74389040001 2025-11-05,07:08:40.000,309,11078345,-795,0,1762326519,15119.324735049995,198.19538294999802,50722.68799344 2025-11-05,07:08:41.000,309,11078393,-795,0,1762326520,15119.27084456999,198.3434146799991,50722.68799344 2025-11-05,07:08:42.000,309,11078373,-795,0,1762326521,15119.27084456999,198.39980772000126,50722.701967680005 2025-11-05,07:08:43.000,309,11078305,-795,0,1762326522,15119.21695409,198.4562007600034,50722.81376160001 2025-11-05,07:08:44.000,309,11078400,-795,0,1762326523,15119.17653623,198.47029902000213,50722.84171008001 2025-11-05,07:08:45.000,309,11078307,-795,0,1762326524,15119.12938205999,198.6042324900045,50722.73690328 2025-11-05,07:08:46.000,309,11078221,-795,0,1762326525,15119.06875526999,198.6747237899981,50722.75786464 2025-11-05,07:08:47.000,309,11078245,-795,0,1762326526,15118.994655859999,198.68177292000473,50722.82773584 2025-11-05,07:08:48.000,309,11078370,-795,0,1762326527,15118.913820139998,198.69587118000345,50722.76485176001 2025-11-05,07:08:49.000,309,11078373,-795,0,1762326528,15118.886874899988,198.76636248000432,50722.83472296 2025-11-05,07:08:50.000,309,11078409,-795,0,1762326529,15118.765621320003,198.79455900000175,50722.78581312 2025-11-05,07:08:51.000,309,11078328,-795,0,1762326530,15118.698258219993,198.81570638999983,50722.72292904001 2025-11-05,07:08:52.000,309,11078362,-795,0,1762326531,15118.704994530002,198.78046074000304,50722.80677448 2025-11-05,07:08:53.000,309,11078383,-795,0,1762326532,15118.597213569992,198.7875098700024,50722.750877520004 2025-11-05,07:08:54.000,309,11078389,-795,0,1762326533,15118.529850469997,198.77341161000368,50722.75786464 2025-11-05,07:08:55.000,309,11078328,-795,0,1762326534,15118.482696300001,198.69587118000345,50722.75786464 2025-11-05,07:08:56.000,309,11078385,-795,0,1762326535,15118.388387959996,198.64652727000066,50722.92555552 2025-11-05,07:08:57.000,309,11078428,-795,0,1762326536,15118.354706409991,198.53374119000364,50722.83472296 2025-11-05,07:08:58.000,309,11078309,-795,0,1762326537,15118.27387068999,198.4914464100002,50722.7089548 2025-11-05,07:08:59.000,309,11078302,-795,0,1762326538,15118.145880799995,198.50554466999893,50722.87664568 2025-11-05,07:09:00.000,309,11078255,-795,0,1762326539,15118.085254009995,198.38570946000254,50722.750877520004 2025-11-05,07:09:01.000,309,11078448,-795,0,1762326540,15118.004418289995,198.32226729000104,50722.73690328 2025-11-05,07:09:02.000,309,11078260,-795,0,1762326541,15117.99094566999,198.32226729000104,50722.83472296 2025-11-05,07:09:03.000,309,11078385,-795,0,1762326542,15117.883164709994,198.19538294999802,50722.89760704 2025-11-05,07:09:04.000,309,11078325,-795,0,1762326543,15117.822537919994,198.1460390400025,50722.82773584 2025-11-05,07:09:05.000,309,11078364,-795,0,1762326544,15117.681075409993,198.082596870001,50722.79280024001 2025-11-05,07:09:06.000,309,11078371,-795,0,1762326545,15117.586767069988,198.082596870001,50722.86267144001 2025-11-05,07:09:07.000,309,11078332,-795,0,1762326546,15117.485722420002,198.0473512200042,50722.8486972 2025-11-05,07:09:08.000,309,11078319,-795,0,1762326547,15117.384677770002,197.99095818000205,50722.85568432 2025-11-05,07:09:09.000,309,11078376,-795,0,1762326548,15117.276896809992,197.9980073100014,50722.80677448 2025-11-05,07:09:10.000,309,11078444,-795,0,1762326549,15117.182588470001,198.0473512200042,50722.78581312 2025-11-05,07:09:11.000,309,11078334,-795,0,1762326550,15117.14217061,197.9980073100014,50722.715941919996 2025-11-05,07:09:12.000,309,11078384,-795,0,1762326551,15117.128697989996,197.95571252999798,50722.750877520004 2025-11-05,07:09:13.000,309,11078393,-795,0,1762326552,15117.074807509991,197.89227036000375,50722.72991616 2025-11-05,07:09:14.000,309,11078320,-795,0,1762326553,15116.987235479995,197.8852212300044,50722.80677448 2025-11-05,07:09:15.000,309,11078293,-795,0,1762326554,15116.89292713999,197.79358253999817,50722.715941919996 2025-11-05,07:09:16.000,309,11078411,-795,0,1762326555,15116.91987238,197.84997558000032,50722.750877520004 2025-11-05,07:09:17.000,309,11078359,-795,0,1762326556,15116.87945452,197.84292645000096,50722.76485176001 2025-11-05,07:09:18.000,309,11078290,-795,0,1762326557,15116.83903666,197.82882819000224,50722.79280024001 2025-11-05,07:09:19.000,309,11078386,-755,0,1762326558,15116.744728319994,197.7371895000033,50722.75786464 2025-11-05,07:09:20.000,309,11078392,-795,0,1762326559,15116.704310459994,197.72309124000458,50722.72292904001 2025-11-05,07:09:21.000,309,11078415,-795,0,1762326560,15116.596529499999,197.70899297999858,50722.715941919996 2025-11-05,07:09:22.000,309,11078297,-795,0,1762326561,15116.535902709998,197.71604210999794,50722.771838880006 2025-11-05,07:09:23.000,309,11078424,-795,0,1762326562,15116.596529499999,197.76538602000073,50722.79280024001 2025-11-05,07:09:24.000,309,11078356,-795,0,1762326563,15116.562847949994,197.79358253999817,50722.76485176001 2025-11-05,07:09:25.000,309,11078388,-795,0,1762326564,15116.576320569999,197.8711229699984,50722.72292904001 2025-11-05,07:09:26.000,309,11078368,-795,0,1762326565,15116.414649129998,197.9204668800012,50722.73690328 2025-11-05,07:09:27.000,309,11078408,-795,0,1762326566,15116.414649129998,197.92751601000055,50722.6390836 2025-11-05,07:09:28.000,309,11078361,-795,0,1762326567,15116.421385439993,198.02620382999885,50722.68100632 2025-11-05,07:09:29.000,309,11078375,-795,0,1762326568,15116.374231269998,198.04030209000484,50722.66004496 2025-11-05,07:09:30.000,309,11078378,-795,0,1762326569,15116.252977689997,198.13898991000315,50722.56222528 2025-11-05,07:09:31.000,309,11078398,-795,0,1762326570,15116.172141969997,198.28702164000424,50722.59017376 2025-11-05,07:09:32.000,309,11078360,-795,0,1762326571,15116.138460419992,198.2940707700036,50722.62510936001 2025-11-05,07:09:33.000,309,11078413,-795,0,1762326572,15116.158669349992,198.49849553999957,50722.583186640004 2025-11-05,07:09:34.000,309,11078366,-795,0,1762326573,15116.023943150001,198.49849553999957,50722.534276800005 2025-11-05,07:09:35.000,309,11078416,-795,0,1762326574,15116.010470529996,198.63242901000194,50722.61812224 2025-11-05,07:09:36.000,309,11078346,-795,0,1762326575,15115.943107430001,198.76636248000432,50722.5692124 2025-11-05,07:09:37.000,309,11078378,-795,0,1762326576,15115.909425879996,198.89324682000006,50722.47837984001 2025-11-05,07:09:38.000,309,11078335,-795,0,1762326577,15115.889216949996,199.00603290000436,50722.548251039996 2025-11-05,07:09:39.000,309,11078459,-795,0,1762326578,15115.916162189991,199.0483276800005,50722.38754728001 2025-11-05,07:09:40.000,309,11078387,-795,0,1762326579,15115.84206278,199.1822611500029,50722.38754728001 2025-11-05,07:09:41.000,309,11078343,-795,0,1762326580,15115.828590159996,199.2950472299999,50722.42248288 2025-11-05,07:09:42.000,309,11078277,-795,0,1762326581,15115.828590159996,199.43602983000164,50722.45741848001 2025-11-05,07:09:43.000,309,11078329,-795,0,1762326582,15115.81511753999,199.51357026000187,50722.4644056 2025-11-05,07:09:44.000,309,11078323,-795,0,1762326583,15115.767963369995,199.59815982000146,50722.415495760004 2025-11-05,07:09:45.000,309,11078352,-795,0,1762326584,15115.77469967999,199.74619155000255,50722.42947000001 2025-11-05,07:09:46.000,309,11078347,-795,0,1762326585,15115.82185385,199.86602675999893,50722.415495760004 2025-11-05,07:09:47.000,309,11078389,-795,0,1762326586,15115.788172299995,199.85897762999957,50722.31068896001 2025-11-05,07:09:48.000,309,11078385,-795,0,1762326587,15115.84206278,199.95766544999788,50722.35959880001 2025-11-05,07:09:49.000,309,11078309,-795,0,1762326588,15115.79490860999,200.07045153000217,50722.31068896001 2025-11-05,07:09:50.000,309,11078334,-795,0,1762326589,15115.76122706,200.11274630999833,50722.30370184 2025-11-05,07:09:51.000,309,11078392,-795,0,1762326590,15115.76122706,200.22553239000263,50722.26177912001 2025-11-05,07:09:52.000,309,11078424,-795,0,1762326591,15115.83532646999,200.35946585999773,50722.28972760001 2025-11-05,07:09:53.000,309,11078324,-795,0,1762326592,15115.73428181999,200.4440554200046,50722.24081776001 2025-11-05,07:09:54.000,309,11078346,-795,0,1762326593,15115.73428181999,200.40176064000116,50722.38056016001 2025-11-05,07:09:55.000,309,11078344,-795,0,1762326594,15115.687127649995,200.6061854100044,50722.247804880004 2025-11-05,07:09:56.000,309,11078381,-795,0,1762326595,15115.606291929995,200.6061854100044,50722.268766240006 2025-11-05,07:09:57.000,309,11078388,-795,0,1762326596,15115.53892883,200.63438193000184,50722.26177912001 2025-11-05,07:09:58.000,309,11078407,-795,0,1762326597,15115.485038349994,200.59913627999777,50722.268766240006 2025-11-05,07:09:59.000,309,11078402,-795,0,1762326598,15115.370521079989,200.5920871499984,50722.28274048 2025-11-05,07:10:00.000,309,11078371,-795,0,1762326599,15115.296421669998,200.58503801999905,50722.1150496 2025-11-05,07:10:01.000,309,11078347,-795,0,1762326600,15115.181904399993,200.4299571599986,50722.1150496 2025-11-05,07:10:02.000,309,11078418,-795,0,1762326601,15115.249267499988,200.42290802999923,50722.198895040005 2025-11-05,07:10:03.000,309,11078403,-795,0,1762326602,15115.114541299998,200.2960236900035,50722.149985200005 2025-11-05,07:10:04.000,309,11078373,-795,0,1762326603,15115.067387130002,200.15504109000176,50722.1150496 2025-11-05,07:10:05.000,309,11078389,-795,0,1762326604,15114.986551410002,199.9647145800045,50722.149985200005 2025-11-05,07:10:06.000,309,11078451,-795,0,1762326605,15114.851825209997,199.80963372000406,50722.14299808001 2025-11-05,07:10:07.000,309,11078383,-795,0,1762326606,15114.750780559996,199.54881590999867,50722.101075360006 2025-11-05,07:10:08.000,309,11078358,-795,0,1762326607,15114.656472219991,199.36553853000078,50722.16395944 2025-11-05,07:10:09.000,309,11078372,-795,0,1762326608,15114.508273399995,199.1822611500029,50722.08710112 2025-11-05,07:10:10.000,309,11078405,-715,0,1762326609,15114.407228749995,198.8861976900007,50722.14299808001 2025-11-05,07:10:11.000,309,11078453,-795,0,1762326610,15114.23208468999,198.63242901000194,50722.05216552001 2025-11-05,07:10:12.000,309,11078474,-795,0,1762326611,15114.178194209999,198.41390597999998,50722.13601096 2025-11-05,07:10:13.000,309,11078243,-795,0,1762326612,15114.023259079993,198.12489165000443,50722.06613976 2025-11-05,07:10:14.000,309,11078389,-795,0,1762326613,15113.922214429993,197.95571252999798,50722.16395944 2025-11-05,07:10:15.000,309,11078408,-795,0,1762326614,15113.733597749997,197.64555081000435,50722.16395944 2025-11-05,07:10:16.000,309,11078398,-715,0,1762326615,15113.605607860001,197.41292952000367,50722.080114000004 2025-11-05,07:10:17.000,309,11078310,-795,0,1762326616,15113.42372749,197.15916083999764,50722.05915264 2025-11-05,07:10:18.000,309,11078302,-795,0,1762326617,15113.3631007,196.8701465100021,50722.05216552001 2025-11-05,07:10:19.000,309,11078351,-795,0,1762326618,15113.21490187999,196.58818130999862,50722.01722992 2025-11-05,07:10:20.000,309,11078301,-795,0,1762326619,15113.07343936999,196.28506872000435,50721.99626856 2025-11-05,07:10:21.000,309,11078276,-795,0,1762326620,15112.905031619994,196.0172017799996,50721.9403716 2025-11-05,07:10:22.000,309,11078372,-795,0,1762326621,15112.756832799998,195.79162961999828,50722.05216552001 2025-11-05,07:10:23.000,309,11078347,-795,0,1762326622,15112.635579219997,195.58015572000295,50722.14299808001 2025-11-05,07:10:24.000,309,11078335,-795,0,1762326623,15112.500853019992,195.41802573000314,50722.031204160005 2025-11-05,07:10:25.000,309,11078403,-795,0,1762326624,15112.440226229992,195.20655183000054,50721.91941024 2025-11-05,07:10:26.000,309,11078281,-795,0,1762326625,15112.372863129996,194.9316357600037,50721.91941024 2025-11-05,07:10:27.000,309,11078463,-795,0,1762326626,15112.352654199996,194.79770229000133,50721.91941024 2025-11-05,07:10:28.000,309,11078339,-795,0,1762326627,15112.211191689996,194.6214740400028,50721.88447464001 2025-11-05,07:10:29.000,309,11078407,-795,0,1762326628,15112.150564899996,194.51573708999786,50721.8006292 2025-11-05,07:10:30.000,309,11078299,-795,0,1762326629,15112.12361966,194.33245970999997,50721.78665496001 2025-11-05,07:10:31.000,309,11078350,-795,0,1762326630,15112.06299287,194.24787015000038,50721.67486104 2025-11-05,07:10:32.000,309,11078286,-795,0,1762326631,15112.05625655999,194.19852624000487,50721.71678376001 2025-11-05,07:10:33.000,309,11078383,-795,0,1762326632,15111.988893459995,194.17032972000015,50721.6608868 2025-11-05,07:10:34.000,309,11078363,-795,0,1762326633,15111.95521190999,194.113936679998,50721.68883528001 2025-11-05,07:10:35.000,309,11078358,-795,0,1762326634,15111.87437618999,194.0998384199993,50721.598002720006 2025-11-05,07:10:36.000,309,11078401,-795,0,1762326635,15111.827222019994,194.02934711999842,50721.63293832 2025-11-05,07:10:37.000,309,11078390,-795,0,1762326636,15111.712704749989,194.05754364000313,50721.60498984 2025-11-05,07:10:38.000,309,11078488,-795,0,1762326637,15111.658814269998,194.113936679998,50721.51415728 2025-11-05,07:10:39.000,309,11078334,-795,0,1762326638,15111.510615449988,194.14213320000272,50721.4862088 2025-11-05,07:10:40.000,309,11078407,-795,0,1762326639,15111.369152940002,194.15623146000144,50721.44428608 2025-11-05,07:10:41.000,309,11078318,-795,0,1762326640,15111.268108290002,194.21967363000294,50721.39537624 2025-11-05,07:10:42.000,309,11078465,-795,0,1762326641,15111.261371979992,194.24787015000038,50721.479221680005 2025-11-05,07:10:43.000,309,11078315,-795,0,1762326642,15111.180536259992,194.31836145000125,50721.26960808 2025-11-05,07:10:44.000,309,11078344,-795,0,1762326643,15111.160327329992,194.48049144000106,50721.25563384001 2025-11-05,07:10:45.000,309,11078405,-795,0,1762326644,15111.140118399991,194.57917925999936,50721.2765952 2025-11-05,07:10:46.000,309,11078403,-795,0,1762326645,15111.092964229996,194.73426011999982,50721.25563384001 2025-11-05,07:10:47.000,309,11078419,-795,0,1762326646,15111.052546369996,194.88934098000027,50721.22768536 2025-11-05,07:10:48.000,309,11078428,-795,0,1762326647,15111.02560113,195.08671662000415,50721.18576264001 2025-11-05,07:10:49.000,309,11078356,-795,0,1762326648,15111.0053922,195.3404853000029,50721.08095584 2025-11-05,07:10:50.000,309,11078438,-795,0,1762326649,15110.90434755,195.5237626800008,50720.94820056001 2025-11-05,07:10:51.000,309,11078440,-795,0,1762326650,15110.87740230999,195.71408918999805,50720.8923036 2025-11-05,07:10:52.000,309,11078430,-795,0,1762326651,15110.870665999995,195.94671047999873,50721.01108464 2025-11-05,07:10:53.000,309,11078297,-795,0,1762326652,15110.78309397,196.12293873000453,50720.91326496 2025-11-05,07:10:54.000,309,11078416,-795,0,1762326653,15110.84372076,196.46129697000288,50720.94121344 2025-11-05,07:10:55.000,309,11078351,-795,0,1762326654,15110.72246718,196.63047609000205,50720.73159984001 2025-11-05,07:10:56.000,309,11078371,-795,0,1762326655,15110.76288504,196.848999120004,50720.74557408 2025-11-05,07:10:57.000,309,11078302,-795,0,1762326656,15110.69552193999,197.0957186700034,50720.7874968 2025-11-05,07:10:58.000,309,11078367,-795,0,1762326657,15110.581004669999,197.32129083000473,50720.75256120001 2025-11-05,07:10:59.000,309,11078364,-795,0,1762326658,15110.547323119994,197.51866647000134,50720.710638480006 2025-11-05,07:11:00.000,309,11078311,-795,0,1762326659,15110.466487399994,197.7724351500001,50720.70365136001 2025-11-05,07:11:01.000,309,11078393,-795,0,1762326660,15110.453014779989,197.91341775000183,50720.61980592 2025-11-05,07:11:02.000,309,11078360,-795,0,1762326661,15110.459751089998,198.12489165000443,50720.60583168 2025-11-05,07:11:03.000,309,11078471,-795,0,1762326662,15110.453014779989,198.25882511999953,50720.46608928001 2025-11-05,07:11:04.000,309,11078374,-795,0,1762326663,15110.378915369998,198.35046380999847,50720.53596048001 2025-11-05,07:11:05.000,309,11078434,-795,0,1762326664,15110.351970129988,198.4562007600034,50720.4381408 2025-11-05,07:11:06.000,309,11078381,-795,0,1762326665,15110.264398099993,198.63242901000194,50720.508012 2025-11-05,07:11:07.000,309,11078343,-795,0,1762326666,15110.250925480002,198.79455900000175,50720.48705064 2025-11-05,07:11:08.000,309,11078410,-795,0,1762326667,15110.109462970002,198.86505030000262,50720.34032112 2025-11-05,07:11:09.000,309,11078401,-795,0,1762326668,15109.974736769997,198.90029594999942,50720.31237264 2025-11-05,07:11:10.000,309,11078364,-795,0,1762326669,15109.866955810001,198.91439420999814,50720.24250144 2025-11-05,07:11:11.000,309,11078322,-795,0,1762326670,15109.77938377999,198.92849247000413,50720.27743704001 2025-11-05,07:11:12.000,309,11078377,-795,0,1762326671,15109.631184959995,198.8861976900007,50720.36826960001 2025-11-05,07:11:13.000,309,11078378,-795,0,1762326672,15109.59750340999,198.85800117000326,50720.21455296 2025-11-05,07:11:14.000,309,11078421,-795,0,1762326673,15109.39541410999,198.7240677000009,50720.21455296 2025-11-05,07:11:15.000,309,11078351,-795,0,1762326674,15109.37520517999,198.64652727000066,50720.17263024 2025-11-05,07:11:16.000,309,11078380,-795,0,1762326675,15109.37520517999,198.44915163000405,50720.08179768001 2025-11-05,07:11:17.000,309,11078366,-795,0,1762326676,15109.328051009994,198.2447268600008,50720.14468176 2025-11-05,07:11:18.000,309,11078412,-795,0,1762326677,15109.301105769999,198.06144948000292,50720.07481056 2025-11-05,07:11:19.000,309,11078286,-795,0,1762326678,15109.260687909999,197.82177906000288,50720.07481056 2025-11-05,07:11:20.000,309,11078412,-795,0,1762326679,15109.186588499993,197.51866647000134,50719.93506816 2025-11-05,07:11:21.000,309,11078358,-795,0,1762326680,15109.159643259998,197.2155538799998,50719.99795224 2025-11-05,07:11:22.000,309,11078415,-795,0,1762326681,15109.078807539998,196.9688343300004,50719.93506816 2025-11-05,07:11:23.000,309,11078443,-795,0,1762326682,15108.991235510002,196.6868691300042,50719.8791712 2025-11-05,07:11:24.000,309,11078391,-795,0,1762326683,15108.917136099997,196.36260915000457,50719.84423560001 2025-11-05,07:11:25.000,309,11078355,-795,0,1762326684,15108.843036689992,196.0806439500011,50719.8093 2025-11-05,07:11:26.000,309,11078387,-795,0,1762326685,15108.768937280001,195.74933484000212,50719.89314544001 2025-11-05,07:11:27.000,309,11078296,-795,0,1762326686,15108.701574179991,195.43917312000121,50719.76737728 2025-11-05,07:11:28.000,309,11078358,-795,0,1762326687,15108.600529529991,195.1501587899984,50719.69750608001 2025-11-05,07:11:29.000,309,11078424,-795,0,1762326688,15108.48601226,194.95278315000178,50719.69750608001 2025-11-05,07:11:30.000,309,11078260,-795,0,1762326689,15108.35802236999,194.6567196899996,50719.55077656 2025-11-05,07:11:31.000,309,11078389,-795,0,1762326690,15108.30413189,194.45229492000362,50719.55776368001 2025-11-05,07:11:32.000,309,11078388,-795,0,1762326691,15108.20308724,194.24082102000102,50719.634622000005 2025-11-05,07:11:33.000,309,11078417,-795,0,1762326692,15108.162669379999,194.00819973000034,50719.6695576 2025-11-05,07:11:34.000,309,11078368,-795,0,1762326693,15108.081833659999,193.79672582999774,50719.57173792 2025-11-05,07:11:35.000,309,11078350,-795,0,1762326694,15107.994261629989,193.61344844999985,50719.52981520001 2025-11-05,07:11:36.000,309,11078385,-795,0,1762326695,15107.947107459993,193.49361324000347,50719.4250084 2025-11-05,07:11:37.000,309,11078385,-795,0,1762326696,15107.886480669993,193.3103358599983,50719.40404704 2025-11-05,07:11:38.000,309,11078386,-795,0,1762326697,15107.785436019993,193.13410760999977,50719.38308568 2025-11-05,07:11:39.000,309,11078336,-795,0,1762326698,15107.670918750002,193.08476370000426,50719.25731752 2025-11-05,07:11:40.000,309,11078283,-795,0,1762326699,15107.630500890002,192.9296828400038,50719.229369040004 2025-11-05,07:11:41.000,309,11078444,-795,0,1762326700,15107.529456240001,192.84509328000422,50719.18744632 2025-11-05,07:11:42.000,309,11078358,-795,0,1762326701,15107.489038380001,192.7041106800025,50719.27129176001 2025-11-05,07:11:43.000,309,11078333,-795,0,1762326702,15107.374521109996,192.61247199000354,50719.17347208001 2025-11-05,07:11:44.000,309,11078435,-795,0,1762326703,15107.334103249996,192.56312808000075,50719.201420560006 2025-11-05,07:11:45.000,309,11078294,-795,0,1762326704,15107.22632229,192.48558765000053,50719.07565240001 2025-11-05,07:11:46.000,309,11078401,-675,0,1762326705,15107.13875025999,192.49968590999924,50719.110588 2025-11-05,07:11:47.000,309,11078439,-795,0,1762326706,15107.132013949995,192.44329287000437,50718.98481984001 2025-11-05,07:11:48.000,309,11078408,-795,0,1762326707,15107.071387159995,192.4714893900018,50719.061678160004 2025-11-05,07:11:49.000,309,11078362,-795,0,1762326708,15106.98381513,192.43624373999774,50719.00578120001 2025-11-05,07:11:50.000,309,11078405,-795,0,1762326709,15106.842352619999,192.4714893900018,50718.88700016001 2025-11-05,07:11:51.000,309,11078352,-795,0,1762326710,15106.754780589989,192.43624373999774,50718.76821912001 2025-11-05,07:11:52.000,309,11078346,-715,0,1762326711,15106.721099039998,192.51378416999796,50718.80315472 2025-11-05,07:11:53.000,309,11078395,-795,0,1762326712,15106.606581769993,192.5208333000046,50718.78219336 2025-11-05,07:11:54.000,309,11078366,-795,0,1762326713,15106.451646640002,192.67591415999777,50718.81712896001 2025-11-05,07:11:55.000,309,11078369,-795,0,1762326714,15106.303447819992,192.753454589998,50718.796167600005 2025-11-05,07:11:56.000,309,11078443,-795,0,1762326715,15106.155248999996,192.88033893000102,50718.69136080001 2025-11-05,07:11:57.000,309,11078413,-795,0,1762326716,15105.993577559995,193.0283706600021,50718.677386560004 2025-11-05,07:11:58.000,309,11078283,-795,0,1762326717,15105.73759777999,193.08476370000426,50718.53764416 2025-11-05,07:11:59.000,309,11078441,-795,0,1762326718,15105.609607889994,193.12705848000041,50718.50270856001 2025-11-05,07:12:00.000,309,11078365,-795,0,1762326719,15105.407518589993,193.3596797700011,50718.38392752001 2025-11-05,07:12:01.000,309,11078361,-795,0,1762326720,15105.306473939992,193.33148325000366,50718.38392752001 2025-11-05,07:12:02.000,309,11078354,-795,0,1762326721,15105.151538810002,193.45131846000004,50718.43982448 2025-11-05,07:12:03.000,309,11078364,-795,0,1762326722,15105.057230469996,193.5570554099977,50718.52366992001 2025-11-05,07:12:04.000,309,11078379,-795,0,1762326723,15104.956185819996,193.669841490002,50718.5166828 2025-11-05,07:12:05.000,309,11078400,-715,0,1762326724,15104.86861379,193.77557843999966,50718.390914640004 2025-11-05,07:12:06.000,309,11078358,-795,0,1762326725,15104.78104175999,193.83902061000117,50718.23719800001 2025-11-05,07:12:07.000,309,11078397,-795,0,1762326726,15104.592425079994,193.94475755999883,50718.28610784001 2025-11-05,07:12:08.000,309,11078424,-795,0,1762326727,15104.51832566999,194.0152488599997,50718.30008208 2025-11-05,07:12:09.000,309,11078300,-795,0,1762326728,15104.343181609998,194.00819973000034,50718.28610784001 2025-11-05,07:12:10.000,309,11078327,-795,0,1762326729,15104.066992899992,194.10688754999865,50718.11841696001 2025-11-05,07:12:11.000,309,11078418,-795,0,1762326730,15103.871639910001,194.0998384199993,50718.10444272 2025-11-05,07:12:12.000,309,11078412,-795,0,1762326731,15103.763858949991,194.14213320000272,50718.04155864 2025-11-05,07:12:13.000,309,11078378,-795,0,1762326732,15103.58871489,194.13508407000336,50717.97867456001 2025-11-05,07:12:14.000,309,11078335,-795,0,1762326733,15103.48093392999,194.05754364000313,50718.01361016 2025-11-05,07:12:15.000,309,11078375,-795,0,1762326734,15103.38662559,193.93770842999947,50717.85290640001 2025-11-05,07:12:16.000,309,11078344,-795,0,1762326735,15103.40009820999,193.8178732200031,50717.89482912 2025-11-05,07:12:17.000,309,11078340,-795,0,1762326736,15103.325998799999,193.7685293100003,50717.81098368001 2025-11-05,07:12:18.000,309,11078336,-795,0,1762326737,15103.373152969994,193.69098888000008,50717.8179708 2025-11-05,07:12:19.000,309,11078395,-795,0,1762326738,15103.352944039994,193.59230106000177,50717.65027992 2025-11-05,07:12:20.000,309,11078330,-795,0,1762326739,15103.312526179994,193.5218097600009,50717.47560192001 2025-11-05,07:12:21.000,309,11078373,-795,0,1762326740,15103.25863569999,193.56410454000434,50717.384769360004 2025-11-05,07:12:22.000,309,11078343,-795,0,1762326741,15103.285580939999,193.5570554099977,50717.335859520004 2025-11-05,07:12:23.000,309,11078385,-795,0,1762326742,15103.238426769989,193.5077115000022,50717.24502696 2025-11-05,07:12:24.000,309,11078385,-795,0,1762326743,15103.137382119989,193.3949254199979,50717.23105272001 2025-11-05,07:12:25.000,309,11078341,-795,0,1762326744,15103.191272599994,193.31738498999766,50717.217078480004 2025-11-05,07:12:26.000,309,11078301,-795,0,1762326745,15103.130645809993,193.1764023900032,50717.049387600004 2025-11-05,07:12:27.000,309,11078288,-755,0,1762326746,15103.103700569998,193.09886196000298,50717.021439120006 2025-11-05,07:12:28.000,309,11078425,-795,0,1762326747,15103.070019019993,193.03541979000147,50716.93060656 2025-11-05,07:12:29.000,309,11078390,-755,0,1762326748,15103.096964259988,192.93673197000317,50716.98650352 2025-11-05,07:12:30.000,309,11078394,-795,0,1762326749,15103.144118429998,192.8027985000008,50716.77688992001 2025-11-05,07:12:31.000,309,11078446,-795,0,1762326750,15103.090227949993,192.80984763000015,50716.75592856001 2025-11-05,07:12:32.000,309,11078430,-795,0,1762326751,15103.144118429998,192.72525807000056,50716.74894144 2025-11-05,07:12:33.000,309,11078405,-795,0,1762326752,15103.123909499998,192.5913245999982,50716.5952248 2025-11-05,07:12:34.000,309,11078336,-795,0,1762326753,15103.177799979989,192.54902982000203,50716.5253536 2025-11-05,07:12:35.000,309,11078450,-795,0,1762326754,15103.117173189989,192.42919460999838,50716.48343088 2025-11-05,07:12:36.000,309,11078357,-795,0,1762326755,15103.224954149999,192.35165417999815,50716.43452104 2025-11-05,07:12:37.000,309,11078268,-795,0,1762326756,15103.110436879993,192.28821201000392,50716.3856112 2025-11-05,07:12:38.000,309,11078300,-795,0,1762326757,15103.070019019993,192.2106715800037,50716.36464984 2025-11-05,07:12:39.000,309,11078346,-795,0,1762326758,15102.962238059998,192.18952418999834,50716.2109332 2025-11-05,07:12:40.000,309,11078304,-795,0,1762326759,15102.915083890002,192.10493462999875,50716.14804912 2025-11-05,07:12:41.000,309,11078372,-795,0,1762326760,15102.807302929992,192.02739419999853,50716.03625520001 2025-11-05,07:12:42.000,309,11078284,-795,0,1762326761,15102.847720789992,191.90755899000214,50716.19695896 2025-11-05,07:12:43.000,309,11078318,-795,0,1762326762,15102.699521969997,191.87231333999807,50715.959396879996 2025-11-05,07:12:44.000,309,11078438,-795,0,1762326763,15102.739939829997,191.7877237799985,50715.95240976 2025-11-05,07:12:45.000,309,11078351,-795,0,1762326764,15102.760148759997,191.68903596000018,50715.98035824 2025-11-05,07:12:46.000,309,11078344,-795,0,1762326765,15102.807302929992,191.57624988000316,50715.91747416001 2025-11-05,07:12:47.000,309,11078449,-795,0,1762326766,15102.820775549997,191.61854465999932,50715.87555144 2025-11-05,07:12:48.000,309,11078457,-795,0,1762326767,15102.820775549997,191.52690597000037,50715.88253856 2025-11-05,07:12:49.000,309,11078351,-715,0,1762326768,15102.800566619997,191.59739727000124,50715.81266736 2025-11-05,07:12:50.000,309,11078439,-795,0,1762326769,15102.800566619997,191.519856840001,50715.74279616 2025-11-05,07:12:51.000,309,11078469,-795,0,1762326770,15102.773621380002,191.64674118000403,50715.64497648 2025-11-05,07:12:52.000,309,11078395,-795,0,1762326771,15102.746676139992,191.7031342199989,50715.63798936 2025-11-05,07:12:53.000,309,11078348,-795,0,1762326772,15102.618686249996,191.79477290999785,50715.69388632 2025-11-05,07:12:54.000,309,11078434,-795,0,1762326773,15102.585004699991,191.79477290999785,50715.54016968 2025-11-05,07:12:55.000,309,11078454,-795,0,1762326774,15102.524377909991,191.88641160000407,50715.55414392001 2025-11-05,07:12:56.000,309,11078359,-795,0,1762326775,15102.36944278,191.90755899000214,50715.50523408001 2025-11-05,07:12:57.000,309,11078339,-795,0,1762326776,15102.26166181999,191.978050290003,50715.47029848 2025-11-05,07:12:58.000,309,11078271,-795,0,1762326777,15102.194298719995,192.04149246000452,50715.43536288001 2025-11-05,07:12:59.000,309,11078355,-795,0,1762326778,15102.012418349994,192.11903289000475,50715.35151744 2025-11-05,07:13:00.000,309,11078412,-795,0,1762326779,15101.864219529998,192.1965733199977,50715.3724788 2025-11-05,07:13:01.000,309,11078372,-795,0,1762326780,15101.776647499988,192.33050679000007,50715.19780080001 2025-11-05,07:13:02.000,309,11078307,-795,0,1762326781,15101.621712369997,192.30231027000264,50715.30959472 2025-11-05,07:13:03.000,309,11078393,-795,0,1762326782,15101.419623069996,192.43624373999774,50715.442350000005 2025-11-05,07:13:04.000,309,11078403,-795,0,1762326783,15101.379205209996,192.3728015700035,50715.44933712 2025-11-05,07:13:05.000,309,11078456,-795,0,1762326784,15101.298369489996,192.30231027000264,50715.393440160005 2025-11-05,07:13:06.000,309,11078446,-795,0,1762326785,15101.096280189995,192.2600154899992,50715.393440160005 2025-11-05,07:13:07.000,309,11078369,-795,0,1762326786,15101.08280756999,192.08378724000067,50715.26068488 2025-11-05,07:13:08.000,309,11078352,-795,0,1762326787,15101.06933495,192.14018028000282,50715.30959472 2025-11-05,07:13:09.000,309,11078358,-795,0,1762326788,15101.015444469995,192.07673811000132,50715.20478792 2025-11-05,07:13:10.000,309,11078318,-795,0,1762326789,15100.92787244,192.09083637000003,50715.09998112001 2025-11-05,07:13:11.000,309,11078333,-795,0,1762326790,15100.867245649999,192.05559072000324,50715.07901976001 2025-11-05,07:13:12.000,309,11078415,-795,0,1762326791,15100.772937309994,192.02034506999917,50715.05107128001 2025-11-05,07:13:13.000,309,11078397,-795,0,1762326792,15100.725783139998,192.00624681000045,50715.05107128001 2025-11-05,07:13:14.000,309,11078397,-795,0,1762326793,15100.543902769998,191.95690289999766,50715.03010992001 2025-11-05,07:13:15.000,309,11078368,-795,0,1762326794,15100.469803359993,191.88641160000407,50714.99517432 2025-11-05,07:13:16.000,309,11078399,-795,0,1762326795,15100.375495020002,191.8652642099987,50714.86241904001 2025-11-05,07:13:17.000,309,11078420,-795,0,1762326796,15100.234032510001,191.8159203000032,50714.8484448 2025-11-05,07:13:18.000,309,11078289,-795,0,1762326797,15100.09257,191.7524781300017,50714.7087024 2025-11-05,07:13:19.000,309,11078408,-795,0,1762326798,15099.917425939995,191.7524781300017,50714.785560719996 2025-11-05,07:13:20.000,309,11078374,-795,0,1762326799,15099.76922712,191.5692007500038,50714.62485696001 2025-11-05,07:13:21.000,309,11078404,-795,0,1762326800,15099.715336639994,191.53395509999973,50714.57594712001 2025-11-05,07:13:22.000,309,11078326,-795,0,1762326801,15099.668182469999,191.35067772000184,50714.65979256 2025-11-05,07:13:23.000,309,11078347,-795,0,1762326802,15099.607555679999,191.21674424999946,50714.59690848001 2025-11-05,07:13:24.000,309,11078305,-795,0,1762326803,15099.513247339994,191.02641774000222,50714.485114560004 2025-11-05,07:13:25.000,309,11078316,-795,0,1762326804,15099.479565789989,190.81494383999961,50714.554985760005 2025-11-05,07:13:26.000,309,11078431,-795,0,1762326805,15099.385257449998,190.85723862000305,50714.485114560004 2025-11-05,07:13:27.000,309,11078241,-795,0,1762326806,15099.311158039993,190.56822429000022,50714.47114032 2025-11-05,07:13:28.000,309,11078324,-795,0,1762326807,15099.196640770002,190.3708486500036,50714.40825624001 2025-11-05,07:13:29.000,309,11078351,-715,0,1762326808,15099.122541359997,190.2580625699993,50714.31043656001 2025-11-05,07:13:30.000,309,11078377,-795,0,1762326809,15099.034969330001,190.18052213999908,50714.22659112 2025-11-05,07:13:31.000,309,11078390,-795,0,1762326810,15098.886770509991,189.92675346000033,50714.170694160006 2025-11-05,07:13:32.000,309,11078459,-795,0,1762326811,15098.906979439991,189.86331128999882,50714.26152672001 2025-11-05,07:13:33.000,309,11078317,-795,0,1762326812,15098.960869919996,189.74347608000244,50714.10781008 2025-11-05,07:13:34.000,309,11078411,-795,0,1762326813,15098.900243129996,189.65888652000285,50714.15671992 2025-11-05,07:13:35.000,309,11078447,-795,0,1762326814,15098.83288003,189.4192161000028,50714.0099904 2025-11-05,07:13:36.000,309,11078279,-795,0,1762326815,15098.799198479996,189.32757741000387,50713.9401192 2025-11-05,07:13:37.000,309,11078468,-795,0,1762326816,15098.68468120999,189.13020176999999,50713.89819648 2025-11-05,07:13:38.000,309,11078368,-795,0,1762326817,15098.617318109995,189.07380872999784,50713.90518360001 2025-11-05,07:13:39.000,309,11078305,-795,0,1762326818,15098.50953715,188.93987526000274,50713.84928664 2025-11-05,07:13:40.000,309,11078425,-795,0,1762326819,15098.347865709999,188.91872787000466,50713.78640256001 2025-11-05,07:13:41.000,309,11078352,-795,0,1762326820,15098.320920469989,188.798892660001,50713.79338968 2025-11-05,07:13:42.000,309,11078283,-755,0,1762326821,15098.240084749988,188.6156152800031,50713.75146696 2025-11-05,07:13:43.000,309,11078399,-795,0,1762326822,15098.206403199998,188.52397659000417,50713.63268592 2025-11-05,07:13:44.000,309,11078446,-795,0,1762326823,15098.125567479998,188.50987832999817,50713.667621520006 2025-11-05,07:13:45.000,309,11078344,-795,0,1762326824,15098.085149619998,188.43233789999795,50713.58377608 2025-11-05,07:13:46.000,309,11078461,-795,0,1762326825,15098.118831170003,188.39709225000115,50713.597750320005 2025-11-05,07:13:47.000,309,11078335,-795,0,1762326826,15098.112094859993,188.31955182000092,50713.53486624 2025-11-05,07:13:48.000,309,11078402,-795,0,1762326827,15098.132303789993,188.29840443000285,50713.4160852 2025-11-05,07:13:49.000,309,11078467,-795,0,1762326828,15098.233348439993,188.21381487000326,50713.43704656 2025-11-05,07:13:50.000,309,11078360,-795,0,1762326829,15098.253557369993,188.24906052000006,50713.276342799996 2025-11-05,07:13:51.000,309,11078396,-795,0,1762326830,15098.280502609989,188.28430617000413,50713.20647160001 2025-11-05,07:13:52.000,309,11078362,-795,0,1762326831,15098.300711539989,188.23496226000134,50713.20647160001 2025-11-05,07:13:53.000,309,11078385,-795,0,1762326832,15098.287238919998,188.27020790999813,50713.108651919996 2025-11-05,07:13:54.000,309,11078358,-795,0,1762326833,15098.42196511999,188.43233789999795,50713.01781936001 2025-11-05,07:13:55.000,309,11078334,-795,0,1762326834,15098.428701429999,188.53102572000353,50712.94794816001 2025-11-05,07:13:56.000,309,11078387,-755,0,1762326835,15098.44217404999,188.68610658000398,50712.975896640004 2025-11-05,07:13:57.000,309,11078385,-795,0,1762326836,15098.408492499999,188.72135223000078,50712.85012848001 2025-11-05,07:13:58.000,309,11078366,-795,0,1762326837,15098.361338329989,188.90462960999866,50712.808205760004 2025-11-05,07:13:59.000,309,11078331,-795,0,1762326838,15098.287238919998,188.97512090999953,50712.73134744001 2025-11-05,07:14:00.000,309,11078404,-675,0,1762326839,15098.213139509993,189.16544742000406,50712.640514880004 2025-11-05,07:14:01.000,309,11078360,-795,0,1762326840,15098.213139509993,189.33462654000323,50712.605579279996 2025-11-05,07:14:02.000,309,11078399,-795,0,1762326841,15098.253557369993,189.5390513099992,50712.591605040005 2025-11-05,07:14:03.000,309,11078396,-795,0,1762326842,15098.233348439993,189.701181299999,50712.5776308 2025-11-05,07:14:04.000,309,11078380,-795,0,1762326843,15098.192930579993,189.94085171999905,50712.40993992 2025-11-05,07:14:05.000,309,11078413,-795,0,1762326844,15098.112094859993,190.13117823000357,50712.50077248 2025-11-05,07:14:06.000,309,11078404,-795,0,1762326845,15098.132303789993,190.2580625699993,50712.375004320005 2025-11-05,07:14:07.000,309,11078478,-795,0,1762326846,15098.085149619998,190.5047821199987,50712.34006872 2025-11-05,07:14:08.000,309,11078346,-795,0,1762326847,15098.064940689997,190.62461733000237,50712.31212024 2025-11-05,07:14:09.000,309,11078488,-795,0,1762326848,15097.984104969997,190.79379645000154,50712.34006872 2025-11-05,07:14:10.000,309,11078381,-795,0,1762326849,15097.856115080001,190.948877310002,50712.2632104 2025-11-05,07:14:11.000,309,11078413,-795,0,1762326850,15097.856115080001,190.99822122000478,50712.24923616001 2025-11-05,07:14:12.000,309,11078375,-795,0,1762326851,15097.808960909992,191.1110073000018,50712.326094480006 2025-11-05,07:14:13.000,309,11078393,-795,0,1762326852,15097.69444364,191.21674424999946,50712.28417176 2025-11-05,07:14:14.000,309,11078350,-795,0,1762326853,15097.65402578,191.18149860000267,50712.23526192 2025-11-05,07:14:15.000,309,11078380,-795,0,1762326854,15097.5327722,191.23789164000482,50712.24923616001 2025-11-05,07:14:16.000,309,11078412,-795,0,1762326855,15097.519299579995,191.1744494700033,50712.24224904 2025-11-05,07:14:17.000,309,11078379,-795,0,1762326856,15097.42499123999,191.1955968600014,50712.10949376001 2025-11-05,07:14:18.000,309,11078303,-795,0,1762326857,15097.37110076,191.1603512100046,50712.06058392001 2025-11-05,07:14:19.000,309,11078383,-795,0,1762326858,15097.26331979999,191.1110073000018,50712.088532400005 2025-11-05,07:14:20.000,309,11078337,-795,0,1762326859,15097.24311086999,191.07576164999773,50711.94879 2025-11-05,07:14:21.000,309,11078361,-795,0,1762326860,15097.189220389999,191.061663389999,50711.95577712 2025-11-05,07:14:22.000,309,11078360,-795,0,1762326861,15097.229638249999,190.94182818000263,50712.01167408001 2025-11-05,07:14:23.000,309,11078411,-795,0,1762326862,15097.142066219989,190.89248426999984,50711.969751360004 2025-11-05,07:14:24.000,309,11078373,-795,0,1762326863,15097.067966809998,190.82199296999897,50711.94879 2025-11-05,07:14:25.000,309,11078379,-795,0,1762326864,15097.121857289989,190.68805950000387,50711.89988016 2025-11-05,07:14:26.000,309,11078384,-795,0,1762326865,15097.020812639988,190.58232254999893,50711.94180288001 2025-11-05,07:14:27.000,309,11078364,-795,0,1762326866,15096.973658469993,190.44838908000384,50711.83699608 2025-11-05,07:14:28.000,309,11078365,-795,0,1762326867,15096.926504299998,190.39904517000105,50711.78109912 2025-11-05,07:14:29.000,309,11078335,-795,0,1762326868,15096.906295369998,190.21576779000316,50711.66231808 2025-11-05,07:14:30.000,309,11078423,-795,0,1762326869,15096.805250719997,190.07478519000142,50711.6693052 2025-11-05,07:14:31.000,309,11078438,-795,0,1762326870,15096.771569169992,189.92675346000033,50711.60642112001 2025-11-05,07:14:32.000,309,11078314,-795,0,1762326871,15096.751360239992,189.69413216999965,50711.61340824 2025-11-05,07:14:33.000,309,11078238,-795,0,1762326872,15096.764832859997,189.53200217999984,50711.536549920005 2025-11-05,07:14:34.000,309,11078416,-795,0,1762326873,15096.744623929997,189.34872480000195,50711.5644984 2025-11-05,07:14:35.000,309,11078451,-795,0,1762326874,15096.690733449992,189.22184045999893,50711.4946272 2025-11-05,07:14:36.000,309,11078390,-795,0,1762326875,15096.704206069997,189.1090543800019,50711.466678720004 2025-11-05,07:14:37.000,309,11078274,-795,0,1762326876,15096.670524519992,188.9469243900021,50711.40379464 2025-11-05,07:14:38.000,309,11078335,-795,0,1762326877,15096.657051900002,188.72840136000013,50711.32693632 2025-11-05,07:14:39.000,309,11078367,-795,0,1762326878,15096.609897729992,188.62971354000183,50711.33392344 2025-11-05,07:14:40.000,309,11078411,-795,0,1762326879,15096.596425110001,188.49578006999946,50711.298987840004 2025-11-05,07:14:41.000,309,11078330,-795,0,1762326880,15096.508853079991,188.47463268000138,50711.250078000005 2025-11-05,07:14:42.000,309,11078370,-795,0,1762326881,15096.441489979996,188.25610964999942,50711.1802068 2025-11-05,07:14:43.000,309,11078414,-795,0,1762326882,15096.468435219991,188.16447096000047,50711.17321968001 2025-11-05,07:14:44.000,309,11078386,-715,0,1762326883,15096.502116769996,188.07283227000153,50711.15924544 2025-11-05,07:14:45.000,309,11078305,-795,0,1762326884,15096.461698909996,187.9459479299985,50711.06841288 2025-11-05,07:14:46.000,309,11078399,-795,0,1762326885,15096.43475367,187.88250576000428,50711.12430984001 2025-11-05,07:14:47.000,309,11078410,-795,0,1762326886,15096.43475367,187.72742490000383,50710.99854168 2025-11-05,07:14:48.000,309,11078359,-795,0,1762326887,15096.40780842999,187.67103186000168,50711.0404644 2025-11-05,07:14:49.000,309,11078370,-795,0,1762326888,15096.31350009,187.6005405600008,50711.06841288 2025-11-05,07:14:50.000,309,11078410,-795,0,1762326889,15096.198982819995,187.41021405000356,50710.84482504 2025-11-05,07:14:51.000,309,11078409,-795,0,1762326890,15096.16530126999,187.36791927000013,50710.963606080004 2025-11-05,07:14:52.000,309,11078389,-795,0,1762326891,15096.14509233999,187.3890666599982,50710.97758032001 2025-11-05,07:14:53.000,309,11078332,-795,0,1762326892,15096.12488340999,187.26923145000183,50710.88674776001 2025-11-05,07:14:54.000,309,11078406,-795,0,1762326893,15096.02383875999,187.21988753999904,50710.865786400005 2025-11-05,07:14:55.000,309,11078338,-795,0,1762326894,15095.996893519994,187.1423471099988,50710.82386368 2025-11-05,07:14:56.000,309,11078326,-795,0,1762326895,15095.916057799994,187.05775754999922,50710.795915200004 2025-11-05,07:14:57.000,309,11078434,-795,0,1762326896,15095.821749459988,187.1423471099988,50710.726044 2025-11-05,07:14:58.000,309,11078274,-795,0,1762326897,15095.828485769998,187.10005233000265,50710.75399248 2025-11-05,07:14:59.000,309,11078373,-795,0,1762326898,15095.734177429993,187.0436592900005,50710.64219856001 2025-11-05,07:15:00.000,309,11078366,-795,0,1762326899,15095.734177429993,187.0295610300018,50710.66315992 2025-11-05,07:15:01.000,309,11078360,-795,0,1762326900,15095.693759569993,187.107101460002,50710.61425008 2025-11-05,07:15:02.000,309,11078326,-635,0,1762326901,15095.653341709993,187.14939623999817,50710.55835312 2025-11-05,07:15:03.000,309,11078389,-795,0,1762326902,15095.592714919992,187.1282488500001,50710.52341752001 2025-11-05,07:15:04.000,309,11078359,-795,0,1762326903,15095.545560749997,187.21988753999904,50710.54437888 2025-11-05,07:15:05.000,309,11078367,-795,0,1762326904,15095.491670269992,187.1916910200016,50710.481494800006 2025-11-05,07:15:06.000,309,11078344,-675,0,1762326905,15095.457988720002,187.1564453700048,50710.4465592 2025-11-05,07:15:07.000,309,11078368,-795,0,1762326906,15095.350207759991,187.21283840999968,50710.460533440004 2025-11-05,07:15:08.000,309,11078375,-795,0,1762326907,15095.329998829991,187.21988753999904,50710.362713760005 2025-11-05,07:15:09.000,309,11078379,-795,0,1762326908,15095.27610835,187.26218232000247,50710.42559784001 2025-11-05,07:15:10.000,309,11078403,-795,0,1762326909,15095.1750637,187.28332971000054,50710.264894080006 2025-11-05,07:15:11.000,309,11078365,-795,0,1762326910,15095.11443691,187.24808406000375,50710.30681680001 2025-11-05,07:15:12.000,309,11078344,-795,0,1762326911,15095.16832738999,187.1564453700048,50710.376688 2025-11-05,07:15:13.000,309,11078419,-795,0,1762326912,15095.09422798,187.107101460002,50710.32079104 2025-11-05,07:15:14.000,309,11078280,-795,0,1762326913,15095.08749166999,187.02251190000243,50710.27886832 2025-11-05,07:15:15.000,309,11078389,-795,0,1762326914,15094.99318333,187.06480667999858,50710.146113040006 2025-11-05,07:15:16.000,309,11078317,-795,0,1762326915,15094.93255654,186.96611886000028,50710.18104864 2025-11-05,07:15:17.000,309,11078321,-795,0,1762326916,15094.89213868,186.91677495000476,50710.20201 2025-11-05,07:15:18.000,309,11078365,-795,0,1762326917,15094.80456664999,186.87448017000133,50710.09021608001 2025-11-05,07:15:19.000,309,11078447,-795,0,1762326918,15094.710258309999,186.77579235000303,50710.027332000005 2025-11-05,07:15:20.000,309,11078423,-795,0,1762326919,15094.595741039993,186.81103799999983,50710.00637064 2025-11-05,07:15:21.000,309,11078359,-715,0,1762326920,15094.589004729998,186.67710453000473,50709.97143504001 2025-11-05,07:15:22.000,309,11078419,-795,0,1762326921,15094.487960079998,186.66300626999873,50709.929512320006 2025-11-05,07:15:23.000,309,11078310,-795,0,1762326922,15094.440805910002,186.50087627999892,50710.11816456001 2025-11-05,07:15:24.000,309,11078362,-795,0,1762326923,15094.380179120002,186.4867780200002,50710.15310016 2025-11-05,07:15:25.000,309,11078345,-795,0,1762326924,15094.252189229992,186.39513933000126,50710.0622676 2025-11-05,07:15:26.000,309,11078398,-795,0,1762326925,15094.178089820001,186.29645151000295,50709.8875896 2025-11-05,07:15:27.000,309,11078398,-795,0,1762326926,15094.157880890001,186.13432152000314,50709.88060248001 2025-11-05,07:15:28.000,309,11078376,-795,0,1762326927,15094.090517789991,186.10612499999843,50709.83867976 2025-11-05,07:15:29.000,309,11078453,-755,0,1762326928,15094.050099929991,185.95104413999798,50709.740860080004 2025-11-05,07:15:30.000,309,11078343,-795,0,1762326929,15093.97600052,185.9298967499999,50709.677976 2025-11-05,07:15:31.000,309,11078278,-715,0,1762326930,15093.901901109995,185.71137371999794,50709.53124648 2025-11-05,07:15:32.000,309,11078291,-795,0,1762326931,15093.90863741999,185.62678415999835,50709.65002752 2025-11-05,07:15:33.000,309,11078368,-795,0,1762326932,15093.77391122,185.4717032999979,50709.61509192001 2025-11-05,07:15:34.000,309,11078352,-795,0,1762326933,15093.740229669995,185.4012120000043,50709.55919496 2025-11-05,07:15:35.000,309,11078339,-795,0,1762326934,15093.67286657,185.3095733099981,50709.51727224001 2025-11-05,07:15:36.000,309,11078438,-795,0,1762326935,15093.65265764,185.14039418999891,50709.503298 2025-11-05,07:15:37.000,309,11078340,-795,0,1762326936,15093.592030849999,185.04875549999997,50709.41945256001 2025-11-05,07:15:38.000,309,11078317,-795,0,1762326937,15093.558349299994,185.02055898000253,50709.475349520006 2025-11-05,07:15:39.000,309,11078223,-795,0,1762326938,15093.517931439994,184.90777289999824,50709.37054272 2025-11-05,07:15:40.000,309,11078424,-795,0,1762326939,15093.490986199999,184.7808885600025,50709.30067152001 2025-11-05,07:15:41.000,309,11078287,-795,0,1762326940,15093.54487667999,184.75269203999778,50709.356568480005 2025-11-05,07:15:42.000,309,11078386,-795,0,1762326941,15093.54487667999,184.70334813000227,50709.23080032001 2025-11-05,07:15:43.000,309,11078270,-795,0,1762326942,15093.450568339998,184.6328568300014,50709.30067152001 2025-11-05,07:15:44.000,309,11078364,-795,0,1762326943,15093.490986199999,184.61170944000332,50709.20285184 2025-11-05,07:15:45.000,309,11078313,-795,0,1762326944,15093.423623099989,184.5835129199986,50709.18189048001 2025-11-05,07:15:46.000,309,11078334,-795,0,1762326945,15093.443832029989,184.54121814000246,50709.091057920006 2025-11-05,07:15:47.000,309,11078370,-795,0,1762326946,15093.470777269999,184.4848251000003,50709.08407080001 2025-11-05,07:15:48.000,309,11078265,-795,0,1762326947,15093.437095719994,184.37203902000329,50709.08407080001 2025-11-05,07:15:49.000,309,11078204,-795,0,1762326948,15093.450568339998,184.37203902000329,50709.0491352 2025-11-05,07:15:50.000,309,11078394,-795,0,1762326949,15093.342787379988,184.2733511999977,50709.08407080001 2025-11-05,07:15:51.000,309,11078355,-795,0,1762326950,15093.302369519988,184.2733511999977,50708.979264 2025-11-05,07:15:52.000,309,11078313,-795,0,1762326951,15093.255215349993,184.2240072900022,50708.98625112 2025-11-05,07:15:53.000,309,11078352,-795,0,1762326952,15093.255215349993,184.13236860000325,50709.03516096 2025-11-05,07:15:54.000,309,11078315,-795,0,1762326953,15093.154170699992,183.9772877400028,50708.93734128 2025-11-05,07:15:55.000,309,11078298,-795,0,1762326954,15093.201324870002,183.91384557000129,50708.86048296 2025-11-05,07:15:56.000,309,11078307,-795,0,1762326955,15093.147434389997,183.82220688000234,50708.8395216 2025-11-05,07:15:57.000,309,11078358,-795,0,1762326956,15093.059862360002,183.69532253999932,50708.81856024 2025-11-05,07:15:58.000,309,11078423,-795,0,1762326957,15092.931872469992,183.65302776000317,50708.8395216 2025-11-05,07:15:59.000,309,11078386,-795,0,1762326958,15092.938608780001,183.55433994000487,50708.69279208 2025-11-05,07:16:00.000,309,11078303,-795,0,1762326959,15092.851036749991,183.469750379998,50708.70676632001 2025-11-05,07:16:01.000,309,11078353,-795,0,1762326960,15092.763464719996,183.41335734000313,50708.60894664001 2025-11-05,07:16:02.000,309,11078437,-795,0,1762326961,15092.72978316999,183.36401343000034,50708.685804960005 2025-11-05,07:16:03.000,309,11078284,-795,0,1762326962,15092.64894744999,183.35696430000098,50708.57401104 2025-11-05,07:16:04.000,309,11078458,-795,0,1762326963,15092.6152659,183.34991517000162,50708.734714800004 2025-11-05,07:16:05.000,309,11078359,-755,0,1762326964,15092.57484804,183.26532561000204,50708.58099816001 2025-11-05,07:16:06.000,309,11078424,-795,0,1762326965,15092.48727600999,183.1736869200031,50708.636895120006 2025-11-05,07:16:07.000,309,11078413,-795,0,1762326966,15092.44685814999,183.2230308299986,50708.54606256 2025-11-05,07:16:08.000,309,11078298,-795,0,1762326967,15092.45359446,183.21598169999925,50708.48317848 2025-11-05,07:16:09.000,309,11078322,-795,0,1762326968,15092.372758739999,183.1877851800018,50708.44125576001 2025-11-05,07:16:10.000,309,11078327,-795,0,1762326969,15092.231296229998,183.19483431000117,50708.36439744 2025-11-05,07:16:11.000,309,11078397,-795,0,1762326970,15092.298659329994,183.24417822000396,50708.35741032 2025-11-05,07:16:12.000,309,11078344,-795,0,1762326971,15092.42664921999,183.2089325699999,50708.37138456001 2025-11-05,07:16:13.000,309,11078332,-795,0,1762326972,15092.318868259994,183.34286604000226,50708.36439744 2025-11-05,07:16:14.000,309,11078459,-795,0,1762326973,15092.312131949999,183.3710625599997,50708.36439744 2025-11-05,07:16:15.000,309,11078424,-795,0,1762326974,15092.318868259994,183.3710625599997,50708.26657776 2025-11-05,07:16:16.000,309,11078390,-795,0,1762326975,15092.271714089999,183.469750379998,50708.2106808 2025-11-05,07:16:17.000,309,11078338,-795,0,1762326976,15092.264977779989,183.5331925499995,50708.231642160004 2025-11-05,07:16:18.000,309,11078406,-795,0,1762326977,15092.271714089999,183.6177821099991,50708.1408096 2025-11-05,07:16:19.000,309,11078327,-795,0,1762326978,15092.238032539994,183.63892950000445,50708.23862928 2025-11-05,07:16:20.000,309,11078323,-795,0,1762326979,15092.190878369998,183.7305681900034,50708.12683536001 2025-11-05,07:16:21.000,309,11078352,-795,0,1762326980,15092.163933129988,183.85745252999914,50708.133822480006 2025-11-05,07:16:22.000,309,11078299,-795,0,1762326981,15092.204350989989,183.8785999200045,50708.1408096 2025-11-05,07:16:23.000,309,11078322,-795,0,1762326982,15092.190878369998,183.9772877400028,50708.0010672 2025-11-05,07:16:24.000,309,11078317,-795,0,1762326983,15092.217823609994,183.9913860000015,50707.99408008 2025-11-05,07:16:25.000,309,11078202,-795,0,1762326984,15092.184142059989,184.1112212099979,50707.97311872 2025-11-05,07:16:26.000,309,11078385,-795,0,1762326985,15092.190878369998,184.09007381999982,50707.966131600006 2025-11-05,07:16:27.000,309,11078283,-795,0,1762326986,15092.177405749993,184.05482817000302,50707.88927328001 2025-11-05,07:16:28.000,309,11078346,-795,0,1762326987,15092.163933129988,184.18876163999812,50707.917221760006 2025-11-05,07:16:29.000,309,11078276,-795,0,1762326988,15092.089833719998,184.1746633799994,50707.931196 2025-11-05,07:16:30.000,309,11078288,-795,0,1762326989,15092.049415859998,184.24515468000027,50707.8613248 2025-11-05,07:16:31.000,309,11078310,-795,0,1762326990,15091.948371209997,184.16056512000068,50707.80542784 2025-11-05,07:16:32.000,309,11078383,-795,0,1762326991,15091.995525379993,184.1112212099979,50707.95914448001 2025-11-05,07:16:33.000,309,11078344,-795,0,1762326992,15092.002261690002,184.09007381999982,50707.90324752 2025-11-05,07:16:34.000,309,11078365,-795,0,1762326993,15091.907953349997,184.05482817000302,50707.8613248 2025-11-05,07:16:35.000,309,11078456,-795,0,1762326994,15091.847326559997,184.05482817000302,50707.83337632 2025-11-05,07:16:36.000,309,11078260,-795,0,1762326995,15091.779963460001,183.85040339999978,50707.74254376001 2025-11-05,07:16:37.000,309,11078336,-795,0,1762326996,15091.726072979996,183.80105949000426,50707.74254376001 2025-11-05,07:16:38.000,309,11078399,-795,0,1762326997,15091.699127740001,183.71646993000468,50707.69363392 2025-11-05,07:16:39.000,309,11078327,-795,0,1762326998,15091.59808309,183.61073297999974,50707.60280136001 2025-11-05,07:16:40.000,309,11078453,-715,0,1762326999,15091.47009319999,183.38516081999842,50707.63773696 2025-11-05,07:16:41.000,309,11078344,-795,0,1762327000,15091.362312239995,183.36401343000034,50707.6167756 2025-11-05,07:16:42.000,309,11078306,-795,0,1762327001,15091.38925747999,183.24417822000396,50707.64472408 2025-11-05,07:16:43.000,309,11078420,-795,0,1762327002,15091.301685449995,183.1243430100003,50707.73555664 2025-11-05,07:16:44.000,309,11078373,-795,0,1762327003,15091.30842175999,183.1243430100003,50707.72158240001 2025-11-05,07:16:45.000,309,11078304,-795,0,1762327004,15091.301685449995,182.9128691099977,50707.60280136001 2025-11-05,07:16:46.000,309,11078362,-795,0,1762327005,15091.241058659994,182.7154934700011,50707.749530880006 2025-11-05,07:16:47.000,309,11078368,-795,0,1762327006,15091.22758603999,182.60270739000407,50707.65171120001 2025-11-05,07:16:48.000,309,11078315,-795,0,1762327007,15091.220849729994,182.52516696000384,50707.69363392 2025-11-05,07:16:49.000,309,11078355,-795,0,1762327008,15091.220849729994,182.34893870999804,50707.609788480004 2025-11-05,07:16:50.000,309,11078379,-795,0,1762327009,15091.23432235,182.21500524000294,50707.50498168001 2025-11-05,07:16:51.000,309,11078362,-795,0,1762327010,15091.20737710999,182.10221915999864,50707.414149120006 2025-11-05,07:16:52.000,309,11078400,-795,0,1762327011,15091.21411342,181.98238395000226,50707.511968800005 2025-11-05,07:16:53.000,309,11078444,-795,0,1762327012,15091.173695559999,181.8132048300031,50707.50498168001 2025-11-05,07:16:54.000,309,11078287,-795,0,1762327013,15091.059178289994,181.70746787999815,50707.4770332 2025-11-05,07:16:55.000,309,11078312,-795,0,1762327014,15091.065914599989,181.5523870199977,50707.47004608 2025-11-05,07:16:56.000,309,11078409,-795,0,1762327015,15091.079387219994,181.38320789999852,50707.5469044 2025-11-05,07:16:57.000,309,11078356,-795,0,1762327016,15091.025496739989,181.27747095000086,50707.55389152001 2025-11-05,07:16:58.000,309,11078423,-795,0,1762327017,15091.012024119998,181.21402877999935,50707.59581424 2025-11-05,07:16:59.000,309,11078384,-795,0,1762327018,15091.005287809989,181.1082918300017,50707.55389152001 2025-11-05,07:17:00.000,309,11078310,-795,0,1762327019,15090.985078879989,180.98140748999867,50707.43511048001 2025-11-05,07:17:01.000,309,11078371,-795,0,1762327020,15090.951397329998,180.96730922999996,50707.47004608 2025-11-05,07:17:02.000,309,11078393,-795,0,1762327021,15090.991815189998,180.83337576000486,50707.47004608 2025-11-05,07:17:03.000,309,11078302,-795,0,1762327022,15090.951397329998,180.74173706999863,50707.49799456 2025-11-05,07:17:04.000,309,11078386,-795,0,1762327023,15090.917715779993,180.68534403000376,50707.40017488 2025-11-05,07:17:05.000,309,11078337,-795,0,1762327024,15090.803198510002,180.60780360000354,50707.40017488 2025-11-05,07:17:06.000,309,11078392,-795,0,1762327025,15090.803198510002,180.48796838999988,50707.48402032001 2025-11-05,07:17:07.000,309,11078294,-795,0,1762327026,15090.796462199993,180.4668210000018,50707.40017488 2025-11-05,07:17:08.000,309,11078316,-795,0,1762327027,15090.776253269993,180.33993665999878,50707.40017488 2025-11-05,07:17:09.000,309,11078324,-795,0,1762327028,15090.735835409992,180.31174014000135,50707.414149120006 2025-11-05,07:17:10.000,309,11078325,-795,0,1762327029,15090.681944930002,180.2553470999992,50707.33729080001 2025-11-05,07:17:11.000,309,11078306,-795,0,1762327030,15090.614581829992,180.1707575399996,50707.295368080006 2025-11-05,07:17:12.000,309,11078271,-795,0,1762327031,15090.628054449997,180.14256102000218,50707.33729080001 2025-11-05,07:17:13.000,309,11078386,-795,0,1762327032,15090.607845519997,180.0932171099994,50707.393187760004 2025-11-05,07:17:14.000,309,11078436,-795,0,1762327033,15090.601109210002,180.0368240700045,50707.463058960006 2025-11-05,07:17:15.000,309,11078407,-795,0,1762327034,15090.594372899992,180.0086275499998,50707.344277920005 2025-11-05,07:17:16.000,309,11078414,-795,0,1762327035,15090.547218729997,180.02977493999788,50707.26741960001 2025-11-05,07:17:17.000,309,11078331,-795,0,1762327036,15090.466383009996,179.98748016000172,50707.26741960001 2025-11-05,07:17:18.000,309,11078455,-795,0,1762327037,15090.372074669991,179.96633277000365,50707.246458240006 2025-11-05,07:17:19.000,309,11078384,-795,0,1762327038,15090.425965149996,179.92403799000022,50707.274406720004 2025-11-05,07:17:20.000,309,11078349,-795,0,1762327039,15090.35186573999,179.89584147000278,50707.18357416 2025-11-05,07:17:21.000,309,11078359,-795,0,1762327040,15090.385547289996,179.84649756,50707.30934232 2025-11-05,07:17:22.000,309,11078409,-795,0,1762327041,15090.385547289996,179.83944843000063,50707.225496880004 2025-11-05,07:17:23.000,309,11078322,-795,0,1762327042,15090.33839312,179.95223450999765,50707.25344536 2025-11-05,07:17:24.000,309,11078371,-795,0,1762327043,15090.29123894999,179.8605958199987,50707.19754840001 2025-11-05,07:17:25.000,309,11078383,-795,0,1762327044,15090.21713954,179.9099397300015,50707.20453552 2025-11-05,07:17:26.000,309,11078373,-795,0,1762327045,15090.23061215999,179.93108711999957,50707.127677200006 2025-11-05,07:17:27.000,309,11078354,-795,0,1762327046,15090.15651275,179.98748016000172,50707.18357416 2025-11-05,07:17:28.000,309,11078349,-795,0,1762327047,15090.15651275,179.95223450999765,50707.15562568 2025-11-05,07:17:29.000,309,11078380,-795,0,1762327048,15090.102622269995,179.91698886000086,50707.0927416 2025-11-05,07:17:30.000,309,11078351,-795,0,1762327049,15090.08914964999,179.88174321000406,50706.99492192 2025-11-05,07:17:31.000,309,11078348,-795,0,1762327050,15090.062204409995,179.85354668999935,50706.97396056 2025-11-05,07:17:32.000,309,11078381,-795,0,1762327051,15090.03525917,179.83239930000127,50707.127677200006 2025-11-05,07:17:33.000,309,11078428,-795,0,1762327052,15090.041995479995,179.7125640900049,50707.07178024001 2025-11-05,07:17:34.000,309,11078396,-795,0,1762327053,15090.02852285999,179.6632201800021,50707.05081888001 2025-11-05,07:17:35.000,309,11078456,-795,0,1762327054,15089.900532969994,179.62797452999803,50706.98094768001 2025-11-05,07:17:36.000,309,11078406,-795,0,1762327055,15089.90726927999,179.64207279000402,50707.127677200006 2025-11-05,07:17:37.000,309,11078370,-795,0,1762327056,15089.887060349989,179.5504340999978,50707.09972872001 2025-11-05,07:17:38.000,309,11078396,-795,0,1762327057,15089.893796659999,179.4517462799995,50707.09972872001 2025-11-05,07:17:39.000,309,11078388,-795,0,1762327058,15089.853378799999,179.36010759000055,50707.11370296 2025-11-05,07:17:40.000,309,11078290,-795,0,1762327059,15089.786015699989,179.28961628999969,50707.057806000004 2025-11-05,07:17:41.000,309,11078385,-795,0,1762327060,15089.765806769989,179.32486194000376,50707.04383176 2025-11-05,07:17:42.000,309,11078351,-795,0,1762327061,15089.718652599993,179.26141977000225,50706.9879348 2025-11-05,07:17:43.000,309,11078379,-795,0,1762327062,15089.684971049988,179.15568282000459,50706.96697344 2025-11-05,07:17:44.000,309,11078359,-795,0,1762327063,15089.745597839988,179.1063389100018,50706.88312800001 2025-11-05,07:17:45.000,309,11078365,-795,0,1762327064,15089.684971049988,178.97240543999942,50706.9180636 2025-11-05,07:17:46.000,309,11078305,-795,0,1762327065,15089.718652599993,178.94420892000198,50707.0228704 2025-11-05,07:17:47.000,309,11078349,-795,0,1762327066,15089.651289499998,178.91601240000455,50706.90408936001 2025-11-05,07:17:48.000,309,11078344,-795,0,1762327067,15089.718652599993,178.90191413999855,50706.90408936001 2025-11-05,07:17:49.000,309,11078294,-795,0,1762327068,15089.644553189988,178.8596193600024,50706.95299920001 2025-11-05,07:17:50.000,309,11078365,-795,0,1762327069,15089.664762119988,178.75388241000473,50706.9180636 2025-11-05,07:17:51.000,309,11078289,-795,0,1762327070,15089.604135330002,178.75388241000473,50706.82024392 2025-11-05,07:17:52.000,309,11078384,-795,0,1762327071,15089.664762119988,178.8102754499996,50706.95299920001 2025-11-05,07:17:53.000,309,11078369,-795,0,1762327072,15089.664762119988,178.70453850000195,50706.90408936001 2025-11-05,07:17:54.000,309,11078404,-795,0,1762327073,15089.651289499998,178.68339111000387,50706.939024960004 2025-11-05,07:17:55.000,309,11078302,-795,0,1762327074,15089.678234739993,178.6763419800045,50706.9180636 2025-11-05,07:17:56.000,309,11078381,-795,0,1762327075,15089.658025809993,178.65519458999916,50706.939024960004 2025-11-05,07:17:57.000,309,11078436,-795,0,1762327076,15089.678234739993,178.57765415999893,50706.92505072 2025-11-05,07:17:58.000,309,11078353,-795,0,1762327077,15089.725388909988,178.55650677000085,50706.959986320006 2025-11-05,07:17:59.000,309,11078371,-795,0,1762327078,15089.671498429998,178.54240851000213,50706.87614088 2025-11-05,07:18:00.000,309,11078304,-795,0,1762327079,15089.604135330002,178.4507698200032,50706.890115120004 2025-11-05,07:18:01.000,309,11078274,-795,0,1762327080,15089.664762119988,178.4014259100004,50706.79928256 2025-11-05,07:18:02.000,309,11078331,-795,0,1762327081,15089.583926400002,178.29568896000274,50706.890115120004 2025-11-05,07:18:03.000,309,11078354,-635,0,1762327082,15089.577190089993,178.2533941799993,50706.911076480006 2025-11-05,07:18:04.000,309,11078417,-795,0,1762327083,15089.597399019993,178.2392959200006,50706.94601208 2025-11-05,07:18:05.000,309,11078337,-795,0,1762327084,15089.590662709998,178.18290287999844,50706.9180636 2025-11-05,07:18:06.000,309,11078515,-795,0,1762327085,15089.556981159993,178.09831331999885,50706.97396056 2025-11-05,07:18:07.000,309,11078475,-795,0,1762327086,15089.516563299992,178.0912641899995,50706.9180636 2025-11-05,07:18:08.000,309,11078347,-795,0,1762327087,15089.496354369992,178.04896941000334,50706.98094768001 2025-11-05,07:18:09.000,309,11078298,-795,0,1762327088,15089.482881750002,178.0066746299999,50706.93203784001 2025-11-05,07:18:10.000,309,11078322,-795,0,1762327089,15089.368364479997,177.90093768000224,50706.89710224 2025-11-05,07:18:11.000,309,11078347,-795,0,1762327090,15089.280792450001,177.86569202999817,50706.7783212 2025-11-05,07:18:12.000,309,11078372,-795,0,1762327091,15089.233638279991,177.8586428999988,50706.90408936001 2025-11-05,07:18:13.000,309,11078397,-795,0,1762327092,15089.09891208,177.75290595000115,50706.93203784001 2025-11-05,07:18:14.000,309,11078363,-795,0,1762327093,15089.05175790999,177.68241465000028,50706.82723104 2025-11-05,07:18:15.000,309,11078471,-795,0,1762327094,15089.004603739995,177.59077596000134,50706.86216664001 2025-11-05,07:18:16.000,309,11078303,-795,0,1762327095,15088.89682278,177.4991372700024,50706.97396056 2025-11-05,07:18:17.000,309,11078334,-795,0,1762327096,15088.86987753999,177.43569510000088,50706.8481924 2025-11-05,07:18:18.000,309,11078265,-795,0,1762327097,15088.76883288999,177.37225292999938,50706.87614088 2025-11-05,07:18:19.000,309,11078379,-795,0,1762327098,15088.654315619999,177.29471249999915,50706.911076480006 2025-11-05,07:18:20.000,309,11078335,-795,0,1762327099,15088.560007279993,177.2030738100002,50706.890115120004 2025-11-05,07:18:21.000,309,11078296,-795,0,1762327100,15088.506116799988,177.1537299000047,50706.86216664001 2025-11-05,07:18:22.000,309,11078421,-795,0,1762327101,15088.371390599998,177.16077903000405,50706.99492192 2025-11-05,07:18:23.000,309,11078360,-795,0,1762327102,15088.243400710002,177.13258250999934,50706.99492192 2025-11-05,07:18:24.000,309,11078331,-795,0,1762327103,15088.223191780002,177.07618947000446,50706.9879348 2025-11-05,07:18:25.000,309,11078347,-795,0,1762327104,15088.182773920002,177.14668076999806,50706.93203784001 2025-11-05,07:18:26.000,309,11078443,-795,0,1762327105,15088.128883439997,177.19602468000085,50706.94601208 2025-11-05,07:18:27.000,309,11078335,-795,0,1762327106,15088.054784029991,177.18192642000213,50706.96697344 2025-11-05,07:18:28.000,309,11078349,-795,0,1762327107,15087.91332151999,177.2665159800017,50707.02985752001 2025-11-05,07:18:29.000,309,11078349,-795,0,1762327108,15087.83922211,177.23127032999764,50706.97396056 2025-11-05,07:18:30.000,309,11078366,-795,0,1762327109,15087.6977596,177.23127032999764,50706.82723104 2025-11-05,07:18:31.000,309,11078367,-795,0,1762327110,15087.583242329994,177.22422119999828,50706.841205280005 2025-11-05,07:18:32.000,309,11078330,-795,0,1762327111,15087.583242329994,177.29471249999915,50707.02985752001 2025-11-05,07:18:33.000,309,11078237,-795,0,1762327112,15087.50914291999,177.29471249999915,50706.93203784001 2025-11-05,07:18:34.000,309,11078266,-795,0,1762327113,15087.394625649998,177.33700728000258,50707.078767360006 2025-11-05,07:18:35.000,309,11078343,-795,0,1762327114,15087.286844689988,177.32290902000386,50706.9180636 2025-11-05,07:18:36.000,309,11078297,-795,0,1762327115,15087.280108379993,177.32290902000386,50706.911076480006 2025-11-05,07:18:37.000,309,11078459,-795,0,1762327116,15087.232954209998,177.35815467000066,50706.86915376 2025-11-05,07:18:38.000,309,11078347,-795,0,1762327117,15087.152118489998,177.4497933599996,50706.98094768001 2025-11-05,07:18:39.000,309,11078347,-795,0,1762327118,15087.037601219992,177.46389161999832,50706.890115120004 2025-11-05,07:18:40.000,309,11078382,-795,0,1762327119,15086.909611329997,177.46389161999832,50706.82723104 2025-11-05,07:18:41.000,309,11078382,-795,0,1762327120,15086.808566679996,177.50618640000175,50706.80626968 2025-11-05,07:18:42.000,309,11078293,-795,0,1762327121,15086.707522029996,177.55553031000454,50706.69447576001 2025-11-05,07:18:43.000,309,11078500,-795,0,1762327122,15086.586268449995,177.49208814000303,50706.68050152 2025-11-05,07:18:44.000,309,11078446,-795,0,1762327123,15086.49869642,177.49208814000303,50706.82723104 2025-11-05,07:18:45.000,309,11078410,-795,0,1762327124,15086.424597009995,177.42159684000217,50706.80626968 2025-11-05,07:18:46.000,309,11078442,-795,0,1762327125,15086.28987080999,177.34405641000194,50706.69447576001 2025-11-05,07:18:47.000,309,11078407,-795,0,1762327126,15086.128199369989,177.35815467000066,50706.68748864 2025-11-05,07:18:48.000,309,11078285,-795,0,1762327127,15085.993473169998,177.2876633699998,50706.75735984 2025-11-05,07:18:49.000,309,11078435,-795,0,1762327128,15085.858746969992,177.19602468000085,50706.71543712001 2025-11-05,07:18:50.000,309,11078350,-795,0,1762327129,15085.690339219997,177.09733686000254,50706.722424240004 2025-11-05,07:18:51.000,309,11078465,-795,0,1762327130,15085.622976120001,177.06209120999847,50706.64556592001 2025-11-05,07:18:52.000,309,11078381,-795,0,1762327131,15085.49498622999,177.02684556000168,50706.743385600006 2025-11-05,07:18:53.000,309,11078336,-795,0,1762327132,15085.43435943999,176.88586295999994,50706.722424240004 2025-11-05,07:18:54.000,309,11078436,-795,0,1762327133,15085.27268799999,176.8083225299997,50706.722424240004 2025-11-05,07:18:55.000,309,11078298,-795,0,1762327134,15085.185115969995,176.78012601000228,50706.61761744001 2025-11-05,07:18:56.000,309,11078343,-795,0,1762327135,15085.023444529994,176.75192949000484,50706.6385788 2025-11-05,07:18:57.000,309,11078327,-795,0,1762327136,15084.942608809994,176.57570123999903,50706.603643200004 2025-11-05,07:18:58.000,309,11078421,-795,0,1762327137,15084.875245709998,176.50520993999817,50706.64556592001 2025-11-05,07:18:59.000,309,11078315,-795,0,1762327138,15084.760728439993,176.52635733000352,50706.673514400005 2025-11-05,07:19:00.000,309,11078327,-795,0,1762327139,15084.619265929992,176.45586603000265,50706.56172048 2025-11-05,07:19:01.000,309,11078379,-795,0,1762327140,15084.592320689997,176.35717821000435,50706.47787504001 2025-11-05,07:19:02.000,309,11078414,-795,0,1762327141,15084.484539730001,176.37127647000307,50706.4639008 2025-11-05,07:19:03.000,309,11078459,-795,0,1762327142,15084.363286150001,176.17390082999918,50706.47088792 2025-11-05,07:19:04.000,309,11078342,-795,0,1762327143,15084.336340909991,176.15980257000047,50706.435952320004 2025-11-05,07:19:05.000,309,11078402,-795,0,1762327144,15084.295923049991,176.04701649000344,50706.40101672001 2025-11-05,07:19:06.000,309,11078343,-795,0,1762327145,15084.28245043,175.91308302000107,50706.387042480004 2025-11-05,07:19:07.000,309,11078384,-795,0,1762327146,15084.21508732999,175.891935630003,50706.30319704 2025-11-05,07:19:08.000,309,11078401,-795,0,1762327147,15084.19487839999,175.67341260000103,50706.26127432001 2025-11-05,07:19:09.000,309,11078316,-795,0,1762327148,15084.23529625999,175.53947912999865,50706.20537736 2025-11-05,07:19:10.000,309,11078322,-795,0,1762327149,15084.16119685,175.52538086999994,50706.08659632 2025-11-05,07:19:11.000,309,11078346,-795,0,1762327150,15084.01973434,175.35620175000076,50705.953841040005 2025-11-05,07:19:12.000,309,11078306,-795,0,1762327151,15083.93216230999,175.23636654000438,50706.06563496001 2025-11-05,07:19:13.000,309,11078486,-795,0,1762327152,15083.858062899999,175.01784351000242,50705.98877664 2025-11-05,07:19:14.000,309,11078272,-795,0,1762327153,15083.790699799989,174.90505742999812,50705.96082816 2025-11-05,07:19:15.000,309,11078383,-795,0,1762327154,15083.629028359988,174.70768179000152,50705.84903424 2025-11-05,07:19:16.000,309,11078415,-795,0,1762327155,15083.447147990002,174.65128874999937,50705.8699956 2025-11-05,07:19:17.000,309,11078359,-795,0,1762327156,15083.312421789997,174.32702876999974,50705.70929184001 2025-11-05,07:19:18.000,309,11078495,-795,0,1762327157,15083.164222970001,174.05916183000227,50705.68134336 2025-11-05,07:19:19.000,309,11078436,-795,0,1762327158,15083.009287839996,173.78424575999816,50705.50666536 2025-11-05,07:19:20.000,309,11078332,-795,0,1762327159,15082.948661049995,173.68555793999985,50705.52762672 2025-11-05,07:19:21.000,309,11078336,-795,0,1762327160,15082.888034259995,173.4952314300026,50705.40884568 2025-11-05,07:19:22.000,309,11078442,-795,0,1762327161,15082.75330805999,173.36129796000023,50705.46474264 2025-11-05,07:19:23.000,309,11078401,-795,0,1762327162,15082.65226340999,173.10752928000147,50705.401858560006 2025-11-05,07:19:24.000,309,11078359,-795,0,1762327163,15082.517537209998,172.95244842000102,50705.39487144001 2025-11-05,07:19:25.000,309,11078312,-795,0,1762327164,15082.376074699998,172.78326930000185,50705.262116160004 2025-11-05,07:19:26.000,309,11078314,-795,0,1762327165,15082.153776469997,172.57179539999925,50705.15032224 2025-11-05,07:19:27.000,309,11078362,-795,0,1762327166,15082.106622300002,172.4449110600035,50705.045515440004 2025-11-05,07:19:28.000,309,11078396,-715,0,1762327167,15081.978632409991,172.2827810700037,50705.1712836 2025-11-05,07:19:29.000,309,11078441,-795,0,1762327168,15081.78327942,171.92327544,50704.98263136 2025-11-05,07:19:30.000,309,11078392,-795,0,1762327169,15081.608135359995,171.76114545000019,50704.83590184 2025-11-05,07:19:31.000,309,11078407,-795,0,1762327170,15081.60139905,171.76114545000019,50704.72410792001 2025-11-05,07:19:32.000,309,11078325,-755,0,1762327171,15081.466672849994,171.53557328999887,50704.83590184 2025-11-05,07:19:33.000,309,11078425,-795,0,1762327172,15081.372364509989,171.50032764000207,50704.72410792001 2025-11-05,07:19:34.000,309,11078497,-795,0,1762327173,15081.372364509989,171.479180250004,50704.61930112 2025-11-05,07:19:35.000,309,11078423,-795,0,1762327174,15081.230901999988,171.1690185300031,50704.444623120005 2025-11-05,07:19:36.000,309,11078305,-795,0,1762327175,15081.096175799998,171.07033071000478,50704.41667464001 2025-11-05,07:19:37.000,309,11078262,-795,0,1762327176,15081.062494249993,171.020986800002,50704.339816319996 2025-11-05,07:19:38.000,309,11078393,-795,0,1762327177,15081.102912109993,170.81656202999875,50704.25597088 2025-11-05,07:19:39.000,309,11078339,-795,0,1762327178,15080.981658529992,170.69672682000237,50704.228022400006 2025-11-05,07:19:40.000,309,11078436,-795,0,1762327179,15080.880613879992,170.58394073999807,50704.060331520006 2025-11-05,07:19:41.000,309,11078359,-795,0,1762327180,15080.921031739992,170.52049857000384,50703.91360200001 2025-11-05,07:19:42.000,309,11078414,-795,0,1762327181,15080.988394840002,170.35131945000467,50703.822769440005 2025-11-05,07:19:43.000,309,11078346,-795,0,1762327182,15080.934504359997,170.35836858000403,50703.67603992001 2025-11-05,07:19:44.000,309,11078381,-755,0,1762327183,15080.981658529992,170.4288598800049,50703.69700128001 2025-11-05,07:19:45.000,309,11078366,-795,0,1762327184,15080.988394840002,170.3160738000006,50703.61315584 2025-11-05,07:19:46.000,309,11078385,-795,0,1762327185,15081.035549009997,170.23853337000037,50703.57123312 2025-11-05,07:19:47.000,309,11078427,-795,0,1762327186,15081.028812700002,170.30902467000124,50703.34764528 2025-11-05,07:19:48.000,309,11078378,-795,0,1762327187,15081.015340079997,170.28787728000316,50703.36161952001 2025-11-05,07:19:49.000,309,11078460,-795,0,1762327188,15081.035549009997,170.18918946000485,50703.25681272 2025-11-05,07:19:50.000,309,11078374,-795,0,1762327189,15080.914295429997,170.33722118999867,50703.12405744001 2025-11-05,07:19:51.000,309,11078370,-795,0,1762327190,15080.941240669992,170.38656510000146,50703.01925064 2025-11-05,07:19:52.000,309,11078422,-795,0,1762327191,15080.880613879992,170.4782037900004,50702.9703408 2025-11-05,07:19:53.000,309,11078352,-795,0,1762327192,15080.772832919996,170.5768916099987,50702.83758552001 2025-11-05,07:19:54.000,309,11078311,-795,0,1762327193,15080.70546982,170.58394073999807,50702.78168856 2025-11-05,07:19:55.000,309,11078400,-795,0,1762327194,15080.61789778999,170.56279335,50702.63495904 2025-11-05,07:19:56.000,309,11078354,-795,0,1762327195,15080.658315649991,170.6262355200015,50702.662907519996 2025-11-05,07:19:57.000,309,11078373,-795,0,1762327196,15080.658315649991,170.7249233399998,50702.600023440005 2025-11-05,07:19:58.000,309,11078294,-795,0,1762327197,15080.52358945,170.7883655100013,50702.516178 2025-11-05,07:19:59.000,309,11078334,-795,0,1762327198,15080.56400731,170.84475855000346,50702.42534544001 2025-11-05,07:20:00.000,309,11078418,-795,0,1762327199,15080.54379838,170.90115158999834,50702.215731840006 2025-11-05,07:20:01.000,309,11078471,-795,0,1762327200,15080.52358945,170.98574114999792,50702.20874472001 2025-11-05,07:20:02.000,309,11078466,-795,0,1762327201,15080.56400731,171.14082200999837,50702.20874472001 2025-11-05,07:20:03.000,309,11078409,-795,0,1762327202,15080.550534689995,171.3663941699997,50702.10393792 2025-11-05,07:20:04.000,309,11078352,-795,0,1762327203,15080.550534689995,171.54262241999822,50701.93624704 2025-11-05,07:20:05.000,309,11078420,-795,0,1762327204,15080.61789778999,171.79639110000426,50701.89432432 2025-11-05,07:20:06.000,309,11078367,-795,0,1762327205,15080.590952549996,172.0854054299998,50701.90829856 2025-11-05,07:20:07.000,309,11078383,-795,0,1762327206,15080.53706206999,172.1981915100041,50701.78951752 2025-11-05,07:20:08.000,309,11078453,-795,0,1762327207,15080.58421624,172.40966540999943,50701.76855616 2025-11-05,07:20:09.000,309,11078341,-795,0,1762327208,15080.54379838,172.6634340899982,50701.70567208001 2025-11-05,07:20:10.000,309,11078334,-795,0,1762327209,15080.63810671999,172.84671147000336,50701.62881376 2025-11-05,07:20:11.000,309,11078433,-795,0,1762327210,15080.631370409996,172.94539929000166,50701.57990392 2025-11-05,07:20:12.000,309,11078402,-795,0,1762327211,15080.698733509991,173.1216275400002,50701.5030456 2025-11-05,07:20:13.000,309,11078355,-795,0,1762327212,15080.894086499997,173.26261014000193,50701.57990392 2025-11-05,07:20:14.000,309,11078449,-795,0,1762327213,15080.961449599992,173.41064187000302,50701.45413576 2025-11-05,07:20:15.000,309,11078388,-795,0,1762327214,15081.049021630002,173.55162447000475,50701.40522592 2025-11-05,07:20:16.000,309,11078381,-795,0,1762327215,15081.177011519998,173.79834402000415,50701.27945776001 2025-11-05,07:20:17.000,309,11078411,-795,0,1762327216,15081.224165689993,173.8406388000003,50701.209586560006 2025-11-05,07:20:18.000,309,11078422,-795,0,1762327217,15081.305001409994,174.00981791999948,50701.153689599996 2025-11-05,07:20:19.000,309,11078435,-795,0,1762327218,15081.406046059994,174.07326009000099,50701.16766384 2025-11-05,07:20:20.000,309,11078443,-795,0,1762327219,15081.507090709994,174.01686704999884,50701.153689599996 2025-11-05,07:20:21.000,309,11078370,-795,0,1762327220,15081.67549845999,174.0521127000029,50701.06984416 2025-11-05,07:20:22.000,309,11078465,-795,0,1762327221,15081.79675203999,173.94637574999797,50701.06285704001 2025-11-05,07:20:23.000,309,11078361,-795,0,1762327222,15081.88432407,173.90408097000181,50700.95805024 2025-11-05,07:20:24.000,309,11078369,-795,0,1762327223,15081.978632409991,173.8406388000003,50700.83228208 2025-11-05,07:20:25.000,309,11078430,-795,0,1762327224,15082.079677059992,173.74900011000136,50700.79734648001 2025-11-05,07:20:26.000,309,11078370,-795,0,1762327225,15082.254821119997,173.50932969000132,50700.818307839996 2025-11-05,07:20:27.000,309,11078441,-795,0,1762327226,15082.221139569992,173.29785578999872,50700.71350104 2025-11-05,07:20:28.000,309,11078398,-795,0,1762327227,15082.382811009993,172.98769406999781,50700.685552560004 2025-11-05,07:20:29.000,309,11078262,-795,0,1762327228,15082.638790789999,172.80441668999993,50700.65760408001 2025-11-05,07:20:30.000,309,11078367,-795,0,1762327229,15082.76004437,172.6281884400014,50700.51087456001 2025-11-05,07:20:31.000,309,11078305,-795,0,1762327230,15082.888034259995,172.46605845000158,50700.420042000005 2025-11-05,07:20:32.000,309,11078438,-795,0,1762327231,15083.009287839996,172.24753541999962,50700.33619656 2025-11-05,07:20:33.000,309,11078289,-795,0,1762327232,15083.130541419996,172.0219632599983,50700.301260960005 2025-11-05,07:20:34.000,309,11078298,-795,0,1762327233,15083.319158099992,172.0219632599983,50700.16151856 2025-11-05,07:20:35.000,309,11078417,-795,0,1762327234,15083.467356920002,171.7258998000034,50700.11260872 2025-11-05,07:20:36.000,309,11078346,-795,0,1762327235,15083.575137879998,171.5144259000008,50700.02177616 2025-11-05,07:20:37.000,309,11078415,-795,0,1762327236,15083.709864079989,171.27475548000075,50699.95889208001 2025-11-05,07:20:38.000,309,11078292,-795,0,1762327237,15083.716600389998,170.9082007199977,50699.85408528 2025-11-05,07:20:39.000,309,11078440,-795,0,1762327238,15083.858062899999,170.56279335,50699.65844592 2025-11-05,07:20:40.000,309,11078365,-795,0,1762327239,15084.01299802999,170.33722118999867,50699.64447168001 2025-11-05,07:20:41.000,309,11078360,-795,0,1762327240,15084.127515299995,169.97771556000225,50699.65145880001 2025-11-05,07:20:42.000,309,11078458,-795,0,1762327241,15084.22182364,169.59706254000048,50699.51870352 2025-11-05,07:20:43.000,309,11078463,-795,0,1762327242,15084.316131979991,169.14591821999784,50699.45581944001 2025-11-05,07:20:44.000,309,11078374,-795,0,1762327243,15084.363286150001,168.76526520000334,50699.39293536 2025-11-05,07:20:45.000,309,11078379,-795,0,1762327244,15084.450858179996,168.42690695999772,50699.364986880006 2025-11-05,07:20:46.000,309,11078359,-795,0,1762327245,15084.383495080001,167.9052713400015,50699.27415432 2025-11-05,07:20:47.000,309,11078374,-795,0,1762327246,15084.370022459996,167.43297963000077,50699.19030888001 2025-11-05,07:20:48.000,309,11078322,-795,0,1762327247,15084.28245043,166.92544227000326,50699.10646344 2025-11-05,07:20:49.000,309,11078353,-795,0,1762327248,15084.363286150001,166.40380664999975,50699.07152784001 2025-11-05,07:20:50.000,309,11078371,-795,0,1762327249,15084.30265936,165.74823756000114,50698.980695280006 2025-11-05,07:20:51.000,309,11078326,-795,0,1762327250,15084.32286829,165.35348628000065,50698.88287560001 2025-11-05,07:20:52.000,309,11078367,-795,0,1762327251,15084.295923049991,164.8529980500025,50698.82697864 2025-11-05,07:20:53.000,309,11078381,-795,0,1762327252,15084.12077899,164.33841155999835,50698.83396576001 2025-11-05,07:20:54.000,309,11078249,-795,0,1762327253,15084.10057006,163.8520215899989,50698.80601728001 2025-11-05,07:20:55.000,309,11078305,-795,0,1762327254,15084.01973434,163.5066142200012,50698.76409456001 2025-11-05,07:20:56.000,309,11078390,-795,0,1762327255,15083.770490869989,163.07661729000392,50698.792043040005 2025-11-05,07:20:57.000,309,11078385,-795,0,1762327256,15083.534720019998,162.63957123,50698.72217184 2025-11-05,07:20:58.000,309,11078345,-795,0,1762327257,15083.292212859997,162.25891820999823,50698.56845520001 2025-11-05,07:20:59.000,309,11078352,-795,0,1762327258,15083.05644200999,161.75842998000007,50698.58242944 2025-11-05,07:21:00.000,309,11078286,-795,0,1762327259,15082.82067116,161.56810347000282,50698.38679008 2025-11-05,07:21:01.000,309,11078350,-755,0,1762327260,15082.591636619989,161.15925393000362,50698.44268704 2025-11-05,07:21:02.000,309,11078385,-795,0,1762327261,15082.349129459988,160.79269917000056,50698.40076432001 2025-11-05,07:21:03.000,309,11078370,-755,0,1762327262,15082.207666950002,160.6023726600033,50698.37281584 2025-11-05,07:21:04.000,309,11078328,-755,0,1762327263,15082.093149679997,160.39794789000007,50698.35185448001 2025-11-05,07:21:05.000,309,11078350,-795,0,1762327264,15081.965159790001,160.23581790000026,50698.35185448001 2025-11-05,07:21:06.000,309,11078386,-795,0,1762327265,15081.79675203999,160.2287687700009,50698.30294464001 2025-11-05,07:21:07.000,309,11078320,-795,0,1762327266,15081.64181691,160.25696528999833,50698.2190992 2025-11-05,07:21:08.000,309,11078380,-795,0,1762327267,15081.58119012,160.2922109400024,50698.10730528 2025-11-05,07:21:09.000,309,11078435,-795,0,1762327268,15081.51382701999,160.3908987600007,50698.2190992 2025-11-05,07:21:10.000,309,11078340,-795,0,1762327269,15081.379100819999,160.53188136000244,50698.08634392 2025-11-05,07:21:11.000,309,11078296,-795,0,1762327270,15081.426254989994,160.89843611999822,50697.89070456 2025-11-05,07:21:12.000,309,11078330,-795,0,1762327271,15081.459936539999,160.9971239400038,50697.89769168001 2025-11-05,07:21:13.000,309,11078357,-795,0,1762327272,15081.507090709994,161.3072856600047,50697.84179472 2025-11-05,07:21:14.000,309,11078433,-795,0,1762327273,15081.77654310999,161.56105434000347,50697.7649364 2025-11-05,07:21:15.000,309,11078350,-795,0,1762327274,15081.978632409991,161.80777389000286,50697.639168240006 2025-11-05,07:21:16.000,309,11078358,-795,0,1762327275,15082.200930639992,162.05449344000226,50697.618206880004 2025-11-05,07:21:17.000,309,11078356,-795,0,1762327276,15082.483855659993,162.25186907999887,50697.51340008001 2025-11-05,07:21:18.000,309,11078435,-795,0,1762327277,15082.90150688,162.37875342000189,50697.38763192 2025-11-05,07:21:19.000,309,11078344,-795,0,1762327278,15083.319158099992,162.6677677500047,50697.282825120004 2025-11-05,07:21:20.000,309,11078377,-795,0,1762327279,15083.622292049993,163.06956816000456,50697.14308272 2025-11-05,07:21:21.000,309,11078313,-795,0,1762327280,15083.885008139994,163.20350162999966,50697.017314560006 2025-11-05,07:21:22.000,309,11078411,-795,0,1762327281,15084.188142089995,163.30218944999797,50697.017314560006 2025-11-05,07:21:23.000,309,11078408,-755,0,1762327282,15084.518221279992,163.6546459500023,50696.83564944 2025-11-05,07:21:24.000,309,11078350,-795,0,1762327283,15084.774201059998,163.97890593000193,50696.75879112 2025-11-05,07:21:25.000,309,11078423,-795,0,1762327284,15084.989762979989,164.27496939000412,50696.60507448001 2025-11-05,07:21:26.000,309,11078382,-755,0,1762327285,15085.27942431,164.54988546000095,50696.53520328001 2025-11-05,07:21:27.000,309,11078391,-795,0,1762327286,15085.41415050999,164.916440220004,50696.465332080006 2025-11-05,07:21:28.000,309,11078387,-795,0,1762327287,15085.656657669992,165.32528976000322,50696.36751240001 2025-11-05,07:21:29.000,309,11078320,-795,0,1762327288,15085.791383869997,165.4098793200028,50696.26969272001 2025-11-05,07:21:30.000,309,11078401,-795,0,1762327289,15085.932846379997,165.691844519999,50696.0181564 2025-11-05,07:21:31.000,309,11078367,-795,0,1762327290,15086.074308889998,165.88922016000288,50695.990207920004 2025-11-05,07:21:32.000,309,11078323,-795,0,1762327291,15086.134935679998,166.0654484100014,50695.99719504 2025-11-05,07:21:33.000,309,11078470,-795,0,1762327292,15086.027154719988,166.4954453399987,50695.85745264 2025-11-05,07:21:34.000,309,11078424,-795,0,1762327293,15086.006945789988,166.72806662999938,50695.843478400006 2025-11-05,07:21:35.000,309,11078372,-795,0,1762327294,15085.845274350002,167.0170809600022,50695.66880040001 2025-11-05,07:21:36.000,309,11078342,-795,0,1762327295,15085.825065420002,167.19330921000073,50695.68277464 2025-11-05,07:21:37.000,309,11078289,-795,0,1762327296,15085.724020770002,167.39068485000462,50695.61290344 2025-11-05,07:21:38.000,309,11078374,-795,0,1762327297,15085.831801729997,167.6092078799993,50695.61290344 2025-11-05,07:21:39.000,309,11078340,-795,0,1762327298,15085.831801729997,167.82773091000126,50695.46617392 2025-11-05,07:21:40.000,309,11078358,-795,0,1762327299,15085.791383869997,168.0039591599998,50695.25656032 2025-11-05,07:21:41.000,309,11078358,-795,0,1762327300,15085.737493389992,168.1026469799981,50695.30547016 2025-11-05,07:21:42.000,309,11078354,-795,0,1762327301,15085.764438630002,168.2647769699979,50695.20066336 2025-11-05,07:21:43.000,309,11078369,-795,0,1762327302,15085.56234933,168.2154330600024,50695.102843680004 2025-11-05,07:21:44.000,309,11078394,-795,0,1762327303,15085.44109575,168.18018740999833,50695.06790808 2025-11-05,07:21:45.000,309,11078415,-795,0,1762327304,15085.427623129995,168.24362957999983,50695.07489520001 2025-11-05,07:21:46.000,309,11078431,-795,0,1762327305,15085.387205269995,168.23658045000047,50695.04694672001 2025-11-05,07:21:47.000,309,11078370,-795,0,1762327306,15085.45456836999,168.39166131000093,50694.935152800004 2025-11-05,07:21:48.000,309,11078405,-795,0,1762327307,15085.555613019991,168.57493868999882,50694.85130736 2025-11-05,07:21:49.000,309,11078380,-795,0,1762327308,15085.5421404,168.71592129000055,50694.788423280006 2025-11-05,07:21:50.000,309,11078421,-795,0,1762327309,15085.45456836999,168.9555917100006,50694.66265512001 2025-11-05,07:21:51.000,309,11078338,-635,0,1762327310,15085.41415050999,169.20231126,50694.55784832 2025-11-05,07:21:52.000,309,11078449,-795,0,1762327311,15085.21879752,169.61820992999856,50694.50893848 2025-11-05,07:21:53.000,309,11078428,-795,0,1762327312,15084.908927259989,169.8860768700033,50694.52989984 2025-11-05,07:21:54.000,309,11078436,-795,0,1762327313,15084.666420100002,170.13984555000206,50694.39714456 2025-11-05,07:21:55.000,309,11078383,-795,0,1762327314,15084.370022459996,170.43590901000425,50694.36919608 2025-11-05,07:21:56.000,309,11078377,-795,0,1762327315,15084.08036113,170.689677690003,50694.25041504 2025-11-05,07:21:57.000,309,11078315,-795,0,1762327316,15083.844590279994,170.94344637000177,50694.19451808 2025-11-05,07:21:58.000,309,11078389,-795,0,1762327317,15083.420202749992,171.14787113999773,50694.18054384 2025-11-05,07:21:59.000,309,11078359,-795,0,1762327318,15083.117068799991,171.40868895000312,50694.047788560005 2025-11-05,07:22:00.000,309,11078412,-795,0,1762327319,15082.88129795,171.62016284999845,50693.99189160001 2025-11-05,07:22:01.000,309,11078338,-795,0,1762327320,15082.564691379994,171.7399980600021,50693.92202040001 2025-11-05,07:22:02.000,309,11078408,-795,0,1762327321,15082.328920530003,171.8598332699985,50693.97093024001 2025-11-05,07:22:03.000,309,11078377,-795,0,1762327322,15082.106622300002,172.0713071700011,50693.78926512 2025-11-05,07:22:04.000,309,11078447,-795,0,1762327323,15081.918005619991,172.20524064000347,50693.62856136 2025-11-05,07:22:05.000,309,11078386,-795,0,1762327324,15081.61487166999,172.4449110600035,50693.558690159996 2025-11-05,07:22:06.000,309,11078367,-795,0,1762327325,15081.331946649989,172.7903184300012,50693.52375456 2025-11-05,07:22:07.000,309,11078350,-795,0,1762327326,15081.163538899993,173.21326622999914,50693.40497352 2025-11-05,07:22:08.000,309,11078418,-795,0,1762327327,15080.70546982,173.68555793999985,50693.279205360006 2025-11-05,07:22:09.000,309,11078349,-795,0,1762327328,15080.35518169999,174.186046169998,50693.111514480006 2025-11-05,07:22:10.000,309,11078393,-795,0,1762327329,15079.937530479998,174.7570257000043,50693.02068192 2025-11-05,07:22:11.000,309,11078348,-795,0,1762327330,15079.546824500001,175.24341567000374,50692.89491376001 2025-11-05,07:22:12.000,309,11078411,-795,0,1762327331,15079.169591139995,175.99767258000065,50692.76215848 2025-11-05,07:22:13.000,309,11078489,-795,0,1762327332,15078.900138739999,176.7589786200042,50692.68530016 2025-11-05,07:22:14.000,309,11078366,-795,0,1762327333,15078.704785749993,177.5625794400039,50692.538570640005 2025-11-05,07:22:15.000,309,11078429,-795,0,1762327334,15078.576795859997,178.37322939000296,50692.39882824 2025-11-05,07:22:16.000,309,11078385,-795,0,1762327335,15078.415124419997,179.09224065000308,50692.26607296001 2025-11-05,07:22:17.000,309,11078322,-795,0,1762327336,15078.401651799992,179.83944843000063,50692.09139496 2025-11-05,07:22:18.000,309,11078439,-795,0,1762327337,15078.16588095,180.75583533000463,50691.916716960004 2025-11-05,07:22:19.000,309,11078374,-795,0,1762327338,15078.172617259996,181.5664852800037,50691.72806472 2025-11-05,07:22:20.000,309,11078462,-675,0,1762327339,15078.09851784999,182.35598784000467,50691.42063144 2025-11-05,07:22:21.000,309,11078464,-795,0,1762327340,15077.99747319999,182.88467259000026,50691.39268296 2025-11-05,07:22:22.000,309,11078350,-795,0,1762327341,15077.97726426999,183.72351906000404,50691.14114664001 2025-11-05,07:22:23.000,309,11078317,-795,0,1762327342,15077.93684640999,184.4707268400016,50691.14114664001 2025-11-05,07:22:24.000,309,11078395,-795,0,1762327343,15077.79538389999,185.175639840003,50690.875636079996 2025-11-05,07:22:25.000,309,11078398,-795,0,1762327344,15077.613503529989,185.98628979000205,50690.742880800004 2025-11-05,07:22:26.000,309,11078421,-795,0,1762327345,15077.485513639993,186.77579235000303,50690.51230584 2025-11-05,07:22:27.000,309,11078374,-795,0,1762327346,15077.094807659996,187.50890187000186,50690.33762784 2025-11-05,07:22:28.000,309,11078420,-795,0,1762327347,15076.892718359995,188.1926674799979,50690.13500136001 2025-11-05,07:22:29.000,309,11078460,-795,0,1762327348,15076.84556419,188.57332049999968,50689.91840064001 2025-11-05,07:22:40.000,309,11078418,-795,0,1762327359,15075.053705730003,192.59837373000482,50687.87117448 2025-11-05,07:22:41.000,309,11078270,-795,0,1762327360,15074.730362850001,192.9014863199991,50687.724444960004 2025-11-05,07:22:42.000,309,11078323,-795,0,1762327361,15074.32618425,193.28918847000023,50687.47989576001 2025-11-05,07:22:43.000,309,11078333,-795,0,1762327362,15073.942214579998,193.38787628999853,50687.27726928 2025-11-05,07:22:44.000,309,11078432,-755,0,1762327363,15073.383100849991,193.78262756999902,50687.004771600004 2025-11-05,07:22:45.000,309,11078468,-795,0,1762327364,15073.18774786,194.24082102000102,50686.87900344001 2025-11-05,07:22:46.000,309,11078399,-795,0,1762327365,15072.97892224999,194.51573708999786,50686.64144136001 2025-11-05,07:22:47.000,309,11078464,-795,0,1762327366,15072.749887709993,194.92458663000434,50686.382917920004 2025-11-05,07:22:48.000,309,11078365,-795,0,1762327367,15072.662315679998,195.3263870400042,50686.187278560006 2025-11-05,07:22:49.000,309,11078281,-795,0,1762327368,15072.493907930002,195.50966442000208,50685.9567036 2025-11-05,07:22:50.000,309,11078344,-795,0,1762327369,15072.305291249992,196.00310352000088,50685.67023168 2025-11-05,07:22:51.000,309,11078408,-795,0,1762327370,15072.231191840001,196.36260915000457,50685.48856656001 2025-11-05,07:22:52.000,309,11078314,-795,0,1762327371,15072.02910254,196.90539215999888,50685.348824160006 2025-11-05,07:22:53.000,309,11078291,-795,0,1762327372,15071.88764003,197.3776838699996,50685.05536512001 2025-11-05,07:22:54.000,309,11078404,-795,0,1762327373,15071.685550729999,197.9204668800012,50684.92260984 2025-11-05,07:22:55.000,309,11078261,-795,0,1762327374,15071.409362019993,198.62537988000258,50684.608189440005 2025-11-05,07:22:56.000,309,11078406,-795,0,1762327375,15071.240954269997,199.3443911400027,50684.4195372 2025-11-05,07:22:57.000,309,11078313,-795,0,1762327376,15071.038864969996,200.07045153000217,50684.202936480004 2025-11-05,07:22:58.000,309,11078413,-795,0,1762327377,15070.9917108,200.82470843999909,50684.02127136 2025-11-05,07:22:59.000,309,11078385,-795,0,1762327378,15070.83003936,201.55781795999792,50683.7557608 2025-11-05,07:23:00.000,309,11078469,-795,0,1762327379,15070.80309411999,202.32617313000083,50683.49723736001 2025-11-05,07:23:01.000,309,11078320,-795,0,1762327380,15070.897402459996,202.98174221999943,50683.23871392001 2025-11-05,07:23:02.000,309,11078433,-795,0,1762327381,15070.84351197999,203.64436044000468,50683.14089424001 2025-11-05,07:23:03.000,309,11078386,-795,0,1762327382,15070.86372090999,204.23648736000177,50682.833460960006 2025-11-05,07:23:04.000,309,11078362,-795,0,1762327383,15070.816566739995,204.758122979998,50682.70070568 2025-11-05,07:23:05.000,309,11078453,-795,0,1762327384,15070.695313159995,205.25861121000344,50682.442182239996 2025-11-05,07:23:06.000,309,11078498,-795,0,1762327385,15070.56058695999,205.71680465999816,50682.31641408 2025-11-05,07:23:07.000,309,11078377,-795,0,1762327386,15070.473014929994,206.0199172499997,50682.02295504 2025-11-05,07:23:08.000,309,11078400,-795,0,1762327387,15070.297870869988,206.40761940000084,50681.86225128 2025-11-05,07:23:09.000,309,11078457,-795,0,1762327388,15070.102517879997,206.79532155000197,50681.68058616001 2025-11-05,07:23:10.000,309,11078458,-635,0,1762327389,15069.846538099991,207.12663066000096,50681.38014 2025-11-05,07:23:11.000,309,11078285,-795,0,1762327390,15069.56361307999,207.50023455000337,50681.12860368001 2025-11-05,07:23:12.000,309,11078460,-795,0,1762327391,15069.30089698999,207.90908409000258,50680.9958484 2025-11-05,07:23:13.000,309,11078460,-795,0,1762327392,15068.910191009993,208.59284969999862,50680.702389360005 2025-11-05,07:23:14.000,309,11078382,-795,0,1762327393,15068.627265989991,209.1567800999983,50680.49277576 2025-11-05,07:23:15.000,309,11078390,-795,0,1762327394,15068.44538561999,209.60792442000093,50680.262200799996 2025-11-05,07:23:16.000,309,11078414,-795,0,1762327395,15068.08162487999,210.34103393999976,50680.07354856001 2025-11-05,07:23:17.000,309,11078306,-795,0,1762327396,15067.731336759993,211.00365215999773,50679.8779092 2025-11-05,07:23:18.000,309,11078412,-795,0,1762327397,15067.421466499996,211.57463169000403,50679.7032312 2025-11-05,07:23:19.000,309,11078279,-795,0,1762327398,15067.05096945,212.22315165000327,50679.43772064 2025-11-05,07:23:20.000,309,11078361,-795,0,1762327399,15066.633318229993,212.78708205000294,50679.10233888 2025-11-05,07:23:21.000,309,11078389,-795,0,1762327400,15066.309975349992,213.4497002700009,50678.89272528 2025-11-05,07:23:22.000,309,11078452,-795,0,1762327401,15066.101149739996,214.18280978999974,50678.69708592 2025-11-05,07:23:23.000,309,11078371,-795,0,1762327402,15065.74412530999,215.07804929999838,50678.410614 2025-11-05,07:23:24.000,309,11078418,-795,0,1762327403,15065.575717559994,215.75476578000234,50678.24292312 2025-11-05,07:23:25.000,309,11078392,-795,0,1762327404,15065.299528850002,216.318696180002,50677.9564512 2025-11-05,07:23:26.000,309,11078416,-795,0,1762327405,15064.996394900001,216.98836352999933,50677.72587624001 2025-11-05,07:23:27.000,309,11078363,-795,0,1762327406,15064.78756928999,217.48885176000476,50677.41145584001 2025-11-05,07:23:28.000,309,11078364,-795,0,1762327407,15064.64610677999,218.09507694000058,50677.15293240001 2025-11-05,07:23:29.000,309,11078364,-795,0,1762327408,15064.390126999999,218.6026142999981,50676.92934456 2025-11-05,07:23:30.000,309,11078334,-795,0,1762327409,15064.194774009993,218.9409725400037,50676.628898400006 2025-11-05,07:23:31.000,309,11078272,-795,0,1762327410,15063.992684709992,219.26523252000334,50676.4192848 2025-11-05,07:23:32.000,309,11078442,-795,0,1762327411,15063.729968619991,219.70932770999934,50676.20268408 2025-11-05,07:23:33.000,309,11078409,-795,0,1762327412,15063.38641680999,219.94899812999938,50676.0349932 2025-11-05,07:23:34.000,309,11078451,-795,0,1762327413,15063.083282859989,220.35079853999923,50675.790444000006 2025-11-05,07:23:35.000,309,11078346,-795,0,1762327414,15062.672367949992,220.87243416000274,50675.455062240006 2025-11-05,07:23:36.000,309,11078460,-795,0,1762327415,15062.25471673,221.31652934999875,50675.27339712 2025-11-05,07:23:37.000,309,11078396,-795,0,1762327416,15061.911164919999,221.8804597499984,50675.0567964 2025-11-05,07:23:38.000,309,11078412,-795,0,1762327417,15061.378996430001,222.31750581000233,50674.84019568 2025-11-05,07:23:39.000,309,11078419,-795,0,1762327418,15060.880509489994,222.6981588300041,50674.57468512 2025-11-05,07:23:40.000,309,11078418,-795,0,1762327419,15060.139515390001,223.08586097999796,50674.35109728001 2025-11-05,07:23:41.000,309,11078385,-795,0,1762327420,15059.486093319989,223.6004474700021,50674.092573840004 2025-11-05,07:23:42.000,309,11078444,-795,0,1762327421,15058.906770659996,224.37585177000437,50673.95283144 2025-11-05,07:23:43.000,309,11078417,-795,0,1762327422,15058.48911943999,225.03142086000298,50673.80610192 2025-11-05,07:23:44.000,309,11078499,-795,0,1762327423,15058.078204529993,225.79272689999925,50673.6244368 2025-11-05,07:23:45.000,309,11078341,-795,0,1762327424,15057.674025929991,226.47649251000257,50673.40084896 2025-11-05,07:23:46.000,309,11078422,-795,0,1762327425,15057.263111019995,227.1955037700027,50673.24713232001 2025-11-05,07:23:47.000,309,11078435,-795,0,1762327426,15056.959977069993,227.99205546000303,50672.96066040001 2025-11-05,07:23:48.000,309,11078362,-795,0,1762327427,15056.468226439996,228.76745975999802,50672.7859824 2025-11-05,07:23:49.000,309,11078338,-715,0,1762327428,15056.07078414999,229.43712711000262,50672.57636880001 2025-11-05,07:23:50.000,309,11078405,-795,0,1762327429,15055.666605549988,230.08564707000187,50672.33880672001 2025-11-05,07:23:51.000,309,11078371,-795,0,1762327430,15055.235481709991,230.74826528999984,50672.09425752001 2025-11-05,07:23:52.000,309,11078334,-795,0,1762327431,15054.87172096999,231.3615396000023,50671.91957952 2025-11-05,07:23:53.000,309,11078419,-795,0,1762327432,15054.481014989993,231.81268391999765,50671.68900456001 2025-11-05,07:23:54.000,309,11078387,-795,0,1762327433,15054.043154840001,232.277926499999,50671.50733944 2025-11-05,07:23:55.000,309,11078472,-795,0,1762327434,15053.83432922999,232.72907082000165,50671.28375160001 2025-11-05,07:23:56.000,309,11078397,-795,0,1762327435,15053.47056848999,233.20841166000173,50671.08811224001 2025-11-05,07:23:57.000,309,11078353,-795,0,1762327436,15053.356051219998,233.75824380000267,50670.83657592 2025-11-05,07:23:58.000,309,11078468,-795,0,1762327437,15053.153961919998,234.10365117000038,50670.60600096 2025-11-05,07:23:59.000,309,11078458,-795,0,1762327438,15053.066389890002,234.32217420000234,50670.40337448 2025-11-05,07:24:00.000,309,11078359,-795,0,1762327439,15052.938399999992,234.68872895999812,50670.151838159996 2025-11-05,07:24:01.000,309,11078382,-755,0,1762327440,15052.844091660001,235.05528372000117,50669.93523744 2025-11-05,07:24:02.000,309,11078353,-795,0,1762327441,15052.810410109996,235.26675762000377,50669.72562384001 2025-11-05,07:24:03.000,309,11078373,-795,0,1762327442,15052.58137557,235.56987020999804,50669.32037088001 2025-11-05,07:24:04.000,309,11078513,-795,0,1762327443,15052.527485089995,236.00691627000197,50669.15268000001 2025-11-05,07:24:05.000,309,11078444,-795,0,1762327444,15052.298450549999,236.35232363999967,50668.99896336 2025-11-05,07:24:06.000,309,11078325,-795,0,1762327445,15051.880799329992,236.66953448999993,50668.78236264 2025-11-05,07:24:07.000,309,11078433,-795,0,1762327446,15051.490093349996,236.9867453400002,50668.45396800001 2025-11-05,07:24:08.000,309,11078453,-795,0,1762327447,15051.146541539994,237.28985793000174,50668.22339304 2025-11-05,07:24:09.000,309,11078424,-795,0,1762327448,15050.782780799993,237.56477399999858,50667.971856719996 2025-11-05,07:24:10.000,309,11078429,-795,0,1762327449,15050.466174230001,237.8396900700027,50667.671410560004 2025-11-05,07:24:11.000,309,11078475,-635,0,1762327450,15050.18324921,238.02296745000058,50667.34301592 2025-11-05,07:24:12.000,309,11078323,-795,0,1762327451,15049.792543229989,238.17804831000103,50667.18231216001 2025-11-05,07:24:13.000,309,11078359,-795,0,1762327452,15049.523090829993,238.29083438999805,50667.00763416 2025-11-05,07:24:14.000,309,11078406,-795,0,1762327453,15049.186275330001,238.34017830000084,50666.71417512 2025-11-05,07:24:15.000,309,11078330,-795,0,1762327454,15048.77536041999,238.4459152499985,50666.38578048 2025-11-05,07:24:16.000,309,11078510,-795,0,1762327455,15048.499171709998,238.50230829000066,50666.2180896 2025-11-05,07:24:17.000,309,11078290,-795,0,1762327456,15048.155619899997,238.60804523999832,50665.88270784 2025-11-05,07:24:18.000,309,11078307,-675,0,1762327457,15047.859222259991,238.82656827000028,50665.79187528001 2025-11-05,07:24:19.000,309,11078458,-795,0,1762327458,15047.57629723999,239.05918956000096,50665.59623592 2025-11-05,07:24:20.000,309,11078420,-795,0,1762327459,15047.212536499988,239.3341056299978,50665.225918560005 2025-11-05,07:24:21.000,309,11078408,-795,0,1762327460,15046.936347789997,239.58787431000383,50664.96739512 2025-11-05,07:24:22.000,309,11078391,-795,0,1762327461,15046.62647753,240.0037729800024,50664.673936080006 2025-11-05,07:24:23.000,309,11078339,-795,0,1762327462,15046.161672139999,240.3491803500001,50664.39445128 2025-11-05,07:24:24.000,309,11078373,-795,0,1762327463,15045.818120329997,240.87786510000296,50664.24073464001 2025-11-05,07:24:25.000,309,11078403,-795,0,1762327464,15045.292688149995,241.1809776900045,50664.003172560006 2025-11-05,07:24:26.000,309,11078427,-795,0,1762327465,15044.807673829993,241.5475324500003,50663.77958472001 2025-11-05,07:24:27.000,309,11078375,-795,0,1762327466,15044.262032719991,241.75195722000353,50663.5280484 2025-11-05,07:24:28.000,309,11078497,-795,0,1762327467,15043.96563508,241.94933286000014,50663.36035752 2025-11-05,07:24:29.000,309,11078363,-795,0,1762327468,15043.568192789993,242.15375763000338,50663.0738856 2025-11-05,07:24:30.000,309,11078359,-795,0,1762327469,15043.197695739997,242.18900328000018,50662.75247808001 2025-11-05,07:24:31.000,309,11078390,-795,0,1762327470,15042.813726069995,242.2171998000049,50662.48696752001 2025-11-05,07:24:32.000,309,11078350,-795,0,1762327471,15042.524064739999,242.32293675000255,50662.27036680001 2025-11-05,07:24:33.000,309,11078454,-795,0,1762327472,15042.153567690002,242.33703501000127,50662.10267592001 2025-11-05,07:24:34.000,309,11078401,-795,0,1762327473,15041.81001588,242.40752631000214,50661.8511396 2025-11-05,07:24:35.000,309,11078478,-795,0,1762327474,15041.452991449994,242.4498210899983,50661.5017836 2025-11-05,07:24:36.000,309,11078353,-795,0,1762327475,15041.095967019988,242.6119510799981,50661.299157120004 2025-11-05,07:24:37.000,309,11078402,-795,0,1762327476,15040.718733659996,242.68949150999833,50661.19435032001 2025-11-05,07:24:38.000,309,11078416,-795,0,1762327477,15040.314555059995,242.64014760000282,50660.83102008 2025-11-05,07:24:39.000,309,11078422,-795,0,1762327478,15039.930585389993,242.68949150999833,50660.69127768001 2025-11-05,07:24:40.000,309,11078332,-795,0,1762327479,15039.647660369992,242.99965322999924,50660.34192168 2025-11-05,07:24:41.000,309,11078414,-795,0,1762327480,15039.405153209991,243.14063583000097,50660.13230808 2025-11-05,07:24:42.000,309,11078392,-795,0,1762327481,15039.14917343,243.3168640799995,50659.908720240004 2025-11-05,07:24:43.000,309,11078387,-795,0,1762327482,15038.98750199,243.49309232999803,50659.58731272001 2025-11-05,07:24:44.000,309,11078459,-795,0,1762327483,15038.89992995999,243.59882928000297,50659.32878928001 2025-11-05,07:24:45.000,309,11078485,-795,0,1762327484,15038.778676379989,243.75391014000343,50659.070265840004 2025-11-05,07:24:46.000,309,11078398,-795,0,1762327485,15038.758467449989,243.74686101000407,50658.83270376 2025-11-05,07:24:47.000,309,11078367,-795,0,1762327486,15038.650686489993,243.78915579000022,50658.469373520005 2025-11-05,07:24:48.000,309,11078361,-795,0,1762327487,15038.603532319998,243.90899100000388,50658.2178372 2025-11-05,07:24:49.000,309,11078496,-795,0,1762327488,15038.542905529997,243.84554883000237,50657.966300880005 2025-11-05,07:24:50.000,309,11078360,-795,0,1762327489,15038.448597189992,243.7750575300015,50657.66585472 2025-11-05,07:24:51.000,309,11078321,-795,0,1762327490,15038.347552539992,243.7398118800047,50657.35143432 2025-11-05,07:24:52.000,309,11078398,-795,0,1762327491,15038.233035270001,243.54948537000018,50657.23964040001 2025-11-05,07:24:53.000,309,11078376,-795,0,1762327492,15038.098309069996,243.3027658200008,50656.98810408 2025-11-05,07:24:54.000,309,11078508,-795,0,1762327493,15038.037682279995,243.04194801000267,50656.65970944 2025-11-05,07:24:55.000,309,11078457,-795,0,1762327494,15038.02420965999,242.77408106999792,50656.39419888 2025-11-05,07:24:56.000,309,11078422,-795,0,1762327495,15038.098309069996,242.52736151999852,50656.05881712 2025-11-05,07:24:57.000,309,11078427,-795,0,1762327496,15038.08483644999,242.1044137200006,50655.77933232001 2025-11-05,07:24:58.000,309,11078346,-795,0,1762327497,15038.057891209995,241.85064504000184,50655.55574448 2025-11-05,07:24:59.000,309,11078406,-795,0,1762327498,15037.97031918,241.62507288000052,50655.29023392 2025-11-05,07:25:00.000,309,11078448,-795,0,1762327499,15037.82212035999,241.44179550000263,50655.08760744001 2025-11-05,07:25:01.000,309,11078444,-795,0,1762327500,15037.646976299999,241.11048639000364,50654.829084000005 2025-11-05,07:25:02.000,309,11078383,-795,0,1762327501,15037.566140579998,240.97655292000127,50654.57754768 2025-11-05,07:25:03.000,309,11078327,-795,0,1762327502,15037.310160799992,240.7580298899993,50654.326011360004 2025-11-05,07:25:04.000,309,11078379,-795,0,1762327503,15037.188907219992,240.72983337000187,50654.07447504 2025-11-05,07:25:05.000,309,11078392,-795,0,1762327504,15037.047444709991,240.6099981599982,50653.80896448 2025-11-05,07:25:06.000,309,11078449,-795,0,1762327505,15036.899245889996,240.41967165000096,50653.62729936001 2025-11-05,07:25:07.000,309,11078380,-795,0,1762327506,15036.73083814,240.3139347000033,50653.33384032001 2025-11-05,07:25:08.000,309,11078375,-795,0,1762327507,15036.54895777,240.39147513000353,50653.11025248 2025-11-05,07:25:09.000,309,11078429,-795,0,1762327508,15036.461385739989,240.2857381799986,50652.90762600001 2025-11-05,07:25:10.000,309,11078321,-795,0,1762327509,15036.259296439988,240.04606775999855,50652.46045032 2025-11-05,07:25:11.000,309,11078370,-795,0,1762327510,15036.090888689992,240.17295210000157,50652.215901120006 2025-11-05,07:25:12.000,309,11078346,-795,0,1762327511,15035.969635109992,240.22934514000372,50651.97135192001 2025-11-05,07:25:13.000,309,11078395,-795,0,1762327512,15035.73386426,239.99672385000304,50651.73378984001 2025-11-05,07:25:14.000,309,11078385,-795,0,1762327513,15035.518302339995,239.86983951000002,50651.46129216 2025-11-05,07:25:15.000,309,11078300,-795,0,1762327514,15035.376839829994,239.88393776999874,50651.160846000006 2025-11-05,07:25:16.000,309,11078410,-795,0,1762327515,15035.087178499998,239.757053430003,50651.01411648001 2025-11-05,07:25:17.000,309,11078333,-795,0,1762327516,15034.938979680002,239.55262865999975,50650.755593040005 2025-11-05,07:25:18.000,309,11078291,-795,0,1762327517,15034.938979680002,239.3341056299978,50650.46213400001 2025-11-05,07:25:19.000,309,11078376,-795,0,1762327518,15035.019815399988,239.25656520000484,50650.14072648 2025-11-05,07:25:20.000,309,11078298,-795,0,1762327519,15035.040024329988,239.16492650999862,50649.86124168001 2025-11-05,07:25:21.000,309,11078360,-795,0,1762327520,15035.154541599994,239.09443520999776,50649.63765384 2025-11-05,07:25:22.000,309,11078331,-795,0,1762327521,15035.309476729999,239.0168947800048,50649.40707888001 2025-11-05,07:25:23.000,309,11078331,-795,0,1762327522,15035.397048759995,238.91820695999922,50649.23240088 2025-11-05,07:25:24.000,309,11078312,-795,0,1762327523,15035.54524757999,238.82656827000028,50648.80618656001 2025-11-05,07:25:25.000,309,11078363,-795,0,1762327524,15035.70691901999,238.62919263000367,50648.6105472 2025-11-05,07:25:26.000,309,11078346,-795,0,1762327525,15035.77428212,238.5446030700041,50648.32407528 2025-11-05,07:25:27.000,309,11078303,-795,0,1762327526,15035.814699980001,238.4952591600013,50648.07952608 2025-11-05,07:25:28.000,309,11078323,-795,0,1762327527,15035.781018429996,238.43886611999915,50647.75811856001 2025-11-05,07:25:29.000,309,11078373,-675,0,1762327528,15035.814699980001,238.31903091000277,50647.56247920001 2025-11-05,07:25:30.000,309,11078375,-795,0,1762327529,15035.787754739991,238.14280266000424,50647.31793 2025-11-05,07:25:31.000,309,11078373,-795,0,1762327530,15035.861854149996,237.91018137000356,50647.066393680005 2025-11-05,07:25:32.000,309,11078363,-795,0,1762327531,15036.030261899992,237.76214964000246,50646.87075432001 2025-11-05,07:25:33.000,309,11078378,-795,0,1762327532,15036.171724409993,237.3603492300026,50646.6890892 2025-11-05,07:25:34.000,309,11078506,-795,0,1762327533,15036.340132159989,236.9867453400002,50646.50043696 2025-11-05,07:25:35.000,309,11078402,-795,0,1762327534,15036.575903009994,236.54969928000355,50646.12313248001 2025-11-05,07:25:36.000,309,11078316,-795,0,1762327535,15036.84535540999,236.28888146999816,50646.03229992001 2025-11-05,07:25:37.000,309,11078317,-795,0,1762327536,15037.033972090001,236.01396540000133,50645.8506348 2025-11-05,07:25:38.000,309,11078310,-795,0,1762327537,15037.148489359992,235.76019672000257,50645.58512424 2025-11-05,07:25:39.000,309,11078434,-755,0,1762327538,15037.263006629997,235.38659283000015,50645.31262656001 2025-11-05,07:25:40.000,309,11078422,-795,0,1762327539,15037.343842349997,234.9847924200003,50645.06109024 2025-11-05,07:25:41.000,309,11078361,-795,0,1762327540,15037.593085819994,234.7380728700009,50644.91436072 2025-11-05,07:25:42.000,309,11078348,-795,0,1762327541,15037.774966189994,234.34332159000041,50644.75365696 2025-11-05,07:25:43.000,309,11078312,-795,0,1762327542,15037.977055489995,234.01201248000143,50644.59295320001 2025-11-05,07:25:44.000,309,11078486,-795,0,1762327543,15038.273453130001,233.68070337000245,50644.40430096001 2025-11-05,07:25:45.000,309,11078443,-795,0,1762327544,15038.603532319998,233.3423451300041,50644.13879040001 2025-11-05,07:25:46.000,309,11078376,-795,0,1762327545,15039.095282949995,232.98988862999977,50644.05494496 2025-11-05,07:25:47.000,309,11078356,-795,0,1762327546,15039.418625829996,232.63038300000335,50643.87327984001 2025-11-05,07:25:48.000,309,11078336,-795,0,1762327547,15039.802595499998,232.31317215000308,50643.75449880001 2025-11-05,07:25:49.000,309,11078439,-795,0,1762327548,15040.13941099999,231.92547000000195,50643.649692 2025-11-05,07:25:50.000,309,11078430,-795,0,1762327549,15040.435808639995,231.56596436999826,50643.4051428 2025-11-05,07:25:51.000,309,11078357,-795,0,1762327550,15040.711997350001,231.2769500400027,50643.279374640006 2025-11-05,07:25:52.000,309,11078399,-795,0,1762327551,15041.102703329998,230.87514963000285,50643.18155496001 2025-11-05,07:25:53.000,309,11078403,-795,0,1762327552,15041.432782519994,230.50154574000044,50643.041812560004 2025-11-05,07:25:54.000,309,11078415,-795,0,1762327553,15041.68202598999,230.0504014199978,50642.93001864 2025-11-05,07:25:55.000,309,11078464,-795,0,1762327554,15041.884115289991,229.6697484000033,50642.79726336001 2025-11-05,07:25:56.000,309,11078323,-795,0,1762327555,15042.207458169993,229.09171973999764,50642.727392160006 2025-11-05,07:25:57.000,309,11078321,-795,0,1762327556,15042.530801049994,228.7181158500025,50642.559701280006 2025-11-05,07:25:58.000,309,11078441,-795,0,1762327557,15042.934979649996,228.4079541300016,50642.46886872 2025-11-05,07:25:59.000,309,11078328,-795,0,1762327558,15043.224640979992,228.02730110999983,50642.34310056001 2025-11-05,07:26:00.000,309,11078388,-795,0,1762327559,15043.460411829998,227.63254982999933,50642.17540968001 2025-11-05,07:26:01.000,309,11078359,-795,0,1762327560,15043.891535669994,227.39992853999865,50642.105538480006 2025-11-05,07:26:02.000,309,11078340,-795,0,1762327561,15044.322659509991,227.0827176899984,50641.986757440005 2025-11-05,07:26:03.000,309,11078389,-795,0,1762327562,15044.726838109993,226.92058769999858,50641.89592488 2025-11-05,07:26:04.000,309,11078417,-795,0,1762327563,15045.11754408999,226.69501554000453,50641.749195360004 2025-11-05,07:26:05.000,309,11078276,-635,0,1762327564,15045.656448889997,226.61042597999767,50641.61644008 2025-11-05,07:26:06.000,309,11078431,-795,0,1762327565,15046.229035239994,226.41305034000106,50641.56054312 2025-11-05,07:26:07.000,309,11078501,-795,0,1762327566,15046.700576939991,226.2438712200019,50641.364903760004 2025-11-05,07:26:08.000,309,11078399,-795,0,1762327567,15047.239481739998,226.12403600999824,50641.39285224 2025-11-05,07:26:09.000,309,11078420,-795,0,1762327568,15047.859222259991,226.01829906000057,50641.22516136 2025-11-05,07:26:10.000,309,11078404,-795,0,1762327569,15048.418335989998,225.7504321200031,50641.16227728 2025-11-05,07:26:11.000,309,11078371,-795,0,1762327570,15049.071758059996,225.57420387000457,50641.16227728 2025-11-05,07:26:12.000,309,11078396,-795,0,1762327571,15049.657817029998,225.28518954000174,50641.078431840004 2025-11-05,07:26:13.000,309,11078374,-795,0,1762327572,15050.27755754999,224.92568390999804,50641.04349624001 2025-11-05,07:26:14.000,309,11078384,-795,0,1762327573,15050.897298069998,224.5238834999982,50641.04349624001 2025-11-05,07:26:15.000,309,11078459,-795,0,1762327574,15051.5237749,224.02339527000004,50640.980612160005 2025-11-05,07:26:16.000,309,11078326,-795,0,1762327575,15052.278241619999,223.60749660000147,50641.12035456001 2025-11-05,07:26:17.000,309,11078340,-795,0,1762327576,15052.891245829996,223.15635227999883,50641.05747048 2025-11-05,07:26:18.000,309,11078308,-795,0,1762327577,15053.524458969994,222.86028882000392,50640.9945864 2025-11-05,07:26:19.000,309,11078469,-715,0,1762327578,15054.184617350002,222.45848841000407,50640.9945864 2025-11-05,07:26:20.000,309,11078355,-795,0,1762327579,15054.77067631999,222.08488452000165,50640.93868944 2025-11-05,07:26:21.000,309,11078472,-755,0,1762327580,15055.370207909997,221.80291931999818,50640.89676672 2025-11-05,07:26:22.000,309,11078409,-795,0,1762327581,15055.94953056999,221.6196419400003,50640.96663792 2025-11-05,07:26:23.000,309,11078373,-795,0,1762327582,15056.448017509996,221.54210151000007,50640.89676672 2025-11-05,07:26:24.000,309,11078538,-795,0,1762327583,15056.798305629993,221.26718544000323,50641.029522000004 2025-11-05,07:26:25.000,309,11078306,-795,0,1762327584,15057.222693159994,221.11210458000278,50641.029522000004 2025-11-05,07:26:26.000,309,11078281,-795,0,1762327585,15057.613399139991,220.99931849999848,50641.050483360006 2025-11-05,07:26:27.000,309,11078409,-795,0,1762327586,15057.936742019992,220.7948937300025,50641.10638032 2025-11-05,07:26:28.000,309,11078382,-795,0,1762327587,15058.327447999989,220.59046895999927,50641.1343288 2025-11-05,07:26:29.000,309,11078384,-795,0,1762327588,15058.765308149996,220.44243722999818,50641.12035456001 2025-11-05,07:26:30.000,309,11078445,-795,0,1762327589,15059.081914720002,220.24506159000157,50641.09240608001 2025-11-05,07:26:31.000,309,11078374,-795,0,1762327590,15059.472620699999,219.93489987000066,50641.218174240006 2025-11-05,07:26:32.000,309,11078380,-795,0,1762327591,15059.99131656999,219.65293467000447,50641.30900680001 2025-11-05,07:26:33.000,309,11078394,-795,0,1762327592,15060.456121959993,219.49080468000466,50641.45573632001 2025-11-05,07:26:34.000,309,11078356,-795,0,1762327593,15060.941136279995,219.19474122000247,50641.434774960006 2025-11-05,07:26:35.000,309,11078418,-795,0,1762327594,15061.446359529997,218.85638298000413,50641.385865120006 2025-11-05,07:26:36.000,309,11078444,-795,0,1762327595,15061.917901229994,218.78589168000326,50641.47669768001 2025-11-05,07:26:37.000,309,11078421,-795,0,1762327596,15062.39617924,218.5039264799998,50641.46272344 2025-11-05,07:26:38.000,309,11078361,-795,0,1762327597,15062.807094149997,218.25015780000103,50641.52560752001 2025-11-05,07:26:39.000,309,11078396,-795,0,1762327598,15063.184327509989,217.9611434699982,50641.581504480004 2025-11-05,07:26:40.000,309,11078371,-795,0,1762327599,15063.60871503999,217.68622740000137,50641.581504480004 2025-11-05,07:26:41.000,309,11078407,-795,0,1762327600,15064.066784119997,217.38311480999982,50641.69329840001 2025-11-05,07:26:42.000,309,11078409,-795,0,1762327601,15064.48443533999,216.91787222999847,50641.80509232 2025-11-05,07:26:43.000,309,11078387,-795,0,1762327602,15064.73367881,216.54426834000333,50641.888937760006 2025-11-05,07:26:44.000,309,11078428,-795,0,1762327603,15064.976185970001,216.32574531000137,50641.867976400004 2025-11-05,07:26:45.000,309,11078359,-795,0,1762327604,15065.158066340002,216.02968184999918,50641.94483472 2025-11-05,07:26:46.000,309,11078401,-795,0,1762327605,15065.400573499988,215.7265692600049,50642.11951272 2025-11-05,07:26:47.000,309,11078400,-795,0,1762327606,15065.515090769994,215.43050580000272,50642.06361576 2025-11-05,07:26:48.000,309,11078391,-795,0,1762327607,15065.70370744999,215.22608102999948,50642.14746120001 2025-11-05,07:26:49.000,309,11078413,-795,0,1762327608,15065.899060439995,214.8947719200005,50642.21034528 2025-11-05,07:26:50.000,309,11078432,-795,0,1762327609,15066.040522949996,214.5987084599983,50642.25925512 2025-11-05,07:26:51.000,309,11078310,-795,0,1762327610,15066.249348559992,214.27444847999868,50642.35008768 2025-11-05,07:26:52.000,309,11078371,-795,0,1762327611,15066.458174170002,213.97838502000377,50642.46886872 2025-11-05,07:26:53.000,309,11078351,-795,0,1762327612,15066.539009890002,213.66822330000286,50642.58066264001 2025-11-05,07:26:54.000,309,11078478,-795,0,1762327613,15066.666999779998,213.3016685399998,50642.5666884 2025-11-05,07:26:55.000,309,11078296,-795,0,1762327614,15066.84214383999,212.9562611700021,50642.68546944 2025-11-05,07:26:56.000,309,11078363,-795,0,1762327615,15067.16548671999,212.7306890100008,50642.727392160006 2025-11-05,07:26:57.000,309,11078440,-795,0,1762327616,15067.509038529992,212.36413424999773,50642.776302000006 2025-11-05,07:26:58.000,309,11078361,-795,0,1762327617,15067.825645099998,212.03282513999875,50642.86014744 2025-11-05,07:26:59.000,309,11078449,-795,0,1762327618,15068.14898798,211.65217212000425,50642.91604440001 2025-11-05,07:27:00.000,309,11078382,-795,0,1762327619,15068.418440379995,211.2503717100044,50642.874121680004 2025-11-05,07:27:01.000,309,11078305,-795,0,1762327620,15068.721574329997,210.8274239099992,50643.04879968 2025-11-05,07:27:02.000,309,11078408,-795,0,1762327621,15068.957345180002,210.4326726299987,50643.17456784 2025-11-05,07:27:03.000,309,11078420,-795,0,1762327622,15069.206588649999,210.04497048000485,50643.209503440004 2025-11-05,07:27:04.000,309,11078407,-795,0,1762327623,15069.556876769995,209.72775963000458,50643.4051428 2025-11-05,07:27:05.000,309,11078399,-795,0,1762327624,15069.812856550001,209.43874530000176,50643.38418144 2025-11-05,07:27:06.000,309,11078406,-795,0,1762327625,15070.095781570002,209.14973096999893,50643.55187232 2025-11-05,07:27:07.000,309,11078487,-795,0,1762327626,15070.439333379989,208.98055184999976,50643.55187232 2025-11-05,07:27:08.000,309,11078424,-795,0,1762327627,15070.654895299995,208.726783170001,50643.69860184 2025-11-05,07:27:09.000,309,11078394,-795,0,1762327628,15070.796357809995,208.5435057900031,50643.85231848001 2025-11-05,07:27:10.000,309,11078439,-795,0,1762327629,15070.984974489991,208.31088450000243,50643.83834424 2025-11-05,07:27:11.000,309,11078383,-795,0,1762327630,15071.126436999992,208.14170538000326,50644.02000936001 2025-11-05,07:27:12.000,309,11078409,-795,0,1762327631,15071.490197739993,207.97957539000345,50644.068919200006 2025-11-05,07:27:13.000,309,11078420,-795,0,1762327632,15071.746177519999,207.90203496000322,50644.20866160001 2025-11-05,07:27:14.000,309,11078395,-795,0,1762327633,15071.96173943999,207.7610523600015,50644.20866160001 2025-11-05,07:27:15.000,309,11078399,-795,0,1762327634,15072.372654350002,207.5777749800036,50644.39032672 2025-11-05,07:27:16.000,309,11078407,-795,0,1762327635,15072.736415089988,207.37335021000035,50644.43923656 2025-11-05,07:27:17.000,309,11078392,-795,0,1762327636,15073.16080261999,207.13367979000031,50644.59295320001 2025-11-05,07:27:18.000,309,11078429,-795,0,1762327637,15073.719916349997,206.7882724200026,50644.70474712 2025-11-05,07:27:19.000,309,11078396,-795,0,1762327638,15074.26555746,206.50630721999914,50644.77461832 2025-11-05,07:27:20.000,309,11078342,-795,0,1762327639,15074.757308089997,206.2313911500023,50644.81654104 2025-11-05,07:27:21.000,309,11078418,-795,0,1762327640,15075.302949199999,205.76614857000095,50644.86545088 2025-11-05,07:27:22.000,309,11078379,-795,0,1762327641,15075.895744479996,205.35729903000174,50645.04012888 2025-11-05,07:27:23.000,309,11078485,-795,0,1762327642,15076.461594519998,205.07533382999827,50645.16589704001 2025-11-05,07:27:24.000,309,11078370,-795,0,1762327643,15076.993763009996,204.80041776000144,50645.389484880005 2025-11-05,07:27:25.000,309,11078423,-795,0,1762327644,15077.532667809988,204.41976473999966,50645.49429168 2025-11-05,07:27:26.000,309,11078449,-795,0,1762327645,15077.89642854999,204.17304519000027,50645.66896968001 2025-11-05,07:27:27.000,309,11078377,-715,0,1762327646,15078.233244049996,203.86993259999872,50645.78775072001 2025-11-05,07:27:28.000,309,11078474,-795,0,1762327647,15078.610477410002,203.61616391999996,50645.98339008001 2025-11-05,07:27:29.000,309,11078379,-795,0,1762327648,15078.852984569989,203.40469002000464,50646.17204232001 2025-11-05,07:27:30.000,309,11078378,-795,0,1762327649,15079.088755419994,203.2355108999982,50646.20697792 2025-11-05,07:27:31.000,309,11078379,-795,0,1762327650,15079.40536199,203.07338090999838,50646.31877184001 2025-11-05,07:27:32.000,309,11078487,-795,0,1762327651,15079.728704870002,203.1650196000046,50646.48646272001 2025-11-05,07:27:33.000,309,11078510,-795,0,1762327652,15080.085729299994,203.08043003999774,50646.64017936 2025-11-05,07:27:34.000,309,11078380,-795,0,1762327653,15080.6246341,203.17206873000396,50646.67511496001 2025-11-05,07:27:35.000,309,11078436,-795,0,1762327654,15081.123121039993,203.14387220999924,50646.91966416001 2025-11-05,07:27:36.000,309,11078460,-795,0,1762327655,15081.56098119,203.12272482000117,50647.115303520004 2025-11-05,07:27:37.000,309,11078454,-795,0,1762327656,15082.025786580001,203.18616699000268,50647.33190424 2025-11-05,07:27:38.000,309,11078417,-715,0,1762327657,15082.524273519994,203.17911786000332,50647.37382696001 2025-11-05,07:27:39.000,309,11078400,-795,0,1762327658,15082.9823426,203.2143635100001,50647.50658224 2025-11-05,07:27:40.000,309,11078404,-795,0,1762327659,15083.366312270002,203.1509213399986,50647.61138904001 2025-11-05,07:27:41.000,309,11078310,-795,0,1762327660,15083.810908729989,203.02403700000286,50647.639337520006 2025-11-05,07:27:42.000,309,11078352,-795,0,1762327661,15084.329604599996,202.953545700002,50647.807028400006 2025-11-05,07:27:43.000,309,11078298,-795,0,1762327662,15084.875245709998,202.91125091999857,50647.96773216001 2025-11-05,07:27:44.000,309,11078369,-795,0,1762327663,15085.326578479995,202.78436658000282,50648.10747456 2025-11-05,07:27:45.000,309,11078279,-755,0,1762327664,15085.825065420002,202.46715573000256,50648.2961268 2025-11-05,07:27:46.000,309,11078375,-795,0,1762327665,15086.28987080999,202.1851905299991,50648.4358692 2025-11-05,07:27:47.000,309,11078475,-795,0,1762327666,15086.74120358,201.83273403000203,50648.526701760005 2025-11-05,07:27:48.000,309,11078353,-795,0,1762327667,15087.226217899988,201.5719162200039,50648.743302480005 2025-11-05,07:27:49.000,309,11078441,-795,0,1762327668,15087.71123221999,201.24060710999765,50648.924967599996 2025-11-05,07:27:50.000,309,11078505,-795,0,1762327669,15088.122147130001,200.93749452000338,50648.96689032 2025-11-05,07:27:51.000,309,11078395,-795,0,1762327670,15088.492644179998,200.63438193000184,50649.1345812 2025-11-05,07:27:52.000,309,11078435,-795,0,1762327671,15088.923768019995,200.16913935000048,50649.30925920001 2025-11-05,07:27:53.000,309,11078383,-795,0,1762327672,15089.442463890002,199.72504416000447,50649.49791144 2025-11-05,07:27:54.000,309,11078409,-795,0,1762327673,15089.846642489989,199.316194619998,50649.60271824001 2025-11-05,07:27:55.000,309,11078419,-795,0,1762327674,15090.304711569996,198.70996944000217,50649.64464096001 2025-11-05,07:27:56.000,309,11078386,-795,0,1762327675,15090.742571720002,198.19538294999802,50649.85425456 2025-11-05,07:27:57.000,309,11078320,-795,0,1762327676,15091.16695924999,197.65964907000307,50649.987009840006 2025-11-05,07:27:58.000,309,11078421,-795,0,1762327677,15091.59808309,197.15211170999828,50650.05688104001 2025-11-05,07:27:59.000,309,11078507,-795,0,1762327678,15091.975316449993,196.61637783000333,50650.16867496 2025-11-05,07:28:00.000,309,11078323,-715,0,1762327679,15092.325604569989,196.1793317699994,50650.322391600006 2025-11-05,07:28:01.000,309,11078375,-795,0,1762327680,15092.682628999995,195.6858926700006,50650.44117264001 2025-11-05,07:28:02.000,309,11078395,-795,0,1762327681,15092.999235570001,195.23474834999797,50650.64379912 2025-11-05,07:28:03.000,309,11078463,-795,0,1762327682,15093.315842139993,194.73426011999982,50650.853412720004 2025-11-05,07:28:04.000,309,11078416,-795,0,1762327683,15093.54487667999,194.38180362000276,50650.9512324 2025-11-05,07:28:05.000,309,11078400,-795,0,1762327684,15093.861483249995,194.19852624000487,50651.16783312 2025-11-05,07:28:06.000,309,11078421,-795,0,1762327685,15093.982736829996,194.07164190000185,50651.32154976001 2025-11-05,07:28:07.000,309,11078433,-795,0,1762327686,15094.171353509992,193.74033279000287,50651.48225352 2025-11-05,07:28:08.000,309,11078433,-795,0,1762327687,15094.306079709997,193.55000627999834,50651.67090576 2025-11-05,07:28:09.000,309,11078392,-795,0,1762327688,15094.440805910002,193.3103358599983,50651.859558000004 2025-11-05,07:28:10.000,309,11078449,-795,0,1762327689,15094.508169009998,193.28918847000023,50651.929429200005 2025-11-05,07:28:11.000,309,11078360,-795,0,1762327690,15094.703521999989,193.14115673999913,50652.048210240006 2025-11-05,07:28:12.000,309,11078329,-795,0,1762327691,15094.737203549994,193.0495180500002,50652.20891400001 2025-11-05,07:28:13.000,309,11078461,-795,0,1762327692,15094.858457129994,192.9155845799978,50652.383592000006 2025-11-05,07:28:14.000,309,11078366,-795,0,1762327693,15094.959501779995,192.85919154000294,50652.42551472001 2025-11-05,07:28:15.000,309,11078322,-795,0,1762327694,15095.02686487999,192.767552850004,50652.53730864 2025-11-05,07:28:16.000,309,11078417,-795,0,1762327695,15095.06728273999,192.71115981000185,50652.74692224 2025-11-05,07:28:17.000,309,11078234,-795,0,1762327696,15095.15485477,192.73230719999992,50652.80980632001 2025-11-05,07:28:18.000,309,11078359,-755,0,1762327697,15095.20874524999,192.84509328000422,50653.02640704001 2025-11-05,07:28:19.000,309,11078445,-795,0,1762327698,15095.424307169997,193.07066543999827,50653.14518808001 2025-11-05,07:28:20.000,309,11078348,-795,0,1762327699,15095.559033370002,193.14115673999913,50653.201085040004 2025-11-05,07:28:21.000,309,11078457,-795,0,1762327700,15095.801540529988,193.29623759999959,50653.29191760001 2025-11-05,07:28:22.000,309,11078315,-795,0,1762327701,15095.916057799994,193.46541671999876,50653.51550544 2025-11-05,07:28:23.000,309,11078353,-795,0,1762327702,15096.08446554999,193.5711536700037,50653.59236376 2025-11-05,07:28:24.000,309,11078398,-795,0,1762327703,15096.37412688,193.77557843999966,50653.725119040006 2025-11-05,07:28:25.000,309,11078373,-795,0,1762327704,15096.515589390001,193.8319714800018,50653.8508872 2025-11-05,07:28:26.000,309,11078483,-795,0,1762327705,15096.771569169992,193.9518066899982,50654.04652656 2025-11-05,07:28:27.000,309,11078258,-795,0,1762327706,15097.088175739998,194.05754364000313,50654.109410640005 2025-11-05,07:28:28.000,309,11078323,-795,0,1762327707,15097.40478230999,194.15623146000144,50654.31203712 2025-11-05,07:28:29.000,309,11078399,-795,0,1762327708,15097.69444364,194.36065623000468,50654.326011360004 2025-11-05,07:28:30.000,309,11078320,-795,0,1762327709,15097.970632349992,194.50163882999914,50654.36094696 2025-11-05,07:28:31.000,309,11078369,-795,0,1762327710,15098.267029989998,194.6567196899996,50654.50068936 2025-11-05,07:28:32.000,309,11078459,-795,0,1762327711,15098.59037287,194.69196534000366,50654.75222568001 2025-11-05,07:28:33.000,309,11078464,-795,0,1762327712,15098.866561579991,194.73426011999982,50654.898955200006 2025-11-05,07:28:34.000,309,11078364,-795,0,1762327713,15099.122541359997,194.79770229000133,50654.996774880005 2025-11-05,07:28:35.000,309,11078303,-795,0,1762327714,15099.425675309998,194.85409533000347,50655.08062032 2025-11-05,07:28:36.000,309,11078335,-795,0,1762327715,15099.64123722999,194.84704620000412,50655.22734984001 2025-11-05,07:28:37.000,309,11078375,-675,0,1762327716,15099.96458010999,194.903439239999,50655.3181824 2025-11-05,07:28:38.000,309,11078362,-795,0,1762327717,15100.139724169996,194.92458663000434,50655.37407936001 2025-11-05,07:28:39.000,309,11078290,-795,0,1762327718,15100.314868230002,194.89639010999963,50655.44395056001 2025-11-05,07:28:40.000,309,11078291,-795,0,1762327719,15100.503484909997,194.98802879999857,50655.56273160001 2025-11-05,07:28:41.000,309,11078328,-795,0,1762327720,15100.665156349998,195.00212706000457,50655.68849976001 2025-11-05,07:28:42.000,309,11078408,-795,0,1762327721,15100.853773029994,194.99507792999793,50655.87715200001 2025-11-05,07:28:43.000,309,11078365,-795,0,1762327722,15101.08954388,194.79770229000133,50655.884139120004 2025-11-05,07:28:44.000,309,11078327,-795,0,1762327723,15101.365732589991,194.70606360000238,50656.04484288001 2025-11-05,07:28:45.000,309,11078342,-795,0,1762327724,15101.628448679992,194.70606360000238,50656.18458528001 2025-11-05,07:28:46.000,309,11078440,-715,0,1762327725,15101.972000489994,194.73426011999982,50656.31035344001 2025-11-05,07:28:47.000,309,11078339,-795,0,1762327726,15102.214507649995,194.60737578000408,50656.39419888 2025-11-05,07:28:48.000,309,11078443,-795,0,1762327727,15102.44354218999,194.46639318000234,50656.505992800005 2025-11-05,07:28:49.000,309,11078269,-795,0,1762327728,15102.692785660001,194.4381966600049,50656.63874808 2025-11-05,07:28:50.000,309,11078421,-795,0,1762327729,15102.955501750002,194.45934405000298,50656.624773840005 2025-11-05,07:28:51.000,309,11078366,-795,0,1762327730,15103.238426769989,194.45934405000298,50656.77150336 2025-11-05,07:28:52.000,309,11078351,-795,0,1762327731,15103.60218750999,194.54393361000257,50656.911245760006 2025-11-05,07:28:53.000,309,11078346,-795,0,1762327732,15104.006366109992,194.67786707999767,50657.04400104 2025-11-05,07:28:54.000,309,11078343,-795,0,1762327733,15104.316236369988,194.81180055000004,50657.127846480005 2025-11-05,07:28:55.000,309,11078302,-795,0,1762327734,15104.59916138999,194.903439239999,50657.2047048 2025-11-05,07:28:56.000,309,11078389,-795,0,1762327735,15104.88882272,194.97393053999986,50657.30252448 2025-11-05,07:28:57.000,309,11078466,-795,0,1762327736,15105.198692979997,195.07261835999816,50657.43527976001 2025-11-05,07:28:58.000,309,11078423,-795,0,1762327737,15105.427727519993,195.30523964999884,50657.48418960001 2025-11-05,07:28:59.000,309,11078340,-795,0,1762327738,15105.663498369999,195.488517030004,50657.61694488 2025-11-05,07:29:00.000,309,11078384,-795,0,1762327739,15105.892532909995,195.59425398000167,50657.65188048001 2025-11-05,07:29:01.000,309,11078343,-795,0,1762327740,15106.161985309991,195.77753135999956,50657.728738800004 2025-11-05,07:29:02.000,309,11078365,-795,0,1762327741,15106.424701399992,195.80572788000427,50657.94533952 2025-11-05,07:29:03.000,309,11078315,-795,0,1762327742,15106.626790699993,196.05244743000367,50658.03617208001 2025-11-05,07:29:04.000,309,11078291,-795,0,1762327743,15106.929924649994,196.18638089999877,50658.2178372 2025-11-05,07:29:05.000,309,11078351,-795,0,1762327744,15107.13875025999,196.20047916000476,50658.231811440004 2025-11-05,07:29:06.000,309,11078358,-755,0,1762327745,15107.435147899996,196.263921329999,50658.44841216 2025-11-05,07:29:07.000,309,11078367,-795,0,1762327746,15107.617028269997,196.35556001999794,50658.57418032 2025-11-05,07:29:08.000,309,11078369,-795,0,1762327747,15107.812381260002,196.29916698000306,50658.67898712001 2025-11-05,07:29:09.000,309,11078418,-795,0,1762327748,15107.926898529993,196.28506872000435,50658.83270376 2025-11-05,07:29:10.000,309,11078486,-795,0,1762327749,15108.088569969994,196.3767074100033,50658.79776816001 2025-11-05,07:29:11.000,309,11078339,-795,0,1762327750,15108.31760450999,196.49654261999967,50658.9864204 2025-11-05,07:29:12.000,309,11078386,-795,0,1762327751,15108.553375359996,196.6727708699982,50659.13314992001 2025-11-05,07:29:13.000,309,11078299,-795,0,1762327752,15108.829564070002,196.9476869400023,50659.27987944001 2025-11-05,07:29:14.000,309,11078447,-795,0,1762327753,15109.065334919993,197.07457127999805,50659.39167336 2025-11-05,07:29:15.000,309,11078244,-795,0,1762327754,15109.267424219994,197.14506257999892,50659.49648016001 2025-11-05,07:29:16.000,309,11078459,-755,0,1762327755,15109.46277721,197.3283399600041,50659.67115816 2025-11-05,07:29:17.000,309,11078340,-795,0,1762327756,15109.7254933,197.41292952000367,50659.84583616 2025-11-05,07:29:18.000,309,11078371,-795,0,1762327757,15109.907373670001,197.624403419999,50659.83186192001 2025-11-05,07:29:19.000,309,11078520,-795,0,1762327758,15110.069045110002,197.8711229699984,50659.9646172 2025-11-05,07:29:20.000,309,11078304,-795,0,1762327759,15110.250925480002,198.09669512999972,50659.93666872 2025-11-05,07:29:21.000,309,11078389,-795,0,1762327760,15110.392387989988,198.20243208000466,50660.11134672 2025-11-05,07:29:22.000,309,11078360,-795,0,1762327761,15110.473223709989,198.3293164200004,50660.28602472001 2025-11-05,07:29:23.000,309,11078476,-795,0,1762327762,15110.567532049994,198.56898684000043,50660.42576712001 2025-11-05,07:29:24.000,309,11078367,-795,0,1762327763,15110.62142253,198.64652727000066,50660.47467696001 2025-11-05,07:29:25.000,309,11078454,-795,0,1762327764,15110.78309397,198.81570638999983,50660.59345800001 2025-11-05,07:29:26.000,309,11078379,-795,0,1762327765,15110.89761123999,198.8861976900007,50660.747174640004 2025-11-05,07:29:27.000,309,11078330,-795,0,1762327766,15110.98518327,198.95668899000157,50660.865955680005 2025-11-05,07:29:28.000,309,11078384,-715,0,1762327767,15111.234426739997,198.984885509999,50661.05460792001 2025-11-05,07:29:29.000,309,11078430,-795,0,1762327768,15111.402834489993,198.92144334000477,50661.13845336 2025-11-05,07:29:30.000,309,11078428,-795,0,1762327769,15111.530824379988,198.984885509999,50661.23627304 2025-11-05,07:29:31.000,309,11078321,-795,0,1762327770,15111.719441059999,199.10472072000266,50661.37601544 2025-11-05,07:29:32.000,309,11078417,-795,0,1762327771,15111.85416725999,199.13996636999946,50661.50877072001 2025-11-05,07:29:33.000,309,11078353,-795,0,1762327772,15112.06299287,199.18931028000225,50661.59960328001 2025-11-05,07:29:34.000,309,11078347,-795,0,1762327773,15112.24487324,199.2316050599984,50661.68344872 2025-11-05,07:29:35.000,309,11078407,-795,0,1762327774,15112.413280989997,199.30209635999927,50661.76030704 2025-11-05,07:29:36.000,309,11078326,-795,0,1762327775,15112.682733389993,199.52061939000123,50661.93498504001 2025-11-05,07:29:37.000,309,11078335,-795,0,1762327776,15112.938713169999,199.57701243000338,50662.0258176 2025-11-05,07:29:38.000,309,11078330,-795,0,1762327777,15113.15427508999,199.6545528600036,50662.0956888 2025-11-05,07:29:39.000,309,11078466,-795,0,1762327778,15113.34289177,199.68274938000104,50662.158572880006 2025-11-05,07:29:40.000,309,11078322,-795,0,1762327779,15113.592135239996,199.76733894000063,50662.15158576001 2025-11-05,07:29:41.000,309,11078469,-795,0,1762327780,15113.753806679997,199.8025845900047,50662.38914784 2025-11-05,07:29:42.000,309,11078448,-795,0,1762327781,15113.989577529988,199.95061631999852,50662.56382584001 2025-11-05,07:29:43.000,309,11078367,-795,0,1762327782,15114.137776349999,199.92946893000044,50662.66863264 2025-11-05,07:29:44.000,309,11078472,-795,0,1762327783,15114.4409103,199.94356718999916,50662.75247808001 2025-11-05,07:29:45.000,309,11078303,-795,0,1762327784,15114.730571629996,199.99291110000195,50662.82234928001 2025-11-05,07:29:46.000,309,11078364,-795,0,1762327785,15114.973078789997,199.92946893000044,50663.0040144 2025-11-05,07:29:47.000,309,11078438,-795,0,1762327786,15115.363784769994,199.9999602300013,50663.08785984001 2025-11-05,07:29:48.000,309,11078391,-795,0,1762327787,15115.67365502999,199.97881284000323,50663.15773104001 2025-11-05,07:29:49.000,309,11078521,-795,0,1762327788,15115.976788979991,200.0493041400041,50663.37433176001 2025-11-05,07:29:50.000,309,11078399,-795,0,1762327789,15116.333813409998,199.99291110000195,50663.37433176001 2025-11-05,07:29:51.000,309,11078388,-795,0,1762327790,15116.556111639999,199.97176371000387,50663.47215144001 2025-11-05,07:29:52.000,309,11078401,-795,0,1762327791,15116.91987238,199.94356718999916,50663.73067488 2025-11-05,07:29:53.000,309,11078313,-795,0,1762327792,15117.310578359997,199.97176371000387,50663.75862336001 2025-11-05,07:29:54.000,309,11078396,-795,0,1762327793,15117.620448619993,199.95766544999788,50663.87041728 2025-11-05,07:29:55.000,309,11078316,-795,0,1762327794,15118.024627219995,200.0845497900009,50664.02413392001 2025-11-05,07:29:56.000,309,11078295,-795,0,1762327795,15118.449014749996,200.19733586999791,50664.170863440006 2025-11-05,07:29:57.000,309,11078327,-795,0,1762327796,15118.785830249988,200.3312693400003,50664.23374752 2025-11-05,07:29:58.000,309,11078404,-795,0,1762327797,15119.075491579999,200.37356412000372,50664.338554320006 2025-11-05,07:29:59.000,309,11078512,-795,0,1762327798,15119.33147135999,200.43700628999795,50664.40842552001 2025-11-05,07:30:00.000,309,11078393,-795,0,1762327799,15119.533560659991,200.42290802999923,50664.39445128 2025-11-05,07:30:01.000,309,11078374,-795,0,1762327800,15119.809749369997,200.4581536800033,50664.52720656001 2025-11-05,07:30:02.000,309,11078300,-795,0,1762327801,15120.045520219988,200.5568415000016,50664.6809232 2025-11-05,07:30:03.000,309,11078442,-795,0,1762327802,15120.38907202999,200.6414310600012,50664.722845920005 2025-11-05,07:30:04.000,309,11078388,-795,0,1762327803,15120.65178811999,200.61323454000376,50664.86957544 2025-11-05,07:30:05.000,309,11078459,-795,0,1762327804,15120.766305389996,200.74716800999886,50664.97438224 2025-11-05,07:30:06.000,309,11078368,-795,0,1762327805,15120.927976829997,200.77536453000357,50664.97438224 2025-11-05,07:30:07.000,309,11078385,-795,0,1762327806,15120.981867310002,200.89519973999995,50665.17002160001 2025-11-05,07:30:08.000,309,11078323,-795,0,1762327807,15121.103120890002,200.99388755999826,50665.25386704 2025-11-05,07:30:09.000,309,11078425,-795,0,1762327808,15121.244583399988,201.13487016,50665.40758368 2025-11-05,07:30:10.000,309,11078411,-795,0,1762327809,15121.345628049989,201.20536146000086,50665.393609440005 2025-11-05,07:30:11.000,309,11078422,-795,0,1762327810,15121.466881629989,201.2970001499998,50665.4495064 2025-11-05,07:30:12.000,309,11078448,-795,0,1762327811,15121.7161251,201.36749145000067,50665.66610712 2025-11-05,07:30:13.000,309,11078354,-795,0,1762327812,15121.9182144,201.4802775299977,50665.6940556 2025-11-05,07:30:14.000,309,11078435,-795,0,1762327813,15122.046204289996,201.60011274000135,50665.73597832 2025-11-05,07:30:15.000,309,11078450,-795,0,1762327814,15122.153985249992,201.67765317000158,50665.78488816 2025-11-05,07:30:16.000,309,11078497,-795,0,1762327815,15122.329129309997,201.74109534000308,50665.85475936 2025-11-05,07:30:17.000,309,11078409,-795,0,1762327816,15122.504273369988,201.9384709799997,50665.95956616001 2025-11-05,07:30:18.000,309,11078406,-795,0,1762327817,15122.733307909999,202.02306053999928,50666.0783472 2025-11-05,07:30:19.000,309,11078413,-795,0,1762327818,15122.901715659995,202.12174836000486,50666.09930856 2025-11-05,07:30:20.000,309,11078461,-795,0,1762327819,15123.11054126999,202.17109227000037,50666.08533432001 2025-11-05,07:30:21.000,309,11078341,-795,0,1762327820,15123.346312119997,202.28387835000467,50666.2180896 2025-11-05,07:30:22.000,309,11078448,-795,0,1762327821,15123.568610349997,202.5235487700047,50666.22507672001 2025-11-05,07:30:23.000,309,11078376,-795,0,1762327822,15123.770699649998,202.71387528000196,50666.27398656001 2025-11-05,07:30:24.000,309,11078344,-795,0,1762327823,15124.040152049995,202.9042017899992,50666.36481912 2025-11-05,07:30:25.000,309,11078373,-795,0,1762327824,15124.28939551999,203.12977395000053,50666.37879336 2025-11-05,07:30:26.000,309,11078391,-795,0,1762327825,15124.558847920001,203.38354262999928,50666.37879336 2025-11-05,07:30:27.000,309,11078478,-795,0,1762327826,15124.700310430002,203.6091147900006,50666.357832 2025-11-05,07:30:28.000,309,11078439,-795,0,1762327827,15124.956290209993,203.89812912000343,50666.47661304 2025-11-05,07:30:29.000,309,11078345,-795,0,1762327828,15125.138170579994,204.13779954000347,50666.46962592001 2025-11-05,07:30:30.000,309,11078256,-795,0,1762327829,15125.279633089995,204.4127156100003,50666.43469032 2025-11-05,07:30:31.000,309,11078344,-795,0,1762327830,15125.42783190999,204.66648428999906,50666.40674184 2025-11-05,07:30:32.000,309,11078415,-795,0,1762327831,15125.791592649992,204.9554986200019,50666.51154864001 2025-11-05,07:30:33.000,309,11078379,-795,0,1762327832,15126.047572429998,205.28680773000087,50666.48360016 2025-11-05,07:30:34.000,309,11078400,-795,0,1762327833,15126.4315421,205.59696945000178,50666.58840696001 2025-11-05,07:30:35.000,309,11078328,-795,0,1762327834,15126.81551177,205.8859837800046,50666.59539408 2025-11-05,07:30:36.000,309,11078303,-795,0,1762327835,15127.287053469998,206.16089985000144,50666.62334256 2025-11-05,07:30:37.000,309,11078378,-795,0,1762327836,15127.738386239995,206.33712809999997,50666.58141984 2025-11-05,07:30:38.000,309,11078342,-795,0,1762327837,15128.095410670001,206.5274546100045,50666.67923952001 2025-11-05,07:30:39.000,309,11078464,-795,0,1762327838,15128.499589269988,206.70368286000303,50666.6722524 2025-11-05,07:30:40.000,309,11078508,-795,0,1762327839,15128.816195839994,206.7882724200026,50666.6722524 2025-11-05,07:30:41.000,309,11078395,-795,0,1762327840,15129.078911929995,206.84466546000476,50666.62334256 2025-11-05,07:30:42.000,309,11078392,-795,0,1762327841,15129.489826839992,206.89400937000028,50666.72814936001 2025-11-05,07:30:43.000,309,11078384,-795,0,1762327842,15129.813169719993,206.95040241000243,50666.853917520006 2025-11-05,07:30:44.000,309,11078446,-795,0,1762327843,15130.197139389995,207.0561393600001,50666.86090464 2025-11-05,07:30:45.000,309,11078477,-795,0,1762327844,15130.601317989996,207.04204110000137,50666.87487888001 2025-11-05,07:30:46.000,309,11078423,-795,0,1762327845,15131.025705519998,207.14072891999967,50666.92378872001 2025-11-05,07:30:47.000,309,11078466,-795,0,1762327846,15131.46356566999,207.21122022000054,50666.93776296 2025-11-05,07:30:48.000,309,11078401,-755,0,1762327847,15131.921634749997,207.2182693499999,50667.03558264 2025-11-05,07:30:49.000,309,11078423,-795,0,1762327848,15132.426857999999,207.2182693499999,50667.01462128001 2025-11-05,07:30:50.000,309,11078378,-795,0,1762327849,15132.85124553,207.39449759999843,50667.04955688 2025-11-05,07:30:51.000,309,11078424,-795,0,1762327850,15133.356468779988,207.47203802999866,50667.06353112001 2025-11-05,07:30:52.000,309,11078441,-795,0,1762327851,15133.915582509995,207.50023455000337,50667.1962864 2025-11-05,07:30:53.000,309,11078429,-795,0,1762327852,15134.461223619997,207.54957845999888,50667.16135080001 2025-11-05,07:30:54.000,309,11078499,-795,0,1762327853,15134.95971055999,207.62006975999975,50667.14038944001 2025-11-05,07:30:55.000,309,11078400,-795,0,1762327854,15135.336943919996,207.66941367000254,50667.24519624 2025-11-05,07:30:56.000,309,11078463,-795,0,1762327855,15135.680495729997,207.56367672000488,50667.25917048001 2025-11-05,07:30:57.000,309,11078447,-795,0,1762327856,15136.111619569994,207.66941367000254,50667.287118960005 2025-11-05,07:30:58.000,309,11078441,-795,0,1762327857,15136.502325549991,207.81039627000428,50667.34301592 2025-11-05,07:30:59.000,309,11078427,-795,0,1762327858,15136.919976769997,207.75400323000213,50667.336028800004 2025-11-05,07:31:00.000,309,11078513,-795,0,1762327859,15137.196165479989,207.7610523600015,50667.336028800004 2025-11-05,07:31:01.000,309,11078429,-795,0,1762327860,15137.492563119995,207.824494530003,50667.55961664 2025-11-05,07:31:02.000,309,11078356,-795,0,1762327861,15137.829378620001,207.8879367000045,50667.67839768 2025-11-05,07:31:03.000,309,11078426,-795,0,1762327862,15138.004522679992,207.84564192000107,50667.71333328001 2025-11-05,07:31:04.000,309,11078357,-795,0,1762327863,15138.172930430002,207.8597401799998,50667.77621736 2025-11-05,07:31:05.000,309,11078401,-795,0,1762327864,15138.186403049993,207.93023148000066,50667.84608856 2025-11-05,07:31:06.000,309,11078413,-795,0,1762327865,15138.199875669998,207.9866245200028,50667.85307568001 2025-11-05,07:31:07.000,309,11078462,-795,0,1762327866,15138.179666739998,207.90908409000258,50668.05570216 2025-11-05,07:31:08.000,309,11078337,-795,0,1762327867,15138.220084599998,207.85269105000043,50668.08365064 2025-11-05,07:31:09.000,309,11078390,-795,0,1762327868,15138.233557219988,207.85269105000043,50668.27230288 2025-11-05,07:31:10.000,309,11078396,-795,0,1762327869,15138.065149469992,207.8879367000045,50668.18845744001 2025-11-05,07:31:11.000,309,11078373,-795,0,1762327870,15138.017995299997,207.78219974999956,50668.33518696001 2025-11-05,07:31:12.000,309,11078387,-795,0,1762327871,15137.937159579997,207.7258067100047,50668.509864960004 2025-11-05,07:31:13.000,309,11078333,-795,0,1762327872,15137.890005410001,207.64121714999783,50668.628646000005 2025-11-05,07:31:14.000,309,11078370,-795,0,1762327873,15137.910214340001,207.59187324000231,50668.6635816 2025-11-05,07:31:15.000,309,11078347,-795,0,1762327874,15137.923686959992,207.63416801999847,50668.77537552 2025-11-05,07:31:16.000,309,11078413,-795,0,1762327875,15138.011258990002,207.7399049700034,50668.78236264 2025-11-05,07:31:17.000,309,11078401,-795,0,1762327876,15138.139248879997,207.7751506200002,50668.78236264 2025-11-05,07:31:18.000,309,11078372,-795,0,1762327877,15138.334601869989,207.90908409000258,50668.89415656 2025-11-05,07:31:19.000,309,11078429,-795,0,1762327878,15138.66468106,208.0853123400011,50668.89415656 2025-11-05,07:31:20.000,309,11078372,-755,0,1762327879,15138.812879879995,208.24744233000092,50668.83127248 2025-11-05,07:31:21.000,309,11078282,-795,0,1762327880,15139.035178109996,208.25449146000028,50668.796336880005 2025-11-05,07:31:22.000,309,11078345,-795,0,1762327881,15139.190113240002,208.34613014999923,50669.082808800005 2025-11-05,07:31:23.000,309,11078402,-795,0,1762327882,15139.412411470003,208.4448179700048,50668.95005352 2025-11-05,07:31:24.000,309,11078395,-795,0,1762327883,15139.621237079999,208.52235839999776,50668.95704064001 2025-11-05,07:31:25.000,309,11078381,-795,0,1762327884,15139.75596327999,208.55055492000247,50669.01992472 2025-11-05,07:31:26.000,309,11078485,-795,0,1762327885,15139.87721685999,208.57170231000055,50669.06883456 2025-11-05,07:31:27.000,309,11078468,-795,0,1762327886,15139.92437103,208.68448839000484,50669.04088608 2025-11-05,07:31:28.000,309,11078339,-795,0,1762327887,15140.01867936999,208.68448839000484,50669.15268000001 2025-11-05,07:31:29.000,309,11078449,-795,0,1762327888,15140.227504980001,208.7761270800038,50669.11075728 2025-11-05,07:31:30.000,309,11078406,-795,0,1762327889,15140.20729605,208.7902253400025,50669.06883456 2025-11-05,07:31:31.000,309,11078484,-795,0,1762327890,15140.315077009996,208.83252011999866,50669.02691184001 2025-11-05,07:31:32.000,309,11078377,-795,0,1762327891,15140.443066899992,208.85366751000402,50669.12473152001 2025-11-05,07:31:33.000,309,11078430,-795,0,1762327892,15140.564320479993,208.91710967999825,50669.15268000001 2025-11-05,07:31:34.000,309,11078366,-795,0,1762327893,15140.685574059993,208.98760097999912,50669.250499680005 2025-11-05,07:31:35.000,309,11078413,-795,0,1762327894,15140.779882399998,209.0721905399987,50669.201589840006 2025-11-05,07:31:36.000,309,11078441,-795,0,1762327895,15140.9819717,209.14973096999893,50669.313383759996 2025-11-05,07:31:37.000,309,11078462,-795,0,1762327896,15141.17732468999,209.20612401000108,50669.27844816 2025-11-05,07:31:38.000,309,11078402,-795,0,1762327897,15141.30531458,209.3330083500041,50669.27844816 2025-11-05,07:31:39.000,309,11078350,-795,0,1762327898,15141.507403880001,209.44579443000111,50669.180628480004 2025-11-05,07:31:40.000,309,11078475,-795,0,1762327899,15141.797065209998,209.57267877000413,50669.19460272001 2025-11-05,07:31:41.000,309,11078513,-795,0,1762327900,15142.113671779989,209.65021920000436,50669.20857696 2025-11-05,07:31:42.000,309,11078310,-795,0,1762327901,15142.329233699995,209.65726833000372,50669.28543528 2025-11-05,07:31:43.000,309,11078422,-795,0,1762327902,15142.56500455,209.60792442000093,50669.15966712 2025-11-05,07:31:44.000,309,11078448,-795,0,1762327903,15142.807511710002,209.63612093999836,50669.250499680005 2025-11-05,07:31:45.000,309,11078363,-795,0,1762327904,15143.076964109998,209.64317006999772,50669.22953832 2025-11-05,07:31:46.000,309,11078444,-795,0,1762327905,15143.279053409999,209.56562964000477,50669.21556408 2025-11-05,07:31:47.000,309,11078376,-795,0,1762327906,15143.46093378,209.58677703000285,50669.180628480004 2025-11-05,07:31:48.000,309,11078428,-795,0,1762327907,15143.78427666,209.4316961700024,50669.19460272001 2025-11-05,07:31:49.000,309,11078384,-795,0,1762327908,15144.127828470002,209.3189100899981,50669.327358 2025-11-05,07:31:50.000,309,11078424,-795,0,1762327909,15144.430962419989,209.2836644400013,50669.15966712 2025-11-05,07:31:51.000,309,11078391,-795,0,1762327910,15144.73409636999,209.184976620003,50669.26447392 2025-11-05,07:31:52.000,309,11078339,-795,0,1762327911,15144.990076149996,209.00874837000447,50669.28543528 2025-11-05,07:31:53.000,309,11078393,-795,0,1762327912,15145.293210099997,208.95235533000232,50669.21556408 2025-11-05,07:31:54.000,309,11078516,-795,0,1762327913,15145.562662499993,209.0228466300032,50669.28543528 2025-11-05,07:31:55.000,309,11078422,-795,0,1762327914,15145.818642279999,208.96645359000104,50669.24351256001 2025-11-05,07:31:56.000,309,11078400,-795,0,1762327915,15146.11503991999,208.92415881000488,50669.313383759996 2025-11-05,07:31:57.000,309,11078295,-795,0,1762327916,15146.384492320001,208.95940446000168,50669.418190560005 2025-11-05,07:31:58.000,309,11078431,-795,0,1762327917,15146.499009589992,209.02989576000255,50669.29242240001 2025-11-05,07:31:59.000,309,11078427,-795,0,1762327918,15146.674153649998,209.14973096999893,50669.47408752 2025-11-05,07:32:00.000,309,11078416,-795,0,1762327919,15146.795407229998,209.21317314000044,50669.3972292 2025-11-05,07:32:01.000,309,11078407,-795,0,1762327920,15147.07833225,209.2836644400013,50669.33434512 2025-11-05,07:32:02.000,309,11078407,-795,0,1762327921,15147.3814662,209.45284356000047,50669.467100400005 2025-11-05,07:32:03.000,309,11078426,-795,0,1762327922,15147.664391220002,209.64317006999772,50669.536971600006 2025-11-05,07:32:04.000,309,11078398,-795,0,1762327923,15147.879953139993,209.74890702000266,50669.54395872 2025-11-05,07:32:05.000,309,11078413,-795,0,1762327924,15148.142669229994,209.8757913599984,50669.536971600006 2025-11-05,07:32:06.000,309,11078447,-795,0,1762327925,15148.405385319995,209.90398788000311,50669.54395872 2025-11-05,07:32:07.000,309,11078479,-795,0,1762327926,15148.688310339996,209.95333178999863,50669.57889432001 2025-11-05,07:32:08.000,309,11078352,-795,0,1762327927,15148.971235359997,209.97447918000398,50669.634791280005 2025-11-05,07:32:09.000,309,11078340,-795,0,1762327928,15149.301314549994,209.960380919998,50669.65575264001 2025-11-05,07:32:10.000,309,11078404,-795,0,1762327929,15149.61118480999,209.86169309999968,50669.55793296001 2025-11-05,07:32:11.000,309,11078442,-795,0,1762327930,15149.887373519996,209.75595615000202,50669.52998448001 2025-11-05,07:32:12.000,309,11078395,-795,0,1762327931,15150.224189020002,209.54448224999942,50669.62780416001 2025-11-05,07:32:13.000,309,11078419,-795,0,1762327932,15150.433014629998,209.3823522599996,50669.683701120004 2025-11-05,07:32:14.000,309,11078454,-795,0,1762327933,15150.763093819995,209.25546792000387,50669.66972688 2025-11-05,07:32:15.000,309,11078480,-795,0,1762327934,15151.160536110001,209.09333793000405,50669.67671400001 2025-11-05,07:32:16.000,309,11078373,-795,0,1762327935,15151.463670060002,208.95940446000168,50669.71863672 2025-11-05,07:32:17.000,309,11078458,-795,0,1762327936,15151.746595079989,208.83956924999802,50669.66972688 2025-11-05,07:32:18.000,309,11078314,-795,0,1762327937,15152.04972902999,208.74088142999972,50669.753572320005 2025-11-05,07:32:19.000,309,11078422,-795,0,1762327938,15152.386544529996,208.69858665000356,50669.753572320005 2025-11-05,07:32:20.000,309,11078358,-795,0,1762327939,15152.642524310002,208.55055492000247,50669.69068824 2025-11-05,07:32:21.000,309,11078349,-795,0,1762327940,15153.006285049989,208.4448179700048,50669.704662480006 2025-11-05,07:32:22.000,309,11078443,-795,0,1762327941,15153.343100549995,208.27563884999836,50669.77453368001 2025-11-05,07:32:23.000,309,11078417,-795,0,1762327942,15153.740542840002,208.07826321000175,50669.80946928 2025-11-05,07:32:24.000,309,11078389,-795,0,1762327943,15154.205348229989,207.78219974999956,50669.91427608001 2025-11-05,07:32:25.000,309,11078424,-715,0,1762327944,15154.656681,207.50728368000273,50669.816456399996 2025-11-05,07:32:26.000,309,11078427,-795,0,1762327945,15155.094541149992,207.23236760999862,50669.8863276 2025-11-05,07:32:27.000,309,11078373,-795,0,1762327946,15155.411147719999,206.83761632999813,50669.97716016 2025-11-05,07:32:28.000,309,11078446,-795,0,1762327947,15155.81532632,206.50630721999914,50670.00510864 2025-11-05,07:32:29.000,309,11078375,-795,0,1762327948,15156.253186469992,206.09745767999993,50669.970173040005 2025-11-05,07:32:30.000,309,11078482,-795,0,1762327949,15156.556320419993,205.78729595999903,50669.99812152 2025-11-05,07:32:31.000,309,11078447,-795,0,1762327950,15156.839245439995,205.56877293000434,50670.08196696001 2025-11-05,07:32:32.000,309,11078495,-795,0,1762327951,15157.13564308,205.24451295000472,50670.20074800001 2025-11-05,07:32:33.000,309,11078440,-795,0,1762327952,15157.465722269997,204.96254775000125,50670.24267072 2025-11-05,07:32:34.000,309,11078397,-795,0,1762327953,15157.883373489989,204.82156514999951,50670.256644960005 2025-11-05,07:32:35.000,309,11078438,-795,0,1762327954,15158.280815779995,204.6100912500042,50670.354464640004 2025-11-05,07:32:36.000,309,11078388,-795,0,1762327955,15158.732148549992,204.41976473999966,50670.38940024 2025-11-05,07:32:37.000,309,11078368,-795,0,1762327956,15159.217162869994,204.27878213999793,50670.46625856001 2025-11-05,07:32:38.000,309,11078513,-795,0,1762327957,15159.59439623,204.04616085000453,50670.49420704001 2025-11-05,07:32:39.000,309,11078461,-795,0,1762327958,15159.958156970002,203.87698172999808,50670.52914264 2025-11-05,07:32:40.000,309,11078437,-795,0,1762327959,15160.301708779989,203.66550783000275,50670.55709112 2025-11-05,07:32:41.000,309,11078376,-795,0,1762327960,15160.658733209995,203.49632871000358,50670.59901384 2025-11-05,07:32:42.000,309,11078420,-795,0,1762327961,15160.941658229996,203.2989530699997,50670.73875624 2025-11-05,07:32:43.000,309,11078415,-795,0,1762327962,15161.211110629993,203.13682307999989,50670.724782 2025-11-05,07:32:44.000,309,11078425,-795,0,1762327963,15161.473826719994,202.93239831000392,50670.81561456 2025-11-05,07:32:45.000,309,11078450,-795,0,1762327964,15161.736542809995,202.622236590003,50670.88548576 2025-11-05,07:32:46.000,309,11078404,-795,0,1762327965,15161.90495055999,202.38961530000233,50671.025228160004 2025-11-05,07:32:47.000,309,11078357,-795,0,1762327966,15162.080094619996,202.1992887899978,50671.03221528 2025-11-05,07:32:48.000,309,11078347,-795,0,1762327967,15162.288920229992,202.10765009999886,50671.15099632 2025-11-05,07:32:49.000,309,11078432,-755,0,1762327968,15162.511218459993,201.88912707000418,50671.20689328001 2025-11-05,07:32:50.000,309,11078406,-795,0,1762327969,15162.625735729998,201.87502880999818,50671.13003496 2025-11-05,07:32:51.000,309,11078495,-795,0,1762327970,15162.773934549994,201.8186357700033,50671.24182888 2025-11-05,07:32:52.000,309,11078338,-795,0,1762327971,15162.92213336999,201.63535838999815,50671.36759704 2025-11-05,07:32:53.000,309,11078449,-795,0,1762327972,15163.11075005,201.64240752000478,50671.47240384001 2025-11-05,07:32:54.000,309,11078378,-795,0,1762327973,15163.23200363,201.63535838999815,50671.50733944 2025-11-05,07:32:55.000,309,11078406,-795,0,1762327974,15163.427356619992,201.57896535000327,50671.51432656 2025-11-05,07:32:56.000,309,11078486,-795,0,1762327975,15163.514928650002,201.6283092599988,50671.60515912 2025-11-05,07:32:57.000,309,11078386,-795,0,1762327976,15163.548610199992,201.74109534000308,50671.6331076 2025-11-05,07:32:58.000,309,11078411,-795,0,1762327977,15163.642918539997,201.71289881999837,50671.62612048 2025-11-05,07:32:59.000,309,11078368,-795,0,1762327978,15163.562082819997,201.84683229000075,50671.70996592001 2025-11-05,07:33:00.000,309,11078403,-795,0,1762327979,15163.434092930001,201.91732359000162,50671.5632364 2025-11-05,07:33:01.000,309,11078391,-795,0,1762327980,15163.413884000001,202.0865027100008,50671.65406896 2025-11-05,07:33:02.000,309,11078445,-795,0,1762327981,15163.447565549992,202.2979766100034,50671.78682424001 2025-11-05,07:33:03.000,309,11078468,-795,0,1762327982,15163.386938759992,202.48830312000064,50671.765862880005 2025-11-05,07:33:04.000,309,11078447,-795,0,1762327983,15163.420620309997,202.50945050999871,50671.814772720005 2025-11-05,07:33:05.000,309,11078426,-755,0,1762327984,15163.541873889997,202.5587944200015,50671.80079848 2025-11-05,07:33:06.000,309,11078407,-795,0,1762327985,15163.622709609997,202.69272789000388,50671.814772720005 2025-11-05,07:33:07.000,309,11078363,-795,0,1762327986,15163.757435809988,202.84780875000433,50671.80079848 2025-11-05,07:33:08.000,309,11078380,-795,0,1762327987,15163.730490569993,202.89715265999985,50671.78682424001 2025-11-05,07:33:09.000,309,11078328,-795,0,1762327988,15163.696809020003,202.94649657000264,50671.87765680001 2025-11-05,07:33:10.000,309,11078309,-795,0,1762327989,15163.636182230002,203.1156756900018,50671.78682424001 2025-11-05,07:33:11.000,309,11078461,-795,0,1762327990,15163.568819129992,203.27780568000162,50671.7029788 2025-11-05,07:33:12.000,309,11078393,-795,0,1762327991,15163.474510790002,203.51747610000166,50671.80079848 2025-11-05,07:33:13.000,309,11078318,-795,0,1762327992,15163.218531009996,203.70075347999955,50671.828746959996 2025-11-05,07:33:14.000,309,11078473,-795,0,1762327993,15163.06359587999,203.86993259999872,50671.84970832 2025-11-05,07:33:15.000,309,11078279,-795,0,1762327994,15162.88845182,204.14484867000283,50671.80778560001 2025-11-05,07:33:16.000,309,11078347,-795,0,1762327995,15162.78067085999,204.37042083000415,50671.8427212 2025-11-05,07:33:17.000,309,11078458,-795,0,1762327996,15162.645944659998,204.66648428999906,50671.884643920006 2025-11-05,07:33:18.000,309,11078390,-795,0,1762327997,15162.464064289998,205.03303905000212,50671.765862880005 2025-11-05,07:33:19.000,309,11078317,-795,0,1762327998,15162.450591669993,205.25156208000408,50671.82175984 2025-11-05,07:33:20.000,309,11078396,-795,0,1762327999,15162.369755949992,205.6110677100005,50671.80778560001 2025-11-05,07:33:21.000,309,11078417,-795,0,1762328000,15162.322601779997,205.82959074000246,50671.77285 2025-11-05,07:33:22.000,309,11078379,-795,0,1762328001,15162.403437499997,206.118605069998,50671.814772720005 2025-11-05,07:33:23.000,309,11078300,-795,0,1762328002,15162.410173809993,206.37237375000404,50671.75887576001 2025-11-05,07:33:24.000,309,11078352,-795,0,1762328003,15162.517954769988,206.5627002600013,50671.77983712 2025-11-05,07:33:25.000,309,11078393,-795,0,1762328004,15162.538163699988,206.69663373000367,50671.72394016 2025-11-05,07:33:26.000,309,11078400,-795,0,1762328005,15162.565108939998,206.7882724200026,50671.695991680004 2025-11-05,07:33:27.000,309,11078458,-795,0,1762328006,15162.625735729998,206.96450067000114,50671.59118488001 2025-11-05,07:33:28.000,309,11078378,-795,0,1762328007,15162.645944659998,207.19007283000246,50671.59118488001 2025-11-05,07:33:29.000,309,11078460,-795,0,1762328008,15162.632472039993,207.3169571699982,50671.59118488001 2025-11-05,07:33:30.000,309,11078462,-795,0,1762328009,15162.753725619994,207.48613629000465,50671.40253264001 2025-11-05,07:33:31.000,309,11078463,-795,0,1762328010,15162.834561339994,207.69056106000062,50671.40951976 2025-11-05,07:33:32.000,309,11078343,-795,0,1762328011,15162.94234229999,207.8879367000045,50671.40951976 2025-11-05,07:33:33.000,309,11078471,-795,0,1762328012,15163.02317801999,208.07826321000175,50671.430481120005 2025-11-05,07:33:34.000,309,11078427,-795,0,1762328013,15163.09054112,208.26154058999964,50671.40253264001 2025-11-05,07:33:35.000,309,11078423,-795,0,1762328014,15163.16464052999,208.45186710000416,50671.311700080005 2025-11-05,07:33:36.000,309,11078535,-795,0,1762328015,15163.225267319991,208.55760405000183,50671.36759704 2025-11-05,07:33:37.000,309,11078418,-795,0,1762328016,15163.292630420001,208.71973404000164,50671.25580312001 2025-11-05,07:33:38.000,309,11078509,-795,0,1762328017,15163.326311969991,208.81137273000058,50671.325674319996 2025-11-05,07:33:39.000,309,11078428,-795,0,1762328018,15163.427356619992,208.8889131600008,50671.28375160001 2025-11-05,07:33:40.000,309,11078335,-795,0,1762328019,15163.514928650002,209.02989576000255,50671.10208648 2025-11-05,07:33:41.000,309,11078451,-795,0,1762328020,15163.427356619992,209.0228466300032,50671.22086752 2025-11-05,07:33:42.000,309,11078441,-795,0,1762328021,15163.535137580002,209.07923966999806,50671.213880400006 2025-11-05,07:33:43.000,309,11078323,-795,0,1762328022,15163.589028059992,209.1356327100002,50671.13003496 2025-11-05,07:33:44.000,309,11078416,-795,0,1762328023,15163.555346510002,209.2202222699998,50671.08811224001 2025-11-05,07:33:45.000,309,11078424,-795,0,1762328024,15163.521664959997,209.17792749000364,50671.192919040004 2025-11-05,07:33:46.000,309,11078406,-795,0,1762328025,15163.447565549992,209.21317314000044,50671.13003496 2025-11-05,07:33:47.000,309,11078380,-795,0,1762328026,15163.393675070001,209.25546792000387,50671.12304784 2025-11-05,07:33:48.000,309,11078480,-795,0,1762328027,15163.245476249991,209.41054878000432,50671.13003496 2025-11-05,07:33:49.000,309,11078406,-795,0,1762328028,15163.07033219,209.3823522599996,50671.10208648 2025-11-05,07:33:50.000,309,11078501,-635,0,1762328029,15162.807616099999,209.3330083500041,50671.025228160004 2025-11-05,07:33:51.000,309,11078327,-795,0,1762328030,15162.592054179993,209.36120487000153,50670.990292559996 2025-11-05,07:33:52.000,309,11078375,-795,0,1762328031,15162.423646429997,209.34005748000345,50671.025228160004 2025-11-05,07:33:53.000,309,11078391,-795,0,1762328032,15162.282183919997,209.35415574000217,50671.08112512 2025-11-05,07:33:54.000,309,11078397,-795,0,1762328033,15162.140721409996,209.31186095999874,50670.98330544 2025-11-05,07:33:55.000,309,11078404,-795,0,1762328034,15162.039676759996,209.3471066100028,50671.06715088001 2025-11-05,07:33:56.000,309,11078427,-795,0,1762328035,15161.898214249995,209.37530313000025,50671.03920240001 2025-11-05,07:33:57.000,309,11078382,-795,0,1762328036,15161.736542809995,209.38940138999897,50671.025228160004 2025-11-05,07:33:58.000,309,11078358,-795,0,1762328037,15161.588343989999,209.35415574000217,50670.857537280004 2025-11-05,07:33:59.000,309,11078277,-795,0,1762328038,15161.453617789994,209.32595922000473,50670.8645244 2025-11-05,07:34:00.000,309,11078400,-795,0,1762328039,15161.339100519988,209.22727139999915,50670.92042136001 2025-11-05,07:34:01.000,309,11078309,-795,0,1762328040,15161.190901699993,209.06514140999934,50670.83657592 2025-11-05,07:34:02.000,309,11078326,-795,0,1762328041,15160.988812399992,209.0228466300032,50670.88548576 2025-11-05,07:34:03.000,309,11078456,-795,0,1762328042,15160.907976679991,208.85366751000402,50670.85055016001 2025-11-05,07:34:04.000,309,11078350,-795,0,1762328043,15160.8540862,208.70563578000292,50670.822601679996 2025-11-05,07:34:05.000,309,11078424,-795,0,1762328044,15160.820404649996,208.6421936100014,50670.759717600005 2025-11-05,07:34:06.000,309,11078434,-795,0,1762328045,15160.77325048,208.4307197099988,50670.68285928001 2025-11-05,07:34:07.000,309,11078492,-795,0,1762328046,15160.72609630999,208.34613014999923,50670.60600096 2025-11-05,07:34:08.000,309,11078443,-795,0,1762328047,15160.70588737999,208.25449146000028,50670.66888504 2025-11-05,07:34:09.000,309,11078412,-795,0,1762328048,15160.72609630999,208.09236147000047,50670.53612976001 2025-11-05,07:34:10.000,309,11078374,-795,0,1762328049,15160.75304155,207.97957539000345,50670.50818128 2025-11-05,07:34:11.000,309,11078481,-755,0,1762328050,15160.81366834,207.8385927900017,50670.43132296 2025-11-05,07:34:12.000,309,11078389,-795,0,1762328051,15160.914712990001,207.64826628000446,50670.43831008 2025-11-05,07:34:13.000,309,11078422,-795,0,1762328052,15160.995548710001,207.56367672000488,50670.40337448 2025-11-05,07:34:14.000,309,11078419,-795,0,1762328053,15161.110065979992,207.4015467299978,50670.24965784001 2025-11-05,07:34:15.000,309,11078438,-795,0,1762328054,15161.190901699993,207.19007283000246,50670.24267072 2025-11-05,07:34:16.000,309,11078427,-795,0,1762328055,15161.204374319997,206.95745154000178,50670.207735120006 2025-11-05,07:34:17.000,309,11078370,-795,0,1762328056,15161.150483839992,206.7882724200026,50670.1658124 2025-11-05,07:34:18.000,309,11078367,-715,0,1762328057,15160.982076089997,206.55565113000193,50670.21472224 2025-11-05,07:34:19.000,309,11078406,-795,0,1762328058,15160.901240369996,206.4146685300002,50670.04703136 2025-11-05,07:34:20.000,309,11078342,-795,0,1762328059,15160.83387727,206.24548941000103,50669.94921168 2025-11-05,07:34:21.000,309,11078477,-795,0,1762328060,15160.860822509996,206.132703330004,50669.97716016 2025-11-05,07:34:22.000,309,11078374,-795,0,1762328061,15160.928185609991,205.9564750799982,50669.9561988 2025-11-05,07:34:23.000,309,11078412,-795,0,1762328062,15160.955130850001,205.89303291000397,50669.89331472001 2025-11-05,07:34:24.000,309,11078380,-795,0,1762328063,15160.955130850001,205.7379520500035,50669.90728896 2025-11-05,07:34:25.000,309,11078412,-795,0,1762328064,15160.975339780001,205.63926422999793,50669.802482160005 2025-11-05,07:34:26.000,309,11078302,-795,0,1762328065,15161.076384430002,205.49828163000348,50669.78850792 2025-11-05,07:34:27.000,309,11078340,-755,0,1762328066,15161.035966570002,205.38549554999918,50669.78850792 2025-11-05,07:34:28.000,309,11078451,-795,0,1762328067,15161.069648119992,205.2656603400028,50669.83741776 2025-11-05,07:34:29.000,309,11078435,-795,0,1762328068,15161.083120739997,205.14582512999914,50669.76754656 2025-11-05,07:34:30.000,309,11078349,-795,0,1762328069,15161.069648119992,205.0189407900034,50669.753572320005 2025-11-05,07:34:31.000,309,11078283,-795,0,1762328070,15161.116802290002,204.94140036000317,50669.67671400001 2025-11-05,07:34:32.000,309,11078395,-795,0,1762328071,15161.137011220002,204.80041776000144,50669.69068824 2025-11-05,07:34:33.000,309,11078435,-795,0,1762328072,15161.184165389997,204.7228773300012,50669.683701120004 2025-11-05,07:34:34.000,309,11078398,-795,0,1762328073,15161.157220150002,204.65238603000034,50669.648765519996 2025-11-05,07:34:35.000,309,11078287,-795,0,1762328074,15161.110065979992,204.5959929899982,50669.648765519996 2025-11-05,07:34:36.000,309,11078382,-795,0,1762328075,15161.015757640002,204.5959929899982,50669.66273976 2025-11-05,07:34:37.000,309,11078368,-795,0,1762328076,15160.948394539992,204.5959929899982,50669.55094584 2025-11-05,07:34:38.000,309,11078441,-795,0,1762328077,15160.894504060001,204.56779647000076,50669.52299736 2025-11-05,07:34:39.000,309,11078372,-795,0,1762328078,15160.70588737999,204.5255016900046,50669.49504888 2025-11-05,07:34:40.000,309,11078378,-795,0,1762328079,15160.456643909994,204.3633717000048,50669.37626784 2025-11-05,07:34:41.000,309,11078437,-795,0,1762328080,15160.34212663999,204.3986173500016,50669.418190560005 2025-11-05,07:34:42.000,309,11078440,-795,0,1762328081,15160.193927819993,204.314027790002,50669.33434512 2025-11-05,07:34:43.000,309,11078295,-795,0,1762328082,15160.018783760002,204.3492734399988,50669.23652544 2025-11-05,07:34:44.000,309,11078502,-795,0,1762328083,15159.803221839997,204.28583127000456,50669.29242240001 2025-11-05,07:34:45.000,309,11078440,-795,0,1762328084,15159.59439623,204.32812605000072,50669.145692879996 2025-11-05,07:34:46.000,309,11078439,-795,0,1762328085,15159.41251586,204.20829084000434,50669.15268000001 2025-11-05,07:34:47.000,309,11078421,-795,0,1762328086,15159.22389917999,204.2153399700037,50669.131718640005 2025-11-05,07:34:48.000,309,11078389,-795,0,1762328087,15159.089172979999,204.1307504100041,50669.15966712 2025-11-05,07:34:49.000,309,11078509,-795,0,1762328088,15158.853402129993,204.1518978000022,50669.1177444 2025-11-05,07:34:50.000,309,11078369,-795,0,1762328089,15158.604158659997,204.10960301999876,50668.89415656 2025-11-05,07:34:51.000,309,11078384,-795,0,1762328090,15158.429014599991,203.97566955000366,50668.74043992001 2025-11-05,07:34:52.000,309,11078350,-795,0,1762328091,15158.260606849995,203.8840308600047,50668.7334528 2025-11-05,07:34:53.000,309,11078364,-795,0,1762328092,15158.15282589,203.84173608000128,50668.85223384 2025-11-05,07:34:54.000,309,11078285,-795,0,1762328093,15158.038308619994,203.7571465200017,50668.67056872001 2025-11-05,07:34:55.000,309,11078364,-795,0,1762328094,15157.997890759994,203.68665522000083,50668.53781344 2025-11-05,07:34:56.000,309,11078344,-795,0,1762328095,15157.997890759994,203.72895000000426,50668.4889036 2025-11-05,07:34:57.000,309,11078395,-795,0,1762328096,15157.822746699989,203.8064904300045,50668.4190324 2025-11-05,07:34:58.000,309,11078375,-795,0,1762328097,15157.708229429998,203.7571465200017,50668.474929359996 2025-11-05,07:34:59.000,309,11078368,-795,0,1762328098,15157.458985960002,203.73599913000362,50668.26531576001 2025-11-05,07:35:00.000,309,11078494,-795,0,1762328099,15157.263632969996,203.7571465200017,50668.125573360005 2025-11-05,07:35:01.000,309,11078374,-795,0,1762328100,15156.960499019995,203.6937043500002,50668.04172792 2025-11-05,07:35:02.000,309,11078397,-795,0,1762328101,15156.859454369995,203.67960609000147,50668.13256048 2025-11-05,07:35:03.000,309,11078398,-795,0,1762328102,15156.738200789994,203.61616391999996,50668.006792320004 2025-11-05,07:35:04.000,309,11078422,-795,0,1762328103,15156.509166249998,203.5597708799978,50667.88801128 2025-11-05,07:35:05.000,309,11078430,-795,0,1762328104,15156.367703739998,203.66550783000275,50667.908972640005 2025-11-05,07:35:06.000,309,11078325,-795,0,1762328105,15156.057833480001,203.52452523000102,50667.70634616 2025-11-05,07:35:07.000,309,11078423,-795,0,1762328106,15155.83553525,203.51747610000166,50667.622500720005 2025-11-05,07:35:08.000,309,11078431,-795,0,1762328107,15155.619973329995,203.4469848000008,50667.56660376001 2025-11-05,07:35:09.000,309,11078455,-795,0,1762328108,15155.465038199989,203.53862348999974,50667.47577120001 2025-11-05,07:35:10.000,309,11078350,-795,0,1762328109,15155.229267349998,203.4610830599995,50667.34301592 2025-11-05,07:35:11.000,309,11078483,-795,0,1762328110,15155.054123289992,203.4469848000008,50667.17532504 2025-11-05,07:35:12.000,309,11078391,-795,0,1762328111,15154.953078639992,203.43288654000207,50667.17532504 2025-11-05,07:35:13.000,309,11078367,-795,0,1762328112,15154.798143510001,203.411739150004,50667.08449248 2025-11-05,07:35:14.000,309,11078364,-755,0,1762328113,15154.69036254999,203.39059175999864,50666.90981448 2025-11-05,07:35:15.000,309,11078408,-795,0,1762328114,15154.562372659995,203.31305132999842,50666.79103344 2025-11-05,07:35:16.000,309,11078378,-795,0,1762328115,15154.44785538999,203.28485481000098,50666.62334256 2025-11-05,07:35:17.000,309,11078408,-795,0,1762328116,15154.28618394999,203.0169878700035,50666.60936832001 2025-11-05,07:35:18.000,309,11078389,-795,0,1762328117,15154.151457749998,202.93944744000328,50666.41372896 2025-11-05,07:35:19.000,309,11078453,-795,0,1762328118,15154.070622029998,202.8055139700009,50666.329883520004 2025-11-05,07:35:20.000,309,11078372,-795,0,1762328119,15153.956104759993,202.68567876000452,50666.08533432001 2025-11-05,07:35:21.000,309,11078435,-795,0,1762328120,15153.814642249992,202.58699093999894,50665.966553280006 2025-11-05,07:35:22.000,309,11078460,-795,0,1762328121,15153.834851179992,202.49535225,50665.9036692 2025-11-05,07:35:23.000,309,11078347,-795,0,1762328122,15153.801169630002,202.34027138999954,50665.74995256001 2025-11-05,07:35:24.000,309,11078386,-795,0,1762328123,15153.740542840002,202.27682921999804,50665.50540336001 2025-11-05,07:35:25.000,309,11078404,-795,0,1762328124,15153.599080330001,202.24158357000124,50665.491429120004 2025-11-05,07:35:26.000,309,11078463,-795,0,1762328125,15153.619289260001,202.12174836000486,50665.225918560005 2025-11-05,07:35:27.000,309,11078429,-795,0,1762328126,15153.55866247,201.98781489000248,50665.10015040001 2025-11-05,07:35:28.000,309,11078383,-795,0,1762328127,15153.551926159991,201.94552010999905,50665.02329208 2025-11-05,07:35:29.000,309,11078440,-795,0,1762328128,15153.511508299991,201.9032253300029,50664.91149816001 2025-11-05,07:35:30.000,309,11078374,-795,0,1762328129,15153.37004578999,201.86797967999883,50664.68791032 2025-11-05,07:35:31.000,309,11078451,-795,0,1762328130,15153.221846969995,201.86797967999883,50664.33156720001 2025-11-05,07:35:32.000,309,11078385,-755,0,1762328131,15153.080384459994,201.86093054999947,50664.40842552001 2025-11-05,07:35:33.000,309,11078394,-795,0,1762328132,15152.911976709998,201.79748837999796,50664.121953600006 2025-11-05,07:35:34.000,309,11078411,-795,0,1762328133,15152.783986819988,201.81158664000395,50664.149902080004 2025-11-05,07:35:35.000,309,11078415,-795,0,1762328134,15152.629051689997,201.78339011999924,50663.87041728 2025-11-05,07:35:36.000,309,11078456,-795,0,1762328135,15152.440435010001,201.69880055999965,50663.66080368001 2025-11-05,07:35:37.000,309,11078412,-795,0,1762328136,15152.15750999,201.72699708000437,50663.48612568 2025-11-05,07:35:38.000,309,11078418,-795,0,1762328137,15151.98910223999,201.63535838999815,50663.30446056001 2025-11-05,07:35:39.000,309,11078426,-755,0,1762328138,15151.766804009989,201.52962144000048,50663.164718160006 2025-11-05,07:35:40.000,309,11078466,-795,0,1762328139,15151.477142679993,201.4097862300041,50663.01100152 2025-11-05,07:35:41.000,309,11078459,-795,0,1762328140,15151.369361719997,201.27585276000173,50662.71754248 2025-11-05,07:35:42.000,309,11078461,-795,0,1762328141,15151.349152789997,201.1489684199987,50662.73151672001 2025-11-05,07:35:43.000,309,11078448,-795,0,1762328142,15151.174008729991,201.02913321000233,50662.57081296 2025-11-05,07:35:44.000,309,11078422,-795,0,1762328143,15151.207690279996,200.93749452000338,50662.326263760006 2025-11-05,07:35:45.000,309,11078390,-795,0,1762328144,15151.066227769996,200.89519973999995,50662.207482720005 2025-11-05,07:35:46.000,309,11078473,-795,0,1762328145,15151.0190736,200.81765930999973,50662.0258176 2025-11-05,07:35:47.000,309,11078465,-795,0,1762328146,15150.944974189995,200.85995409000316,50661.89306232001 2025-11-05,07:35:48.000,309,11078397,-795,0,1762328147,15150.89108370999,200.84585583000444,50661.69043584 2025-11-05,07:35:49.000,309,11078436,-795,0,1762328148,15150.79003905999,200.86700322000252,50661.536719200005 2025-11-05,07:35:50.000,309,11078386,-795,0,1762328149,15150.763093819995,200.8881506100006,50661.28518288 2025-11-05,07:35:51.000,309,11078404,-795,0,1762328150,15150.76983012999,200.82470843999909,50661.117492 2025-11-05,07:35:52.000,309,11078467,-795,0,1762328151,15150.79003905999,200.8529049600038,50661.033646560005 2025-11-05,07:35:53.000,309,11078280,-795,0,1762328152,15150.662049169994,201.0009366900049,50660.83800720001 2025-11-05,07:35:54.000,309,11078384,-795,0,1762328153,15150.614894999999,200.92339626000467,50660.712239039996 2025-11-05,07:35:55.000,309,11078396,-795,0,1762328154,15150.534059279998,200.93749452000338,50660.47467696001 2025-11-05,07:35:56.000,309,11078308,-795,0,1762328155,15150.392596769998,201.08552625000448,50660.265063360006 2025-11-05,07:35:57.000,309,11078551,-795,0,1762328156,15150.419542009993,201.04323147000105,50660.21615352001 2025-11-05,07:35:58.000,309,11078508,-795,0,1762328157,15150.406069389988,201.10667364000255,50660.15326944 2025-11-05,07:35:59.000,309,11078439,-795,0,1762328158,15150.338706289993,201.17011581000406,50659.95763008 2025-11-05,07:36:00.000,309,11078381,-795,0,1762328159,15150.331969979998,201.1983123300015,50659.741029360004 2025-11-05,07:36:01.000,309,11078388,-795,0,1762328160,15150.345442599988,201.261754500003,50659.61526120001 2025-11-05,07:36:02.000,309,11078467,-795,0,1762328161,15150.311761049998,201.41683536000346,50659.48949304 2025-11-05,07:36:03.000,309,11078414,-795,0,1762328162,15150.406069389988,201.41683536000346,50659.39167336 2025-11-05,07:36:04.000,309,11078438,-795,0,1762328163,15150.399333079993,201.43093362000218,50659.196034 2025-11-05,07:36:05.000,309,11078413,-795,0,1762328164,15150.433014629998,201.45208101000026,50659.10520144 2025-11-05,07:36:06.000,309,11078477,-795,0,1762328165,15150.439750939993,201.3956879699981,50658.9514848 2025-11-05,07:36:07.000,309,11078418,-795,0,1762328166,15150.433014629998,201.3463440600026,50658.79078104 2025-11-05,07:36:08.000,309,11078386,-795,0,1762328167,15150.338706289993,201.31814753999788,50658.532257599996 2025-11-05,07:36:09.000,309,11078463,-795,0,1762328168,15150.264606880002,201.31814753999788,50658.45539928 2025-11-05,07:36:10.000,309,11078369,-795,0,1762328169,15150.217452709992,201.2476562400043,50658.22482432001 2025-11-05,07:36:11.000,309,11078351,-795,0,1762328170,15150.177034849992,201.21945971999958,50658.1130304 2025-11-05,07:36:12.000,309,11078434,-795,0,1762328171,15150.156825919992,201.1489684199987,50657.99424936 2025-11-05,07:36:13.000,309,11078448,-795,0,1762328172,15150.089462819997,201.0361823400017,50657.861494079996 2025-11-05,07:36:14.000,309,11078395,-795,0,1762328173,15150.102935440002,200.89519973999995,50657.67284184001 2025-11-05,07:36:15.000,309,11078377,-795,0,1762328174,15149.974945549991,200.73306975000014,50657.55406080001 2025-11-05,07:36:16.000,309,11078392,-795,0,1762328175,15150.035572339992,200.62733280000248,50657.40034416 2025-11-05,07:36:17.000,309,11078375,-795,0,1762328176,15149.988418169996,200.43700628999795,50657.31649872001 2025-11-05,07:36:18.000,309,11078378,-795,0,1762328177,15149.995154479991,200.28897456000414,50657.16278208 2025-11-05,07:36:19.000,309,11078429,-795,0,1762328178,15150.015363409992,200.16209022000112,50656.98111696001 2025-11-05,07:36:20.000,309,11078455,-795,0,1762328179,15150.049044959997,200.04225501000474,50656.94618136 2025-11-05,07:36:21.000,309,11078407,-795,0,1762328180,15150.170298539997,200.0352058799981,50656.77849048 2025-11-05,07:36:22.000,309,11078444,-795,0,1762328181,15150.291552119998,199.97881284000323,50656.722593520004 2025-11-05,07:36:23.000,309,11078347,-795,0,1762328182,15150.311761049998,199.8378302400015,50656.48503144 2025-11-05,07:36:24.000,309,11078431,-795,0,1762328183,15150.338706289993,199.81668285000342,50656.33131480001 2025-11-05,07:36:25.000,309,11078408,-795,0,1762328184,15150.419542009993,199.77438807,50656.170611040005 2025-11-05,07:36:26.000,309,11078492,-795,0,1762328185,15150.345442599988,199.76028981000127,50656.03785576 2025-11-05,07:36:27.000,309,11078448,-795,0,1762328186,15150.372387839998,199.73209329000383,50655.94003608 2025-11-05,07:36:28.000,309,11078436,-795,0,1762328187,15150.433014629998,199.66865112000232,50655.82824216001 2025-11-05,07:36:29.000,309,11078431,-795,0,1762328188,15150.493641419998,199.74619155000255,50655.68849976001 2025-11-05,07:36:30.000,309,11078372,-795,0,1762328189,15150.527322969989,199.73209329000383,50655.527796 2025-11-05,07:36:31.000,309,11078458,-795,0,1762328190,15150.547531899989,199.73209329000383,50655.41600208 2025-11-05,07:36:32.000,309,11078443,-795,0,1762328191,15150.561004519994,199.73209329000383,50655.36010512 2025-11-05,07:36:33.000,309,11078484,-795,0,1762328192,15150.641840239994,199.74619155000255,50655.26228544 2025-11-05,07:36:34.000,309,11078454,-795,0,1762328193,15150.655312859999,199.76733894000063,50655.12254304 2025-11-05,07:36:35.000,309,11078458,-795,0,1762328194,15150.655312859999,199.7391424200032,50654.98280064 2025-11-05,07:36:36.000,309,11078396,-795,0,1762328195,15150.72941226999,199.68274938000104,50654.91991656001 2025-11-05,07:36:37.000,309,11078303,-795,0,1762328196,15150.944974189995,199.6897985100004,50654.7941484 2025-11-05,07:36:38.000,309,11078469,-635,0,1762328197,15150.944974189995,199.6404546000049,50654.514663600006 2025-11-05,07:36:39.000,309,11078455,-795,0,1762328198,15150.985392049995,199.59815982000146,50654.35395984 2025-11-05,07:36:40.000,309,11078480,-795,0,1762328199,15150.97865574,199.59815982000146,50654.27011440001 2025-11-05,07:36:41.000,309,11078508,-795,0,1762328200,15151.066227769996,199.6263563399989,50654.179281840006 2025-11-05,07:36:42.000,309,11078475,-795,0,1762328201,15151.335680169992,199.59815982000146,50653.98364248001 2025-11-05,07:36:43.000,309,11078438,-795,0,1762328202,15151.531033159998,199.66865112000232,50653.80197736 2025-11-05,07:36:44.000,309,11078432,-795,0,1762328203,15151.760067699994,199.71799502999784,50653.73909328 2025-11-05,07:36:45.000,309,11078380,-795,0,1762328204,15151.96889330999,199.82373198000278,50653.57838952001 2025-11-05,07:36:46.000,309,11078450,-795,0,1762328205,15152.06993795999,199.7391424200032,50653.52947968001 2025-11-05,07:36:47.000,309,11078431,-795,0,1762328206,15152.164246299995,199.81668285000342,50653.3967244 2025-11-05,07:36:48.000,309,11078454,-795,0,1762328207,15152.292236189991,199.81668285000342,50653.22903352 2025-11-05,07:36:49.000,309,11078437,-795,0,1762328208,15152.501061800001,199.83078111000214,50653.11025248 2025-11-05,07:36:50.000,309,11078489,-795,0,1762328209,15152.568424899997,199.89422328000364,50652.935574480005 2025-11-05,07:36:51.000,309,11078399,-795,0,1762328210,15152.736832649993,199.86602675999893,50652.97051008 2025-11-05,07:36:52.000,309,11078401,-795,0,1762328211,15152.837877299993,199.901272410003,50652.79583208 2025-11-05,07:36:53.000,309,11078422,-795,0,1762328212,15152.979339809994,199.86602675999893,50652.70499952 2025-11-05,07:36:54.000,309,11078392,-795,0,1762328213,15153.04670290999,199.97881284000323,50652.52333440001 2025-11-05,07:36:55.000,309,11078442,-795,0,1762328214,15153.120802319994,199.91537067000172,50652.36961776 2025-11-05,07:36:56.000,309,11078490,-795,0,1762328215,15153.13427494,200.0352058799981,50652.097120080005 2025-11-05,07:36:57.000,309,11078439,-795,0,1762328216,15153.363309479995,200.0845497900009,50651.94340344 2025-11-05,07:36:58.000,309,11078556,-795,0,1762328217,15153.39699103,200.19028673999856,50651.831609520006 2025-11-05,07:36:59.000,309,11078334,-795,0,1762328218,15153.51824461,200.232581520002,50651.67090576 2025-11-05,07:37:00.000,309,11078367,-795,0,1762328219,15153.679916050001,200.20438500000455,50651.524176240004 2025-11-05,07:37:01.000,309,11078420,-795,0,1762328220,15153.935895829993,200.19733586999791,50651.356485360004 2025-11-05,07:37:02.000,309,11078426,-795,0,1762328221,15154.124512509989,200.15504109000176,50651.21674296 2025-11-05,07:37:03.000,309,11078436,-795,0,1762328222,15154.245766089989,200.02110761999938,50651.09796192 2025-11-05,07:37:04.000,309,11078394,-795,0,1762328223,15154.501745869995,200.01405849000002,50651.00014224 2025-11-05,07:37:05.000,309,11078365,-795,0,1762328224,15154.750989339991,199.9647145800045,50650.83943848 2025-11-05,07:37:06.000,309,11078452,-795,0,1762328225,15154.872242919992,199.84487937000085,50650.77655440001 2025-11-05,07:37:07.000,309,11078548,-795,0,1762328226,15154.986760189997,199.74619155000255,50650.55296656 2025-11-05,07:37:08.000,309,11078387,-795,0,1762328227,15155.121486390002,199.60520895000082,50650.51104384001 2025-11-05,07:37:09.000,309,11078485,-795,0,1762328228,15155.242739969988,199.48537374000443,50650.40623704 2025-11-05,07:37:10.000,309,11078430,-795,0,1762328229,15155.397675099994,199.41488244000357,50650.21059768 2025-11-05,07:37:11.000,309,11078504,-795,0,1762328230,15155.50545605999,199.35144027000206,50650.05688104001 2025-11-05,07:37:12.000,309,11078599,-795,0,1762328231,15155.68733642999,199.33029288000398,50650.09880376 2025-11-05,07:37:13.000,309,11078495,-795,0,1762328232,15155.761435839995,199.2598015800031,50650.02893256001 2025-11-05,07:37:14.000,309,11078369,-795,0,1762328233,15155.80859000999,199.11881898000138,50649.86124168001 2025-11-05,07:37:15.000,309,11078446,-795,0,1762328234,15155.78838107999,198.87209943000198,50649.69355080001 2025-11-05,07:37:16.000,309,11078448,-795,0,1762328235,15155.7344906,198.7381659599996,50649.61669248 2025-11-05,07:37:17.000,309,11078369,-795,0,1762328236,15155.65365488,198.54783945000236,50649.5188728 2025-11-05,07:37:18.000,309,11078326,-795,0,1762328237,15155.56608284999,198.35046380999847,50649.428040239996 2025-11-05,07:37:19.000,309,11078359,-795,0,1762328238,15155.438092959994,198.20948121000401,50649.28131072 2025-11-05,07:37:20.000,309,11078403,-795,0,1762328239,15155.397675099994,197.8993194900031,50649.26733648001 2025-11-05,07:37:21.000,309,11078421,-795,0,1762328240,15155.444829269989,197.72309124000458,50649.16252968 2025-11-05,07:37:22.000,309,11078464,-795,0,1762328241,15155.491983439999,197.4763716899979,50649.05073576001 2025-11-05,07:37:23.000,309,11078517,-795,0,1762328242,15155.61323702,197.35653648000152,50648.96689032 2025-11-05,07:37:24.000,309,11078336,-795,0,1762328243,15155.61323702,197.15211170999828,50648.91798048 2025-11-05,07:37:25.000,309,11078529,-795,0,1762328244,15155.70754535999,196.86309738000273,50648.73631536001 2025-11-05,07:37:26.000,309,11078461,-795,0,1762328245,15155.781644769995,196.55998479000118,50648.65945704 2025-11-05,07:37:27.000,309,11078573,-795,0,1762328246,15155.85574418,196.30621611000242,50648.44285632 2025-11-05,07:37:28.000,309,11078465,-795,0,1762328247,15156.037624550001,196.1440861200026,50648.456830560004 2025-11-05,07:37:29.000,309,11078428,-795,0,1762328248,15156.125196579997,195.84097353000107,50648.28215256001 2025-11-05,07:37:30.000,309,11078462,-795,0,1762328249,15156.246450159997,195.53081181000016,50648.06555184001 2025-11-05,07:37:31.000,309,11078361,-795,0,1762328250,15156.360967430002,195.36868182000035,50648.04459048001 2025-11-05,07:37:32.000,309,11078450,-795,0,1762328251,15156.576529349994,195.1290114000003,50648.023629120005 2025-11-05,07:37:33.000,309,11078481,-635,0,1762328252,15156.819036509994,194.91048836999835,50647.93279656 2025-11-05,07:37:34.000,309,11078451,-795,0,1762328253,15156.798827579994,194.76245664000453,50647.80004128001 2025-11-05,07:37:35.000,309,11078429,-755,0,1762328254,15156.88639960999,194.5580318700013,50647.7022216 2025-11-05,07:37:36.000,309,11078435,-795,0,1762328255,15156.94702639999,194.3747544900034,50647.49959512 2025-11-05,07:37:37.000,309,11078516,-795,0,1762328256,15156.94702639999,194.20557537000423,50647.62536328 2025-11-05,07:37:38.000,309,11078410,-635,0,1762328257,15156.960499019995,193.99410147000162,50647.3878012 2025-11-05,07:37:39.000,309,11078448,-795,0,1762328258,15156.97397164,193.77557843999966,50647.401775440005 2025-11-05,07:37:40.000,309,11078404,-795,0,1762328259,15157.061543669995,193.59230106000177,50647.282994400004 2025-11-05,07:37:41.000,309,11078370,-795,0,1762328260,15157.17606094,193.4583675899994,50647.017483840005 2025-11-05,07:37:42.000,309,11078323,-795,0,1762328261,15157.256896660001,193.28213934000087,50646.97556112 2025-11-05,07:37:43.000,309,11078378,-795,0,1762328262,15157.270369279991,193.04246892000083,50646.91966416001 2025-11-05,07:37:44.000,309,11078344,-795,0,1762328263,15157.270369279991,192.85919154000294,50646.779921760004 2025-11-05,07:37:45.000,309,11078269,-795,0,1762328264,15157.324259759996,192.66886502999841,50646.76594752 2025-11-05,07:37:46.000,309,11078343,-795,0,1762328265,15157.378150240002,192.5208333000046,50646.65415360001 2025-11-05,07:37:47.000,309,11078473,-795,0,1762328266,15157.539821680002,192.46444026000245,50646.49344984 2025-11-05,07:37:48.000,309,11078408,-795,0,1762328267,15157.674547879993,192.31640853000135,50646.43755288001 2025-11-05,07:37:49.000,309,11078431,-795,0,1762328268,15157.674547879993,192.1965733199977,50646.3047976 2025-11-05,07:37:50.000,309,11078315,-795,0,1762328269,15157.600448470002,192.07673811000132,50646.109158240004 2025-11-05,07:37:51.000,309,11078382,-795,0,1762328270,15157.580239540002,191.92165725000086,50646.011338560005 2025-11-05,07:37:52.000,309,11078398,-795,0,1762328271,15157.472458579992,191.7313307400036,50646.08819688 2025-11-05,07:37:53.000,309,11078323,-795,0,1762328272,15157.283841899996,191.61854465999932,50645.96941584 2025-11-05,07:37:54.000,309,11078360,-795,0,1762328273,15157.122170459996,191.42821815000207,50645.920506 2025-11-05,07:37:55.000,309,11078400,-795,0,1762328274,15156.96723532999,191.26608816000225,50645.74582800001 2025-11-05,07:37:56.000,309,11078409,-795,0,1762328275,15156.798827579994,191.06871251999837,50645.82268632 2025-11-05,07:37:57.000,309,11078437,-795,0,1762328276,15156.596738279994,190.92068079000455,50645.61307272 2025-11-05,07:37:58.000,309,11078393,-795,0,1762328277,15156.381176360002,190.75855080000474,50645.56416288 2025-11-05,07:37:59.000,309,11078378,-795,0,1762328278,15156.091515029992,190.64576472000044,50645.50127880001 2025-11-05,07:38:00.000,309,11078392,-795,0,1762328279,15155.86921679999,190.42724168999848,50645.38249776001 2025-11-05,07:38:01.000,309,11078429,-795,0,1762328280,15155.82879893999,190.32150474000082,50645.24974248 2025-11-05,07:38:02.000,309,11078457,-795,0,1762328281,15155.822062629995,190.159374750001,50645.27769096 2025-11-05,07:38:03.000,309,11078445,-795,0,1762328282,15155.70754535999,189.9972447600012,50645.172884160005 2025-11-05,07:38:04.000,309,11078362,-795,0,1762328283,15155.61323702,189.89150781000353,50644.99820616001 2025-11-05,07:38:05.000,309,11078410,-795,0,1762328284,15155.411147719999,189.61659173999942,50644.92134784 2025-11-05,07:38:06.000,309,11078357,-795,0,1762328285,15155.161904250002,189.4051178400041,50644.80955392001 2025-11-05,07:38:07.000,309,11078351,-795,0,1762328286,15154.852033989991,189.12315264000063,50644.67679864 2025-11-05,07:38:08.000,309,11078306,-795,0,1762328287,15154.582581589995,188.89053134999995,50644.5580176 2025-11-05,07:38:09.000,309,11078408,-795,0,1762328288,15154.319865499994,188.74249961999885,50644.46019792 2025-11-05,07:38:10.000,309,11078446,-795,0,1762328289,15154.023467859988,188.4887309400001,50644.285519920006 2025-11-05,07:38:11.000,309,11078386,-795,0,1762328290,15153.956104759993,188.35479746999772,50644.18071312 2025-11-05,07:38:12.000,309,11078417,-795,0,1762328291,15153.908950589997,188.24906052000006,50644.11084192001 2025-11-05,07:38:13.000,309,11078340,-795,0,1762328292,15153.821378560002,188.18561834999855,50643.94315104001 2025-11-05,07:38:14.000,309,11078409,-795,0,1762328293,15153.787697009997,188.10102878999896,50643.82437000001 2025-11-05,07:38:15.000,309,11078344,-795,0,1762328294,15153.706861289997,188.00234097000066,50643.68462760001 2025-11-05,07:38:16.000,309,11078368,-795,0,1762328295,15153.444145199996,187.95299705999787,50643.495975360005 2025-11-05,07:38:17.000,309,11078323,-795,0,1762328296,15153.26900113999,187.7979162000047,50643.38418144 2025-11-05,07:38:18.000,309,11078369,-795,0,1762328297,15153.073648149999,187.55824578000465,50643.18155496001 2025-11-05,07:38:19.000,309,11078517,-795,0,1762328298,15152.898504089993,187.49480361000315,50643.01386408001 2025-11-05,07:38:20.000,309,11078325,-795,0,1762328299,15152.703151100002,187.42431231000228,50642.80425048 2025-11-05,07:38:21.000,309,11078445,-795,0,1762328300,15152.487589179997,187.24808406000375,50642.67848232001 2025-11-05,07:38:22.000,309,11078348,-795,0,1762328301,15152.312445119991,187.21283840999968,50642.60162400001 2025-11-05,07:38:23.000,309,11078358,-795,0,1762328302,15152.164246299995,187.07890494000458,50642.36406192001 2025-11-05,07:38:24.000,309,11078470,-795,0,1762328303,15151.84763972999,187.02251190000243,50642.26624224001 2025-11-05,07:38:25.000,309,11078387,-795,0,1762328304,15151.591659949998,186.88857843000005,50642.02169304 2025-11-05,07:38:26.000,309,11078491,-795,0,1762328305,15151.315471239992,186.6982519200028,50641.97977032001 2025-11-05,07:38:27.000,309,11078393,-795,0,1762328306,15151.005600979996,186.55726932000107,50641.700285520004 2025-11-05,07:38:28.000,309,11078290,-795,0,1762328307,15150.68899440999,186.47972889000084,50641.5186204 2025-11-05,07:38:29.000,309,11078342,-795,0,1762328308,15150.399333079993,186.4233358499987,50641.3439424 2025-11-05,07:38:30.000,309,11078400,-795,0,1762328309,15149.995154479991,186.3880902000019,50641.10638032 2025-11-05,07:38:31.000,309,11078438,-795,0,1762328310,15149.75264731999,186.27530412000488,50640.9945864 2025-11-05,07:38:32.000,309,11078366,-795,0,1762328311,15149.436040749999,186.22596021000209,50640.931702320006 2025-11-05,07:38:33.000,309,11078399,-795,0,1762328312,15149.065543700002,186.29645151000295,50640.77798568 2025-11-05,07:38:34.000,309,11078501,-795,0,1762328313,15148.68157403,186.2894023800036,50640.56837208001 2025-11-05,07:38:35.000,309,11078463,-795,0,1762328314,15148.263922809994,186.16956716999994,50640.428629680006 2025-11-05,07:38:36.000,309,11078360,-795,0,1762328315,15147.900162069993,186.23300934000144,50640.239977440004 2025-11-05,07:38:37.000,309,11078397,-795,0,1762328316,15147.428620369996,186.16251804000058,50640.03036384 2025-11-05,07:38:38.000,309,11078420,-795,0,1762328317,15147.07833225,186.14841978000186,50639.84869872001 2025-11-05,07:38:39.000,309,11078489,-795,0,1762328318,15146.653944719998,186.16251804000058,50639.67402072 2025-11-05,07:38:40.000,309,11078340,-795,0,1762328319,15146.229557189996,186.1413706500025,50639.43645864 2025-11-05,07:38:41.000,309,11078363,-795,0,1762328320,15145.899478,186.14841978000186,50639.29671624001 2025-11-05,07:38:42.000,309,11078297,-715,0,1762328321,15145.589607739988,186.18366542999865,50639.10806400001 2025-11-05,07:38:43.000,309,11078439,-795,0,1762328322,15145.232583309997,186.12727239000378,50638.94037312001 2025-11-05,07:38:44.000,309,11078338,-795,0,1762328323,15144.949658289996,186.0920267399997,50638.702811040006 2025-11-05,07:38:45.000,309,11078402,-795,0,1762328324,15144.68020589,186.09907586999907,50638.5490944 2025-11-05,07:38:46.000,309,11078466,-795,0,1762328325,15144.377071939998,186.1131741299978,50638.38140352 2025-11-05,07:38:47.000,309,11078371,-795,0,1762328326,15144.067201680002,186.12022326000442,50638.17178992001 2025-11-05,07:38:48.000,309,11078429,-795,0,1762328327,15143.69670462999,186.25415672999952,50637.98313768001 2025-11-05,07:38:49.000,309,11078554,-795,0,1762328328,15143.46093378,186.35989368000446,50637.89230512 2025-11-05,07:38:50.000,309,11078461,-795,0,1762328329,15143.110645659988,186.61366236000322,50637.61980744001 2025-11-05,07:38:51.000,309,11078423,-795,0,1762328330,15142.827720640002,186.75464495999768,50637.291412800005 2025-11-05,07:38:52.000,309,11078400,-795,0,1762328331,15142.672785509996,186.96611886000028,50637.11673480001 2025-11-05,07:38:53.000,309,11078457,-795,0,1762328332,15142.41680572999,187.14939623999817,50636.96301816 2025-11-05,07:38:54.000,309,11078442,-795,0,1762328333,15142.100199159999,187.4031649200042,50636.72545608 2025-11-05,07:38:55.000,309,11078397,-795,0,1762328334,15141.864428309993,187.6851301200004,50636.51584248001 2025-11-05,07:38:56.000,309,11078479,-795,0,1762328335,15141.568030670001,187.81906359000277,50636.299241759996 2025-11-05,07:38:57.000,309,11078357,-795,0,1762328336,15141.25816040999,188.0939796599996,50636.08264104 2025-11-05,07:38:58.000,309,11078486,-795,0,1762328337,15141.029125869994,188.3054535600022,50635.831104720004 2025-11-05,07:38:59.000,309,11078478,-795,0,1762328338,15140.645156199993,188.39709225000115,50635.65642672001 2025-11-05,07:39:00.000,309,11078411,-795,0,1762328339,15140.328549630001,188.46053442000266,50635.41886464001 2025-11-05,07:39:01.000,309,11078428,-795,0,1762328340,15140.06583354,188.72135223000078,50635.062521520005 2025-11-05,07:39:02.000,309,11078455,-795,0,1762328341,15139.729018039994,188.82004004999908,50634.83194656 2025-11-05,07:39:03.000,309,11078353,-795,0,1762328342,15139.338312059997,188.90462960999866,50634.59438448 2025-11-05,07:39:04.000,309,11078413,-795,0,1762328343,15139.001496559991,188.99626830000489,50634.46162920001 2025-11-05,07:39:05.000,309,11078451,-795,0,1762328344,15138.68488999,189.08085786000447,50634.23105424 2025-11-05,07:39:06.000,309,11078467,-795,0,1762328345,15138.503009619999,189.23593871999765,50633.97951792001 2025-11-05,07:39:07.000,309,11078449,-715,0,1762328346,15138.220084599998,189.23593871999765,50633.64413616001 2025-11-05,07:39:08.000,309,11078465,-755,0,1762328347,15137.957368509997,189.37692131999938,50633.518368 2025-11-05,07:39:09.000,309,11078382,-795,0,1762328348,15137.70812504,189.41216697000345,50633.23888320001 2025-11-05,07:39:10.000,309,11078495,-795,0,1762328349,15137.3443643,189.4051178400041,50632.9593984 2025-11-05,07:39:11.000,309,11078330,-795,0,1762328350,15137.115329759989,189.56019870000455,50632.7497848 2025-11-05,07:39:12.000,309,11078418,-795,0,1762328351,15136.758305329997,189.5390513099992,50632.55414544 2025-11-05,07:39:13.000,309,11078364,-795,0,1762328352,15136.434962449996,189.5038056600024,50632.34453184 2025-11-05,07:39:14.000,309,11078424,-795,0,1762328353,15136.14530112,189.5672478300039,50632.14889248 2025-11-05,07:39:15.000,309,11078387,-675,0,1762328354,15135.929739199993,189.51790392000112,50631.84844632001 2025-11-05,07:39:16.000,309,11078365,-795,0,1762328355,15135.619868939997,189.46151087999897,50631.60389712001 2025-11-05,07:39:17.000,309,11078394,-795,0,1762328356,15135.343680229991,189.42626523000217,50631.33838656 2025-11-05,07:39:18.000,309,11078404,-795,0,1762328357,15135.054018899995,189.33462654000323,50631.2126184 2025-11-05,07:39:19.000,309,11078409,-795,0,1762328358,15134.771093879994,189.31347914999787,50630.90518512 2025-11-05,07:39:20.000,309,11078387,-795,0,1762328359,15134.575740889988,189.30643001999852,50630.59775184001 2025-11-05,07:39:21.000,309,11078378,-795,0,1762328360,15134.313024800002,189.38397044999874,50630.4440352 2025-11-05,07:39:22.000,309,11078486,-795,0,1762328361,15134.13114443,189.4192161000028,50630.24140872001 2025-11-05,07:39:23.000,309,11078396,-795,0,1762328362,15133.935791439995,189.4051178400041,50629.96891104 2025-11-05,07:39:24.000,309,11078387,-795,0,1762328363,15133.74043844999,189.26413524000236,50629.75929744001 2025-11-05,07:39:25.000,309,11078463,-795,0,1762328364,15133.504667599998,189.17249655000342,50629.59160656001 2025-11-05,07:39:26.000,309,11078373,-795,0,1762328365,15133.295841990002,189.07380872999784,50629.27718616 2025-11-05,07:39:27.000,309,11078460,-795,0,1762328366,15133.093752690002,188.9610226500008,50629.06058544 2025-11-05,07:39:28.000,309,11078413,-795,0,1762328367,15132.972499110001,188.87643309000123,50628.81603624 2025-11-05,07:39:29.000,309,11078357,-795,0,1762328368,15132.756937189995,188.77774527000292,50628.55052568 2025-11-05,07:39:30.000,309,11078434,-795,0,1762328369,15132.60200205999,188.52397659000417,50628.3129636 2025-11-05,07:39:31.000,309,11078513,-795,0,1762328370,15132.54811158,188.4252887699986,50628.01251744001 2025-11-05,07:39:32.000,309,11078414,-795,0,1762328371,15132.39991275999,188.28430617000413,50627.86578792 2025-11-05,07:39:33.000,309,11078392,-795,0,1762328372,15132.298868109989,188.15037270000175,50627.53739328001 2025-11-05,07:39:34.000,309,11078395,-795,0,1762328373,15132.305604419998,188.0446357500041,50627.27886984 2025-11-05,07:39:35.000,309,11078468,-795,0,1762328374,15132.177614529988,187.85430923999957,50627.11117896 2025-11-05,07:39:36.000,309,11078415,-795,0,1762328375,15132.157405599988,187.77676880999934,50626.86662976001 2025-11-05,07:39:37.000,309,11078509,-795,0,1762328376,15131.962052609997,187.71332663999783,50626.58714496 2025-11-05,07:39:38.000,309,11078436,-795,0,1762328377,15131.766699619991,187.66398273000232,50626.40547984001 2025-11-05,07:39:39.000,309,11078351,-795,0,1762328378,15131.59155556,187.55119664999802,50626.09804656001 2025-11-05,07:39:40.000,309,11078405,-795,0,1762328379,15131.36925733,187.41021405000356,50625.7976004 2025-11-05,07:39:41.000,309,11078388,-795,0,1762328380,15131.26821268,187.30447709999862,50625.48318 2025-11-05,07:39:42.000,309,11078429,-795,0,1762328381,15131.22105850999,187.36087014000077,50625.287540640005 2025-11-05,07:39:43.000,309,11078481,-795,0,1762328382,15131.012232899993,187.26218232000247,50625.02203008001 2025-11-05,07:39:44.000,309,11078455,-795,0,1762328383,15130.803407289997,187.31152622999798,50624.8892748 2025-11-05,07:39:45.000,309,11078487,-635,0,1762328384,15130.533954890001,187.23398579999775,50624.63773848001 2025-11-05,07:39:46.000,309,11078487,-795,0,1762328385,15130.32512927999,187.2269366699984,50624.344279439996 2025-11-05,07:39:47.000,309,11078379,-795,0,1762328386,15130.055676879994,187.28332971000054,50624.09274312 2025-11-05,07:39:48.000,309,11078424,-795,0,1762328387,15129.779488169988,187.2903788399999,50623.84819392001 2025-11-05,07:39:49.000,309,11078385,-795,0,1762328388,15129.496563150002,187.1916910200016,50623.540760640004 2025-11-05,07:39:50.000,309,11078420,-795,0,1762328389,15129.247319679991,187.1564453700048,50623.226340240006 2025-11-05,07:39:51.000,309,11078396,-795,0,1762328390,15129.02502144999,187.19874015000096,50622.92589408 2025-11-05,07:39:52.000,309,11078406,-795,0,1762328391,15128.82293214999,187.29742796999926,50622.68134488 2025-11-05,07:39:53.000,309,11078428,-795,0,1762328392,15128.641051779989,187.3397227500027,50622.3739116 2025-11-05,07:39:54.000,309,11078434,-795,0,1762328393,15128.573688679993,187.43136144000164,50622.199233600004 2025-11-05,07:39:55.000,309,11078444,-795,0,1762328394,15128.385071999997,187.44545970000036,50621.91276168 2025-11-05,07:39:56.000,309,11078389,-795,0,1762328395,15128.196455320001,187.5018527400025,50621.6053284 2025-11-05,07:39:57.000,309,11078406,-795,0,1762328396,15128.01457495,187.74152316000254,50621.40270192001 2025-11-05,07:39:58.000,309,11078466,-795,0,1762328397,15127.78554040999,187.77676880999934,50621.06732016001 2025-11-05,07:39:59.000,309,11078364,-795,0,1762328398,15127.54303324999,187.90365315000236,50620.79482248 2025-11-05,07:40:00.000,309,11078386,-795,0,1762328399,15127.186008819997,187.91775141000107,50620.43149224 2025-11-05,07:40:01.000,309,11078417,-795,0,1762328400,15126.943501659996,188.02348835999874,50620.28476272 2025-11-05,07:40:02.000,309,11078343,-795,0,1762328401,15126.721203429996,188.1785692199992,50620.04720064 2025-11-05,07:40:03.000,309,11078412,-795,0,1762328402,15126.478696269995,188.19971661000454,50619.76771584 2025-11-05,07:40:04.000,309,11078430,-795,0,1762328403,15126.236189109994,188.27725704000477,50619.544128 2025-11-05,07:40:05.000,309,11078427,-795,0,1762328404,15125.993681949993,188.28430617000413,50619.2646432 2025-11-05,07:40:06.000,309,11078379,-795,0,1762328405,15125.892637299992,188.28430617000413,50618.964197040004 2025-11-05,07:40:07.000,309,11078391,-795,0,1762328406,15125.791592649992,188.27020790999813,50618.747596320005 2025-11-05,07:40:08.000,309,11078448,-795,0,1762328407,15125.663602759996,188.25610964999942,50618.510034240004 2025-11-05,07:40:09.000,309,11078326,-795,0,1762328408,15125.441304529995,188.16447096000047,50618.2515108 2025-11-05,07:40:10.000,309,11078374,-795,0,1762328409,15125.18532474999,188.13627444000304,50617.83228360001 2025-11-05,07:40:11.000,309,11078387,-795,0,1762328410,15124.956290209993,188.21381487000326,50617.60170864 2025-11-05,07:40:12.000,309,11078423,-795,0,1762328411,15124.882190799988,188.21381487000326,50617.42703064001 2025-11-05,07:40:13.000,309,11078402,-795,0,1762328412,15124.727255669997,188.2067657400039,50617.119597360004 2025-11-05,07:40:14.000,309,11078389,-795,0,1762328413,15124.632947329992,188.17152008999983,50616.92395800001 2025-11-05,07:40:15.000,309,11078414,-795,0,1762328414,15124.538638990001,188.27725704000477,50616.59556336 2025-11-05,07:40:16.000,309,11078535,-715,0,1762328415,15124.390440169991,188.32660095000028,50616.3300528 2025-11-05,07:40:17.000,309,11078458,-795,0,1762328416,15124.29613183,188.2913553000035,50616.03659376001 2025-11-05,07:40:18.000,309,11078343,-795,0,1762328417,15124.13446039,188.3900431200018,50615.896851360005 2025-11-05,07:40:19.000,309,11078548,-795,0,1762328418,15123.98626156999,188.43938703000458,50615.54749536 2025-11-05,07:40:20.000,309,11078455,-795,0,1762328419,15123.824590129989,188.4041413800005,50615.226087840005 2025-11-05,07:40:21.000,309,11078474,-795,0,1762328420,15123.642709759988,188.4252887699986,50614.91865456 2025-11-05,07:40:22.000,309,11078398,-795,0,1762328421,15123.420411530002,188.50987832999817,50614.7579508 2025-11-05,07:40:23.000,309,11078451,-795,0,1762328422,15123.272212709991,188.5028291999988,50614.45051752001 2025-11-05,07:40:24.000,309,11078436,-795,0,1762328423,15123.01623293,188.43938703000458,50614.12911 2025-11-05,07:40:25.000,309,11078469,-795,0,1762328424,15122.92866089999,188.52397659000417,50613.94045776 2025-11-05,07:40:26.000,309,11078340,-795,0,1762328425,15122.800671009994,188.48168181000074,50613.619050240006 2025-11-05,07:40:27.000,309,11078415,-795,0,1762328426,15122.70636266999,188.46758355000202,50613.395462399996 2025-11-05,07:40:28.000,309,11078427,-795,0,1762328427,15122.531218609998,188.47463268000138,50613.03911928001 2025-11-05,07:40:29.000,309,11078338,-795,0,1762328428,15122.383019790002,188.4534852900033,50612.878415520005 2025-11-05,07:40:30.000,309,11078464,-795,0,1762328429,15122.194403109992,188.53102572000353,50612.73168600001 2025-11-05,07:40:31.000,309,11078379,-795,0,1762328430,15122.032731669991,188.4252887699986,50612.41726560001 2025-11-05,07:40:32.000,309,11078456,-795,0,1762328431,15121.931687019991,188.48168181000074,50612.13079368001 2025-11-05,07:40:33.000,309,11078515,-795,0,1762328432,15121.89126915999,188.59446788999776,50611.85130888 2025-11-05,07:40:34.000,309,11078412,-795,0,1762328433,15121.864323919996,188.59446788999776,50611.69759224001 2025-11-05,07:40:35.000,309,11078473,-795,0,1762328434,15121.70938878999,188.6156152800031,50611.44605592 2025-11-05,07:40:36.000,309,11078414,-795,0,1762328435,15121.65549831,188.70725397000206,50611.18054536 2025-11-05,07:40:37.000,309,11078398,-795,0,1762328436,15121.63528938,188.77069614000357,50610.887086320006 2025-11-05,07:40:38.000,309,11078479,-795,0,1762328437,15121.60834413999,188.93987526000274,50610.64253712001 2025-11-05,07:40:39.000,309,11078461,-755,0,1762328438,15121.60834413999,188.9610226500008,50610.411962160004 2025-11-05,07:40:40.000,309,11078411,-795,0,1762328439,15121.67570724,189.05266133999976,50610.15343872 2025-11-05,07:40:41.000,309,11078398,-795,0,1762328440,15121.662234619995,189.13725089999934,50609.859979680004 2025-11-05,07:40:42.000,309,11078424,-795,0,1762328441,15121.682443549995,189.26413524000236,50609.594469120006 2025-11-05,07:40:43.000,309,11078421,-795,0,1762328442,15121.7161251,189.27823350000108,50609.43376536 2025-11-05,07:40:44.000,309,11078459,-795,0,1762328443,15121.64876199999,189.32757741000387,50609.07742224 2025-11-05,07:40:45.000,309,11078431,-795,0,1762328444,15121.55445366,189.3910195799981,50609.042486640006 2025-11-05,07:40:46.000,309,11078338,-755,0,1762328445,15121.54771734999,189.44741262000025,50608.67915640001 2025-11-05,07:40:47.000,309,11078419,-795,0,1762328446,15121.500563179994,189.48970740000368,50608.4346072 2025-11-05,07:40:48.000,309,11078357,-795,0,1762328447,15121.466881629989,189.5038056600024,50608.1201868 2025-11-05,07:40:49.000,309,11078465,-795,0,1762328448,15121.419727459994,189.5038056600024,50607.896598960004 2025-11-05,07:40:50.000,309,11078503,-795,0,1762328449,15121.271528639998,189.48265827000432,50607.55423008001 2025-11-05,07:40:51.000,309,11078501,-795,0,1762328450,15121.177220299993,189.3910195799981,50607.35859072001 2025-11-05,07:40:52.000,309,11078479,-795,0,1762328451,15121.150275059998,189.31347914999787,50607.1070544 2025-11-05,07:40:53.000,309,11078428,-795,0,1762328452,15121.022285170002,189.10200525000255,50606.93237640001 2025-11-05,07:40:54.000,309,11078511,-795,0,1762328453,15120.887558969996,189.03151395000168,50606.624943120005 2025-11-05,07:40:55.000,309,11078384,-795,0,1762328454,15120.813459559991,188.9821700399989,50606.457252240005 2025-11-05,07:40:56.000,309,11078452,-795,0,1762328455,15120.6383155,188.79184353000164,50606.25462576 2025-11-05,07:40:57.000,309,11078444,-795,0,1762328456,15120.544007159995,188.70725397000206,50605.954179600005 2025-11-05,07:40:58.000,309,11078354,-795,0,1762328457,15120.36886309999,188.44643616000394,50605.667707680004 2025-11-05,07:40:59.000,309,11078368,-795,0,1762328458,15120.173510109998,188.18561834999855,50605.402197120005 2025-11-05,07:41:00.000,309,11078521,-795,0,1762328459,15120.018574979993,188.08693053000025,50605.0807896 2025-11-05,07:41:01.000,309,11078429,-795,0,1762328460,15119.836694609992,187.88955489000364,50604.84322752001 2025-11-05,07:41:02.000,309,11078314,-795,0,1762328461,15119.695232099992,187.74152316000254,50604.75239496001 2025-11-05,07:41:03.000,309,11078507,-795,0,1762328462,15119.533560659991,187.55119664999802,50604.43797456001 2025-11-05,07:41:04.000,309,11078395,-795,0,1762328463,15119.37188921999,187.30447709999862,50604.2073996 2025-11-05,07:41:05.000,309,11078406,-795,0,1762328464,15119.21695409,187.20578928000032,50603.83708224001 2025-11-05,07:41:06.000,309,11078507,-795,0,1762328465,15119.055282649999,187.07185580999794,50603.63445576 2025-11-05,07:41:07.000,309,11078393,-795,0,1762328466,15118.960974309994,186.90972581999813,50603.38291944001 2025-11-05,07:41:08.000,309,11078392,-795,0,1762328467,15118.880138589993,186.86743104000197,50603.18728008 2025-11-05,07:41:09.000,309,11078447,-795,0,1762328468,15118.718467149993,186.81103799999983,50602.949717999996 2025-11-05,07:41:10.000,309,11078442,-795,0,1762328469,15118.563532020002,186.65595713999937,50602.6352976 2025-11-05,07:41:11.000,309,11078393,-795,0,1762328470,15118.442278440001,186.59251496999786,50602.40472264001 2025-11-05,07:41:12.000,309,11078481,-795,0,1762328471,15118.408596889996,186.52907280000363,50602.111263599996 2025-11-05,07:41:13.000,309,11078488,-795,0,1762328472,15118.26039807,186.40218846000062,50601.929598480005 2025-11-05,07:41:14.000,309,11078469,-795,0,1762328473,15118.26039807,186.28235325000423,50601.69902352 2025-11-05,07:41:15.000,309,11078418,-795,0,1762328474,15118.15261710999,186.28235325000423,50601.307744800004 2025-11-05,07:41:16.000,309,11078419,-795,0,1762328475,15118.09872663,186.27530412000488,50601.091144080005 2025-11-05,07:41:17.000,309,11078318,-795,0,1762328476,15117.964000429994,186.21891108000273,50600.97935016 2025-11-05,07:41:18.000,309,11078465,-795,0,1762328477,15117.876428399999,186.1131741299978,50600.72082672 2025-11-05,07:41:19.000,309,11078437,-795,0,1762328478,15117.748438509989,186.12727239000378,50600.41339344001 2025-11-05,07:41:20.000,309,11078437,-795,0,1762328479,15117.465513490002,186.02153543999884,50600.17583136001 2025-11-05,07:41:21.000,309,11078357,-795,0,1762328480,15117.283633120001,185.8946511000031,50599.89634656 2025-11-05,07:41:22.000,309,11078499,-755,0,1762328481,15117.162379540001,185.7959632800048,50599.68673296 2025-11-05,07:41:23.000,309,11078488,-795,0,1762328482,15117.05459857999,185.73957024000265,50599.463145120004 2025-11-05,07:41:24.000,309,11078373,-795,0,1762328483,15116.89292713999,185.69727545999922,50599.148724720006 2025-11-05,07:41:25.000,309,11078481,-795,0,1762328484,15116.75146462999,185.67612807000114,50598.9670596 2025-11-05,07:41:26.000,309,11078327,-795,0,1762328485,15116.576320569999,185.55629286000476,50598.73648464001 2025-11-05,07:41:27.000,309,11078409,-795,0,1762328486,15116.401176509993,185.51399808000133,50598.46398696 2025-11-05,07:41:28.000,309,11078436,-795,0,1762328487,15116.199087209992,185.4364576500011,50598.30328320001 2025-11-05,07:41:29.000,309,11078487,-635,0,1762328488,15115.875744329991,185.45760503999918,50598.04475976001 2025-11-05,07:41:30.000,309,11078432,-795,0,1762328489,15115.57261037999,185.34481896000216,50597.737326480004 2025-11-05,07:41:31.000,309,11078457,-795,0,1762328490,15115.282949049993,185.3377698300028,50597.61155832001 2025-11-05,07:41:32.000,309,11078484,-715,0,1762328491,15114.979815099992,185.30252417999873,50597.24822808001 2025-11-05,07:41:33.000,309,11078380,-795,0,1762328492,15114.649735909996,185.2743276600013,50597.017653120005 2025-11-05,07:41:34.000,309,11078388,-795,0,1762328493,15114.35333826999,185.2249837499985,50596.80803952 2025-11-05,07:41:35.000,309,11078400,-795,0,1762328494,15114.137776349999,185.05580462999933,50596.563490320004 2025-11-05,07:41:36.000,309,11078391,-795,0,1762328495,15113.908741810003,184.93596942000295,50596.30496688 2025-11-05,07:41:37.000,309,11078496,-795,0,1762328496,15113.706652510002,184.83728160000464,50596.00452072001 2025-11-05,07:41:38.000,309,11078466,-795,0,1762328497,15113.430463799996,184.78793769000185,50595.78093288 2025-11-05,07:41:39.000,309,11078340,-795,0,1762328498,15113.23511080999,184.7315446499997,50595.613242 2025-11-05,07:41:40.000,309,11078360,-795,0,1762328499,15113.07343936999,184.73859377999906,50595.27786024 2025-11-05,07:41:41.000,309,11078410,-795,0,1762328500,15112.931976859989,184.7949868200012,50595.11016936 2025-11-05,07:41:42.000,309,11078480,-795,0,1762328501,15112.817459589998,184.72449552000035,50594.788761840005 2025-11-05,07:41:43.000,309,11078419,-795,0,1762328502,15112.702942319993,184.63990596000076,50594.572161120006 2025-11-05,07:41:44.000,309,11078426,-795,0,1762328503,15112.608633980002,184.67515161000483,50594.30665056001 2025-11-05,07:41:45.000,309,11078419,-795,0,1762328504,15112.480644089992,184.65400421999948,50594.117998320005 2025-11-05,07:41:46.000,309,11078449,-795,0,1762328505,15112.352654199996,184.68924987000355,50593.88742336 2025-11-05,07:41:47.000,309,11078439,-795,0,1762328506,15112.2852911,184.6328568300014,50593.58697720001 2025-11-05,07:41:48.000,309,11078343,-795,0,1762328507,15112.217927999991,184.75269203999778,50593.31447952 2025-11-05,07:41:49.000,309,11078406,-795,0,1762328508,15112.14382859,184.7315446499997,50593.08390456001 2025-11-05,07:41:50.000,309,11078388,-795,0,1762328509,15112.00236608,184.8161342099993,50592.825381120005 2025-11-05,07:41:51.000,309,11078491,-795,0,1762328510,15111.92153036,184.85842899000272,50592.58083192001 2025-11-05,07:41:52.000,309,11078427,-795,0,1762328511,15111.800276779999,184.8795763800008,50592.3991668 2025-11-05,07:41:53.000,309,11078446,-795,0,1762328512,15111.625132719993,184.75269203999778,50592.105707760005 2025-11-05,07:41:54.000,309,11078396,-795,0,1762328513,15111.443252349993,184.80908507999993,50591.81224872001 2025-11-05,07:41:55.000,309,11078423,-795,0,1762328514,15111.342207699992,184.73859377999906,50591.64455784001 2025-11-05,07:41:56.000,309,11078504,-795,0,1762328515,15111.133382089996,184.59056204999797,50591.44193136 2025-11-05,07:41:57.000,309,11078414,-795,0,1762328516,15111.039073749991,184.41433379999944,50591.19039504001 2025-11-05,07:41:58.000,309,11078469,-795,0,1762328517,15110.87740230999,184.15351599000132,50590.92488448001 2025-11-05,07:41:59.000,309,11078440,-795,0,1762328518,15110.73593979999,184.0759755600011,50590.659373919996 2025-11-05,07:42:00.000,309,11078452,-795,0,1762328519,15110.61468621999,183.8926981800032,50590.40085048001 2025-11-05,07:42:01.000,309,11078401,-795,0,1762328520,15110.587740979994,183.68827340999997,50590.16328840001 2025-11-05,07:42:02.000,309,11078382,-795,0,1762328521,15110.55405942999,183.47679951000464,50589.8838036 2025-11-05,07:42:03.000,309,11078392,-795,0,1762328522,15110.506905259994,183.38516081999842,50589.709125600006 2025-11-05,07:42:04.000,309,11078366,-795,0,1762328523,15110.426069539993,183.1736869200031,50589.352782480004 2025-11-05,07:42:05.000,309,11078442,-795,0,1762328524,15110.257661789998,182.9128691099977,50589.21304008 2025-11-05,07:42:06.000,309,11078432,-795,0,1762328525,15110.048836180002,182.70844434000173,50589.02438784 2025-11-05,07:42:07.000,309,11078448,-795,0,1762328526,15109.914109979996,182.5040195699985,50588.77983864 2025-11-05,07:42:08.000,309,11078403,-795,0,1762328527,15109.84674688,182.29254567000316,50588.56323792 2025-11-05,07:42:09.000,309,11078445,-795,0,1762328528,15109.799592709991,182.123366550004,50588.30471448 2025-11-05,07:42:10.000,309,11078352,-795,0,1762328529,15109.68507544,181.90484352000203,50588.11606224 2025-11-05,07:42:11.000,309,11078475,-795,0,1762328530,15109.58403079,181.83435222000116,50587.85753880001 2025-11-05,07:42:12.000,309,11078381,-795,0,1762328531,15109.49645875999,181.7004187499988,50587.73875776001 2025-11-05,07:42:13.000,309,11078404,-795,0,1762328532,15109.35499624999,181.5171413700009,50587.42433736 2025-11-05,07:42:14.000,309,11078449,-795,0,1762328533,15109.260687909999,181.37615876999917,50587.37542752 2025-11-05,07:42:15.000,309,11078374,-795,0,1762328534,15109.200061119998,181.29156920999958,50586.99812304001 2025-11-05,07:42:16.000,309,11078394,-795,0,1762328535,15109.078807539998,181.13648834999913,50586.85139352001 2025-11-05,07:42:17.000,309,11078415,-795,0,1762328536,15109.085543849993,181.0096040100034,50586.620818560004 2025-11-05,07:42:18.000,309,11078353,-795,0,1762328537,15109.112489089988,180.98845661999803,50586.37626936001 2025-11-05,07:42:19.000,309,11078433,-795,0,1762328538,15108.997971819997,180.72763880999992,50586.068836080005 2025-11-05,07:42:30.000,309,11078442,-795,0,1762328549,15108.56011166999,180.18485579999833,50583.74212512001 2025-11-05,07:42:31.000,309,11078431,-795,0,1762328550,15108.33781343999,180.17780666999897,50583.47661456001 2025-11-05,07:42:32.000,309,11078407,-795,0,1762328551,15108.230032479994,180.18485579999833,50583.3159108 2025-11-05,07:42:33.000,309,11078465,-795,0,1762328552,15108.102042589999,180.11436450000474,50583.036426 2025-11-05,07:42:34.000,309,11078435,-795,0,1762328553,15107.940371149998,180.18485579999833,50582.87572224001 2025-11-05,07:42:35.000,309,11078489,-795,0,1762328554,15107.785436019993,180.23419971000112,50582.56828896001 2025-11-05,07:42:36.000,309,11078367,-795,0,1762328555,15107.704600299992,180.21305232000304,50582.449507920006 2025-11-05,07:42:37.000,309,11078388,-795,0,1762328556,15107.650709820002,180.2201014500024,50582.163036000005 2025-11-05,07:42:38.000,309,11078361,-795,0,1762328557,15107.509247310001,180.29059275000327,50582.0232936 2025-11-05,07:42:39.000,309,11078461,-795,0,1762328558,15107.414938969996,180.35403492000478,50581.72983456001 2025-11-05,07:42:40.000,309,11078385,-795,0,1762328559,15107.212849669995,180.38223144000222,50581.40143992 2025-11-05,07:42:41.000,309,11078437,-795,0,1762328560,15106.970342509994,180.417477089999,50581.22676192001 2025-11-05,07:42:42.000,309,11078434,-795,0,1762328561,15106.795198449989,180.39632970000093,50581.13592936 2025-11-05,07:42:43.000,309,11078435,-795,0,1762328562,15106.512273430002,180.29764188000263,50580.89138016001 2025-11-05,07:42:44.000,309,11078453,-795,0,1762328563,15106.289975200001,180.2835436200039,50580.716702159996 2025-11-05,07:42:45.000,309,11078448,-795,0,1762328564,15106.08114958999,180.27649449000455,50580.50708856001 2025-11-05,07:42:46.000,309,11078504,-795,0,1762328565,15105.87906028999,180.27649449000455,50580.35337192 2025-11-05,07:42:47.000,309,11078456,-795,0,1762328566,15105.656762059989,180.21305232000304,50580.15773256 2025-11-05,07:42:48.000,309,11078396,-795,0,1762328567,15105.548981099993,180.26944535999792,50579.92017048 2025-11-05,07:42:49.000,309,11078449,-795,0,1762328568,15105.474881689988,180.304691010002,50579.73151824 2025-11-05,07:42:50.000,309,11078413,-795,0,1762328569,15105.380573349998,180.33288752999943,50579.5079304 2025-11-05,07:42:51.000,309,11078420,-795,0,1762328570,15105.326682869993,180.33288752999943,50579.22145848 2025-11-05,07:42:52.000,309,11078368,-795,0,1762328571,15105.380573349998,180.34698578999814,50579.03280624 2025-11-05,07:42:53.000,309,11078435,-795,0,1762328572,15105.333419180002,180.4033788300003,50578.85114112001 2025-11-05,07:42:54.000,309,11078410,-795,0,1762328573,15105.394045970002,180.48091926000052,50578.69742448 2025-11-05,07:42:55.000,309,11078569,-795,0,1762328574,15105.333419180002,180.48091926000052,50578.424926800006 2025-11-05,07:42:56.000,309,11078502,-795,0,1762328575,15105.346891799993,180.4668210000018,50578.19435184 2025-11-05,07:42:57.000,309,11078480,-795,0,1762328576,15105.447936449993,180.5302631700033,50577.95678976 2025-11-05,07:42:58.000,309,11078404,-795,0,1762328577,15105.387309659993,180.65714750999905,50577.803073120005 2025-11-05,07:42:59.000,309,11078412,-795,0,1762328578,15105.306473939992,180.62190186000225,50577.62839512001 2025-11-05,07:43:00.000,309,11078425,-795,0,1762328579,15105.346891799993,180.53731230000267,50577.251090640006 2025-11-05,07:43:01.000,309,11078381,-795,0,1762328580,15105.387309659993,180.53731230000267,50577.11833536 2025-11-05,07:43:02.000,309,11078513,-795,0,1762328581,15105.400782279998,180.5161649100046,50576.97160584 2025-11-05,07:43:03.000,309,11078473,-795,0,1762328582,15105.407518589993,180.45272274000308,50576.81090208 2025-11-05,07:43:04.000,309,11078427,-795,0,1762328583,15105.373837040002,180.38928057000157,50576.61526272 2025-11-05,07:43:05.000,309,11078361,-795,0,1762328584,15105.326682869993,180.31174014000135,50576.51744304 2025-11-05,07:43:06.000,309,11078477,-795,0,1762328585,15105.279528699997,180.26239622999856,50576.27289384 2025-11-05,07:43:07.000,309,11078410,-795,0,1762328586,15105.178484049997,180.0932171099994,50576.07026736001 2025-11-05,07:43:08.000,309,11078435,-795,0,1762328587,15105.198692979997,179.90289060000214,50575.9444992 2025-11-05,07:43:09.000,309,11078432,-795,0,1762328588,15105.178484049997,179.74780974000168,50575.71392424001 2025-11-05,07:43:10.000,309,11078463,-795,0,1762328589,15105.205429289992,179.4799428000042,50575.49732352001 2025-11-05,07:43:11.000,309,11078443,-795,0,1762328590,15105.259319769997,179.28961628999969,50575.32963264001 2025-11-05,07:43:12.000,309,11078548,-795,0,1762328591,15105.353628110002,179.07814239000436,50575.18290312001 2025-11-05,07:43:13.000,309,11078409,-795,0,1762328592,15105.461409069998,178.84552110000368,50575.001238000004 2025-11-05,07:43:14.000,309,11078388,-795,0,1762328593,15105.441200139998,178.57060502999957,50574.81258576 2025-11-05,07:43:15.000,309,11078435,-795,0,1762328594,15105.616344199989,178.35208200000488,50574.65886912001 2025-11-05,07:43:16.000,309,11078369,-795,0,1762328595,15105.596135269989,178.14060810000228,50574.400345680006 2025-11-05,07:43:17.000,309,11078462,-795,0,1762328596,15105.744334089999,177.95028158999776,50574.35842296 2025-11-05,07:43:18.000,309,11078455,-795,0,1762328597,15105.75780670999,177.8092989900033,50574.10688664001 2025-11-05,07:43:19.000,309,11078422,-795,0,1762328598,15105.79822456999,177.5978250900007,50573.946182880005 2025-11-05,07:43:20.000,309,11078403,-795,0,1762328599,15105.744334089999,177.47798988000432,50573.7435564 2025-11-05,07:43:21.000,309,11078426,-795,0,1762328600,15105.852115049995,177.33700728000258,50573.71560792 2025-11-05,07:43:22.000,309,11078389,-795,0,1762328601,15105.91947814999,177.29471249999915,50573.51996856 2025-11-05,07:43:23.000,309,11078335,-795,0,1762328602,15105.79822456999,177.1396316399987,50573.36625192001 2025-11-05,07:43:24.000,309,11078424,-795,0,1762328603,15105.831906119995,177.01274730000296,50573.29638072001 2025-11-05,07:43:25.000,309,11078447,-795,0,1762328604,15105.710652539994,176.76602775000356,50573.09375424 2025-11-05,07:43:26.000,309,11078388,-795,0,1762328605,15105.596135269989,176.67438906000461,50572.96099896001 2025-11-05,07:43:27.000,309,11078506,-795,0,1762328606,15105.474881689988,176.52635733000352,50572.772346720005 2025-11-05,07:43:28.000,309,11078449,-795,0,1762328607,15105.454672759988,176.3994729900005,50572.53478464 2025-11-05,07:43:29.000,309,11078428,-795,0,1762328608,15105.380573349998,176.24439213000005,50572.3461324 2025-11-05,07:43:30.000,309,11078345,-795,0,1762328609,15105.434463829988,176.07521301000088,50572.20639 2025-11-05,07:43:31.000,309,11078460,-795,0,1762328610,15105.488354309993,176.00472171,50572.101583200005 2025-11-05,07:43:32.000,309,11078480,-795,0,1762328611,15105.609607889994,175.87783737000427,50572.052673360005 2025-11-05,07:43:33.000,309,11078445,-795,0,1762328612,15105.690443609994,175.7932478100047,50571.79414992 2025-11-05,07:43:34.000,309,11078467,-795,0,1762328613,15105.663498369999,175.6804617300004,50571.69633024 2025-11-05,07:43:35.000,309,11078460,-795,0,1762328614,15105.69717991999,175.52538086999994,50571.49370376001 2025-11-05,07:43:36.000,309,11078439,-795,0,1762328615,15105.751070399994,175.42669305000163,50571.263128800005 2025-11-05,07:43:37.000,309,11078423,-795,0,1762328616,15105.703916229999,175.34210349000205,50571.109412159996 2025-11-05,07:43:38.000,309,11078460,-635,0,1762328617,15105.771279329994,175.22931740999775,50571.08146368 2025-11-05,07:43:39.000,309,11078496,-795,0,1762328618,15105.791488259994,175.17292437000287,50570.927747040005 2025-11-05,07:43:40.000,309,11078384,-795,0,1762328619,15105.77801563999,175.0389909000005,50570.592365280005 2025-11-05,07:43:41.000,309,11078473,-795,0,1762328620,15105.75780670999,174.86276265000197,50570.46659712001 2025-11-05,07:43:42.000,309,11078429,-795,0,1762328621,15105.724125159999,174.7429274399983,50570.41070016 2025-11-05,07:43:43.000,309,11078429,-795,0,1762328622,15105.87906028999,174.62309223000193,50570.270957759996 2025-11-05,07:43:44.000,309,11078441,-795,0,1762328623,15105.953159699995,174.52440441000363,50570.159163840006 2025-11-05,07:43:45.000,309,11078418,-795,0,1762328624,15106.00031386999,174.39047094000125,50570.01243432001 2025-11-05,07:43:46.000,309,11078380,-795,0,1762328625,15106.10135851999,174.2353900800008,50569.823782080006 2025-11-05,07:43:47.000,309,11078503,-795,0,1762328626,15106.20913948,174.12965313000313,50569.66307832 2025-11-05,07:43:48.000,309,11078471,-795,0,1762328627,15106.256293649996,174.03096531000483,50569.57224576 2025-11-05,07:43:49.000,309,11078433,-795,0,1762328628,15106.296711509996,173.86883531999774,50569.418529120005 2025-11-05,07:43:50.000,309,11078404,-795,0,1762328629,15106.431437710002,173.6926070699992,50569.28577384 2025-11-05,07:43:51.000,309,11078446,-795,0,1762328630,15106.458382949997,173.51637882000068,50569.11109584 2025-11-05,07:43:52.000,309,11078468,-795,0,1762328631,15106.485328189992,173.30490491999808,50569.00628904001 2025-11-05,07:43:53.000,309,11078424,-795,0,1762328632,15106.505537119992,173.06523449999804,50568.89449512 2025-11-05,07:43:54.000,309,11078432,-795,0,1762328633,15106.505537119992,172.81851494999864,50568.76872696001 2025-11-05,07:43:55.000,309,11078423,-795,0,1762328634,15106.444910329992,172.61409018000268,50568.60103608001 2025-11-05,07:43:56.000,309,11078398,-795,0,1762328635,15106.343865679992,172.4167145399988,50568.4682808 2025-11-05,07:43:57.000,309,11078394,-795,0,1762328636,15106.276502579996,172.1840932499981,50568.34949976 2025-11-05,07:43:58.000,309,11078407,-795,0,1762328637,15106.14851269,172.02901238999766,50568.2237316 2025-11-05,07:43:59.000,309,11078412,-795,0,1762328638,15106.08114958999,171.90212805000192,50567.96520816 2025-11-05,07:44:00.000,309,11078477,-795,0,1762328639,15106.04073172999,171.7258998000034,50567.82546576 2025-11-05,07:44:01.000,309,11078530,-795,0,1762328640,15106.074413279995,171.59196633000101,50567.70668472 2025-11-05,07:44:02.000,309,11078355,-795,0,1762328641,15106.00031386999,171.47213112000463,50567.63681352001 2025-11-05,07:44:03.000,309,11078393,-795,0,1762328642,15105.93968707999,171.31705026000418,50567.39226432 2025-11-05,07:44:04.000,309,11078433,-795,0,1762328643,15105.90600553,171.19016592000116,50567.25252192001 2025-11-05,07:44:05.000,309,11078400,-795,0,1762328644,15105.852115049995,171.01393767000263,50567.1057924 2025-11-05,07:44:06.000,309,11078402,-795,0,1762328645,15105.82516981,170.74607072999788,50566.94508864001 2025-11-05,07:44:07.000,309,11078379,-795,0,1762328646,15105.751070399994,170.61918639000214,50566.77739776001 2025-11-05,07:44:08.000,309,11078501,-795,0,1762328647,15105.751070399994,170.4147616199989,50566.69355232 2025-11-05,07:44:09.000,309,11078394,-795,0,1762328648,15105.710652539994,170.18214032999822,50566.53284856 2025-11-05,07:44:10.000,309,11078363,-795,0,1762328649,15105.703916229999,169.9847646900016,50566.29528648001 2025-11-05,07:44:11.000,309,11078418,-795,0,1762328650,15105.650025749994,169.68165210000006,50566.09964712 2025-11-05,07:44:12.000,309,11078452,-795,0,1762328651,15105.75780670999,169.49837472000218,50566.03676304001 2025-11-05,07:44:13.000,309,11078415,-795,0,1762328652,15105.89926921999,169.30804820999765,50565.91099488001 2025-11-05,07:44:14.000,309,11078411,-715,0,1762328653,15106.04073172999,169.16001648000383,50565.80618808 2025-11-05,07:44:15.000,309,11078428,-795,0,1762328654,15106.161985309991,168.98378822999803,50565.73631688 2025-11-05,07:44:16.000,309,11078475,-795,0,1762328655,15106.229348410001,168.7088721600012,50565.48478056001 2025-11-05,07:44:17.000,309,11078405,-795,0,1762328656,15106.316920439996,168.6101843400029,50565.42189648 2025-11-05,07:44:18.000,309,11078372,-795,0,1762328657,15106.444910329992,168.42690695999772,50565.275166960004 2025-11-05,07:44:19.000,309,11078432,-795,0,1762328658,15106.498800809997,168.28592436000326,50565.05157912001 2025-11-05,07:44:20.000,309,11078345,-795,0,1762328659,15106.586372839993,168.03920481000387,50564.90484960001 2025-11-05,07:44:21.000,309,11078425,-795,0,1762328660,15106.754780589989,167.79953439000383,50564.77908144 2025-11-05,07:44:22.000,309,11078420,-795,0,1762328661,15106.963606199999,167.70084656999825,50564.70222312 2025-11-05,07:44:23.000,309,11078410,-795,0,1762328662,15107.1656955,167.5598639700038,50564.51357088 2025-11-05,07:44:24.000,309,11078341,-795,0,1762328663,15107.42841159,167.43297963000077,50564.338892880005 2025-11-05,07:44:25.000,309,11078484,-795,0,1762328664,15107.650709820002,167.32019355000375,50564.269021680004 2025-11-05,07:44:26.000,309,11078372,-795,0,1762328665,15107.839326499998,167.18626008000138,50564.08735656 2025-11-05,07:44:27.000,309,11078318,-795,0,1762328666,15108.034679489989,167.17216182000266,50563.9615884 2025-11-05,07:44:28.000,309,11078406,-795,0,1762328667,15108.34454975,167.05937573999836,50563.79389752 2025-11-05,07:44:29.000,309,11078393,-795,0,1762328668,15108.4455944,166.98183530999813,50563.717039200004 2025-11-05,07:44:30.000,309,11078479,-795,0,1762328669,15108.553375359996,167.00298270000349,50563.53537408 2025-11-05,07:44:31.000,309,11078397,-795,0,1762328670,15108.768937280001,166.9677370499994,50563.42358016001 2025-11-05,07:44:32.000,309,11078452,-795,0,1762328671,15108.903663479992,166.79150880000088,50563.34672184 2025-11-05,07:44:33.000,309,11078442,-795,0,1762328672,15108.950817650002,166.58708402999764,50563.14409536 2025-11-05,07:44:34.000,309,11078459,-795,0,1762328673,15109.139434329998,166.53774012000213,50563.06024992001 2025-11-05,07:44:35.000,309,11078404,-795,0,1762328674,15109.092280159988,166.3121679600008,50563.01134008 2025-11-05,07:44:36.000,309,11078439,-795,0,1762328675,15109.045125989993,166.14298884000164,50562.81570072 2025-11-05,07:44:37.000,309,11078399,-795,0,1762328676,15109.038389679998,165.9526623300044,50562.64102272 2025-11-05,07:44:38.000,309,11078423,-795,0,1762328677,15109.051862300003,165.818728860002,50562.55717728001 2025-11-05,07:44:39.000,309,11078404,-795,0,1762328678,15109.051862300003,165.52266539999982,50562.3545508 2025-11-05,07:44:40.000,309,11078419,-795,0,1762328679,15109.011444440002,165.31824063000386,50562.24275688 2025-11-05,07:44:41.000,309,11078407,-795,0,1762328680,15109.092280159988,165.08561934000318,50562.12397584 2025-11-05,07:44:42.000,309,11078360,-795,0,1762328681,15109.253951599989,164.8529980500025,50562.02615616 2025-11-05,07:44:43.000,309,11078372,-795,0,1762328682,15109.233742669989,164.69791719000204,50561.872439520004 2025-11-05,07:44:44.000,309,11078366,-795,0,1762328683,15109.39541410999,164.47939416000008,50561.725710000006 2025-11-05,07:44:45.000,309,11078378,-795,0,1762328684,15109.42235935,164.30316591000155,50561.6209032 2025-11-05,07:44:46.000,309,11078474,-795,0,1762328685,15109.51666768999,164.10579026999767,50561.56500624 2025-11-05,07:44:47.000,309,11078373,-795,0,1762328686,15109.590767099995,163.91546376000042,50561.3064828 2025-11-05,07:44:48.000,309,11078408,-795,0,1762328687,15109.78612009,163.76743202999933,50561.18071464 2025-11-05,07:44:49.000,309,11078367,-795,0,1762328688,15109.914109979996,163.68284246999974,50561.054946480006 2025-11-05,07:44:50.000,309,11078458,-715,0,1762328689,15110.095990349997,163.56300726000336,50560.80341016 2025-11-05,07:44:51.000,309,11078388,-795,0,1762328690,15110.459751089998,163.47841770000377,50560.70559048 2025-11-05,07:44:52.000,309,11078486,-795,0,1762328691,15110.76288504,163.35153336000076,50560.62873216 2025-11-05,07:44:53.000,309,11078437,-795,0,1762328692,15111.119909469991,163.20350162999966,50560.50995112 2025-11-05,07:44:54.000,309,11078398,-795,0,1762328693,15111.470197590002,163.097764680002,50560.25841480001 2025-11-05,07:44:55.000,309,11078378,-795,0,1762328694,15111.847430949994,162.9497329500009,50560.160595119996 2025-11-05,07:44:56.000,309,11078468,-795,0,1762328695,15112.19771906999,162.87924165000004,50560.07674968 2025-11-05,07:44:57.000,309,11078407,-795,0,1762328696,15112.581688739992,162.76645557000302,50559.91604592 2025-11-05,07:44:58.000,309,11078483,-795,0,1762328697,15112.945449479994,162.56203079999977,50559.811239120005 2025-11-05,07:44:59.000,309,11078429,-795,0,1762328698,15113.25531973999,162.42104819999804,50559.67848384 2025-11-05,07:45:00.000,309,11078497,-795,0,1762328699,15113.551717379996,162.25891820999823,50559.55271568 2025-11-05,07:45:01.000,309,11078364,-795,0,1762328700,15113.733597749997,162.10383734999778,50559.43393464 2025-11-05,07:45:02.000,309,11078348,-795,0,1762328701,15114.036731699998,161.8994125800018,50559.27323088 2025-11-05,07:45:03.000,309,11078462,-795,0,1762328702,15114.144512659994,161.68088954999985,50559.1754112 2025-11-05,07:45:04.000,309,11078363,-795,0,1762328703,15114.31292040999,161.3918752200043,50559.20335968001 2025-11-05,07:45:05.000,309,11078482,-795,0,1762328704,15114.589109119996,161.15220480000426,50559.13348848001 2025-11-05,07:45:06.000,309,11078425,-795,0,1762328705,15114.710362699996,160.86319047000143,50558.99374608001 2025-11-05,07:45:07.000,309,11078410,-795,0,1762328706,15114.979815099992,160.65171656999883,50558.8609908 2025-11-05,07:45:08.000,309,11078469,-795,0,1762328707,15115.161695469993,160.2640144199977,50558.84701656001 2025-11-05,07:45:09.000,309,11078379,-795,0,1762328708,15115.357048459999,160.03844226000365,50558.84002944 2025-11-05,07:45:10.000,309,11078381,-795,0,1762328709,15115.53892883,159.76352618999954,50558.5465704 2025-11-05,07:45:11.000,309,11078437,-795,0,1762328710,15115.81511753999,159.33352926000225,50558.483686319996 2025-11-05,07:45:12.000,309,11078473,-795,0,1762328711,15116.104778870002,158.98812189000455,50558.44875072 2025-11-05,07:45:13.000,309,11078426,-795,0,1762328712,15116.320340789993,158.5863214800047,50558.3369568 2025-11-05,07:45:14.000,309,11078556,-795,0,1762328713,15116.623474739994,158.34665106000466,50558.21817576 2025-11-05,07:45:15.000,309,11078504,-795,0,1762328714,15116.805355109995,157.98714543000096,50558.22516288001 2025-11-05,07:45:16.000,309,11078399,-795,0,1762328715,15116.97376285999,157.6346889300039,50558.24612424001 2025-11-05,07:45:17.000,309,11078329,-795,0,1762328716,15117.128697989996,157.31042895000428,50558.085420480005 2025-11-05,07:45:18.000,309,11078541,-795,0,1762328717,15117.330787289997,156.93682506000187,50557.980613679996 2025-11-05,07:45:19.000,309,11078326,-795,0,1762328718,15117.438568249992,156.5702702999988,50557.812922799996 2025-11-05,07:45:20.000,309,11078450,-795,0,1762328719,15117.640657549993,156.23896118999983,50557.72907736 2025-11-05,07:45:21.000,309,11078393,-795,0,1762328720,15117.788856369989,155.83011165000062,50557.680167520004 2025-11-05,07:45:22.000,309,11078499,-795,0,1762328721,15117.943791499994,155.52699905999907,50557.645231919996 2025-11-05,07:45:23.000,309,11078354,-795,0,1762328722,15118.065045079995,155.13224777999858,50557.477541039996 2025-11-05,07:45:24.000,309,11078400,-795,0,1762328723,15118.26039807,154.75864389000344,50557.44260544 2025-11-05,07:45:25.000,309,11078445,-795,0,1762328724,15118.415333199991,154.32864695999888,50557.295875920005 2025-11-05,07:45:26.000,309,11078405,-795,0,1762328725,15118.583740950002,153.8986500300016,50557.28190168 2025-11-05,07:45:27.000,309,11078370,-795,0,1762328726,15118.738676079993,153.41226006000215,50557.19106912001 2025-11-05,07:45:28.000,309,11078455,-795,0,1762328727,15118.913820139998,152.9611157399995,50557.08626232 2025-11-05,07:45:29.000,309,11078324,-795,0,1762328728,15119.122645749994,152.49587315999815,50557.03735248 2025-11-05,07:45:30.000,309,11078466,-795,0,1762328729,15119.344943979995,152.08702361999894,50556.862674480006 2025-11-05,07:45:31.000,309,11078412,-795,0,1762328730,15119.573978519991,151.63587930000358,50556.7997904 2025-11-05,07:45:32.000,309,11078491,-795,0,1762328731,15119.749122579997,151.23407889000373,50556.78581616001 2025-11-05,07:45:33.000,309,11078384,-795,0,1762328732,15119.910794019997,150.8463767400026,50556.65306088 2025-11-05,07:45:34.000,309,11078435,-795,0,1762328733,15119.944475570002,150.42342894000467,50556.63209952 2025-11-05,07:45:35.000,309,11078391,-795,0,1762328734,15120.126355939989,150.07097244000033,50556.53427984 2025-11-05,07:45:36.000,309,11078456,-795,0,1762328735,15120.341917859994,149.69736854999792,50556.4154988 2025-11-05,07:45:37.000,309,11078495,-795,0,1762328736,15120.53053453999,149.24622423000255,50556.289730640005 2025-11-05,07:45:38.000,309,11078425,-795,0,1762328737,15120.73936015,148.8796694699995,50556.18492384001 2025-11-05,07:45:39.000,309,11078454,-795,0,1762328738,15120.995339929992,148.57655687999795,50556.1010784 2025-11-05,07:45:40.000,309,11078484,-795,0,1762328739,15121.210901849998,148.2029529900028,50555.99627160001 2025-11-05,07:45:41.000,309,11078438,-795,0,1762328740,15121.365836979989,147.7659069299989,50555.77967088001 2025-11-05,07:45:42.000,309,11078547,-795,0,1762328741,15121.54771734999,147.3359100000016,50555.87050344 2025-11-05,07:45:43.000,309,11078461,-795,0,1762328742,15121.60834413999,147.0750921900035,50555.69582544 2025-11-05,07:45:44.000,309,11078384,-795,0,1762328743,15121.7161251,146.58870222000405,50555.63294136001 2025-11-05,07:45:45.000,309,11078346,-795,0,1762328744,15121.85085129999,146.29968789000122,50555.56307016001 2025-11-05,07:45:46.000,309,11078474,-795,0,1762328745,15121.99905012,145.890838350002,50555.41634064 2025-11-05,07:45:47.000,309,11078491,-795,0,1762328746,15122.133776319992,145.46084142000473,50555.49319896001 2025-11-05,07:45:48.000,309,11078401,-795,0,1762328747,15122.241557280002,144.988549710004,50555.451276240005 2025-11-05,07:45:49.000,309,11078518,-795,0,1762328748,15122.457119199993,144.60084756000288,50555.27659824001 2025-11-05,07:45:50.000,309,11078390,-795,0,1762328749,15122.638999569994,144.24134192999918,50555.164804320004 2025-11-05,07:45:51.000,309,11078444,-795,0,1762328750,15122.820879939994,143.8465906499987,50555.018074800006 2025-11-05,07:45:52.000,309,11078369,-795,0,1762328751,15123.063387099995,143.49413415000163,50555.03204904 2025-11-05,07:45:53.000,309,11078516,-795,0,1762328752,15123.346312119997,143.19102156000008,50554.997113440004 2025-11-05,07:45:54.000,309,11078455,-795,0,1762328753,15123.635973449993,142.85266332000174,50554.85737104 2025-11-05,07:45:55.000,309,11078454,-795,0,1762328754,15123.979525259994,142.53545247000147,50554.83640968 2025-11-05,07:45:56.000,309,11078425,-795,0,1762328755,15124.302868139996,142.21119249000185,50554.65474456001 2025-11-05,07:45:57.000,309,11078473,-795,0,1762328756,15124.565584229997,141.93627641999774,50554.65474456001 2025-11-05,07:45:58.000,309,11078368,-795,0,1762328757,15124.814827699993,141.58381992000068,50554.54993776 2025-11-05,07:45:59.000,309,11078436,-755,0,1762328758,15125.077543789994,141.2031668999989,50554.48006656 2025-11-05,07:46:00.000,309,11078413,-795,0,1762328759,15125.22574260999,140.9212017000027,50554.36128552 2025-11-05,07:46:01.000,309,11078453,-795,0,1762328760,15125.44804083999,140.6110399800018,50554.277440080004 2025-11-05,07:46:02.000,309,11078453,-795,0,1762328761,15125.650130139991,140.27973087000282,50554.23551736 2025-11-05,07:46:03.000,309,11078557,-795,0,1762328762,15125.885900989997,139.96252002000256,50554.228530240005 2025-11-05,07:46:04.000,309,11078423,-795,0,1762328763,15126.101462909988,139.65235830000165,50554.130710560006 2025-11-05,07:46:05.000,309,11078561,-795,0,1762328764,15126.350706379999,139.2858035399986,50554.01891664 2025-11-05,07:46:06.000,309,11078369,-795,0,1762328765,15126.519114129995,139.01088747000176,50554.039878 2025-11-05,07:46:07.000,309,11078466,-795,0,1762328766,15126.67404926,138.6584309700047,50553.90712272 2025-11-05,07:46:08.000,309,11078456,-795,0,1762328767,15126.970446899992,138.21433578000142,50553.844238640006 2025-11-05,07:46:09.000,309,11078420,-795,0,1762328768,15127.058018930002,137.76319145999878,50553.823277280004 2025-11-05,07:46:10.000,309,11078520,-795,0,1762328769,15127.105173099997,137.32614540000213,50553.61366368 2025-11-05,07:46:11.000,309,11078500,-795,0,1762328770,15127.260108230003,136.88205020999885,50553.66257352 2025-11-05,07:46:12.000,309,11078369,-795,0,1762328771,15127.489142769999,136.51549545000307,50553.54379248 2025-11-05,07:46:13.000,309,11078404,-795,0,1762328772,15127.74512254999,136.04320374000235,50553.459947040006 2025-11-05,07:46:14.000,309,11078426,-795,0,1762328773,15127.92700291999,135.58501029000035,50553.36911448 2025-11-05,07:46:15.000,309,11078508,-795,0,1762328774,15127.98762970999,135.2325537900033,50553.33417888001 2025-11-05,07:46:16.000,309,11078434,-795,0,1762328775,15128.142564839996,134.89419554999768,50553.22937208 2025-11-05,07:46:17.000,309,11078432,-795,0,1762328776,15128.263818419997,134.5276407900019,50553.1315524 2025-11-05,07:46:18.000,309,11078551,-795,0,1762328777,15128.216664250001,134.01305429999775,50552.94988728001 2025-11-05,07:46:19.000,309,11078478,-795,0,1762328778,15128.304236279997,133.7240399700022,50552.91495168 2025-11-05,07:46:20.000,309,11078453,-795,0,1762328779,15128.297499970002,133.21650261000468,50552.9219388 2025-11-05,07:46:21.000,309,11078392,-795,0,1762328780,15128.290763659992,132.7089652499999,50552.8520676 2025-11-05,07:46:22.000,309,11078445,-795,0,1762328781,15128.284027349997,132.2789683200026,50552.82411912 2025-11-05,07:46:23.000,309,11078434,-795,0,1762328782,15128.304236279997,131.85602052000468,50552.79617064 2025-11-05,07:46:24.000,309,11078431,-795,0,1762328783,15128.297499970002,131.39782707000268,50552.6773896 2025-11-05,07:46:25.000,309,11078508,-795,0,1762328784,15128.243609489997,130.94668275000004,50552.51668584 2025-11-05,07:46:26.000,309,11078462,-795,0,1762328785,15128.371599379992,130.44619452000188,50552.50969872 2025-11-05,07:46:27.000,309,11078453,-795,0,1762328786,15128.479380340003,130.03734498000267,50552.37694344001 2025-11-05,07:46:28.000,309,11078419,-675,0,1762328787,15128.620842849989,129.64259370000218,50552.32104648 2025-11-05,07:46:29.000,309,11078440,-795,0,1762328788,15128.715151189994,129.2478424200017,50552.1533556 2025-11-05,07:46:30.000,309,11078409,-795,0,1762328789,15128.876822629994,128.81079635999777,50551.978677600004 2025-11-05,07:46:31.000,309,11078410,-795,0,1762328790,15129.018285139995,128.40899594999792,50551.950729120006 2025-11-05,07:46:32.000,309,11078348,-795,0,1762328791,15129.267528609991,128.05653945000086,50551.810986720004 2025-11-05,07:46:33.000,309,11078522,-795,0,1762328792,15129.442672669997,127.6899846899978,50551.65028296 2025-11-05,07:46:34.000,309,11078369,-795,0,1762328793,15129.671707209993,127.36572470999818,50551.58739888001 2025-11-05,07:46:35.000,309,11078455,-795,0,1762328794,15129.853587579993,126.9991699500024,50551.48259208 2025-11-05,07:46:36.000,309,11078387,-795,0,1762328795,15130.02199532999,126.69605736000085,50551.43368224 2025-11-05,07:46:37.000,309,11078428,-795,0,1762328796,15130.237557249995,126.4422886800021,50551.3149012 2025-11-05,07:46:38.000,309,11078405,-795,0,1762328797,15130.426173929991,126.16032347999862,50551.18913304 2025-11-05,07:46:39.000,309,11078456,-795,0,1762328798,15130.634999540001,125.88540741000179,50551.07733912 2025-11-05,07:46:40.000,309,11078414,-795,0,1762328799,15130.709098949992,125.61754047000431,50550.91663536001 2025-11-05,07:46:41.000,309,11078408,-795,0,1762328800,15130.904451939998,125.32147701000213,50550.84676416001 2025-11-05,07:46:42.000,309,11078436,-795,0,1762328801,15131.086332309998,125.06770833000337,50550.71400888 2025-11-05,07:46:43.000,309,11078505,-795,0,1762328802,15131.315366849994,124.81393965000461,50550.59522784 2025-11-05,07:46:44.000,309,11078473,-795,0,1762328803,15131.57134663,124.50377793000371,50550.63016344001 2025-11-05,07:46:45.000,309,11078463,-795,0,1762328804,15131.699336519996,124.17951795000408,50550.42753696 2025-11-05,07:46:46.000,309,11078523,-795,0,1762328805,15131.948579989992,123.8341105799991,50550.35766576 2025-11-05,07:46:47.000,309,11078396,-635,0,1762328806,15132.022679399997,123.46050669000397,50550.28779456 2025-11-05,07:46:48.000,309,11078514,-795,0,1762328807,15132.009206779992,123.01641150000069,50550.217923359996 2025-11-05,07:46:49.000,309,11078442,-795,0,1762328808,15132.123724049998,122.60051283000212,50550.11311656 2025-11-05,07:46:50.000,309,11078346,-795,0,1762328809,15132.211296079993,122.2269089399997,50550.036258240005 2025-11-05,07:46:51.000,309,11078383,-795,0,1762328810,15132.265186559998,121.81101027000113,50549.97337416 2025-11-05,07:46:52.000,309,11078399,-795,0,1762328811,15132.325813349998,121.33871856000042,50549.917477200004 2025-11-05,07:46:53.000,309,11078432,-795,0,1762328812,15132.386440139999,121.03560596999887,50549.79869616 2025-11-05,07:46:54.000,309,11078352,-795,0,1762328813,15132.56832051,120.63380555999902,50549.714850719996 2025-11-05,07:46:55.000,309,11078391,-795,0,1762328814,15132.62221098999,120.30249645000004,50549.72882496 2025-11-05,07:46:56.000,309,11078440,-795,0,1762328815,15132.79061874,120.03462951000256,50549.63100528 2025-11-05,07:46:57.000,309,11078347,-795,0,1762328816,15132.898399699996,119.68922214000486,50549.61703104 2025-11-05,07:46:58.000,309,11078418,-795,0,1762328817,15132.945553869991,119.45660085000418,50549.58908256 2025-11-05,07:46:59.000,309,11078405,-795,0,1762328818,15133.019653279996,119.25217608000094,50549.56113408 2025-11-05,07:47:00.000,309,11078371,-795,0,1762328819,15133.066807449992,118.96316174999811,50549.323572 2025-11-05,07:47:01.000,309,11078412,-795,0,1762328820,15133.087016379992,118.71644219999871,50549.28164928 2025-11-05,07:47:02.000,309,11078425,-795,0,1762328821,15133.060071139997,118.34283831000357,50549.1838296 2025-11-05,07:47:03.000,309,11078434,-795,0,1762328822,15133.100488999997,117.98333267999988,50549.099984160006 2025-11-05,07:47:04.000,309,11078411,-795,0,1762328823,15133.248687819992,117.6167779200041,50549.05806144 2025-11-05,07:47:05.000,309,11078454,-795,0,1762328824,15133.369941399993,117.26432141999976,50549.030112960005 2025-11-05,07:47:06.000,309,11078441,-795,0,1762328825,15133.524876529998,116.84842275000119,50548.876396319996 2025-11-05,07:47:07.000,309,11078345,-795,0,1762328826,15133.578767009989,116.42547495000326,50548.75062816 2025-11-05,07:47:08.000,309,11078400,-795,0,1762328827,15133.76738369,115.98842888999934,50548.7296668 2025-11-05,07:47:09.000,309,11078434,-795,0,1762328828,15133.96947299,115.650070650001,50548.56896304001 2025-11-05,07:47:10.000,309,11078428,-795,0,1762328829,15134.04357239999,115.31876154000201,50548.49909184001 2025-11-05,07:47:11.000,309,11078452,-795,0,1762328830,15134.164825979991,114.97335417000431,50548.42223352001 2025-11-05,07:47:12.000,309,11078380,-795,0,1762328831,15134.286079559992,114.6984381000002,50548.310439600005 2025-11-05,07:47:13.000,309,11078381,-715,0,1762328832,15134.427542069992,114.33188334000442,50548.26851688 2025-11-05,07:47:14.000,309,11078414,-795,0,1762328833,15134.447750999992,113.93008293000457,50548.12178736 2025-11-05,07:47:15.000,309,11078451,-795,0,1762328834,15134.528586719993,113.50713512999937,50548.12877448 2025-11-05,07:47:16.000,309,11078437,-795,0,1762328835,15134.535323030002,113.09828559000016,50547.93313512 2025-11-05,07:47:17.000,309,11078373,-795,0,1762328836,15134.555531960003,112.60484649000136,50547.94710936001 2025-11-05,07:47:18.000,309,11078408,-795,0,1762328837,15134.602686129998,112.1889478200028,50547.80037984001 2025-11-05,07:47:19.000,309,11078452,-795,0,1762328838,15134.737412329989,111.75895088999823,50547.639676080005 2025-11-05,07:47:20.000,309,11078364,-795,0,1762328839,15134.818248049989,111.28665918000479,50547.471985200005 2025-11-05,07:47:21.000,309,11078397,-795,0,1762328840,15135.00686473,110.90600616000302,50547.41608824001 2025-11-05,07:47:22.000,309,11078440,-795,0,1762328841,15135.14159092999,110.42666532000294,50547.367178399996 2025-11-05,07:47:23.000,309,11078403,-795,0,1762328842,15135.28978975,110.04601230000117,50547.24839736001 2025-11-05,07:47:24.000,309,11078394,-795,0,1762328843,15135.377361779996,109.6935558000041,50547.24839736001 2025-11-05,07:47:25.000,309,11078410,-795,0,1762328844,15135.444724879992,109.17896930999996,50547.10166784 2025-11-05,07:47:26.000,309,11078368,-795,0,1762328845,15135.572714770002,108.84766020000097,50546.9479512 2025-11-05,07:47:27.000,309,11078336,-795,0,1762328846,15135.673759420002,108.45995804999984,50546.82218304001 2025-11-05,07:47:28.000,309,11078368,-795,0,1762328847,15135.741122519998,108.0229119900032,50546.78026032 2025-11-05,07:47:29.000,309,11078436,-795,0,1762328848,15135.828694549993,107.64225897000142,50546.64051792 2025-11-05,07:47:30.000,309,11078425,-795,0,1762328849,15135.795012999988,107.18406551999942,50546.50077552 2025-11-05,07:47:31.000,309,11078350,-795,0,1762328850,15135.889321339993,106.81046163000428,50546.38898160001 2025-11-05,07:47:32.000,309,11078373,-795,0,1762328851,15135.929739199993,106.40866122000443,50546.45186568 2025-11-05,07:47:33.000,309,11078397,-795,0,1762328852,15135.963420749998,105.96456603000115,50546.31212328 2025-11-05,07:47:34.000,309,11078353,-795,0,1762328853,15135.997102299989,105.61915866000345,50546.20032936001 2025-11-05,07:47:35.000,309,11078422,-795,0,1762328854,15135.976893369989,105.23850564000168,50546.025651359996 2025-11-05,07:47:36.000,309,11078425,-755,0,1762328855,15136.071201709994,104.88604914000462,50546.0396256 2025-11-05,07:47:37.000,309,11078383,-795,0,1762328856,15136.192455289995,104.56883829000435,50545.87193472 2025-11-05,07:47:38.000,309,11078343,-795,0,1762328857,15136.30023624999,104.23048004999873,50545.7601408 2025-11-05,07:47:39.000,309,11078344,-795,0,1762328858,15136.40801721,103.92736746000446,50545.578475680006 2025-11-05,07:47:40.000,309,11078357,-795,0,1762328859,15136.48211661999,103.55376357000205,50545.49463024 2025-11-05,07:47:41.000,309,11078364,-795,0,1762328860,15136.536007099996,103.2154053300037,50545.39681056 2025-11-05,07:47:42.000,309,11078391,-795,0,1762328861,15136.468644,102.86294882999937,50545.305978 2025-11-05,07:47:43.000,309,11078316,-795,0,1762328862,15136.455171379996,102.47524667999824,50545.20815832 2025-11-05,07:47:44.000,309,11078434,-795,0,1762328863,15136.48211661999,102.11574105000182,50545.1313 2025-11-05,07:47:45.000,309,11078367,-795,0,1762328864,15136.562952339991,101.80557933000091,50545.08239016 2025-11-05,07:47:46.000,309,11078453,-795,0,1762328865,15136.556216029996,101.48131935000129,50544.97059624 2025-11-05,07:47:47.000,309,11078368,-795,0,1762328866,15136.50906186,101.10771545999887,50544.87976368001 2025-11-05,07:47:48.000,309,11078473,-795,0,1762328867,15136.50906186,100.73411157000373,50544.78194400001 2025-11-05,07:47:49.000,309,11078485,-795,0,1762328868,15136.623579129991,100.4450972400009,50544.6771372 2025-11-05,07:47:50.000,309,11078543,-795,0,1762328869,15136.596633889996,100.01510031000362,50544.50944632 2025-11-05,07:47:51.000,309,11078431,-795,0,1762328870,15136.576424959996,99.66264380999928,50544.47451072001 2025-11-05,07:47:52.000,309,11078490,-795,0,1762328871,15136.542743409991,99.28199079000478,50544.432588 2025-11-05,07:47:53.000,309,11078436,-795,0,1762328872,15136.38780828,98.9365834199998,50544.355729680006 2025-11-05,07:47:54.000,309,11078504,-795,0,1762328873,15136.20592791,98.54183213999931,50544.29983272 2025-11-05,07:47:55.000,309,11078398,-795,0,1762328874,15136.131828499994,98.17527738000354,50544.20201304 2025-11-05,07:47:56.000,309,11078448,-795,0,1762328875,15135.990365989994,97.85806653000327,50544.118167600005 2025-11-05,07:47:57.000,309,11078412,-795,0,1762328876,15135.862376099998,97.5126591599983,50544.04130928001 2025-11-05,07:47:58.000,309,11078476,-795,0,1762328877,15135.808485619993,97.12495701000444,50543.94348960001 2025-11-05,07:47:59.000,309,11078494,-795,0,1762328878,15135.741122519998,96.99807267000142,50543.74086312 2025-11-05,07:48:00.000,309,11078411,-795,0,1762328879,15135.761331449998,96.7725005100001,50543.67099192 2025-11-05,07:48:01.000,309,11078466,-795,0,1762328880,15135.768067759993,96.4623387899992,50543.55919800001 2025-11-05,07:48:02.000,309,11078442,-795,0,1762328881,15135.815221929988,96.28611054000066,50543.44041696001 2025-11-05,07:48:03.000,309,11078485,-795,0,1762328882,15135.795012999988,96.03939099000127,50543.27272608001 2025-11-05,07:48:04.000,309,11078430,-795,0,1762328883,15135.889321339993,95.86316274000274,50543.230803360006 2025-11-05,07:48:05.000,309,11078440,-795,0,1762328884,15135.842167169998,95.58119753999927,50543.15394504001 2025-11-05,07:48:06.000,309,11078387,-795,0,1762328885,15135.835430859988,95.32037973000115,50543.12599656 2025-11-05,07:48:07.000,309,11078456,-795,0,1762328886,15135.869112409993,95.05956192000303,50542.93734432001 2025-11-05,07:48:08.000,309,11078463,-795,0,1762328887,15135.835430859988,94.78464584999892,50542.846511760006 2025-11-05,07:48:09.000,309,11078434,-795,0,1762328888,15135.808485619993,94.53087717000017,50542.74869208001 2025-11-05,07:48:10.000,309,11078424,-795,0,1762328889,15135.660286799997,94.35464892000164,50542.48318152001 2025-11-05,07:48:11.000,309,11078422,-795,0,1762328890,15135.545769529992,94.1502241499984,50542.45523304 2025-11-05,07:48:12.000,309,11078389,-795,0,1762328891,15135.30999868,93.83301329999813,50542.4063232 2025-11-05,07:48:13.000,309,11078369,-795,0,1762328892,15135.06075520999,93.52990071000386,50542.26658080001 2025-11-05,07:48:14.000,309,11078373,-635,0,1762328893,15134.791302809994,93.12105117000465,50542.2316452 2025-11-05,07:48:15.000,309,11078356,-795,0,1762328894,15134.730676019994,92.7192507600048,50542.11286416 2025-11-05,07:48:16.000,309,11078448,-795,0,1762328895,15134.683521849998,92.4584329499994,50541.868314960004 2025-11-05,07:48:17.000,309,11078504,-795,0,1762328896,15134.616158749988,92.23286078999809,50541.770495280005 2025-11-05,07:48:18.000,309,11078406,-795,0,1762328897,15134.562268269998,91.96499385000061,50541.62376576001 2025-11-05,07:48:19.000,309,11078414,-795,0,1762328898,15134.501641479997,91.73237255999993,50541.504984720006 2025-11-05,07:48:20.000,309,11078392,-795,0,1762328899,15134.501641479997,91.26712997999857,50541.40017792 2025-11-05,07:48:21.000,309,11078464,-795,0,1762328900,15134.629631369993,90.9640173900043,50541.2534484 2025-11-05,07:48:22.000,309,11078413,-795,0,1762328901,15134.818248049989,90.68910132000019,50541.10671888 2025-11-05,07:48:23.000,309,11078478,-795,0,1762328902,15134.91929269999,90.35779221000121,50540.94601512 2025-11-05,07:48:24.000,309,11078397,-795,0,1762328903,15135.06749152,89.97009006000008,50540.95300224001 2025-11-05,07:48:25.000,309,11078498,-795,0,1762328904,15135.256108199996,89.69517399000324,50540.84120832 2025-11-05,07:48:26.000,309,11078478,-795,0,1762328905,15135.485142739992,89.37091401000362,50540.75736288001 2025-11-05,07:48:27.000,309,11078482,-795,0,1762328906,15135.741122519998,88.96911360000377,50540.61762048001 2025-11-05,07:48:28.000,309,11078367,-795,0,1762328907,15135.943211819998,88.59550971000135,50540.51980080001 2025-11-05,07:48:29.000,309,11078410,-795,0,1762328908,15136.131828499994,88.20075843000086,50540.44992960001 2025-11-05,07:48:30.000,309,11078476,-795,0,1762328909,15136.23960945999,87.82715453999845,50540.261277360005 2025-11-05,07:48:31.000,309,11078464,-795,0,1762328910,15136.34739042,87.4887963000001,50540.17743192 2025-11-05,07:48:32.000,309,11078394,-795,0,1762328911,15136.44169875999,87.10814327999833,50540.11454784001 2025-11-05,07:48:33.000,309,11078438,-795,0,1762328912,15136.522534479991,86.69224460999976,50540.10756072 2025-11-05,07:48:34.000,309,11078552,-795,0,1762328913,15136.623579129991,86.31159158999799,50540.10756072 2025-11-05,07:48:35.000,309,11078412,-795,0,1762328914,15136.616842819996,85.97323334999965,50539.88397288 2025-11-05,07:48:36.000,309,11078449,-795,0,1762328915,15136.812195810002,85.6842190200041,50539.876985760005 2025-11-05,07:48:37.000,309,11078471,-795,0,1762328916,15136.906504149993,85.26127121999889,50539.77217896 2025-11-05,07:48:38.000,309,11078476,-795,0,1762328917,15136.926713079993,84.88766733000375,50539.6464108 2025-11-05,07:48:39.000,309,11078576,-755,0,1762328918,15136.980603559998,84.5845547400022,50539.73724336 2025-11-05,07:48:40.000,309,11078352,-795,0,1762328919,15136.973867250003,84.18275433000235,50539.492694160006 2025-11-05,07:48:41.000,309,11078420,-795,0,1762328920,15137.074911899988,83.7809539200025,50539.29705480001 2025-11-05,07:48:42.000,309,11078470,-795,0,1762328921,15137.189429169994,83.36505525000393,50539.304041920004 2025-11-05,07:48:43.000,309,11078522,-795,0,1762328922,15137.303946439999,83.1253848300039,50539.23417072 2025-11-05,07:48:44.000,309,11078440,-795,0,1762328923,15137.36457323,82.70948615999805,50539.11538968 2025-11-05,07:48:45.000,309,11078416,-795,0,1762328924,15137.42520002,82.3217840100042,50539.157312400006 2025-11-05,07:48:46.000,309,11078290,-715,0,1762328925,15137.5464536,82.08916272000351,50539.03154424001 2025-11-05,07:48:47.000,309,11078404,-795,0,1762328926,15137.634025629995,81.72260796000046,50538.97564728 2025-11-05,07:48:48.000,309,11078414,-795,0,1762328927,15137.674443489996,81.4335936300049,50538.89878896 2025-11-05,07:48:49.000,309,11078464,-795,0,1762328928,15137.809169690001,81.06703887000185,50538.96167304001 2025-11-05,07:48:50.000,309,11078388,-795,0,1762328929,15137.836114929996,80.79212279999774,50538.77302080001 2025-11-05,07:48:51.000,309,11078344,-795,0,1762328930,15137.923686959992,80.6017962900005,50538.74507232001 2025-11-05,07:48:52.000,309,11078476,-795,0,1762328931,15137.991050060002,80.29163456999959,50538.74507232001 2025-11-05,07:48:53.000,309,11078423,-795,0,1762328932,15137.903478029992,79.99557111000468,50538.668214 2025-11-05,07:48:54.000,309,11078410,-795,0,1762328933,15137.829378620001,79.69950765000249,50538.60532992001 2025-11-05,07:48:55.000,309,11078437,-795,0,1762328934,15137.76875183,79.45983723000245,50538.50052312 2025-11-05,07:48:56.000,309,11078504,-795,0,1762328935,15137.802433379991,79.12852812000347,50538.54943296 2025-11-05,07:48:57.000,309,11078452,-795,0,1762328936,15137.822642309991,78.9452507399983,50538.45860040001 2025-11-05,07:48:58.000,309,11078486,-795,0,1762328937,15137.970841130002,78.70558031999826,50538.5634072 2025-11-05,07:48:59.000,309,11078382,-795,0,1762328938,15138.199875669998,78.41656599000271,50538.39571632 2025-11-05,07:49:00.000,309,11078358,-795,0,1762328939,15138.408701279994,78.23328861000482,50538.36078072001 2025-11-05,07:49:01.000,309,11078321,-795,0,1762328940,15138.529954859994,77.98656905999815,50538.262961039996 2025-11-05,07:49:02.000,309,11078385,-795,0,1762328941,15138.63773581999,77.80329168000026,50538.44462616 2025-11-05,07:49:03.000,309,11078419,-795,0,1762328942,15138.77919832999,77.47198257000127,50538.262961039996 2025-11-05,07:49:04.000,309,11078460,-795,0,1762328943,15138.812879879995,77.29575432000274,50538.40270344 2025-11-05,07:49:05.000,309,11078363,-795,0,1762328944,15138.954342389996,77.01378911999927,50538.37475496 2025-11-05,07:49:06.000,309,11078528,-795,0,1762328945,15139.068859660001,76.76002044000052,50538.31187088001 2025-11-05,07:49:07.000,309,11078311,-795,0,1762328946,15139.203585859992,76.5344482799992,50538.22103832001 2025-11-05,07:49:08.000,309,11078433,-795,0,1762328947,15139.466301949993,76.30182698999852,50538.262961039996 2025-11-05,07:49:09.000,309,11078393,-795,0,1762328948,15139.648182319994,76.05510743999912,50538.26994816001 2025-11-05,07:49:10.000,309,11078382,-635,0,1762328949,15139.84353531,75.794289630001,50538.14418000001 2025-11-05,07:49:11.000,309,11078502,-795,0,1762328950,15140.02541568,75.52642269000353,50538.16514136 2025-11-05,07:49:12.000,309,11078406,-795,0,1762328951,15140.193823429996,75.29380140000285,50538.19308984001 2025-11-05,07:49:13.000,309,11078361,-795,0,1762328952,15140.328549630001,74.97659055000258,50538.1791156 2025-11-05,07:49:14.000,309,11078405,-795,0,1762328953,15140.375703799997,74.70167447999847,50538.1092444 2025-11-05,07:49:15.000,309,11078404,-795,0,1762328954,15140.348758560001,74.40561102000356,50538.16514136 2025-11-05,07:49:16.000,309,11078444,-795,0,1762328955,15140.321813319992,74.12364582000009,50538.14418000001 2025-11-05,07:49:17.000,309,11078413,-795,0,1762328956,15140.321813319992,73.76414019000367,50538.25597392 2025-11-05,07:49:18.000,309,11078417,-795,0,1762328957,15140.294868079996,73.51742064000427,50538.20706408 2025-11-05,07:49:19.000,309,11078362,-795,0,1762328958,15140.348758560001,73.22840631000145,50538.2140512 2025-11-05,07:49:20.000,309,11078439,-795,0,1762328959,15140.402649039992,72.93939197999862,50538.22802544 2025-11-05,07:49:21.000,309,11078313,-795,0,1762328960,15140.577793099998,72.68562329999986,50538.32584512 2025-11-05,07:49:22.000,309,11078413,-795,0,1762328961,15140.725991919993,72.47414940000453,50538.25597392 2025-11-05,07:49:23.000,309,11078430,-795,0,1762328962,15140.732728229988,72.2203807199985,50538.248986800005 2025-11-05,07:49:24.000,309,11078486,-755,0,1762328963,15140.833772879989,72.00890682000318,50538.22103832001 2025-11-05,07:49:25.000,309,11078375,-795,0,1762328964,15140.853981809989,71.71989249000035,50538.22802544 2025-11-05,07:49:26.000,309,11078322,-795,0,1762328965,15140.921344909999,71.47317294000095,50538.248986800005 2025-11-05,07:49:27.000,309,11078318,-795,0,1762328966,15140.91460859999,71.18415860999812,50538.30488376 2025-11-05,07:49:28.000,309,11078456,-795,0,1762328967,15140.988708009994,70.91629167000065,50538.3537936 2025-11-05,07:49:29.000,309,11078442,-795,0,1762328968,15141.089752659995,70.65547386000253,50538.40270344 2025-11-05,07:49:30.000,309,11078416,-795,0,1762328969,15141.14364314,70.43695083000057,50538.262961039996 2025-11-05,07:49:31.000,309,11078412,-795,0,1762328970,15141.184061,70.15498563000438,50538.26994816001 2025-11-05,07:49:32.000,309,11078364,-795,0,1762328971,15141.291841959996,69.90121694999834,50538.39571632 2025-11-05,07:49:33.000,309,11078422,-795,0,1762328972,15141.379413989991,69.6615465299983,50538.416677680005 2025-11-05,07:49:34.000,309,11078458,-755,0,1762328973,15141.40635923,69.36548307000339,50538.38174208 2025-11-05,07:49:35.000,309,11078404,-795,0,1762328974,15141.534349119996,69.12581265000335,50538.430651919996 2025-11-05,07:49:36.000,309,11078336,-795,0,1762328975,15141.635393769997,68.8720439700046,50538.493536 2025-11-05,07:49:37.000,309,11078452,-795,0,1762328976,15141.844219379993,68.80860180000309,50538.493536 2025-11-05,07:49:38.000,309,11078452,-795,0,1762328977,15142.026099749994,68.59712790000049,50538.50751024001 2025-11-05,07:49:39.000,309,11078425,-795,0,1762328978,15142.20124381,68.32221183000365,50538.57039432 2025-11-05,07:49:40.000,309,11078506,-795,0,1762328979,15142.38312418,68.16008184000384,50538.54244584 2025-11-05,07:49:41.000,309,11078485,-795,0,1762328980,15142.733412299996,67.96975532999932,50538.54244584 2025-11-05,07:49:42.000,309,11078395,-795,0,1762328981,15142.922028979992,67.82172359999822,50538.57738144001 2025-11-05,07:49:43.000,309,11078368,-795,0,1762328982,15143.029809940002,67.54680753000139,50538.59135568 2025-11-05,07:49:44.000,309,11078446,-795,0,1762328983,15143.238635549998,67.3635301500035,50538.66122688 2025-11-05,07:49:45.000,309,11078460,-795,0,1762328984,15143.366625439994,67.1168106000041,50538.654239760006 2025-11-05,07:49:46.000,309,11078427,-715,0,1762328985,15143.50135164,66.9053367000015,50538.68917536 2025-11-05,07:49:47.000,309,11078487,-795,0,1762328986,15143.53503318999,66.66566628000146,50538.64026552 2025-11-05,07:49:48.000,309,11078380,-795,0,1762328987,15143.7438588,66.40484847000334,50538.79398216001 2025-11-05,07:49:49.000,309,11078397,-795,0,1762328988,15143.939211789992,66.1651780500033,50538.74507232001 2025-11-05,07:49:50.000,309,11078439,-795,0,1762328989,15144.154773709997,65.98190066999814,50538.752059440005 2025-11-05,07:49:51.000,309,11078553,-795,0,1762328990,15144.309708839988,65.72813198999938,50538.766033679996 2025-11-05,07:49:52.000,309,11078414,-795,0,1762328991,15144.464643969994,65.4955106999987,50538.870840480005 2025-11-05,07:49:53.000,309,11078451,-755,0,1762328992,15144.525270759994,65.09371028999885,50539.03154424001 2025-11-05,07:49:54.000,309,11078487,-795,0,1762328993,15144.565688619994,64.86108899999817,50538.989621520006 2025-11-05,07:49:55.000,309,11078378,-795,0,1762328994,15144.585897549994,64.51568163000047,50539.0525056 2025-11-05,07:49:56.000,309,11078376,-795,0,1762328995,15144.626315409994,64.28306033999979,50539.12936392001 2025-11-05,07:49:57.000,309,11078511,-795,0,1762328996,15144.63978803,63.93765297000209,50539.101415439996 2025-11-05,07:49:58.000,309,11078413,-795,0,1762328997,15144.727360059995,63.69093342000269,50539.23417072 2025-11-05,07:49:59.000,309,11078365,-795,0,1762328998,15144.77451422999,63.37372257000243,50539.206222240005 2025-11-05,07:50:00.000,309,11078416,-795,0,1762328999,15144.8216684,63.12700302000303,50539.2621192 2025-11-05,07:50:01.000,309,11078501,-795,0,1762329000,15144.97660352999,62.753399130000616,50539.22019648 2025-11-05,07:50:02.000,309,11078373,-795,0,1762329001,15145.104593420001,62.48553219000314,50539.42981008 2025-11-05,07:50:03.000,309,11078405,-795,0,1762329002,15145.151747589996,62.175370470002235,50539.46474568001 2025-11-05,07:50:04.000,309,11078484,-795,0,1762329003,15145.333627959997,61.88635613999941,50539.41583584001 2025-11-05,07:50:05.000,309,11078432,-795,0,1762329004,15145.461617849993,61.547997900001064,50539.61147520001 2025-11-05,07:50:06.000,309,11078375,-795,0,1762329005,15145.616552979998,61.21668879000208,50539.56955248 2025-11-05,07:50:07.000,309,11078484,-795,0,1762329006,15145.704125009994,60.93472358999861,50539.61147520001 2025-11-05,07:50:08.000,309,11078419,-795,0,1762329007,15145.845587519994,60.63161100000434,50539.61846232 2025-11-05,07:50:09.000,309,11078425,-795,0,1762329008,15145.99378633999,60.3919405800043,50539.70230776001 2025-11-05,07:50:10.000,309,11078397,-795,0,1762329009,15146.16219409,60.07472973000404,50539.66737216 2025-11-05,07:50:11.000,309,11078474,-795,0,1762329010,15146.371019699996,59.89145234999887,50539.81410168 2025-11-05,07:50:12.000,309,11078411,-795,0,1762329011,15146.445119110002,59.5883397600046,50539.89096 2025-11-05,07:50:13.000,309,11078542,-795,0,1762329012,15146.606790550002,59.34162020999793,50539.90493424 2025-11-05,07:50:14.000,309,11078415,-795,0,1762329013,15146.734780439998,59.059655010001734,50540.023715280004 2025-11-05,07:50:15.000,309,11078508,-795,0,1762329014,15146.849297709989,58.74949329000083,50539.995766800006 2025-11-05,07:50:16.000,309,11078513,-795,0,1762329015,15146.916660809999,58.38293852999777,50540.11454784001 2025-11-05,07:50:17.000,309,11078447,-795,0,1762329016,15146.896451879998,58.04458028999943,50540.191406160004 2025-11-05,07:50:18.000,309,11078546,-795,0,1762329017,15147.05812332,57.783762480001315,50540.28223872001 2025-11-05,07:50:19.000,309,11078460,-795,0,1762329018,15147.15243165999,57.51589554000384,50540.32416144001 2025-11-05,07:50:20.000,309,11078404,-795,0,1762329019,15147.21979476,57.34671642000467,50540.35210992001 2025-11-05,07:50:21.000,309,11078478,-795,0,1762329020,15147.30063048,56.88852297000267,50540.310187200004 2025-11-05,07:50:22.000,309,11078407,-795,0,1762329021,15147.31410309999,56.698196459998144,50540.54076216001 2025-11-05,07:50:23.000,309,11078434,-795,0,1762329022,15147.41514774999,56.500820820001536,50540.58967200001 2025-11-05,07:50:24.000,309,11078447,-795,0,1762329023,15147.388202509996,56.21885561999807,50540.72242728 2025-11-05,07:50:25.000,309,11078533,-795,0,1762329024,15147.36125727,55.97918519999803,50540.77832424 2025-11-05,07:50:26.000,309,11078321,-795,0,1762329025,15147.388202509996,55.683121740003116,50540.82723408001 2025-11-05,07:50:27.000,309,11078369,-795,0,1762329026,15147.489247159996,55.49984435999795,50540.95300224001 2025-11-05,07:50:28.000,309,11078431,-795,0,1762329027,15147.42188406,55.27427220000391,50540.89710528 2025-11-05,07:50:29.000,309,11078347,-795,0,1762329028,15147.32083941,54.964110480003,50540.98793784 2025-11-05,07:50:30.000,309,11078545,-795,0,1762329029,15147.23326737999,54.611653979998664,50540.99492496001 2025-11-05,07:50:31.000,309,11078490,-795,0,1762329030,15147.21979476,54.245099220002885,50541.19056432001 2025-11-05,07:50:32.000,309,11078389,-795,0,1762329031,15147.19284951999,53.98428141000477,50541.23947416001 2025-11-05,07:50:33.000,309,11078342,-795,0,1762329032,15147.21979476,53.75870925000345,50541.22549992 2025-11-05,07:50:34.000,309,11078460,-795,0,1762329033,15147.145695349995,53.392154490000394,50541.316332480004 2025-11-05,07:50:35.000,309,11078403,-795,0,1762329034,15146.984023909994,52.969206690002466,50541.27440976 2025-11-05,07:50:36.000,309,11078407,-795,0,1762329035,15146.775198299998,52.54625889000454,50541.44908776 2025-11-05,07:50:37.000,309,11078430,-795,0,1762329036,15146.505745900002,52.06691805000446,50541.47703624001 2025-11-05,07:50:38.000,309,11078341,-795,0,1762329037,15146.236293499991,51.72855980999884,50541.553894560006 2025-11-05,07:50:39.000,309,11078478,-795,0,1762329038,15146.05441312999,51.39725069999986,50541.51197184 2025-11-05,07:50:40.000,309,11078420,-795,0,1762329039,15145.89274168999,51.065941590000875,50541.504984720006 2025-11-05,07:50:41.000,309,11078491,-795,0,1762329040,15145.778224419999,50.657092050001665,50541.62376576001 2025-11-05,07:50:42.000,309,11078374,-795,0,1762329041,15145.764751799994,50.38922511000419,50541.672675600006 2025-11-05,07:50:43.000,309,11078432,-795,0,1762329042,15145.77148810999,50.15660382000351,50541.78446952 2025-11-05,07:50:44.000,309,11078348,-795,0,1762329043,15145.697388699999,49.82529471000453,50541.80543088 2025-11-05,07:50:45.000,309,11078411,-795,0,1762329044,15145.475090469998,49.40939603999868,50541.80543088 2025-11-05,07:50:46.000,309,11078413,-795,0,1762329045,15145.138274969991,49.07103780000034,50541.82639224 2025-11-05,07:50:47.000,309,11078406,-755,0,1762329046,15145.06417556,48.71153217000392,50541.88228920001 2025-11-05,07:50:48.000,309,11078321,-795,0,1762329047,15145.070911869996,48.40841958000237,50541.91023768001 2025-11-05,07:50:49.000,309,11078503,-795,0,1762329048,15145.111329729996,48.09825786000147,50541.93119904001 2025-11-05,07:50:50.000,309,11078541,-795,0,1762329049,15145.111329729996,47.91498048000358,50541.89626344 2025-11-05,07:50:51.000,309,11078466,-795,0,1762329050,15145.259528549992,47.67531006000354,50541.99408312 2025-11-05,07:50:52.000,309,11078539,-635,0,1762329051,15145.374045819997,47.37219747000199,50541.98010888001 2025-11-05,07:50:53.000,309,11078413,-795,0,1762329052,15145.542453569993,47.14662531000067,50541.99408312 2025-11-05,07:50:54.000,309,11078441,-755,0,1762329053,15145.589607739988,46.75892315999954,50542.16876112001 2025-11-05,07:50:55.000,309,11078394,-795,0,1762329054,15145.656970839998,46.45581056999799,50542.175748240006 2025-11-05,07:50:56.000,309,11078408,-795,0,1762329055,15145.77148810999,46.216140149997955,50542.25959368 2025-11-05,07:50:57.000,309,11078499,-795,0,1762329056,15145.83885121,45.9271258200024,50542.3015164 2025-11-05,07:50:58.000,309,11078375,-795,0,1762329057,15145.690652389989,45.567620189998706,50542.33645200001 2025-11-05,07:50:59.000,309,11078407,-795,0,1762329058,15145.683916079994,45.20106543000293,50542.43427168001 2025-11-05,07:51:00.000,309,11078407,-715,0,1762329059,15145.380782129992,44.869756320003944,50542.33645200001 2025-11-05,07:51:01.000,309,11078484,-795,0,1762329060,15145.192165449997,44.47500504000345,50542.32946488 2025-11-05,07:51:02.000,309,11078483,-795,0,1762329061,15144.97660352999,44.10140115000104,50542.49715576 2025-11-05,07:51:03.000,309,11078309,-795,0,1762329062,15144.77451422999,43.81238681999821,50542.56702696 2025-11-05,07:51:04.000,309,11078441,-795,0,1762329063,15144.727360059995,43.47402857999987,50542.53209136001 2025-11-05,07:51:05.000,309,11078471,-795,0,1762329064,15144.626315409994,43.093375559998094,50542.55305272001 2025-11-05,07:51:06.000,309,11078442,-795,0,1762329065,15144.65326064999,42.75501731999975,50542.657859520004 2025-11-05,07:51:07.000,309,11078436,-795,0,1762329066,15144.505061829994,42.3532169099999,50542.66484664 2025-11-05,07:51:08.000,309,11078381,-795,0,1762329067,15144.356863009998,41.93731824000133,50542.72074360001 2025-11-05,07:51:09.000,309,11078464,-795,0,1762329068,15144.228873120002,41.6483039099985,50542.727730720006 2025-11-05,07:51:10.000,309,11078369,-795,0,1762329069,15144.107619540002,41.42273175000446,50542.727730720006 2025-11-05,07:51:11.000,309,11078383,-795,0,1762329070,15144.013311199997,41.19011046000378,50542.73471784 2025-11-05,07:51:12.000,309,11078294,-795,0,1762329071,15144.060465369992,41.01388220999797,50542.88843448001 2025-11-05,07:51:13.000,309,11078331,-795,0,1762329072,15144.073937989997,40.879948740002874,50542.993241280004 2025-11-05,07:51:14.000,309,11078425,-795,0,1762329073,15144.067201680002,40.823555700000725,50542.93734432001 2025-11-05,07:51:15.000,309,11078414,-795,0,1762329074,15143.912266549996,40.590934410000045,50543.04913824 2025-11-05,07:51:16.000,309,11078536,-795,0,1762329075,15143.905530240001,40.38650964000408,50543.02118976 2025-11-05,07:51:17.000,309,11078422,-795,0,1762329076,15143.939211789992,40.196183129999554,50543.0700996 2025-11-05,07:51:18.000,309,11078468,-795,0,1762329077,15143.972893339997,40.13979009000468,50543.230803360006 2025-11-05,07:51:19.000,309,11078348,-795,0,1762329078,15144.127828470002,40.005856620002305,50543.20285488001 2025-11-05,07:51:20.000,309,11078368,-795,0,1762329079,15144.195191569997,39.773235330001626,50543.28670032 2025-11-05,07:51:21.000,309,11078422,-795,0,1762329080,15144.249082050002,39.70979316000012,50543.43342984 2025-11-05,07:51:22.000,309,11078381,-795,0,1762329081,15144.255818359998,39.561761429999024,50543.58714648001 2025-11-05,07:51:23.000,309,11078393,-795,0,1762329082,15144.323181459993,39.46307361000072,50543.67099192 2025-11-05,07:51:24.000,309,11078453,-795,0,1762329083,15144.356863009998,39.35733666000306,50543.74086312 2025-11-05,07:51:25.000,309,11078503,-795,0,1762329084,15144.59263385999,39.202255800002604,50543.87361840001 2025-11-05,07:51:26.000,309,11078454,-795,0,1762329085,15144.75430529999,39.11061711000366,50543.79676008 2025-11-05,07:51:27.000,309,11078360,-795,0,1762329086,15144.78125054,38.98373277000064,50543.86663128 2025-11-05,07:51:28.000,309,11078496,-795,0,1762329087,15144.93618566999,39.03307668000343,50543.9784252 2025-11-05,07:51:29.000,309,11078454,-795,0,1762329088,15145.030494009996,38.84275016999891,50544.09021912001 2025-11-05,07:51:30.000,309,11078516,-795,0,1762329089,15145.070911869996,38.62422714000422,50544.09720624 2025-11-05,07:51:31.000,309,11078392,-795,0,1762329090,15145.091120799996,38.532588449998,50544.24393576 2025-11-05,07:51:32.000,309,11078415,-795,0,1762329091,15145.06417556,38.46209715000441,50544.29983272 2025-11-05,07:51:33.000,309,11078407,-795,0,1762329092,15145.0237577,38.335212810001394,50544.453549360005 2025-11-05,07:51:34.000,309,11078499,-795,0,1762329093,15145.057439249991,38.29291802999796,50544.6771372 2025-11-05,07:51:35.000,309,11078397,-795,0,1762329094,15145.00354877,38.25062325000181,50544.65617584 2025-11-05,07:51:36.000,309,11078421,-795,0,1762329095,15145.124802350001,38.22947586000373,50544.76098264001 2025-11-05,07:51:37.000,309,11078443,-795,0,1762329096,15145.225847000002,38.22947586000373,50544.87277656 2025-11-05,07:51:38.000,309,11078512,-795,0,1762329097,15145.326891650002,38.06029674000456,50544.96360912 2025-11-05,07:51:39.000,309,11078387,-795,0,1762329098,15145.380782129992,38.053247609997925,50545.054441680004 2025-11-05,07:51:40.000,309,11078505,-795,0,1762329099,15145.367309510002,38.00390370000241,50545.01950608001 2025-11-05,07:51:41.000,309,11078383,-795,0,1762329100,15145.475090469998,37.862921100000676,50545.2011712 2025-11-05,07:51:42.000,309,11078466,-795,0,1762329101,15145.528980949988,37.66554546000407,50545.31995224 2025-11-05,07:51:43.000,309,11078528,-795,0,1762329102,15145.448145230002,37.43292417000339,50545.31995224 2025-11-05,07:51:44.000,309,11078511,-795,0,1762329103,15145.495299399998,37.277843310002936,50545.47366888 2025-11-05,07:51:45.000,309,11078415,-795,0,1762329104,15145.515508329998,37.16505722999864,50545.60642416 2025-11-05,07:51:46.000,309,11078393,-795,0,1762329105,15145.630025599989,37.002927239998826,50545.655334 2025-11-05,07:51:47.000,309,11078405,-795,0,1762329106,15145.643498219993,36.74915856000007,50545.66930824001 2025-11-05,07:51:48.000,309,11078463,-795,0,1762329107,15145.596344049998,36.52358639999875,50545.68328248 2025-11-05,07:51:49.000,309,11078309,-755,0,1762329108,15145.441408919993,36.248670330001914,50545.87193472 2025-11-05,07:51:50.000,309,11078435,-795,0,1762329109,15145.286473790002,35.99490165000316,50545.76712792001 2025-11-05,07:51:51.000,309,11078411,-795,0,1762329110,15145.030494009996,35.7411329700044,50545.92084456 2025-11-05,07:51:52.000,309,11078394,-795,0,1762329111,15144.85534994999,35.57900298000459,50546.00469000001 2025-11-05,07:51:53.000,309,11078401,-795,0,1762329112,15144.707151129995,35.31113603999984,50546.1444324 2025-11-05,07:51:54.000,309,11078410,-795,0,1762329113,15144.585897549994,35.04326910000236,50546.17238088001 2025-11-05,07:51:55.000,309,11078426,-795,0,1762329114,15144.363599319993,34.87408998000319,50546.36802024001 2025-11-05,07:51:56.000,309,11078462,-795,0,1762329115,15144.201927879993,34.747205640000175,50546.43789144001 2025-11-05,07:51:57.000,309,11078420,-795,0,1762329116,15144.013311199997,34.578026520001,50546.48680128001 2025-11-05,07:51:58.000,309,11078477,-795,0,1762329117,15143.925739170001,34.40884740000183,50546.52173688 2025-11-05,07:51:59.000,309,11078434,-795,0,1762329118,15143.770804039996,34.42294566000055,50546.53571112001 2025-11-05,07:52:00.000,309,11078443,-795,0,1762329119,15143.508087949995,34.21147175999795,50546.59160808 2025-11-05,07:52:01.000,309,11078460,-795,0,1762329120,15143.407043299994,33.89426090999768,50546.64051792 2025-11-05,07:52:02.000,309,11078331,-795,0,1762329121,15143.312734959989,33.753278310003225,50546.696414879996 2025-11-05,07:52:03.000,309,11078477,-795,0,1762329122,15143.164536139993,33.49246049999783,50546.83615728 2025-11-05,07:52:04.000,309,11078286,-795,0,1762329123,15143.036546249998,33.3162322499993,50546.84314440001 2025-11-05,07:52:05.000,309,11078513,-795,0,1762329124,15142.969183150002,33.19639704000292,50546.95493832 2025-11-05,07:52:06.000,309,11078502,-795,0,1762329125,15142.827720640002,33.076561829999264,50547.04577088 2025-11-05,07:52:07.000,309,11078483,-795,0,1762329126,15142.794039089997,32.92853009999817,50547.00384816 2025-11-05,07:52:08.000,309,11078351,-795,0,1762329127,15142.861402189992,32.8721370600033,50546.98987392001 2025-11-05,07:52:09.000,309,11078393,-795,0,1762329128,15143.002864699993,32.78049837000435,50547.05974512001 2025-11-05,07:52:10.000,309,11078419,-795,0,1762329129,15143.103909349993,32.68885967999813,50547.01083528001 2025-11-05,07:52:11.000,309,11078313,-795,0,1762329130,15143.292526029989,32.68181054999877,50547.17852616001 2025-11-05,07:52:12.000,309,11078400,-795,0,1762329131,15143.50135164,32.667712290000054,50547.21346176 2025-11-05,07:52:13.000,309,11078364,-795,0,1762329132,15143.63607783999,32.604270119998546,50547.28333296 2025-11-05,07:52:14.000,309,11078319,-795,0,1762329133,15143.750595109996,32.58312273000047,50547.28333296 2025-11-05,07:52:15.000,309,11078434,-795,0,1762329134,15143.905530240001,32.56197534000239,50547.33922992 2025-11-05,07:52:16.000,309,11078369,-755,0,1762329135,15144.168246330002,32.604270119998546,50547.402114000004 2025-11-05,07:52:17.000,309,11078448,-795,0,1762329136,15144.397280869998,32.667712290000054,50547.47897232 2025-11-05,07:52:18.000,309,11078388,-795,0,1762329137,15144.65999696,32.79459663000307,50547.54185640001 2025-11-05,07:52:19.000,309,11078468,-795,0,1762329138,15144.75430529999,32.836891409999225,50547.6466632 2025-11-05,07:52:20.000,309,11078449,-635,0,1762329139,15144.74083268,32.935579230004805,50547.66762456 2025-11-05,07:52:21.000,309,11078515,-795,0,1762329140,15144.666733269994,32.86508793000394,50547.702560159996 2025-11-05,07:52:22.000,309,11078399,-795,0,1762329141,15144.57242492999,32.850989669997944,50547.94012224 2025-11-05,07:52:23.000,309,11078384,-795,0,1762329142,15144.491589209989,32.886235320002015,50547.99601920001 2025-11-05,07:52:24.000,309,11078474,-795,0,1762329143,15144.518534449999,32.836891409999225,50548.18467144001 2025-11-05,07:52:25.000,309,11078391,-795,0,1762329144,15144.525270759994,32.829842279999866,50548.25454264001 2025-11-05,07:52:26.000,309,11078376,-795,0,1762329145,15144.518534449999,32.92148096999881,50548.38031080001 2025-11-05,07:52:27.000,309,11078424,-795,0,1762329146,15144.437698729998,32.94967749000352,50548.51306608 2025-11-05,07:52:28.000,309,11078426,-795,0,1762329147,15144.316445149998,32.879186190002656,50548.596911520006 2025-11-05,07:52:29.000,309,11078321,-795,0,1762329148,15144.181718949993,32.850989669997944,50548.71569256001 2025-11-05,07:52:30.000,309,11078415,-795,0,1762329149,15143.939211789992,32.63246664000326,50548.84146072 2025-11-05,07:52:31.000,309,11078487,-795,0,1762329150,15143.65628676999,32.46328752000409,50548.94626752 2025-11-05,07:52:32.000,309,11078434,-795,0,1762329151,15143.407043299994,32.32935405000171,50549.02312584001 2025-11-05,07:52:33.000,309,11078381,-795,0,1762329152,15143.211690309989,32.11788014999911,50549.17684248 2025-11-05,07:52:34.000,309,11078519,-795,0,1762329153,15143.016337319998,32.01214320000145,50549.35850760001 2025-11-05,07:52:35.000,309,11078409,-795,0,1762329154,15142.854665879997,31.786571040000126,50549.44235304 2025-11-05,07:52:36.000,309,11078399,-795,0,1762329155,15142.666049200001,31.666735830003745,50549.51222424 2025-11-05,07:52:37.000,309,11078381,-795,0,1762329156,15142.632367649996,31.52575323000201,50549.65895376 2025-11-05,07:52:38.000,309,11078369,-795,0,1762329157,15142.618895029991,31.53280236000137,50549.84061888001 2025-11-05,07:52:39.000,309,11078403,-795,0,1762329158,15142.51785037999,31.398868889998994,50549.86158024001 2025-11-05,07:52:40.000,309,11078408,-795,0,1762329159,15142.45722358999,31.34247585000412,50549.868567360005 2025-11-05,07:52:41.000,309,11078465,-795,0,1762329160,15142.450487279995,31.152149339999596,50549.9524128 2025-11-05,07:52:42.000,309,11078327,-795,0,1762329161,15142.43701465999,31.138051080000878,50550.12010368 2025-11-05,07:52:43.000,309,11078317,-795,0,1762329162,15142.45722358999,31.166247599998314,50550.203949120005 2025-11-05,07:52:44.000,309,11078381,-795,0,1762329163,15142.38312418,31.10985456000344,50550.30875592 2025-11-05,07:52:45.000,309,11078476,-795,0,1762329164,15142.43701465999,31.138051080000878,50550.32971728 2025-11-05,07:52:46.000,309,11078401,-795,0,1762329165,15142.470696209995,31.187394990003668,50550.420549840004 2025-11-05,07:52:47.000,309,11078435,-795,0,1762329166,15142.52458669,31.2508371599979,50550.52535664 2025-11-05,07:52:48.000,309,11078381,-795,0,1762329167,15142.551531929996,31.28608281000197,50550.609202080006 2025-11-05,07:52:49.000,309,11078397,-795,0,1762329168,15142.639103959991,31.384770630000276,50550.56727936 2025-11-05,07:52:50.000,309,11078394,-795,0,1762329169,15142.645840270001,31.434114540003065,50550.65112480001 2025-11-05,07:52:51.000,309,11078370,-795,0,1762329170,15142.54479562,31.46936018999986,50550.73497024 2025-11-05,07:52:52.000,309,11078460,-795,0,1762329171,15142.632367649996,31.47640931999922,50550.83278992 2025-11-05,07:52:53.000,309,11078422,-795,0,1762329172,15142.58521348,31.49050757999794,50550.89567400001 2025-11-05,07:52:54.000,309,11078489,-795,0,1762329173,15142.652576579996,31.49050757999794,50551.00746792 2025-11-05,07:52:55.000,309,11078482,-795,0,1762329174,15142.659312889991,31.52575323000201,50551.05637776 2025-11-05,07:52:56.000,309,11078421,-795,0,1762329175,15142.62563134,31.553949749999447,50551.09830048 2025-11-05,07:52:57.000,309,11078427,-795,0,1762329176,15142.652576579996,31.462311060000502,50551.21708152 2025-11-05,07:52:58.000,309,11078330,-755,0,1762329177,15142.706467060001,31.58214627000416,50551.3149012 2025-11-05,07:52:59.000,309,11078398,-795,0,1762329178,15142.827720640002,31.610342790001596,50551.46861784001 2025-11-05,07:53:00.000,309,11078504,-795,0,1762329179,15142.861402189992,31.659686700004386,50551.44066936001 2025-11-05,07:53:01.000,309,11078473,-795,0,1762329180,15142.746884920001,31.673784960003104,50551.62233448 2025-11-05,07:53:02.000,309,11078343,-795,0,1762329181,15142.760357539992,31.504605840003933,50551.75508976001 2025-11-05,07:53:03.000,309,11078430,-795,0,1762329182,15142.800775399992,31.46936018999986,50551.89483216 2025-11-05,07:53:04.000,309,11078417,-795,0,1762329183,15142.868138500002,31.441163670002425,50552.00662608 2025-11-05,07:53:05.000,309,11078367,-795,0,1762329184,15142.874874809997,31.363623240002198,50552.118420000006 2025-11-05,07:53:06.000,309,11078357,-795,0,1762329185,15142.780566469992,31.215591510001104,50552.25816240001 2025-11-05,07:53:07.000,309,11078346,-795,0,1762329186,15142.827720640002,31.215591510001104,50552.467776 2025-11-05,07:53:08.000,309,11078431,-795,0,1762329187,15142.847929570002,31.279033680002613,50552.5376472 2025-11-05,07:53:09.000,309,11078417,-795,0,1762329188,15142.955710529997,31.29313194000133,50552.5376472 2025-11-05,07:53:10.000,309,11078432,-795,0,1762329189,15143.063491489993,31.28608281000197,50552.670402480006 2025-11-05,07:53:11.000,309,11078374,-795,0,1762329190,15143.225162929994,31.2508371599979,50552.75424792 2025-11-05,07:53:12.000,309,11078442,-795,0,1762329191,15143.319471269999,31.405918019998353,50553.005784240006 2025-11-05,07:53:13.000,309,11078373,-795,0,1762329192,15143.548505809995,31.441163670002425,50553.08264256 2025-11-05,07:53:14.000,309,11078428,-795,0,1762329193,15143.7438588,31.49050757999794,50553.13853952 2025-11-05,07:53:15.000,309,11078463,-795,0,1762329194,15143.878584999991,31.46936018999986,50553.20841072 2025-11-05,07:53:16.000,309,11078523,-795,0,1762329195,15143.919002859991,31.53280236000137,50553.39706296 2025-11-05,07:53:17.000,309,11078405,-795,0,1762329196,15143.82469452,31.47640931999922,50553.54379248 2025-11-05,07:53:18.000,309,11078457,-795,0,1762329197,15143.750595109996,31.448212800001784,50553.70449624 2025-11-05,07:53:19.000,309,11078365,-795,0,1762329198,15143.55524211999,31.30018107000069,50553.69750912001 2025-11-05,07:53:20.000,309,11078380,-795,0,1762329199,15143.299262339999,31.166247599998314,50553.78834168001 2025-11-05,07:53:21.000,309,11078444,-795,0,1762329200,15143.097173039998,31.018215870004497,50553.87917424 2025-11-05,07:53:22.000,309,11078435,-795,0,1762329201,15142.928765290002,30.856085880004684,50554.04686512 2025-11-05,07:53:23.000,309,11078446,-795,0,1762329202,15142.794039089997,30.785594580003817,50554.20756888 2025-11-05,07:53:24.000,309,11078381,-795,0,1762329203,15142.58521348,30.644611980002082,50554.26346584 2025-11-05,07:53:25.000,309,11078424,-795,0,1762329204,15142.470696209995,30.503629380000348,50554.45211808 2025-11-05,07:53:26.000,309,11078484,-795,0,1762329205,15142.430278349995,30.461334600004193,50554.515002160006 2025-11-05,07:53:27.000,309,11078351,-795,0,1762329206,15142.430278349995,30.510678509999707,50554.515002160006 2025-11-05,07:53:28.000,309,11078468,-795,0,1762329207,15142.228189049994,30.48248199000227,50554.682693040006 2025-11-05,07:53:29.000,309,11078384,-795,0,1762329208,15142.039572369998,30.390843300003326,50554.75256424001 2025-11-05,07:53:30.000,309,11078461,-795,0,1762329209,15141.911582479988,30.348548519999895,50554.75955136 2025-11-05,07:53:31.000,309,11078519,-795,0,1762329210,15141.884637239993,30.44018720999884,50554.95519072 2025-11-05,07:53:32.000,309,11078399,-795,0,1762329211,15141.877900929998,30.4472363399982,50555.05999752001 2025-11-05,07:53:33.000,309,11078504,-795,0,1762329212,15141.783592589993,30.404941560002044,50555.12986872001 2025-11-05,07:53:34.000,309,11078469,-795,0,1762329213,15141.770119970002,30.42608895000012,50555.24166264 2025-11-05,07:53:35.000,309,11078442,-795,0,1762329214,15141.803801519993,30.43313807999948,50555.33948232 2025-11-05,07:53:36.000,309,11078452,-795,0,1762329215,15141.857691999998,30.404941560002044,50555.34646944001 2025-11-05,07:53:37.000,309,11078395,-795,0,1762329216,15141.736438419997,30.461334600004193,50555.49319896001 2025-11-05,07:53:38.000,309,11078486,-795,0,1762329217,15141.756647349997,30.43313807999948,50555.618967120005 2025-11-05,07:53:39.000,309,11078344,-795,0,1762329218,15141.702756869992,30.461334600004193,50555.66088984001 2025-11-05,07:53:40.000,309,11078463,-715,0,1762329219,15141.729702110002,30.503629380000348,50555.66088984001 2025-11-05,07:53:41.000,309,11078489,-795,0,1762329220,15141.716229489997,30.560022420002497,50555.856529200006 2025-11-05,07:53:42.000,309,11078372,-795,0,1762329221,15141.655602699997,30.71510328000295,50555.835567840004 2025-11-05,07:53:43.000,309,11078388,-795,0,1762329222,15141.574766979997,30.757398059999105,50555.96832312001 2025-11-05,07:53:44.000,309,11078402,-795,0,1762329223,15141.514140189996,30.806741970001895,50556.08011704 2025-11-05,07:53:45.000,309,11078391,-795,0,1762329224,15141.527612810001,30.88428240000212,50556.240820800005 2025-11-05,07:53:46.000,309,11078340,-795,0,1762329225,15141.588239600002,30.95477370000299,50556.21287232001 2025-11-05,07:53:47.000,309,11078467,-795,0,1762329226,15141.588239600002,31.095756300004723,50556.42947304001 2025-11-05,07:53:48.000,309,11078328,-795,0,1762329227,15141.635393769997,31.215591510001104,50556.38056320001 2025-11-05,07:53:49.000,309,11078416,-795,0,1762329228,15141.534349119996,31.30723020000005,50556.54825408001 2025-11-05,07:53:50.000,309,11078528,-795,0,1762329229,15141.520876499992,31.398868889998994,50556.54126696 2025-11-05,07:53:51.000,309,11078328,-795,0,1762329230,15141.541085429992,31.53280236000137,50556.66703512001 2025-11-05,07:53:52.000,309,11078427,-795,0,1762329231,15141.635393769997,31.673784960003104,50556.81376464001 2025-11-05,07:53:53.000,309,11078463,-795,0,1762329232,15141.581503289992,31.821816690004198,50556.77882904 2025-11-05,07:53:54.000,309,11078421,-795,0,1762329233,15141.527612810001,31.899357120004424,50556.792803280005 2025-11-05,07:53:55.000,309,11078379,-795,0,1762329234,15141.466986020001,32.04033971999888,50556.96748128 2025-11-05,07:53:56.000,309,11078467,-795,0,1762329235,15141.460249709991,32.082634500002314,50557.0443396 2025-11-05,07:53:57.000,309,11078464,-795,0,1762329236,15141.399622919991,32.209518839998054,50557.1142108 2025-11-05,07:53:58.000,309,11078457,-795,0,1762329237,15141.514140189996,32.39279622000322,50557.26094032 2025-11-05,07:53:59.000,309,11078410,-795,0,1762329238,15141.493931259996,32.56197534000239,50557.35177288 2025-11-05,07:54:00.000,309,11078395,-795,0,1762329239,15141.500667569991,32.73820359000092,50557.309850159996 2025-11-05,07:54:01.000,309,11078312,-795,0,1762329240,15141.453513399996,32.8721370600033,50557.48452816001 2025-11-05,07:54:02.000,309,11078404,-795,0,1762329241,15141.514140189996,32.99902139999904,50557.69414176001 2025-11-05,07:54:03.000,309,11078321,-795,0,1762329242,15141.507403880001,33.14705313000013,50557.67318040001 2025-11-05,07:54:04.000,309,11078387,-795,0,1762329243,15141.527612810001,33.20344617000228,50557.76401296 2025-11-05,07:54:05.000,309,11078331,-795,0,1762329244,15141.413095539996,33.118856610002695,50557.81990992001 2025-11-05,07:54:06.000,309,11078391,-795,0,1762329245,15141.15711575999,33.23164268999972,50557.92471672 2025-11-05,07:54:07.000,309,11078338,-795,0,1762329246,15141.10322528,33.32328137999866,50558.07843336001 2025-11-05,07:54:08.000,309,11078441,-795,0,1762329247,15141.06280742,33.38672355000017,50558.04349776 2025-11-05,07:54:09.000,309,11078412,-795,0,1762329248,15141.029125869994,33.38672355000017,50558.09939472 2025-11-05,07:54:10.000,309,11078363,-795,0,1762329249,15141.08301635,33.45721485000104,50558.14131744 2025-11-05,07:54:11.000,309,11078336,-795,0,1762329250,15141.00218063,33.40787093999825,50558.23913712 2025-11-05,07:54:12.000,309,11078526,-795,0,1762329251,15140.961762769999,33.478362239999115,50558.253111360005 2025-11-05,07:54:13.000,309,11078492,-795,0,1762329252,15140.95502645999,33.478362239999115,50558.420802240005 2025-11-05,07:54:14.000,309,11078348,-795,0,1762329253,15140.961762769999,33.647541359998286,50558.518621920004 2025-11-05,07:54:15.000,309,11078420,-795,0,1762329254,15140.93481752999,33.62639397000021,50558.46272496001 2025-11-05,07:54:16.000,309,11078354,-595,0,1762329255,15140.91460859999,33.760327440002584,50558.50464768 2025-11-05,07:54:17.000,309,11078354,-795,0,1762329256,15140.93481752999,33.73918005000451,50558.6164416 2025-11-05,07:54:18.000,309,11078421,-795,0,1762329257,15140.901135979999,33.78852396000002,50558.63041584001 2025-11-05,07:54:19.000,309,11078411,-795,0,1762329258,15140.887663359994,33.760327440002584,50558.5465704 2025-11-05,07:54:20.000,309,11078470,-795,0,1762329259,15140.833772879989,33.73918005000451,50558.70028704001 2025-11-05,07:54:21.000,309,11078418,-795,0,1762329260,15140.773146089989,33.76737657000194,50558.64439008 2025-11-05,07:54:22.000,309,11078343,-795,0,1762329261,15140.813563949989,33.7744257000013,50558.7911196 2025-11-05,07:54:23.000,309,11078446,-795,0,1762329262,15140.793355019989,33.78147483000066,50558.88195216 2025-11-05,07:54:24.000,309,11078316,-795,0,1762329263,15140.766409779993,33.81672048000473,50558.756184000005 2025-11-05,07:54:25.000,309,11078519,-795,0,1762329264,15140.833772879989,33.929506560001755,50558.854003680004 2025-11-05,07:54:26.000,309,11078467,-795,0,1762329265,15140.847245499994,33.91540830000304,50558.84701656001 2025-11-05,07:54:27.000,309,11078405,-795,0,1762329266,15140.820300259998,33.96475220999855,50558.84701656001 2025-11-05,07:54:28.000,309,11078353,-755,0,1762329267,15140.840509189999,34.098685680000926,50558.7911196 2025-11-05,07:54:29.000,309,11078430,-795,0,1762329268,15140.699046679998,34.105734810000286,50558.89592640001 2025-11-05,07:54:30.000,309,11078350,-715,0,1762329269,15140.530638930002,34.098685680000926,50558.805093840005 2025-11-05,07:54:31.000,309,11078504,-795,0,1762329270,15140.416121659997,34.119833069999004,50558.78413248 2025-11-05,07:54:32.000,309,11078472,-795,0,1762329271,15140.395912729997,34.155078720003075,50558.88195216 2025-11-05,07:54:33.000,309,11078413,-795,0,1762329272,15140.483484759992,34.31720871000289,50558.96579760001 2025-11-05,07:54:34.000,309,11078367,-795,0,1762329273,15140.449803210002,34.380650880004396,50558.986758959996 2025-11-05,07:54:35.000,309,11078354,-795,0,1762329274,15140.443066899992,34.514584349999495,50559.06361728001 2025-11-05,07:54:36.000,309,11078367,-795,0,1762329275,15140.395912729997,34.578026520001,50559.021694560004 2025-11-05,07:54:37.000,309,11078399,-795,0,1762329276,15140.321813319992,34.53573174000485,50559.0007332 2025-11-05,07:54:38.000,309,11078368,-795,0,1762329277,15140.220768669991,34.50048609000078,50559.021694560004 2025-11-05,07:54:39.000,309,11078402,-795,0,1762329278,15140.214032359996,34.53573174000485,50559.08457864001 2025-11-05,07:54:40.000,309,11078371,-795,0,1762329279,15140.193823429996,34.556879130002926,50559.05663016 2025-11-05,07:54:41.000,309,11078497,-795,0,1762329280,15140.267922840001,34.66261608000059,50559.18239832001 2025-11-05,07:54:42.000,309,11078545,-795,0,1762329281,15140.443066899992,34.83179519999976,50559.210346800006 2025-11-05,07:54:43.000,309,11078465,-795,0,1762329282,15140.577793099998,34.94458128000406,50559.21733392 2025-11-05,07:54:44.000,309,11078460,-755,0,1762329283,15140.685574059993,35.1701534399981,50559.16842408 2025-11-05,07:54:45.000,309,11078404,-795,0,1762329284,15140.840509189999,35.3181851699992,50559.09855288 2025-11-05,07:54:46.000,309,11078469,-795,0,1762329285,15141.07628003999,35.54375733000052,50559.20335968001 2025-11-05,07:54:47.000,309,11078440,-795,0,1762329286,15141.25816040999,35.7411329700044,50559.1754112 2025-11-05,07:54:48.000,309,11078378,-795,0,1762329287,15141.42656816,35.99490165000316,50559.189385440004 2025-11-05,07:54:49.000,309,11078354,-795,0,1762329288,15141.547821740001,36.21342467999784,50559.18239832001 2025-11-05,07:54:50.000,309,11078414,-795,0,1762329289,15141.642130079992,36.298014240004704,50559.23130816001 2025-11-05,07:54:51.000,309,11078353,-795,0,1762329290,15141.722965799992,36.34030902000086,50559.20335968001 2025-11-05,07:54:52.000,309,11078430,-795,0,1762329291,15141.931791409988,36.53768466000474,50559.322140719996 2025-11-05,07:54:53.000,309,11078337,-795,0,1762329292,15142.046308679994,36.833748119999655,50559.33611496 2025-11-05,07:54:54.000,309,11078346,-795,0,1762329293,15142.248397979994,36.94653420000395,50559.259256640005 2025-11-05,07:54:55.000,309,11078384,-795,0,1762329294,15142.44375097,37.12276245000248,50559.308166480005 2025-11-05,07:54:56.000,309,11078458,-795,0,1762329295,15142.598686099991,37.242597659998864,50559.3151536 2025-11-05,07:54:57.000,309,11078445,-795,0,1762329296,15142.639103959991,37.411776779998036,50559.37105056001 2025-11-05,07:54:58.000,309,11078407,-795,0,1762329297,15142.591949789996,37.411776779998036,50559.475857360005 2025-11-05,07:54:59.000,309,11078440,-755,0,1762329298,15142.48416883,37.42587504000403,50559.41996040001 2025-11-05,07:55:00.000,309,11078479,-795,0,1762329299,15142.36291525,37.3835802600006,50559.50380584 2025-11-05,07:55:01.000,309,11078382,-795,0,1762329300,15142.23492535999,37.39767851999932,50559.475857360005 2025-11-05,07:55:02.000,309,11078287,-795,0,1762329301,15142.15408963999,37.43292417000339,50559.67848384 2025-11-05,07:55:03.000,309,11078343,-795,0,1762329302,15142.100199159999,37.454071560001466,50559.545728560006 2025-11-05,07:55:04.000,309,11078391,-795,0,1762329303,15142.053044989989,37.58800503000384,50559.61559976001 2025-11-05,07:55:05.000,309,11078300,-795,0,1762329304,15141.938527719998,37.65849633000471,50559.70643232001 2025-11-05,07:55:06.000,309,11078343,-795,0,1762329305,15141.830746760003,37.693741980001505,50559.657522479996 2025-11-05,07:55:07.000,309,11078436,-795,0,1762329306,15141.884637239993,37.79947892999917,50559.80425200001 2025-11-05,07:55:08.000,309,11078417,-795,0,1762329307,15141.729702110002,37.813577189997886,50559.84617472 2025-11-05,07:55:09.000,309,11078414,-795,0,1762329308,15141.527612810001,37.884068489998754,50559.74835504 2025-11-05,07:55:10.000,309,11078333,-795,0,1762329309,15141.312050889996,37.912265010003466,50559.74136792 2025-11-05,07:55:11.000,309,11078400,-795,0,1762329310,15141.170588379995,37.98275631000433,50559.825213359996 2025-11-05,07:55:12.000,309,11078432,-795,0,1762329311,15141.10322528,38.03914934999921,50559.80425200001 2025-11-05,07:55:13.000,309,11078256,-715,0,1762329312,15140.928081219994,38.151935430003505,50559.85316184001 2025-11-05,07:55:14.000,309,11078392,-795,0,1762329313,15140.773146089989,38.151935430003505,50559.90207168001 2025-11-05,07:55:15.000,309,11078399,-715,0,1762329314,15140.692310369988,38.18013195000094,50559.86713608 2025-11-05,07:55:16.000,309,11078432,-795,0,1762329315,15140.692310369988,38.20127933999902,50559.84617472 2025-11-05,07:55:17.000,309,11078439,-795,0,1762329316,15140.537375239997,38.03210021999985,50559.860148960004 2025-11-05,07:55:18.000,309,11078481,-795,0,1762329317,15140.443066899992,38.03210021999985,50559.97194288001 2025-11-05,07:55:19.000,309,11078365,-795,0,1762329318,15140.234241289996,37.933412400001544,50559.88809744 2025-11-05,07:55:20.000,309,11078482,-795,0,1762329319,15140.200559739991,37.90521588000411,50559.860148960004 2025-11-05,07:55:21.000,309,11078486,-795,0,1762329320,15140.153405569996,37.79242979999981,50559.811239120005 2025-11-05,07:55:22.000,309,11078364,-795,0,1762329321,15140.07930615999,37.70784024000022,50559.825213359996 2025-11-05,07:55:23.000,309,11078448,-795,0,1762329322,15139.99847043999,37.54571025000041,50559.90207168001 2025-11-05,07:55:24.000,309,11078493,-795,0,1762329323,15139.789644829994,37.42587504000403,50559.9090588 2025-11-05,07:55:25.000,309,11078443,-795,0,1762329324,15139.627973389994,37.3483346100038,50559.9090588 2025-11-05,07:55:26.000,309,11078457,-795,0,1762329325,15139.459565639998,37.35538374000316,50559.90207168001 2025-11-05,07:55:27.000,309,11078418,-795,0,1762329326,15139.230531100002,37.235548529999505,50559.825213359996 2025-11-05,07:55:28.000,309,11078429,-795,0,1762329327,15139.223794789992,37.17915549000463,50559.86713608 2025-11-05,07:55:29.000,309,11078538,-795,0,1762329328,15139.311366820002,37.18620462000399,50559.83220048001 2025-11-05,07:55:30.000,309,11078515,-795,0,1762329329,15139.520192429998,37.284892440002295,50559.87412320001 2025-11-05,07:55:31.000,309,11078461,-795,0,1762329330,15139.621237079999,37.411776779998036,50559.7693164 2025-11-05,07:55:32.000,309,11078419,-795,0,1762329331,15139.688600179994,37.39767851999932,50559.72040656 2025-11-05,07:55:33.000,309,11078435,-795,0,1762329332,15139.75596327999,37.3835802600006,50559.68547096001 2025-11-05,07:55:34.000,309,11078425,-795,0,1762329333,15139.77617220999,37.44702243000211,50559.68547096001 2025-11-05,07:55:35.000,309,11078395,-795,0,1762329334,15139.601028149998,37.42587504000403,50559.65053536 2025-11-05,07:55:36.000,309,11078496,-795,0,1762329335,15139.473038259988,37.277843310002936,50559.53874144001 2025-11-05,07:55:37.000,309,11078348,-795,0,1762329336,15139.371993610002,37.18620462000399,50559.657522479996 2025-11-05,07:55:38.000,309,11078362,-795,0,1762329337,15139.378729919998,37.101615060004406,50559.60162552 2025-11-05,07:55:39.000,309,11078371,-795,0,1762329338,15139.405675159993,37.12276245000248,50559.50380584 2025-11-05,07:55:40.000,309,11078369,-795,0,1762329339,15139.601028149998,37.18620462000399,50559.60861264 2025-11-05,07:55:41.000,309,11078447,-795,0,1762329340,15139.789644829994,37.291941570001654,50559.545728560006 2025-11-05,07:55:42.000,309,11078417,-795,0,1762329341,15139.78290852,37.32718721999845,50559.50380584 2025-11-05,07:55:43.000,309,11078533,-795,0,1762329342,15139.742490659999,37.277843310002936,50559.46188312 2025-11-05,07:55:44.000,309,11078425,-795,0,1762329343,15139.641446009999,37.17915549000463,50559.56668992001 2025-11-05,07:55:45.000,309,11078342,-795,0,1762329344,15139.641446009999,37.14390984000056,50559.524767200004 2025-11-05,07:55:46.000,309,11078426,-755,0,1762329345,15139.567346599993,37.20030288000271,50559.49681872001 2025-11-05,07:55:47.000,309,11078344,-795,0,1762329346,15139.580819219998,37.21440114000143,50559.41996040001 2025-11-05,07:55:48.000,309,11078343,-795,0,1762329347,15139.634709699989,37.284892440002295,50559.51778008001 2025-11-05,07:55:49.000,309,11078339,-795,0,1762329348,15139.654918629989,37.36948200000188,50559.34310208 2025-11-05,07:55:50.000,309,11078396,-795,0,1762329349,15139.574082909989,37.341285480004444,50559.30117936001 2025-11-05,07:55:51.000,309,11078413,-795,0,1762329350,15139.439356709998,37.461120690000826,50559.308166480005 2025-11-05,07:55:52.000,309,11078366,-795,0,1762329351,15139.277685269997,37.41882591000467,50559.44790888001 2025-11-05,07:55:53.000,309,11078362,-795,0,1762329352,15139.089068590001,37.43997330000275,50559.41996040001 2025-11-05,07:55:54.000,309,11078381,-755,0,1762329353,15138.92739715,37.44702243000211,50559.34310208 2025-11-05,07:55:55.000,309,11078506,-795,0,1762329354,15138.69836260999,37.61620155000128,50559.41996040001 2025-11-05,07:55:56.000,309,11078495,-795,0,1762329355,15138.711835229995,37.72193849999894,50559.36406344 2025-11-05,07:55:57.000,309,11078407,-795,0,1762329356,15138.671417369995,37.79242979999981,50559.28021800001 2025-11-05,07:55:58.000,309,11078363,-795,0,1762329357,15138.550163789994,37.89111761999811,50559.33611496 2025-11-05,07:55:59.000,309,11078359,-795,0,1762329358,15138.55690009999,37.89111761999811,50559.16143696001 2025-11-05,07:56:00.000,309,11078432,-795,0,1762329359,15138.590581649994,37.912265010003466,50559.23130816001 2025-11-05,07:56:01.000,309,11078467,-795,0,1762329360,15138.671417369995,37.98980544000369,50559.23130816001 2025-11-05,07:56:02.000,309,11078466,-795,0,1762329361,15138.73878046999,37.96160891999898,50559.19637256 2025-11-05,07:56:03.000,309,11078486,-795,0,1762329362,15138.961078699991,38.06029674000456,50559.16143696001 2025-11-05,07:56:04.000,309,11078391,-795,0,1762329363,15139.021705489991,38.271770639999886,50559.07759152 2025-11-05,07:56:05.000,309,11078446,-795,0,1762329364,15139.021705489991,38.497342800001206,50559.10554 2025-11-05,07:56:06.000,309,11078457,-795,0,1762329365,15138.94760608,38.65242366000166,50559.05663016 2025-11-05,07:56:07.000,309,11078359,-795,0,1762329366,15138.69836260999,38.81455365000147,50558.97977184 2025-11-05,07:56:08.000,309,11078413,-795,0,1762329367,15138.66468106,38.969634510001924,50558.89592640001 2025-11-05,07:56:09.000,309,11078348,-795,0,1762329368,15138.610790579995,39.138813630001096,50558.84002944 2025-11-05,07:56:10.000,309,11078485,-795,0,1762329369,15138.66468106,39.27979623000283,50558.805093840005 2025-11-05,07:56:11.000,309,11078439,-795,0,1762329370,15138.610790579995,39.448975350002,50558.74919688001 2025-11-05,07:56:12.000,309,11078489,-795,0,1762329371,15138.63773581999,39.49831926000479,50558.819068079996 2025-11-05,07:56:13.000,309,11078430,-795,0,1762329372,15138.55690009999,39.561761429999024,50558.69329992 2025-11-05,07:56:14.000,309,11078329,-795,0,1762329373,15138.56363641,39.67454751000332,50558.62342872 2025-11-05,07:56:15.000,309,11078337,-795,0,1762329374,15138.570372719994,39.71684228999948,50558.53259616001 2025-11-05,07:56:16.000,309,11078423,-795,0,1762329375,15138.543427479999,39.67454751000332,50558.518621920004 2025-11-05,07:56:17.000,309,11078485,-795,0,1762329376,15138.449119139994,39.68864577000204,50558.539583280006 2025-11-05,07:56:18.000,309,11078451,-795,0,1762329377,15138.361547109998,39.65340011999797,50558.44875072 2025-11-05,07:56:19.000,309,11078525,-795,0,1762329378,15138.247029839993,39.65340011999797,50558.420802240005 2025-11-05,07:56:20.000,309,11078493,-635,0,1762329379,15138.186403049993,39.70274403000076,50558.315995439996 2025-11-05,07:56:21.000,309,11078390,-795,0,1762329380,15138.105567329992,39.57585968999774,50558.371892400006 2025-11-05,07:56:22.000,309,11078384,-795,0,1762329381,15137.937159579997,39.51241752000351,50558.43477648 2025-11-05,07:56:23.000,309,11078490,-795,0,1762329382,15137.72833397,39.40668056999857,50558.27407272001 2025-11-05,07:56:24.000,309,11078376,-795,0,1762329383,15137.68791611,39.39258230999985,50558.315995439996 2025-11-05,07:56:25.000,309,11078427,-795,0,1762329384,15137.654234559996,39.315041879999626,50558.23913712 2025-11-05,07:56:26.000,309,11078438,-795,0,1762329385,15137.573398839995,39.420778830004565,50558.22516288001 2025-11-05,07:56:27.000,309,11078482,-675,0,1762329386,15137.37804584999,39.34323840000434,50558.16926592 2025-11-05,07:56:28.000,309,11078352,-795,0,1762329387,15137.243319649999,39.38553318000049,50558.134330320005 2025-11-05,07:56:29.000,309,11078352,-795,0,1762329388,15137.175956549989,39.315041879999626,50558.05747200001 2025-11-05,07:56:30.000,309,11078445,-635,0,1762329389,15137.182692859998,39.30094362000091,50557.99458792 2025-11-05,07:56:31.000,309,11078496,-795,0,1762329390,15137.25679226999,39.35733666000306,50557.812922799996 2025-11-05,07:56:32.000,309,11078405,-795,0,1762329391,15137.41846370999,39.420778830004565,50557.88978112001 2025-11-05,07:56:33.000,309,11078318,-795,0,1762329392,15137.55992621999,39.597007080003095,50557.86183264001 2025-11-05,07:56:34.000,309,11078359,-795,0,1762329393,15137.58687146,39.67454751000332,50557.812922799996 2025-11-05,07:56:35.000,309,11078417,-795,0,1762329394,15137.371309539994,39.67454751000332,50557.68715464 2025-11-05,07:56:36.000,309,11078385,-795,0,1762329395,15137.047966659993,39.780284460000985,50557.54741224 2025-11-05,07:56:37.000,309,11078348,-795,0,1762329396,15136.785250569992,39.65340011999797,50557.533438000006 2025-11-05,07:56:38.000,309,11078342,-795,0,1762329397,15136.54947972,39.547663170000305,50557.4985024 2025-11-05,07:56:39.000,309,11078487,-795,0,1762329398,15136.36759935,39.51241752000351,50557.477541039996 2025-11-05,07:56:40.000,309,11078448,-795,0,1762329399,15136.374335659995,39.63225272999989,50557.28888880001 2025-11-05,07:56:41.000,309,11078376,-795,0,1762329400,15136.394544589995,39.66749838000396,50557.30286304 2025-11-05,07:56:42.000,309,11078350,-795,0,1762329401,15136.475380309996,39.61815447000117,50557.31683728001 2025-11-05,07:56:43.000,309,11078357,-795,0,1762329402,15136.38780828,39.780284460000985,50557.20504336 2025-11-05,07:56:44.000,309,11078403,-795,0,1762329403,15136.28002731999,39.75208794000355,50557.17010776001 2025-11-05,07:56:45.000,309,11078516,-755,0,1762329404,15136.192455289995,39.63930185999925,50557.12119792001 2025-11-05,07:56:46.000,309,11078427,-795,0,1762329405,15136.003838609999,39.64635098999861,50557.13517216 2025-11-05,07:56:47.000,309,11078422,-795,0,1762329406,15135.956684439989,39.66749838000396,50557.00241688001 2025-11-05,07:56:48.000,309,11078484,-795,0,1762329407,15135.916266579989,39.74503881000419,50557.1142108 2025-11-05,07:56:49.000,309,11078434,-635,0,1762329408,15135.761331449998,39.773235330001626,50557.030365360006 2025-11-05,07:56:50.000,309,11078416,-795,0,1762329409,15135.660286799997,39.829628370003775,50556.95350704001 2025-11-05,07:56:51.000,309,11078326,-795,0,1762329410,15135.613132630002,39.787333590000344,50556.911584320005 2025-11-05,07:56:52.000,309,11078332,-795,0,1762329411,15135.390834400001,39.85077576000185,50556.84870024 2025-11-05,07:56:53.000,309,11078332,-795,0,1762329412,15135.215690339995,39.73798968000483,50556.8696616 2025-11-05,07:56:54.000,309,11078469,-795,0,1762329413,15135.12138199999,39.787333590000344,50556.81376464001 2025-11-05,07:56:55.000,309,11078354,-795,0,1762329414,15134.97991948999,39.85077576000185,50556.75088056 2025-11-05,07:56:56.000,309,11078487,-795,0,1762329415,15135.013601039995,39.822579240004416,50556.73690632001 2025-11-05,07:56:57.000,309,11078414,-795,0,1762329416,15134.93950162999,39.92831619000208,50556.66703512001 2025-11-05,07:56:58.000,309,11078344,-795,0,1762329417,15134.95971055999,39.963561839998874,50556.73690632001 2025-11-05,07:56:59.000,309,11078380,-795,0,1762329418,15135.00686473,40.132740959998046,50556.59716392001 2025-11-05,07:57:00.000,309,11078336,-795,0,1762329419,15134.94623794,40.231428780003625,50556.56921544001 2025-11-05,07:57:01.000,309,11078418,-795,0,1762329420,15134.9866558,40.414706160001515,50556.506331360004 2025-11-05,07:57:02.000,309,11078397,-795,0,1762329421,15135.10790938,40.56273789000261,50556.56921544001 2025-11-05,07:57:03.000,309,11078404,-795,0,1762329422,15135.054018899995,40.647327450002194,50556.42248592 2025-11-05,07:57:04.000,309,11078522,-795,0,1762329423,15135.054018899995,40.7460152700005,50556.4154988 2025-11-05,07:57:05.000,309,11078415,-795,0,1762329424,15135.08096413999,40.78831005000393,50556.46440864 2025-11-05,07:57:06.000,309,11078442,-795,0,1762329425,15135.04054627999,40.90109613000095,50556.46440864 2025-11-05,07:57:07.000,309,11078409,-715,0,1762329426,15135.06749152,40.92929264999839,50556.4154988 2025-11-05,07:57:08.000,309,11078438,-795,0,1762329427,15135.114645689995,40.999783949999255,50556.38755032 2025-11-05,07:57:09.000,309,11078416,-795,0,1762329428,15135.276317129996,41.19715959000314,50556.359601840006 2025-11-05,07:57:10.000,309,11078366,-795,0,1762329429,15135.28305343999,41.239454369999294,50556.338640480004 2025-11-05,07:57:11.000,309,11078405,-795,0,1762329430,15135.370625470001,41.401584359999106,50556.24780792 2025-11-05,07:57:12.000,309,11078438,-795,0,1762329431,15135.464933809992,41.42273175000446,50556.21985944 2025-11-05,07:57:13.000,309,11078352,-795,0,1762329432,15135.599660009997,41.49322304999805,50556.240820800005 2025-11-05,07:57:14.000,309,11078370,-795,0,1762329433,15135.680495729997,41.641254779999144,50556.14998824 2025-11-05,07:57:15.000,309,11078491,-795,0,1762329434,15135.734386210002,41.641254779999144,50556.2058852 2025-11-05,07:57:16.000,309,11078336,-795,0,1762329435,15135.518824289997,41.6483039099985,50556.191910960006 2025-11-05,07:57:17.000,309,11078474,-795,0,1762329436,15135.20895403,41.59191087000363,50556.16396248001 2025-11-05,07:57:18.000,309,11078399,-795,0,1762329437,15134.95971055999,41.42978088000382,50556.22684656 2025-11-05,07:57:19.000,309,11078461,-715,0,1762329438,15134.784566499999,41.35928958000295,50556.19889808 2025-11-05,07:57:20.000,309,11078408,-795,0,1762329439,15134.710467089993,41.26060176000465,50556.17793672 2025-11-05,07:57:21.000,309,11078390,-795,0,1762329440,15134.764357569999,41.25355262999801,50556.18492384001 2025-11-05,07:57:22.000,309,11078467,-795,0,1762329441,15134.845193289999,41.232405239999935,50556.17793672 2025-11-05,07:57:23.000,309,11078347,-795,0,1762329442,15134.872138529994,41.281749150002724,50556.240820800005 2025-11-05,07:57:24.000,309,11078392,-795,0,1762329443,15134.952974249994,41.19011046000378,50556.24780792 2025-11-05,07:57:25.000,309,11078459,-795,0,1762329444,15135.06075520999,41.288798280002084,50556.2058852 2025-11-05,07:57:26.000,309,11078389,-795,0,1762329445,15135.08770045,41.225356110000575,50556.16396248001 2025-11-05,07:57:27.000,309,11078397,-795,0,1762329446,15135.094436759995,41.19011046000378,50556.16396248001 2025-11-05,07:57:28.000,309,11078439,-715,0,1762329447,15135.08770045,41.0914226399982,50556.170949600004 2025-11-05,07:57:29.000,309,11078402,-795,0,1762329448,15135.054018899995,41.01388220999797,50556.08710416 2025-11-05,07:57:30.000,309,11078437,-795,0,1762329449,15134.85866590999,40.88699787000223,50556.05216856 2025-11-05,07:57:31.000,309,11078466,-795,0,1762329450,15134.690258159993,40.7460152700005,50556.0312072 2025-11-05,07:57:32.000,309,11078372,-795,0,1762329451,15134.595949819988,40.54159050000453,50556.05216856 2025-11-05,07:57:33.000,309,11078428,-795,0,1762329452,15134.461223619997,40.35126399000001,50556.1010784 2025-11-05,07:57:34.000,309,11078404,-795,0,1762329453,15134.292815870002,40.14683922000404,50556.09409128001 2025-11-05,07:57:35.000,309,11078432,-795,0,1762329454,15134.13114443,40.012905750001664,50555.97531024001 2025-11-05,07:57:36.000,309,11078541,-795,0,1762329455,15133.94926406,39.92831619000208,50556.01723296001 2025-11-05,07:57:37.000,309,11078437,-795,0,1762329456,15133.834746789995,39.75913707000291,50556.01723296001 2025-11-05,07:57:38.000,309,11078488,-795,0,1762329457,15133.524876529998,39.58290882000438,50556.05915568 2025-11-05,07:57:39.000,309,11078478,-795,0,1762329458,15133.336259850003,39.45602448000136,50555.961336 2025-11-05,07:57:40.000,309,11078516,-715,0,1762329459,15133.127434239992,39.27274710000347,50555.905439040005 2025-11-05,07:57:41.000,309,11078316,-795,0,1762329460,15132.972499110001,39.152911889999814,50555.94037464 2025-11-05,07:57:42.000,309,11078419,-795,0,1762329461,15132.89166339,39.04717494000215,50555.96832312001 2025-11-05,07:57:43.000,309,11078314,-795,0,1762329462,15132.878190769996,39.03307668000343,50555.961336 2025-11-05,07:57:44.000,309,11078325,-795,0,1762329463,15132.716519329995,38.84275016999891,50555.93338752 2025-11-05,07:57:45.000,309,11078380,-795,0,1762329464,15132.494221099994,38.82160278000083,50556.024220080006 2025-11-05,07:57:46.000,309,11078400,-795,0,1762329465,15132.096778810002,38.65947279000102,50555.93338752 2025-11-05,07:57:47.000,309,11078377,-795,0,1762329466,15131.773435930001,38.546686710003996,50555.94736176001 2025-11-05,07:57:48.000,309,11078488,-795,0,1762329467,15131.58481924999,38.41980237000098,50555.94736176001 2025-11-05,07:57:49.000,309,11078388,-795,0,1762329468,15131.477038289995,38.29291802999796,50555.905439040005 2025-11-05,07:57:50.000,309,11078521,-795,0,1762329469,15131.48377459999,38.25062325000181,50555.84954208001 2025-11-05,07:57:51.000,309,11078443,-795,0,1762329470,15131.679127589996,38.321114550002676,50555.77268376 2025-11-05,07:57:52.000,309,11078454,-795,0,1762329471,15131.834062720001,38.57488323000143,50555.86351632 2025-11-05,07:57:53.000,309,11078375,-795,0,1762329472,15131.995734160002,38.63832540000294,50555.80063224001 2025-11-05,07:57:54.000,309,11078454,-795,0,1762329473,15131.968788919992,38.744062350000604,50555.807619360006 2025-11-05,07:57:55.000,309,11078334,-795,0,1762329474,15131.988997849992,38.6453745300023,50555.786658000005 2025-11-05,07:57:56.000,309,11078405,-675,0,1762329475,15131.962052609997,38.66652192000038,50555.79364512 2025-11-05,07:57:57.000,309,11078477,-795,0,1762329476,15131.840799029997,38.60307974999887,50555.74473528 2025-11-05,07:57:58.000,309,11078308,-715,0,1762329477,15131.834062720001,38.532588449998,50555.807619360006 2025-11-05,07:57:59.000,309,11078409,-795,0,1762329478,15131.901425819997,38.532588449998,50555.70281256 2025-11-05,07:58:00.000,309,11078463,-795,0,1762329479,15132.015943090002,38.46209715000441,50555.76569664 2025-11-05,07:58:01.000,309,11078431,-795,0,1762329480,15132.076569880002,38.46209715000441,50555.6469156 2025-11-05,07:58:02.000,309,11078413,-795,0,1762329481,15132.204559769998,38.41980237000098,50555.65390272 2025-11-05,07:58:03.000,309,11078321,-795,0,1762329482,15132.130460359993,38.36340932999883,50555.618967120005 2025-11-05,07:58:04.000,309,11078403,-795,0,1762329483,15132.090042499993,38.21537759999774,50555.54909592 2025-11-05,07:58:05.000,309,11078438,-795,0,1762329484,15132.015943090002,38.18013195000094,50555.6469156 2025-11-05,07:58:06.000,309,11078366,-795,0,1762329485,15131.753227000001,38.06029674000456,50555.570057280005 2025-11-05,07:58:07.000,309,11078432,-795,0,1762329486,15131.436620429995,37.77128241000173,50555.55608304 2025-11-05,07:58:08.000,309,11078414,-795,0,1762329487,15131.012232899993,37.468169820000185,50555.52813456 2025-11-05,07:58:09.000,309,11078394,-795,0,1762329488,15130.823616219997,37.291941570001654,50555.54210880001 2025-11-05,07:58:10.000,309,11078432,-795,0,1762329489,15130.567636439991,37.08751679999841,50555.39537928001 2025-11-05,07:58:11.000,309,11078502,-795,0,1762329490,15130.40596499999,37.03112376000354,50555.36044368 2025-11-05,07:58:12.000,309,11078384,-795,0,1762329491,15130.419437619996,36.98177985000075,50555.39537928001 2025-11-05,07:58:13.000,309,11078393,-795,0,1762329492,15130.26450248999,36.86194464000437,50555.42332776001 2025-11-05,07:58:14.000,309,11078412,-795,0,1762329493,15130.02199532999,36.74210943000071,50555.38839216 2025-11-05,07:58:15.000,309,11078489,-795,0,1762329494,15129.792960789993,36.72096204000263,50555.29755960001 2025-11-05,07:58:16.000,309,11078395,-795,0,1762329495,15129.570662559992,36.72096204000263,50555.22070128 2025-11-05,07:58:17.000,309,11078389,-755,0,1762329496,15129.301210159996,36.66456900000048,50555.24166264 2025-11-05,07:58:18.000,309,11078509,-795,0,1762329497,15129.09238455,36.76325681999879,50555.332495200004 2025-11-05,07:58:19.000,309,11078518,-795,0,1762329498,15129.11259348,36.833748119999655,50555.262624 2025-11-05,07:58:20.000,309,11078419,-795,0,1762329499,15129.119329789995,36.868993770003726,50555.1927528 2025-11-05,07:58:21.000,309,11078381,-795,0,1762329500,15129.038494069995,36.91128854999988,50555.29755960001 2025-11-05,07:58:22.000,309,11078469,-795,0,1762329501,15129.06543930999,37.01702550000482,50555.19973992 2025-11-05,07:58:23.000,309,11078496,-795,0,1762329502,15128.98460358999,36.97473072000139,50555.185765680006 2025-11-05,07:58:24.000,309,11078525,-795,0,1762329503,15128.856613699994,36.98882898000011,50555.136855840006 2025-11-05,07:58:25.000,309,11078454,-795,0,1762329504,15128.735360119994,37.08046766999905,50555.12986872001 2025-11-05,07:58:26.000,309,11078382,-795,0,1762329505,15128.614106539993,37.07341853999969,50555.0530104 2025-11-05,07:58:27.000,309,11078411,-795,0,1762329506,15128.526534509998,37.07341853999969,50555.07397176 2025-11-05,07:58:28.000,309,11078486,-795,0,1762329507,15128.412017239993,37.17915549000463,50555.09493312 2025-11-05,07:58:29.000,309,11078368,-795,0,1762329508,15128.418753550002,37.3835802600006,50555.09493312 2025-11-05,07:58:30.000,309,11078340,-795,0,1762329509,15128.506325579998,37.4963663400049,50555.1228816 2025-11-05,07:58:31.000,309,11078457,-795,0,1762329510,15128.452435099993,37.524562860002334,50555.09493312 2025-11-05,07:58:32.000,309,11078410,-795,0,1762329511,15128.405280929997,37.60915242000192,50555.21371416 2025-11-05,07:58:33.000,309,11078417,-795,0,1762329512,15128.277291040002,37.510464600003615,50555.136855840006 2025-11-05,07:58:34.000,309,11078341,-795,0,1762329513,15128.176246390001,37.524562860002334,50555.10192024 2025-11-05,07:58:35.000,309,11078406,-795,0,1762329514,15128.03478388,37.4822680799989,50555.19973992 2025-11-05,07:58:36.000,309,11078427,-795,0,1762329515,15127.940475539996,37.39767851999932,50555.22070128 2025-11-05,07:58:37.000,309,11078446,-795,0,1762329516,15127.81248565,37.19325375000335,50555.21371416 2025-11-05,07:58:38.000,309,11078468,-795,0,1762329517,15127.64407789999,37.108664190003765,50555.29057248 2025-11-05,07:58:39.000,309,11078407,-755,0,1762329518,15127.495879079994,36.98882898000011,50555.31852096 2025-11-05,07:58:40.000,309,11078392,-795,0,1762329519,15127.320735019988,36.80555160000222,50555.21371416 2025-11-05,07:58:41.000,309,11078463,-795,0,1762329520,15127.233162989993,36.74210943000071,50555.31852096 2025-11-05,07:58:42.000,309,11078377,-795,0,1762329521,15127.118645720002,36.53768466000474,50555.451276240005 2025-11-05,07:58:43.000,309,11078445,-795,0,1762329522,15126.916556420001,36.55178292000346,50555.500186080004 2025-11-05,07:58:44.000,309,11078475,-795,0,1762329523,15126.71446712,36.474242490003235,50555.521147440006 2025-11-05,07:58:45.000,309,11078360,-755,0,1762329524,15126.52585043999,36.43899683999916,50555.54210880001 2025-11-05,07:58:46.000,309,11078469,-795,0,1762329525,15126.337233759994,36.31916163000278,50555.75870952001 2025-11-05,07:58:47.000,309,11078365,-795,0,1762329526,15126.141880769988,36.22047381000448,50555.7167868 2025-11-05,07:58:48.000,309,11078475,-795,0,1762329527,15125.751174789992,36.13588425000489,50555.786658000005 2025-11-05,07:58:49.000,309,11078385,-795,0,1762329528,15125.54908548999,35.966705129998445,50555.84954208001 2025-11-05,07:58:50.000,309,11078445,-795,0,1762329529,15125.380677739995,35.839820790002705,50555.807619360006 2025-11-05,07:58:51.000,309,11078491,-795,0,1762329530,15125.26616046999,35.790476879999915,50555.8215936 2025-11-05,07:58:52.000,309,11078392,-795,0,1762329531,15125.084280099989,35.776378620001196,50555.961336 2025-11-05,07:58:53.000,309,11078420,-795,0,1762329532,15124.808091389998,35.76932949000184,50555.954348880005 2025-11-05,07:58:54.000,309,11078392,-795,0,1762329533,15124.410649099991,35.68473993000225,50556.073129920005 2025-11-05,07:58:55.000,309,11078398,-795,0,1762329534,15124.12772407999,35.564904719998594,50556.122039760005 2025-11-05,07:58:56.000,309,11078399,-795,0,1762329535,15123.831326439999,35.44506951000221,50556.1010784 2025-11-05,07:58:57.000,309,11078460,-795,0,1762329536,15123.507983559997,35.40277472999878,50556.16396248001 2025-11-05,07:58:58.000,309,11078397,-795,0,1762329537,15123.17790437,35.33933256000455,50556.03819432 2025-11-05,07:58:59.000,309,11078454,-795,0,1762329538,15122.95560614,35.34638169000391,50556.122039760005 2025-11-05,07:59:00.000,309,11078366,-795,0,1762329539,15122.72657159999,35.163104309998744,50556.14998824 2025-11-05,07:59:01.000,309,11078425,-795,0,1762329540,15122.484064439988,35.10671127000387,50556.3456276 2025-11-05,07:59:02.000,309,11078359,-795,0,1762329541,15122.349338239997,35.07851474999916,50556.31069200001 2025-11-05,07:59:03.000,309,11078295,-795,0,1762329542,15122.160721560002,35.04326910000236,50556.30370488001 2025-11-05,07:59:04.000,309,11078331,-755,0,1762329543,15121.992313809991,35.092613009997876,50556.30370488001 2025-11-05,07:59:05.000,309,11078318,-795,0,1762329544,15121.7161251,35.00802344999829,50556.408511680005 2025-11-05,07:59:06.000,309,11078424,-795,0,1762329545,15121.352364359998,34.76835302999825,50556.43646016 2025-11-05,07:59:07.000,309,11078343,-795,0,1762329546,15120.860613730001,34.62737043000379,50556.52030560001 2025-11-05,07:59:08.000,309,11078431,-795,0,1762329547,15120.32844523999,34.338356100000965,50556.53427984 2025-11-05,07:59:09.000,309,11078405,-795,0,1762329548,15119.998366049993,34.105734810000286,50556.59716392001 2025-11-05,07:59:10.000,309,11078481,-795,0,1762329549,15119.600923760001,33.99294873000326,50556.54825408001 2025-11-05,07:59:11.000,309,11078401,-795,0,1762329550,15119.45272493999,33.94360482000047,50556.5552412 2025-11-05,07:59:12.000,309,11078518,-795,0,1762329551,15119.243899329995,33.90131004000432,50556.75088056 2025-11-05,07:59:13.000,309,11078403,-795,0,1762329552,15118.927292759989,33.85196613000153,50556.72293208 2025-11-05,07:59:14.000,309,11078391,-795,0,1762329553,15118.482696300001,33.76737657000194,50556.7299192 2025-11-05,07:59:15.000,309,11078412,-795,0,1762329554,15118.01789091,33.654590489997645,50556.743893440005 2025-11-05,07:59:16.000,309,11078407,-795,0,1762329555,15117.741702199994,33.534755280001264,50556.862674480006 2025-11-05,07:59:17.000,309,11078376,-715,0,1762329556,15117.633921239998,33.54180441000062,50556.88363584001 2025-11-05,07:59:18.000,309,11078507,-795,0,1762329557,15117.485722420002,33.696885270001076,50556.841713120004 2025-11-05,07:59:19.000,309,11078530,-675,0,1762329558,15117.411623009997,33.78147483000066,50556.8696616 2025-11-05,07:59:20.000,309,11078457,-795,0,1762329559,15117.202797400001,33.873113519999606,50556.76485480001 2025-11-05,07:59:21.000,309,11078489,-795,0,1762329560,15117.01418071999,33.97180133999791,50556.806777519996 2025-11-05,07:59:22.000,309,11078489,-795,0,1762329561,15116.73799201,33.936555690001114,50556.92555856 2025-11-05,07:59:23.000,309,11078448,-795,0,1762329562,15116.333813409998,33.95770307999919,50557.09324944 2025-11-05,07:59:24.000,309,11078333,-795,0,1762329563,15115.855535399991,33.83786787000281,50557.128185040005 2025-11-05,07:59:25.000,309,11078370,-795,0,1762329564,15115.390730009989,33.81672048000473,50557.177094880004 2025-11-05,07:59:26.000,309,11078433,-795,0,1762329565,15115.020232959992,33.63344309999957,50557.23299184 2025-11-05,07:59:27.000,309,11078382,-795,0,1762329566,15114.59584542999,33.5629517999987,50557.295875920005 2025-11-05,07:59:28.000,309,11078410,-795,0,1762329567,15114.285975169994,33.654590489997645,50557.35876000001 2025-11-05,07:59:29.000,309,11078419,-795,0,1762329568,15113.935687049998,33.66868875000364,50557.4286312 2025-11-05,07:59:30.000,309,11078480,-795,0,1762329569,15113.699916199992,33.76737657000194,50557.38670848001 2025-11-05,07:59:31.000,309,11078375,-795,0,1762329570,15113.477617969991,33.922457430002396,50557.3936956 2025-11-05,07:59:32.000,309,11078356,-795,0,1762329571,15113.369837009996,34.08458742000221,50557.58933496 2025-11-05,07:59:33.000,309,11078529,-795,0,1762329572,15113.09364829999,34.148029590003716,50557.61029632 2025-11-05,07:59:34.000,309,11078406,-795,0,1762329573,15112.817459589998,34.148029590003716,50557.680167520004 2025-11-05,07:59:35.000,309,11078463,-795,0,1762329574,15112.325708960001,34.112783939999645,50557.65920616 2025-11-05,07:59:36.000,309,11078376,-795,0,1762329575,15111.705968439994,34.049341769998136,50557.73606448 2025-11-05,07:59:37.000,309,11078438,-795,0,1762329576,15111.227690430002,34.01409612000134,50557.81990992001 2025-11-05,07:59:38.000,309,11078415,-795,0,1762329577,15110.70225825,33.873113519999606,50557.847858400004 2025-11-05,07:59:39.000,309,11078267,-795,0,1762329578,15110.082517729992,33.7744257000013,50557.88978112001 2025-11-05,07:59:40.000,309,11078409,-795,0,1762329579,15109.50319507,33.710983529999794,50558.00157504 2025-11-05,07:59:41.000,309,11078425,-795,0,1762329580,15109.038389679998,33.62639397000021,50558.05048488 2025-11-05,07:59:42.000,309,11078423,-795,0,1762329581,15108.715046799996,33.59114832000341,50558.2670856 2025-11-05,07:59:43.000,309,11078423,-795,0,1762329582,15108.46580333,33.62639397000021,50558.21118864 2025-11-05,07:59:44.000,309,11078345,-795,0,1762329583,15108.15593306999,33.60524658000213,50558.41381512001 2025-11-05,07:59:45.000,309,11078345,-795,0,1762329584,15107.738281849997,33.61934484000085,50558.46272496001 2025-11-05,07:59:46.000,309,11078380,-795,0,1762329585,15107.30715801,33.534755280001264,50558.49067344001 2025-11-05,07:59:47.000,309,11078370,-795,0,1762329586,15106.963606199999,33.464263980000396,50558.4766992 2025-11-05,07:59:48.000,309,11078439,-795,0,1762329587,15106.687417489993,33.471313109999755,50558.60246736 2025-11-05,07:59:49.000,309,11078483,-795,0,1762329588,15106.505537119992,33.44311659000232,50558.64439008 2025-11-05,07:59:50.000,309,11078366,-795,0,1762329589,15106.337129369997,33.54180441000062,50558.67233856 2025-11-05,07:59:51.000,309,11078439,-795,0,1762329590,15106.215875789996,33.577050060004694,50558.686312800004 2025-11-05,07:59:52.000,309,11078461,-795,0,1762329591,15106.00705018,33.58409919000405,50558.83304232 2025-11-05,07:59:53.000,309,11078443,-795,0,1762329592,15105.791488259994,33.513607890003186,50558.77714536001 2025-11-05,07:59:54.000,309,11078478,-795,0,1762329593,15105.78475195,33.55590266999934,50558.90990064 2025-11-05,07:59:55.000,309,11078506,-675,0,1762329594,15105.791488259994,33.696885270001076,50558.97977184 2025-11-05,07:59:56.000,309,11078370,-795,0,1762329595,15105.744334089999,33.873113519999606,50559.01470744001 2025-11-05,07:59:57.000,309,11078333,-795,0,1762329596,15105.650025749994,33.99294873000326,50559.140475600005 2025-11-05,07:59:58.000,309,11078345,-795,0,1762329597,15105.461409069998,34.049341769998136,50559.10554 2025-11-05,07:59:59.000,309,11078455,-795,0,1762329598,15105.218901909997,34.112783939999645,50559.18239832001 2025-11-05,08:00:00.000,309,11078393,-795,0,1762329599,15104.86861379,34.07048916000349,50559.18239832001 2025-11-05,08:00:01.000,309,11078384,-795,0,1762329600,15104.444226259999,34.12688219999836,50559.28021800001 2025-11-05,08:00:02.000,309,11078440,-795,0,1762329601,15104.120883379997,34.169176980001794,50559.44790888001 2025-11-05,08:00:03.000,309,11078442,-795,0,1762329602,15103.831222050001,34.30311045000417,50559.49681872001 2025-11-05,08:00:04.000,309,11078376,-795,0,1762329603,15103.44051606999,34.289012189998175,50559.65053536 2025-11-05,08:00:05.000,309,11078414,-795,0,1762329604,15102.807302929992,34.12688219999836,50559.62258688 2025-11-05,08:00:06.000,309,11078456,-795,0,1762329605,15102.40986064,34.02819438000006,50559.643548240005 2025-11-05,08:00:07.000,309,11078449,-795,0,1762329606,15102.133671929994,34.07048916000349,50559.74835504 2025-11-05,08:00:08.000,309,11078509,-795,0,1762329607,15101.749702259993,34.112783939999645,50559.89508456 2025-11-05,08:00:09.000,309,11078465,-795,0,1762329608,15101.26468793999,34.08458742000221,50560.02085272001 2025-11-05,08:00:10.000,309,11078478,-795,0,1762329609,15100.887454579999,34.155078720003075,50560.07674968 2025-11-05,08:00:11.000,309,11078439,-715,0,1762329610,15100.671892659993,34.21147175999795,50560.195530720004 2025-11-05,08:00:12.000,309,11078430,-795,0,1762329611,15100.530430149993,34.35950348999904,50560.30033752 2025-11-05,08:00:13.000,309,11078405,-795,0,1762329612,15100.240768819996,34.31720871000289,50560.34226024 2025-11-05,08:00:14.000,309,11078363,-795,0,1762329613,15100.227296199992,34.35950348999904,50560.363221600004 2025-11-05,08:00:15.000,309,11078513,-795,0,1762329614,15100.126251549991,34.62737043000379,50560.44706704 2025-11-05,08:00:16.000,309,11078414,-795,0,1762329615,15100.11277893,35.0714656199998,50560.6077708 2025-11-05,08:00:17.000,309,11078503,-795,0,1762329616,15099.957843799995,35.34638169000391,50560.67065488001 2025-11-05,08:00:18.000,309,11078428,-795,0,1762329617,15099.519983649989,35.381627340000705,50560.78943592001 2025-11-05,08:00:19.000,309,11078436,-795,0,1762329618,15099.034969330001,35.5296590700018,50560.81039728001 2025-11-05,08:00:20.000,309,11078451,-795,0,1762329619,15098.76551692999,35.52260994000244,50560.80341016 2025-11-05,08:00:21.000,309,11078429,-795,0,1762329620,15098.58363655999,35.71293644999969,50560.95712680001 2025-11-05,08:00:22.000,309,11078479,-795,0,1762329621,15098.361338329989,35.776378620001196,50561.13879192 2025-11-05,08:00:23.000,309,11078390,-795,0,1762329622,15098.098622240002,35.91031209000357,50561.201676000004 2025-11-05,08:00:24.000,309,11078452,-795,0,1762329623,15097.768543049991,35.959655999999086,50561.334431279996 2025-11-05,08:00:25.000,309,11078409,-795,0,1762329624,15097.276792419994,36.008999910001876,50561.376354 2025-11-05,08:00:26.000,309,11078457,-795,0,1762329625,15096.670524519992,35.93850861000101,50561.48116080001 2025-11-05,08:00:27.000,309,11078510,-795,0,1762329626,15096.04404768999,35.93145948000165,50561.57898048001 2025-11-05,08:00:28.000,309,11078425,-795,0,1762329627,15095.471461339992,35.81162426999799,50561.774619840005 2025-11-05,08:00:29.000,309,11078402,-795,0,1762329628,15094.811302959999,35.797526009999274,50561.900388 2025-11-05,08:00:30.000,309,11078545,-595,0,1762329629,15094.009682069991,35.64244514999882,50561.87942664 2025-11-05,08:00:31.000,309,11078513,-795,0,1762329630,15093.315842139993,35.58605211000395,50562.01916904 2025-11-05,08:00:32.000,309,11078430,-795,0,1762329631,15092.911663539991,35.51556081000308,50562.089040240004 2025-11-05,08:00:33.000,309,11078398,-795,0,1762329632,15092.56811172999,35.48031515999901,50562.22179552001 2025-11-05,08:00:34.000,309,11078476,-795,0,1762329633,15092.143724199988,35.46621690000029,50562.33358944 2025-11-05,08:00:35.000,309,11078359,-795,0,1762329634,15091.631764639991,35.49441341999773,50562.38948640001 2025-11-05,08:00:36.000,309,11078528,-795,0,1762329635,15091.113068769999,35.27589039000304,50562.613074240006 2025-11-05,08:00:37.000,309,11078366,-795,0,1762329636,15090.560691350001,35.1701534399981,50562.759803760004 2025-11-05,08:00:38.000,309,11078452,-715,0,1762329637,15090.09588596,35.04326910000236,50562.8087136 2025-11-05,08:00:39.000,309,11078422,-795,0,1762329638,15089.961159759994,35.13490779000131,50562.87159768001 2025-11-05,08:00:40.000,309,11078455,-795,0,1762329639,15089.725388909988,35.156055179999385,50562.878584800004 2025-11-05,08:00:41.000,309,11078463,-795,0,1762329640,15089.516563299992,35.36047995000263,50562.92050752001 2025-11-05,08:00:42.000,309,11078427,-795,0,1762329641,15089.247110899996,35.48736428999837,50563.116146880006 2025-11-05,08:00:43.000,309,11078399,-795,0,1762329642,15088.903559089995,35.54375733000052,50563.22095368 2025-11-05,08:00:44.000,309,11078505,-795,0,1762329643,15088.506116799988,35.57195384999795,50563.30479912001 2025-11-05,08:00:45.000,309,11078436,-795,0,1762329644,15088.189510229997,35.64244514999882,50563.42358016001 2025-11-05,08:00:46.000,309,11078456,-795,0,1762329645,15087.91332151999,35.63539601999946,50563.451528640006 2025-11-05,08:00:47.000,309,11078417,-795,0,1762329646,15087.67755067,35.81867340000463,50563.53537408 2025-11-05,08:00:48.000,309,11078431,-795,0,1762329647,15087.435043509999,35.88916469999822,50563.71005208001 2025-11-05,08:00:49.000,309,11078357,-795,0,1762329648,15087.118436939993,35.959655999999086,50563.66114224001 2025-11-05,08:00:50.000,309,11078438,-795,0,1762329649,15086.61995,36.14293338000425,50563.85678160001 2025-11-05,08:00:51.000,309,11078397,-795,0,1762329650,15086.161880919994,36.17817903000105,50563.89870432001 2025-11-05,08:00:52.000,309,11078473,-795,0,1762329651,15085.744229700002,36.22752294000384,50564.10831792 2025-11-05,08:00:53.000,309,11078343,-795,0,1762329652,15085.3400511,36.206375549998484,50564.18517624 2025-11-05,08:00:54.000,309,11078409,-795,0,1762329653,15085.003235599994,36.38965293000365,50564.28299592001 2025-11-05,08:00:55.000,309,11078445,-795,0,1762329654,15084.565375450002,36.460144230004516,50564.35985424001 2025-11-05,08:00:56.000,309,11078435,-795,0,1762329655,15084.19487839999,36.50948814000003,50564.52754512001 2025-11-05,08:00:57.000,309,11078470,-795,0,1762329656,15083.757018249999,36.55883205000282,50564.66728752001 2025-11-05,08:00:58.000,309,11078341,-795,0,1762329657,15083.285476550001,36.66456900000048,50564.793055680006 2025-11-05,08:00:59.000,309,11078323,-795,0,1762329658,15082.77351698999,36.74915856000007,50564.87690112 2025-11-05,08:01:00.000,309,11078380,-795,0,1762329659,15082.450174109988,36.71391291000327,50564.93279808001 2025-11-05,08:01:01.000,309,11078412,-755,0,1762329660,15082.187458020002,36.76325681999879,50564.960746560006 2025-11-05,08:01:02.000,309,11078460,-795,0,1762329661,15081.92474193,36.93243593999796,50565.107476080004 2025-11-05,08:01:03.000,309,11078417,-555,0,1762329662,15081.58119012,37.15095896999992,50565.20529576 2025-11-05,08:01:04.000,309,11078400,-795,0,1762329663,15081.075966869998,37.19325375000335,50565.26119272 2025-11-05,08:01:05.000,309,11078466,-795,0,1762329664,15080.52358945,37.17915549000463,50565.296128320006 2025-11-05,08:01:06.000,309,11078406,-795,0,1762329665,15080.038575129998,37.284892440002295,50565.442857840004 2025-11-05,08:01:07.000,309,11078369,-795,0,1762329666,15079.695023319997,37.36243287000252,50565.55465176001 2025-11-05,08:01:08.000,309,11078448,-795,0,1762329667,15079.553560809996,37.60210329000256,50565.66644568 2025-11-05,08:01:09.000,309,11078444,-795,0,1762329668,15079.46598878,38.01095283000177,50565.778239600004 2025-11-05,08:01:10.000,309,11078362,-795,0,1762329669,15079.210008999995,38.39160585000354,50565.78522672 2025-11-05,08:01:11.000,309,11078328,-795,0,1762329670,15078.859720879998,38.58193236000079,50565.82714944 2025-11-05,08:01:12.000,309,11078368,-795,0,1762329671,15078.549850620002,38.80750452000211,50566.05073728 2025-11-05,08:01:13.000,309,11078391,-795,0,1762329672,15078.219771429991,39.08242058999895,50566.134582720006 2025-11-05,08:01:14.000,309,11078421,-795,0,1762329673,15078.13893570999,39.448975350002,50566.302273600006 2025-11-05,08:01:15.000,309,11078379,-795,0,1762329674,15078.031154749995,39.86487402000057,50566.35817056 2025-11-05,08:01:16.000,309,11078373,-795,0,1762329675,15077.869483309994,40.21028138999827,50566.42804176 2025-11-05,08:01:17.000,309,11078376,-795,0,1762329676,15077.606767219993,40.55568876000325,50566.59573264 2025-11-05,08:01:18.000,309,11078273,-795,0,1762329677,15077.101543969991,40.80945744000201,50566.70053944 2025-11-05,08:01:19.000,309,11078473,-795,0,1762329678,15076.481803449999,40.92929264999839,50566.86823032 2025-11-05,08:01:20.000,309,11078399,-755,0,1762329679,15075.734073039996,40.879948740002874,50566.91714016001 2025-11-05,08:01:21.000,309,11078324,-795,0,1762329680,15075.107596209993,40.93634177999775,50567.26649616 2025-11-05,08:01:22.000,309,11078366,-795,0,1762329681,15074.575427719996,40.95044004000374,50567.32938024001 2025-11-05,08:01:23.000,309,11078397,-795,0,1762329682,15074.083677089999,41.056176990001404,50567.476109760006 2025-11-05,08:01:24.000,309,11078301,-795,0,1762329683,15073.666025869992,41.0914226399982,50567.65078776 2025-11-05,08:01:25.000,309,11078359,-795,0,1762329684,15073.10691214,41.35224045000359,50567.83944 2025-11-05,08:01:26.000,309,11078382,-795,0,1762329685,15072.770096639993,41.60600913000235,50567.93725968 2025-11-05,08:01:27.000,309,11078489,-795,0,1762329686,15072.493907930002,41.75404086000344,50568.06302784 2025-11-05,08:01:28.000,309,11078392,-795,0,1762329687,15072.224455529991,41.94436737000069,50568.18879600001 2025-11-05,08:01:29.000,309,11078436,-795,0,1762329688,15071.96173943999,42.23338170000352,50568.2237316 2025-11-05,08:01:30.000,309,11078398,-795,0,1762329689,15071.618187629989,42.52239602999907,50568.314564160006 2025-11-05,08:01:31.000,309,11078390,-795,0,1762329690,15071.214009030002,42.74091906000103,50568.3984096 2025-11-05,08:01:32.000,309,11078339,-715,0,1762329691,15070.776148879995,43.04403165000258,50568.580074720005 2025-11-05,08:01:33.000,309,11078452,-795,0,1762329692,15070.365233969998,43.27665294000326,50568.6778944 2025-11-05,08:01:34.000,309,11078464,-795,0,1762329693,15070.102517879997,43.530421620002016,50568.796675440004 2025-11-05,08:01:35.000,309,11078348,-795,0,1762329694,15069.826329169991,43.88287811999908,50568.95737920001 2025-11-05,08:01:36.000,309,11078372,-795,0,1762329695,15069.556876769995,44.319924180003,50569.062186 2025-11-05,08:01:37.000,309,11078368,-795,0,1762329696,15069.38173270999,44.644184160002624,50569.13904432 2025-11-05,08:01:38.000,309,11078312,-795,0,1762329697,15069.071862449993,44.8768054500033,50569.29276096001 2025-11-05,08:01:39.000,309,11078415,-715,0,1762329698,15068.687892779992,45.1587706499995,50569.43949048001 2025-11-05,08:01:40.000,309,11078407,-795,0,1762329699,15068.33086835,45.454834110001684,50569.537310160005 2025-11-05,08:01:41.000,309,11078327,-795,0,1762329700,15067.832381409993,45.70860279000044,50569.635129840004 2025-11-05,08:01:42.000,309,11078377,-795,0,1762329701,15067.522511149997,45.83548713000346,50569.78884648 2025-11-05,08:01:43.000,309,11078503,-795,0,1762329702,15067.04423313999,46.089255810002214,50569.84474344001 2025-11-05,08:01:44.000,309,11078282,-795,0,1762329703,15066.714153949993,46.36417187999905,50569.98448584001 2025-11-05,08:01:45.000,309,11078315,-795,0,1762329704,15066.485119409997,46.62498969000444,50570.20108656001 2025-11-05,08:01:46.000,309,11078418,-795,0,1762329705,15066.155040220001,46.92105314999935,50570.256983520005 2025-11-05,08:01:47.000,309,11078369,-795,0,1762329706,15065.68349851999,47.21711661000154,50570.424674400005 2025-11-05,08:01:48.000,309,11078365,-795,0,1762329707,15065.218693130002,47.527278330002446,50570.55742968 2025-11-05,08:01:49.000,309,11078476,-795,0,1762329708,15064.83472346,47.60481876000267,50570.72512056 2025-11-05,08:01:50.000,309,11078347,-795,0,1762329709,15064.49117165,47.86563657000079,50570.774030399996 2025-11-05,08:01:51.000,309,11078386,-795,0,1762329710,15064.147619839998,48.02071743000124,50570.93473416 2025-11-05,08:01:52.000,309,11078358,-795,0,1762329711,15063.911848989992,48.225142200004484,50571.06050232 2025-11-05,08:01:53.000,309,11078353,-795,0,1762329712,15063.682814449996,48.43661609999981,50571.11639928001 2025-11-05,08:01:54.000,309,11078342,-795,0,1762329713,15063.480725149995,48.584647830000904,50571.45876816 2025-11-05,08:01:55.000,309,11078408,-795,0,1762329714,15063.24495429999,48.83841650999966,50571.507678 2025-11-05,08:01:56.000,309,11078445,-795,0,1762329715,15062.941820349988,49.09218518999842,50571.647420400004 2025-11-05,08:01:57.000,309,11078415,-715,0,1762329716,15062.605004849996,49.24021691999951,50571.75921432001 2025-11-05,08:01:58.000,309,11078447,-795,0,1762329717,15062.06610004999,49.430543430004036,50571.8919696 2025-11-05,08:01:59.000,309,11078404,-755,0,1762329718,15061.756229789993,49.606771680002566,50572.08062184 2025-11-05,08:02:00.000,309,11078383,-795,0,1762329719,15061.675394069993,49.95922817999963,50572.18542864 2025-11-05,08:02:01.000,309,11078465,-795,0,1762329720,15061.500250010002,50.18480034000095,50572.21337712001 2025-11-05,08:02:02.000,309,11078612,-795,0,1762329721,15061.439623220002,50.53020770999865,50572.485874800004 2025-11-05,08:02:03.000,309,11078391,-795,0,1762329722,15061.25774285,50.889713340002345,50572.52779752001 2025-11-05,08:02:04.000,309,11078403,-795,0,1762329723,15060.87377318,51.1434820200011,50572.66753992001 2025-11-05,08:02:05.000,309,11078420,-795,0,1762329724,15060.563902919988,51.3902015700005,50572.842217920006 2025-11-05,08:02:06.000,309,11078306,-795,0,1762329725,15060.206878489997,51.467742000000726,50573.06580576 2025-11-05,08:02:07.000,309,11078453,-795,0,1762329726,15059.843117749995,51.658068509997975,50573.07279288 2025-11-05,08:02:08.000,309,11078408,-795,0,1762329727,15059.58713796999,51.86954241000058,50573.28240648 2025-11-05,08:02:09.000,309,11078440,-795,0,1762329728,15059.391784979998,52.04577065999911,50573.40817464 2025-11-05,08:02:10.000,309,11078467,-795,0,1762329729,15059.203168300002,52.292490209998505,50573.55490416001 2025-11-05,08:02:11.000,309,11078467,-795,0,1762329730,15058.974133759992,52.518062369999825,50573.5688784 2025-11-05,08:02:12.000,309,11078450,-795,0,1762329731,15058.664263499995,52.70838888000435,50573.84137608001 2025-11-05,08:02:13.000,309,11078463,-795,0,1762329732,15058.441965269994,52.933961039998394,50573.86233744 2025-11-05,08:02:14.000,309,11078421,-795,0,1762329733,15058.044522980003,53.13838581000164,50574.064963920006 2025-11-05,08:02:15.000,309,11078472,-795,0,1762329734,15057.741389030001,53.40625274999911,50574.19073208 2025-11-05,08:02:16.000,309,11078407,-795,0,1762329735,15057.55277234999,53.59657926000364,50574.281564640005 2025-11-05,08:02:17.000,309,11078491,-795,0,1762329736,15057.242902089994,53.779856640001526,50574.42130704001 2025-11-05,08:02:18.000,309,11078365,-755,0,1762329737,15056.919559209993,53.92083924000326,50574.64489488 2025-11-05,08:02:19.000,309,11078455,-795,0,1762329738,15056.407599649996,53.98428141000477,50574.77765016001 2025-11-05,08:02:20.000,309,11078461,-795,0,1762329739,15056.07752046,54.12526400999923,50574.91739256 2025-11-05,08:02:21.000,309,11078412,-795,0,1762329740,15055.835013299999,54.252148350002244,50575.1060448 2025-11-05,08:02:22.000,309,11078431,-795,0,1762329741,15055.727232339988,54.477720510003564,50575.2457872 2025-11-05,08:02:23.000,309,11078400,-795,0,1762329742,15055.444307320002,54.75968570999976,50575.357581120006 2025-11-05,08:02:24.000,309,11078447,-795,0,1762329743,15055.1613823,55.04165091000323,50575.48334928 2025-11-05,08:02:25.000,309,11078489,-795,0,1762329744,15054.656159049999,55.31656698000006,50575.6300788 2025-11-05,08:02:26.000,309,11078356,-795,0,1762329745,15054.157672109992,55.513942620003945,50575.79776968 2025-11-05,08:02:27.000,309,11078392,-795,0,1762329746,15053.504250039994,55.683121740003116,50575.874628 2025-11-05,08:02:28.000,309,11078376,-795,0,1762329747,15052.958608929992,55.82410434000485,50576.16109992 2025-11-05,08:02:29.000,309,11078453,-795,0,1762329748,15052.43317674999,55.922792160003155,50576.25193248 2025-11-05,08:02:30.000,309,11078418,-795,0,1762329749,15051.880799329992,56.02147998000146,50576.48250744001 2025-11-05,08:02:31.000,309,11078456,-795,0,1762329750,15051.47662072999,56.24705214000278,50576.510455920004 2025-11-05,08:02:32.000,309,11078491,-795,0,1762329751,15051.18022309,56.43032952000067,50576.70609528 2025-11-05,08:02:33.000,309,11078421,-795,0,1762329752,15051.011815339989,56.691147329998785,50576.845837680004 2025-11-05,08:02:34.000,309,11078439,-795,0,1762329753,15050.910770689989,57.04360383000312,50576.88776040001 2025-11-05,08:02:35.000,309,11078410,-715,0,1762329754,15050.796253419998,57.45245337000233,50577.034489920006 2025-11-05,08:02:36.000,309,11078441,-795,0,1762329755,15050.742362939993,57.720320309999806,50577.132309600005 2025-11-05,08:02:37.000,309,11078422,-795,0,1762329756,15050.594164119997,58.002285510003276,50577.21615504 2025-11-05,08:02:38.000,309,11078384,-795,0,1762329757,15050.270821239996,58.22080853999796,50577.34192320001 2025-11-05,08:02:39.000,309,11078465,-795,0,1762329758,15049.97442359999,58.418184180001845,50577.52358832 2025-11-05,08:02:40.000,309,11078501,-795,0,1762329759,15049.563508689993,58.5732650400023,50577.60743376001 2025-11-05,08:02:41.000,309,11078401,-795,0,1762329760,15049.132384849996,58.65785460000188,50577.754163280006 2025-11-05,08:02:42.000,309,11078490,-795,0,1762329761,15048.728206249994,58.819984590001695,50578.089545040006 2025-11-05,08:02:43.000,309,11078509,-795,0,1762329762,15048.276873479997,59.13719544000196,50578.257235920006 2025-11-05,08:02:44.000,309,11078326,-795,0,1762329763,15047.8861675,59.405062379999436,50578.43191392 2025-11-05,08:02:45.000,309,11078407,-795,0,1762329764,15047.508934139994,59.61653628000204,50578.61357904001 2025-11-05,08:02:46.000,309,11078423,-795,0,1762329765,15047.010447200002,59.863255830001435,50578.641527520005 2025-11-05,08:02:47.000,309,11078435,-795,0,1762329766,15046.62647753,60.06063146999804,50578.71139872001 2025-11-05,08:02:48.000,309,11078463,-795,0,1762329767,15046.242507859999,60.39898971000366,50578.83017976001 2025-11-05,08:02:49.000,309,11078460,-795,0,1762329768,15045.912428670003,60.66685665000114,50578.94896080001 2025-11-05,08:02:50.000,309,11078434,-795,0,1762329769,15045.609294720001,60.84308489999967,50579.06075472 2025-11-05,08:02:51.000,309,11078373,-795,0,1762329770,15045.18490719,61.125050100003136,50579.10966456 2025-11-05,08:02:52.000,309,11078456,-795,0,1762329771,15044.693156560003,61.28718009000295,50579.263381200006 2025-11-05,08:02:53.000,309,11078395,-795,0,1762329772,15044.322659509991,61.40701529999933,50579.410110720004 2025-11-05,08:02:54.000,309,11078506,-795,0,1762329773,15044.03973448999,61.73832440999831,50579.4380592 2025-11-05,08:02:55.000,309,11078426,-795,0,1762329774,15043.783754709999,62.118977430000086,50579.55684024 2025-11-05,08:02:56.000,309,11078439,-795,0,1762329775,15043.696182679989,62.49963045000186,50579.6127372 2025-11-05,08:02:57.000,309,11078436,-795,0,1762329776,15043.574929099988,62.85208694999892,50579.864273520005 2025-11-05,08:02:58.000,309,11078365,-795,0,1762329777,15043.77701839999,63.07765911000024,50579.878247759996 2025-11-05,08:02:59.000,309,11078466,-795,0,1762329778,15043.810699949994,63.31028040000092,50579.92715760001 2025-11-05,08:03:00.000,309,11078489,-795,0,1762329779,15043.709655299994,63.5429016900016,50580.031964400005 2025-11-05,08:03:01.000,309,11078424,-795,0,1762329780,15043.736600539989,63.76142472000356,50580.14375832001 2025-11-05,08:03:02.000,309,11078389,-755,0,1762329781,15043.675973749989,63.867161670001224,50580.248565120004 2025-11-05,08:03:03.000,309,11078369,-795,0,1762329782,15043.507565999993,64.09273383000254,50580.50708856001 2025-11-05,08:03:04.000,309,11078432,-795,0,1762329783,15043.372839800002,64.40289555000345,50580.6608052 2025-11-05,08:03:05.000,309,11078383,-795,0,1762329784,15043.305476699992,64.61436944999878,50580.8005476 2025-11-05,08:03:06.000,309,11078467,-795,0,1762329785,15043.184223119992,64.96682595000311,50580.91234152001 2025-11-05,08:03:07.000,309,11078499,-795,0,1762329786,15043.164014189992,65.44616679000319,50581.01016120001 2025-11-05,08:03:08.000,309,11078450,-795,0,1762329787,15043.022551679991,65.96780240999942,50581.205800560005 2025-11-05,08:03:09.000,309,11078315,-795,0,1762329788,15042.72615404,66.33435717000248,50581.36650432001 2025-11-05,08:03:10.000,309,11078509,-795,0,1762329789,15042.476910569989,66.67271541000082,50581.48528536001 2025-11-05,08:03:11.000,309,11078436,-795,0,1762329790,15042.133358760002,66.968778870003,50581.63201488001 2025-11-05,08:03:12.000,309,11078356,-795,0,1762329791,15041.78980695,67.32828449999943,50581.778744400006 2025-11-05,08:03:13.000,309,11078422,-795,0,1762329792,15041.230693219994,67.4622179700018,50582.03028072 2025-11-05,08:03:14.000,309,11078471,-795,0,1762329793,15040.866932479992,67.78647795000143,50582.23989432 2025-11-05,08:03:15.000,309,11078379,-715,0,1762329794,15040.57053484,67.99795185000403,50582.35168824001 2025-11-05,08:03:16.000,309,11078415,-715,0,1762329795,15040.34150029999,68.3010644399983,50582.498417760005 2025-11-05,08:03:17.000,309,11078438,-795,0,1762329796,15040.004684799998,68.62532441999792,50582.666108640005 2025-11-05,08:03:18.000,309,11078373,-795,0,1762329797,15039.620715129997,68.85089657999924,50582.81982528 2025-11-05,08:03:19.000,309,11078353,-795,0,1762329798,15039.20306390999,69.06237048000185,50582.98751616 2025-11-05,08:03:20.000,309,11078490,-795,0,1762329799,15038.866248409999,69.30909003000124,50583.00847752 2025-11-05,08:03:21.000,309,11078376,-795,0,1762329800,15038.421651949997,69.53466219000256,50583.21110400001 2025-11-05,08:03:22.000,309,11078386,-795,0,1762329801,15038.07136383,69.81662738999876,50583.39276912 2025-11-05,08:03:23.000,309,11078396,-795,0,1762329802,15037.714339399994,70.04219955000008,50583.51155016 2025-11-05,08:03:24.000,309,11078517,-795,0,1762329803,15037.357314970002,70.26072258000204,50583.61635696001 2025-11-05,08:03:25.000,309,11078424,-795,0,1762329804,15037.168698289992,70.479245610004,50583.74911224 2025-11-05,08:03:26.000,309,11078365,-795,0,1762329805,15036.926191129991,70.77530906999891,50583.839944800005 2025-11-05,08:03:27.000,309,11078429,-795,0,1762329806,15036.71062921,71.18415860999812,50583.90981600001 2025-11-05,08:03:28.000,309,11078419,-795,0,1762329807,15036.441176809989,71.55776250000054,50584.04955840001 2025-11-05,08:03:29.000,309,11078477,-795,0,1762329808,15036.185197029998,71.68464684000355,50584.105455360004 2025-11-05,08:03:30.000,309,11078494,-795,0,1762329809,15035.983107729997,71.81858030999865,50584.126416720006 2025-11-05,08:03:31.000,309,11078396,-795,0,1762329810,15035.855117840001,72.00185769000382,50584.26615912001 2025-11-05,08:03:32.000,309,11078469,-795,0,1762329811,15035.68671008999,72.0864472500034,50584.41288864001 2025-11-05,08:03:33.000,309,11078499,-795,0,1762329812,15035.42399399999,72.03710334000061,50584.510708320006 2025-11-05,08:03:34.000,309,11078524,-795,0,1762329813,15035.269058869999,72.14988942000491,50584.73429616 2025-11-05,08:03:35.000,309,11078480,-795,0,1762329814,15035.208432079999,72.38955983999767,50584.943909760004 2025-11-05,08:03:36.000,309,11078345,-795,0,1762329815,15035.040024329988,72.58693548000156,50585.0976264 2025-11-05,08:03:37.000,309,11078373,-795,0,1762329816,15034.817726100002,72.80545851000352,50585.20243320001 2025-11-05,08:03:38.000,309,11078426,-715,0,1762329817,15034.501119529996,72.88299894000374,50585.33518848 2025-11-05,08:03:39.000,309,11078407,-795,0,1762329818,15034.258612369995,72.97463763000269,50585.43999528001 2025-11-05,08:03:40.000,309,11078478,-795,0,1762329819,15034.17104034,73.10857109999779,50585.50986648001 2025-11-05,08:03:41.000,309,11078258,-795,0,1762329820,15034.218194509995,73.35529065000446,50585.58672480001 2025-11-05,08:03:42.000,309,11078468,-795,0,1762329821,15034.16430402999,73.43988021000405,50585.70550584001 2025-11-05,08:03:43.000,309,11078382,-795,0,1762329822,15033.874642699993,73.57381367999915,50585.92210656001 2025-11-05,08:03:44.000,309,11078440,-795,0,1762329823,15033.598453990002,73.40463455999998,50585.998964880004 2025-11-05,08:03:45.000,309,11078305,-795,0,1762329824,15033.25490218,73.29184848000295,50586.138707280006 2025-11-05,08:03:46.000,309,11078478,-795,0,1762329825,15032.88440512999,73.20725892000337,50586.22255272 2025-11-05,08:03:47.000,309,11078392,-795,0,1762329826,15032.581271179988,73.17906239999866,50586.3902436 2025-11-05,08:03:48.000,309,11078350,-795,0,1762329827,15032.217510440001,73.20725892000337,50586.55793448 2025-11-05,08:03:49.000,309,11078438,-795,0,1762329828,15031.73249612,73.1720132699993,50586.641779920006 2025-11-05,08:03:50.000,309,11078358,-795,0,1762329829,15031.281163350002,73.15086588000122,50586.74658672 2025-11-05,08:03:51.000,309,11078438,-795,0,1762329830,15030.924138919996,73.18611152999802,50586.78152232001 2025-11-05,08:03:52.000,309,11078377,-795,0,1762329831,15030.62774127999,73.16496413999994,50586.94222608 2025-11-05,08:03:53.000,309,11078455,-795,0,1762329832,15030.257244229993,73.20725892000337,50587.10991696 2025-11-05,08:03:54.000,309,11078397,-595,0,1762329833,15029.893483489992,73.30594674000167,50587.291582080004 2025-11-05,08:03:55.000,309,11078362,-795,0,1762329834,15029.4960412,73.37643804000254,50587.31953056 2025-11-05,08:03:56.000,309,11078333,-795,0,1762329835,15029.320897139994,73.48922411999956,50587.459272960004 2025-11-05,08:03:57.000,309,11078417,-795,0,1762329836,15029.219852489994,73.79938584000047,50587.55010552001 2025-11-05,08:03:58.000,309,11078436,-795,0,1762329837,15029.044708429989,74.04610538999987,50587.60600248 2025-11-05,08:03:59.000,309,11078406,-795,0,1762329838,15028.970609019998,74.30692319999798,50587.696835040006 2025-11-05,08:04:00.000,309,11078433,-795,0,1762329839,15028.701156620002,74.56069188000401,50587.73875776001 2025-11-05,08:04:01.000,309,11078435,-795,0,1762329840,15028.532748869991,74.67347796000104,50587.89946152 2025-11-05,08:04:02.000,309,11078442,-795,0,1762329841,15028.33065956999,74.80036230000405,50588.02522968001 2025-11-05,08:04:03.000,309,11078423,-795,0,1762329842,15028.14877919999,74.99773794000066,50588.10907512 2025-11-05,08:04:04.000,309,11078502,-795,0,1762329843,15028.19593337,75.30085053000221,50588.22785616 2025-11-05,08:04:05.000,309,11078489,-795,0,1762329844,15028.404758979996,75.63920877000055,50588.318688720006 2025-11-05,08:04:06.000,309,11078543,-795,0,1762329845,15028.546221489996,76.01281266000296,50588.416508400005 2025-11-05,08:04:07.000,309,11078475,-795,0,1762329846,15028.546221489996,76.21723742999893,50588.49336672 2025-11-05,08:04:08.000,309,11078309,-795,0,1762329847,15028.505803629996,76.4005148100041,50588.62612200001 2025-11-05,08:04:09.000,309,11078383,-795,0,1762329848,15028.424967909996,76.60493958000006,50588.61913488 2025-11-05,08:04:10.000,309,11078465,-795,0,1762329849,15028.384550049996,76.82346261000203,50588.60516064001 2025-11-05,08:04:11.000,309,11078393,-635,0,1762329850,15028.25656016,77.06313303000206,50588.70996744 2025-11-05,08:04:12.000,309,11078462,-795,0,1762329851,15028.142042889995,77.10542780999822,50588.84272272001 2025-11-05,08:04:13.000,309,11078487,-795,0,1762329852,15028.02752561999,77.24641040999995,50588.870671200006 2025-11-05,08:04:14.000,309,11078388,-795,0,1762329853,15027.872590489998,77.45788431000256,50588.95451664 2025-11-05,08:04:15.000,309,11078438,-795,0,1762329854,15027.704182739988,77.67640734000452,50588.975478 2025-11-05,08:04:16.000,309,11078518,-635,0,1762329855,15027.475148199992,77.98656905999815,50589.02438784 2025-11-05,08:04:17.000,309,11078471,-795,0,1762329856,15027.15854163,78.28263252000033,50589.15714312001 2025-11-05,08:04:18.000,309,11078437,-795,0,1762329857,15026.720681479994,78.53640119999909,50589.26194992 2025-11-05,08:04:19.000,309,11078357,-795,0,1762329858,15026.296293949992,78.84656292,50589.16413024 2025-11-05,08:04:20.000,309,11078486,-795,0,1762329859,15025.986423689996,79.20606855000369,50589.12919464001 2025-11-05,08:04:21.000,309,11078461,-795,0,1762329860,15025.62939925999,79.5162302700046,50589.32483400001 2025-11-05,08:04:22.000,309,11078368,-795,0,1762329861,15025.205011730002,79.96737458999996,50589.36675672001 2025-11-05,08:04:23.000,309,11078491,-795,0,1762329862,15024.962504570001,80.36212587000045,50589.33182112 2025-11-05,08:04:24.000,309,11078423,-795,0,1762329863,15024.874932539991,80.74277889000223,50589.38771808 2025-11-05,08:04:25.000,309,11078399,-795,0,1762329864,15024.645897999995,81.123431910004,50589.44361504001 2025-11-05,08:04:26.000,309,11078380,-795,0,1762329865,15024.47749025,81.4053971100002,50589.41566656001 2025-11-05,08:04:27.000,309,11078383,-755,0,1762329866,15024.403390839994,81.83539404000476,50589.43662792 2025-11-05,08:04:28.000,309,11078356,-795,0,1762329867,15024.201301539993,82.2724401000014,50589.57637032 2025-11-05,08:04:29.000,309,11078448,-795,0,1762329868,15023.952058069997,82.78702658999828,50589.5693832 2025-11-05,08:04:30.000,309,11078385,-795,0,1762329869,15023.723023530001,83.18882699999813,50589.5693832 2025-11-05,08:04:31.000,309,11078402,-795,0,1762329870,15023.608506259996,83.54833263000182,50589.62528016 2025-11-05,08:04:32.000,309,11078536,-795,0,1762329871,15023.298636,83.83734696000465,50589.66720288 2025-11-05,08:04:33.000,309,11078396,-795,0,1762329872,15022.928138949988,84.20390172000043,50589.688164240004 2025-11-05,08:04:34.000,309,11078539,-795,0,1762329873,15022.699104409992,84.66209517000243,50589.82790664001 2025-11-05,08:04:35.000,309,11078429,-795,0,1762329874,15022.369025219996,85.1132394899978,50589.82790664001 2025-11-05,08:04:36.000,309,11078428,-795,0,1762329875,15021.985055549994,85.6701207599981,50589.93271344 2025-11-05,08:04:37.000,309,11078460,-795,0,1762329876,15021.782966249993,86.29044419999991,50589.82790664001 2025-11-05,08:04:38.000,309,11078351,-795,0,1762329877,15021.890747209989,86.896669380003,50589.8838036 2025-11-05,08:04:39.000,309,11078506,-795,0,1762329878,15021.904219829994,87.51699282000482,50589.91873920001 2025-11-05,08:04:40.000,309,11078475,-795,0,1762329879,15021.93116506999,88.03862844000105,50589.86284224 2025-11-05,08:04:41.000,309,11078486,-795,0,1762329880,15021.809911489989,88.43337972000154,50589.93271344 2025-11-05,08:04:42.000,309,11078512,-795,0,1762329881,15021.594349569998,88.92681882000034,50589.974636160005 2025-11-05,08:04:43.000,309,11078431,-795,0,1762329882,15021.297951929992,89.25107879999996,50589.96764904001 2025-11-05,08:04:44.000,309,11078418,-795,0,1762329883,15021.089126319996,89.65992833999917,50589.9536748 2025-11-05,08:04:45.000,309,11078414,-795,0,1762329884,15021.028499529995,90.03353223000158,50590.06546872001 2025-11-05,08:04:46.000,309,11078360,-795,0,1762329885,15021.11607155999,90.61156088999996,50590.10739144 2025-11-05,08:04:47.000,309,11078385,-795,0,1762329886,15021.230588829996,91.08385260000068,50590.0584816 2025-11-05,08:04:48.000,309,11078431,-795,0,1762329887,15021.392260269997,91.49270213999989,50590.13533992001 2025-11-05,08:04:49.000,309,11078452,-795,0,1762329888,15021.547195400002,92.0495834100002,50590.191236880004 2025-11-05,08:04:50.000,309,11078426,-795,0,1762329889,15021.648240049988,92.62056293999922,50590.1283528 2025-11-05,08:04:51.000,309,11078427,-795,0,1762329890,15021.850329349989,93.11400203999801,50590.16328840001 2025-11-05,08:04:52.000,309,11078501,-795,0,1762329891,15021.97831924,93.59334287999809,50590.28206944001 2025-11-05,08:04:53.000,309,11078458,-795,0,1762329892,15022.03894603,93.95989764000115,50590.28905656 2025-11-05,08:04:54.000,309,11078390,-795,0,1762329893,15022.045682339995,94.44628761000058,50590.29604368 2025-11-05,08:04:55.000,309,11078374,-795,0,1762329894,15022.05241864999,94.7705475900002,50590.4078376 2025-11-05,08:04:56.000,309,11078428,-795,0,1762329895,15022.086100199995,94.98907062000217,50590.49867016001 2025-11-05,08:04:57.000,309,11078483,-795,0,1762329896,15022.09957282,95.25693755999964,50590.659373919996 2025-11-05,08:04:58.000,309,11078497,-795,0,1762329897,15022.065891269995,95.6234923200027,50590.715270880006 2025-11-05,08:04:59.000,309,11078368,-795,0,1762329898,15022.09957282,95.99709620999784,50590.87597464001 2025-11-05,08:05:00.000,309,11078383,-795,0,1762329899,15022.187144849995,96.37774922999961,50590.85501328001 2025-11-05,08:05:01.000,309,11078445,-795,0,1762329900,15022.355552599991,96.8711883299984,50591.0366784 2025-11-05,08:05:02.000,309,11078394,-795,0,1762329901,15022.557641899992,97.31528352000169,50591.14148520001 2025-11-05,08:05:03.000,309,11078358,-795,0,1762329902,15022.625005000002,97.78052610000304,50591.330137439996 2025-11-05,08:05:04.000,309,11078454,-795,0,1762329903,15022.678895479992,98.28806346000056,50591.39302152 2025-11-05,08:05:05.000,309,11078437,-795,0,1762329904,15022.550905589997,98.6264216999989,50591.50481544001 2025-11-05,08:05:06.000,309,11078467,-795,0,1762329905,15022.483542490001,98.88019037999766,50591.67250632001 2025-11-05,08:05:07.000,309,11078533,-795,0,1762329906,15022.678895479992,99.16920471000049,50591.79827448 2025-11-05,08:05:08.000,309,11078385,-795,0,1762329907,15022.941611569993,99.56395599000098,50591.81224872001 2025-11-05,08:05:09.000,309,11078403,-795,0,1762329908,15023.204327659994,99.84592119000445,50591.97295248 2025-11-05,08:05:10.000,309,11078452,-795,0,1762329909,15023.467043749995,100.17018117000407,50592.035836560004 2025-11-05,08:05:11.000,309,11078406,-795,0,1762329910,15023.797122939992,100.56493245000456,50592.035836560004 2025-11-05,08:05:12.000,309,11078487,-795,0,1762329911,15024.100256889993,100.9032906900029,50592.28737288 2025-11-05,08:05:13.000,309,11078495,-795,0,1762329912,15024.140674749993,101.27689457999804,50592.336282719996 2025-11-05,08:05:14.000,309,11078331,-795,0,1762329913,15023.938585449992,101.51656499999808,50592.45506376 2025-11-05,08:05:15.000,309,11078405,-795,0,1762329914,15023.824068180002,101.80557933000091,50592.55288344001 2025-11-05,08:05:16.000,309,11078447,-795,0,1762329915,15023.716287219992,102.0029549700048,50592.61576752 2025-11-05,08:05:17.000,309,11078471,-795,0,1762329916,15023.669133049996,102.2355762599982,50592.776471280005 2025-11-05,08:05:18.000,309,11078377,-795,0,1762329917,15023.574824709991,102.40475538000464,50592.9232008 2025-11-05,08:05:19.000,309,11078483,-795,0,1762329918,15023.54114316,102.72901536000427,50593.01403336001 2025-11-05,08:05:20.000,309,11078532,-715,0,1762329919,15023.49398898999,102.98278404000303,50593.14678864 2025-11-05,08:05:21.000,309,11078332,-755,0,1762329920,15023.204327659994,103.37048619000416,50593.18871136 2025-11-05,08:05:22.000,309,11078450,-795,0,1762329921,15022.726049650002,103.75818833999801,50593.4122992 2025-11-05,08:05:23.000,309,11078416,-795,0,1762329922,15022.2208264,104.0190061500034,50593.510118879996 2025-11-05,08:05:24.000,309,11078489,-795,0,1762329923,15021.863801969994,104.20933266000065,50593.6219128 2025-11-05,08:05:25.000,309,11078486,-795,0,1762329924,15021.520250159992,104.43490482000198,50593.83851352 2025-11-05,08:05:26.000,309,11078468,-795,0,1762329925,15021.324897170001,104.68867350000073,50593.9363332 2025-11-05,08:05:27.000,309,11078433,-795,0,1762329926,15021.12280787,104.93539305000013,50594.04114000001 2025-11-05,08:05:28.000,309,11078483,-795,0,1762329927,15020.826410229995,105.06227739000315,50594.15293392 2025-11-05,08:05:29.000,309,11078423,-795,0,1762329928,15020.738838199999,105.14686695000273,50594.4603672 2025-11-05,08:05:30.000,309,11078456,-795,0,1762329929,15020.644529859994,105.3160460700019,50594.44639296001 2025-11-05,08:05:31.000,309,11078434,-795,0,1762329930,15020.610848309989,105.42883214999893,50594.48132856 2025-11-05,08:05:32.000,309,11078459,-795,0,1762329931,15020.745574509994,105.67555169999832,50594.739852000006 2025-11-05,08:05:33.000,309,11078492,-795,0,1762329932,15020.846619159995,105.93636951000371,50594.78177472001 2025-11-05,08:05:34.000,309,11078334,-795,0,1762329933,15020.99481797999,106.21128558000055,50594.907542880006 2025-11-05,08:05:35.000,309,11078407,-795,0,1762329934,15021.156489419991,106.62718424999912,50594.97042696 2025-11-05,08:05:36.000,309,11078432,-755,0,1762329935,15021.250797759996,106.89505119000387,50595.15209208 2025-11-05,08:05:37.000,309,11078370,-795,0,1762329936,15021.230588829996,107.07832857000176,50595.26388600001 2025-11-05,08:05:38.000,309,11078434,-795,0,1762329937,15021.169962039996,107.17701639000006,50595.34773144 2025-11-05,08:05:39.000,309,11078353,-795,0,1762329938,15021.109335249996,107.28980247000436,50595.42458976 2025-11-05,08:05:40.000,309,11078401,-795,0,1762329939,15021.109335249996,107.47307985000225,50595.48048672001 2025-11-05,08:05:41.000,309,11078472,-795,0,1762329940,15020.99481797999,107.78324157000316,50595.52240944 2025-11-05,08:05:42.000,309,11078445,-795,0,1762329941,15020.85335546999,107.95242069000233,50595.627216240006 2025-11-05,08:05:43.000,309,11078375,-795,0,1762329942,15020.543485209993,108.1215998100015,50595.73901016001 2025-11-05,08:05:44.000,309,11078426,-795,0,1762329943,15020.489594729988,108.29782806000003,50595.85080408 2025-11-05,08:05:45.000,309,11078460,-755,0,1762329944,15020.435704249998,108.48110543999792,50595.9276624 2025-11-05,08:05:46.000,309,11078376,-795,0,1762329945,15020.274032809997,108.56569500000478,50596.0674048 2025-11-05,08:05:47.000,309,11078389,-795,0,1762329946,15020.240351259992,108.65733369000372,50596.19317296 2025-11-05,08:05:48.000,309,11078454,-795,0,1762329947,15020.287505430002,108.81241455000418,50596.37483808 2025-11-05,08:05:49.000,309,11078415,-795,0,1762329948,15020.152779229997,108.86880758999905,50596.42374792 2025-11-05,08:05:50.000,309,11078445,-795,0,1762329949,15020.018053029991,108.90405324000312,50596.563490320004 2025-11-05,08:05:51.000,309,11078375,-715,0,1762329950,15020.004580410001,109.0732323600023,50596.66829712 2025-11-05,08:05:52.000,309,11078397,-795,0,1762329951,15020.085416130001,109.20716583000467,50596.87092360001 2025-11-05,08:05:53.000,309,11078393,-795,0,1762329952,15020.092152439996,109.3833940800032,50596.96175616001 2025-11-05,08:05:54.000,309,11078395,-795,0,1762329953,15020.105625060001,109.63716276000196,50597.22726672001 2025-11-05,08:05:55.000,309,11078408,-795,0,1762329954,15020.213406019997,109.78519449000305,50597.22726672001 2025-11-05,08:05:56.000,309,11078441,-795,0,1762329955,15020.240351259992,109.98257012999966,50597.54168712001 2025-11-05,08:05:57.000,309,11078433,-795,0,1762329956,15020.186460780002,110.15174924999883,50597.64649392 2025-11-05,08:05:58.000,309,11078487,-795,0,1762329957,15020.274032809997,110.31387923999864,50597.73033936001 2025-11-05,08:05:59.000,309,11078486,-795,0,1762329958,15020.253823879997,110.60289357000147,50597.7443136 2025-11-05,08:06:00.000,309,11078411,-795,0,1762329959,15020.240351259992,110.83551486000215,50597.98187568 2025-11-05,08:06:01.000,309,11078406,-795,0,1762329960,15020.152779229997,111.03289049999876,50598.03777264 2025-11-05,08:06:02.000,309,11078438,-795,0,1762329961,15020.105625060001,111.15272571000241,50598.21245064001 2025-11-05,08:06:03.000,309,11078375,-795,0,1762329962,15020.132570299997,111.237315270002,50598.359180160005 2025-11-05,08:06:04.000,309,11078418,-795,0,1762329963,15020.240351259992,111.4840348200014,50598.596742240006 2025-11-05,08:06:05.000,309,11078323,-795,0,1762329964,15020.327923290002,111.64616481000121,50598.72949752 2025-11-05,08:06:06.000,309,11078362,-795,0,1762329965,15020.395286389998,111.92108087999804,50598.84827856 2025-11-05,08:06:07.000,309,11078465,-795,0,1762329966,15020.375077459998,112.09730913000385,50598.95308536001 2025-11-05,08:06:08.000,309,11078460,-795,0,1762329967,15020.503067349993,112.23124259999895,50599.08584064 2025-11-05,08:06:09.000,309,11078390,-795,0,1762329968,15020.577166759998,112.35812694000197,50599.27449288 2025-11-05,08:06:10.000,309,11078340,-795,0,1762329969,15020.79272867999,112.6471412700048,50599.3513512 2025-11-05,08:06:11.000,309,11078448,-795,0,1762329970,15021.18343466,112.72468169999775,50599.5609648 2025-11-05,08:06:12.000,309,11078389,-795,0,1762329971,15021.614558499998,112.9925486400025,50599.64481024001 2025-11-05,08:06:13.000,309,11078438,-795,0,1762329972,15021.97158292999,113.28861210000468,50599.78455264 2025-11-05,08:06:14.000,309,11078494,-795,0,1762329973,15022.33534366999,113.51418425999873,50599.88935944001 2025-11-05,08:06:15.000,309,11078350,-795,0,1762329974,15022.564378210001,113.81729685000028,50600.00115336 2025-11-05,08:06:16.000,309,11078461,-795,0,1762329975,15022.806885370002,114.0428690100016,50600.04307608 2025-11-05,08:06:17.000,309,11078521,-795,0,1762329976,15023.049392529989,114.38122724999994,50600.21076696 2025-11-05,08:06:18.000,309,11078441,-795,0,1762329977,15023.305372309995,114.8112241800045,50600.322560880006 2025-11-05,08:06:19.000,309,11078423,-795,0,1762329978,15023.635451499991,114.99450156000239,50600.44832904 2025-11-05,08:06:20.000,309,11078437,-795,0,1762329979,15024.012684859998,115.24122111000179,50600.6439684 2025-11-05,08:06:21.000,309,11078311,-795,0,1762329980,15024.248455709989,115.59367760999885,50600.74178808 2025-11-05,08:06:22.000,309,11078364,-795,0,1762329981,15024.49096286999,115.88269194000168,50600.993324400006 2025-11-05,08:06:23.000,309,11078448,-795,0,1762329982,15024.625689069995,116.17875540000387,50601.07716984 2025-11-05,08:06:24.000,309,11078414,-795,0,1762329983,15024.82104206,116.47481885999878,50601.258834960005 2025-11-05,08:06:25.000,309,11078553,-795,0,1762329984,15025.178066489992,116.69334189000074,50601.39159024 2025-11-05,08:06:26.000,309,11078433,-795,0,1762329985,15025.77086176999,117.03170012999908,50601.51037128 2025-11-05,08:06:27.000,309,11078384,-795,0,1762329986,15026.545537419988,117.468746190003,50601.51037128 2025-11-05,08:06:28.000,309,11078372,-795,0,1762329987,15027.333685689991,118.01152920000459,50601.76889472 2025-11-05,08:06:29.000,309,11078435,-795,0,1762329988,15027.980371449994,118.36398570000165,50601.96453408 2025-11-05,08:06:30.000,309,11078403,-795,0,1762329989,15028.364341119996,118.7657861100015,50601.999469680006 2025-11-05,08:06:31.000,309,11078341,-795,0,1762329990,15028.680947690002,119.20988130000478,50601.98549544 2025-11-05,08:06:32.000,309,11078358,-795,0,1762329991,15029.017763189993,119.40020781000203,50602.3208772 2025-11-05,08:06:33.000,309,11078320,-795,0,1762329992,15029.280479279994,119.46364998000354,50602.41170976 2025-11-05,08:06:34.000,309,11078486,-795,0,1762329993,15029.43541441,119.75266430999909,50602.551452160005 2025-11-05,08:06:35.000,309,11078508,-795,0,1762329994,15029.38826023999,119.90069604000018,50602.782027119996 2025-11-05,08:06:36.000,309,11078354,-795,0,1762329995,15029.45562334,120.11216994000279,50602.984653600004 2025-11-05,08:06:37.000,309,11078464,-795,0,1762329996,15029.442150719995,120.24610340999789,50603.06849904 2025-11-05,08:06:38.000,309,11078265,-795,0,1762329997,15029.522986439995,120.38708600999962,50603.29208688001 2025-11-05,08:06:39.000,309,11078443,-795,0,1762329998,15029.45562334,120.57036339000479,50603.46676488 2025-11-05,08:06:40.000,309,11078387,-795,0,1762329999,15029.401732859995,120.69019860000117,50603.606507280005 2025-11-05,08:06:41.000,309,11078450,-795,0,1762330000,15029.43541441,120.78888641999947,50603.86503072001 2025-11-05,08:06:42.000,309,11078433,-795,0,1762330001,15029.42867809999,120.98626206000336,50604.14451552 2025-11-05,08:06:43.000,309,11078523,-795,0,1762330002,15029.4960412,121.16953944000124,50604.35412912 2025-11-05,08:06:44.000,309,11078382,-795,0,1762330003,15029.583613229996,121.35281681999913,50604.612652560005 2025-11-05,08:06:45.000,309,11078499,-795,0,1762330004,15029.59708585,121.58543810999981,50604.78733056 2025-11-05,08:06:46.000,309,11078422,-795,0,1762330005,15029.63750371,121.73346984000091,50604.98995704001 2025-11-05,08:06:47.000,309,11078435,-795,0,1762330006,15029.664448949996,121.94494374000351,50605.164635040004 2025-11-05,08:06:48.000,309,11078407,-795,0,1762330007,15029.61055846999,122.18461416000355,50605.45809408 2025-11-05,08:06:49.000,309,11078451,-795,0,1762330008,15029.42867809999,122.23395806999906,50605.569888000005 2025-11-05,08:06:50.000,309,11078392,-795,0,1762330009,15029.152489389999,122.325596759998,50605.72360464 2025-11-05,08:06:51.000,309,11078473,-795,0,1762330010,15028.943663779988,122.50182501000381,50605.89828264001 2025-11-05,08:06:52.000,309,11078477,-795,0,1762330011,15028.761783410002,122.55116891999933,50606.21270304001 2025-11-05,08:06:53.000,309,11078437,-795,0,1762330012,15028.714629239992,122.60756196000148,50606.43629088 2025-11-05,08:06:54.000,309,11078461,-795,0,1762330013,15028.613584589992,122.74854456000321,50606.56904616001 2025-11-05,08:06:55.000,309,11078405,-795,0,1762330014,15028.41149528999,122.91772368000238,50606.7576984 2025-11-05,08:06:56.000,309,11078431,-795,0,1762330015,15028.27003277999,123.03755888999876,50607.058144560004 2025-11-05,08:06:57.000,309,11078396,-795,0,1762330016,15028.17572444,123.1785414900005,50607.21884832001 2025-11-05,08:06:58.000,309,11078468,-795,0,1762330017,15028.2161423,123.17149236000114,50607.40750056001 2025-11-05,08:06:59.000,309,11078444,-795,0,1762330018,15028.243087539995,123.37591713000438,50607.57519144001 2025-11-05,08:07:00.000,309,11078332,-795,0,1762330019,15028.384550049996,123.41821191000054,50607.63807552 2025-11-05,08:07:01.000,309,11078412,-795,0,1762330020,15028.492331009991,123.5380471200042,50607.917560320006 2025-11-05,08:07:02.000,309,11078380,-795,0,1762330021,15028.680947690002,123.68607884999801,50607.98743152001 2025-11-05,08:07:03.000,309,11078422,-795,0,1762330022,15028.970609019998,123.78476667000359,50608.17608376001 2025-11-05,08:07:04.000,309,11078471,-795,0,1762330023,15029.2939519,123.93984753000404,50608.27390344001 2025-11-05,08:07:05.000,309,11078450,-795,0,1762330024,15029.59708585,124.07378099999914,50608.5743496 2025-11-05,08:07:06.000,309,11078357,-795,0,1762330025,15029.758757290001,124.25000924999767,50608.54640112 2025-11-05,08:07:07.000,309,11078392,-795,0,1762330026,15029.940637660002,124.26410751000367,50608.637233680005 2025-11-05,08:07:08.000,309,11078491,-795,0,1762330027,15030.122518030003,124.34869707000325,50608.74204048 2025-11-05,08:07:09.000,309,11078396,-795,0,1762330028,15030.331343639999,124.25705838000431,50608.82588592001 2025-11-05,08:07:10.000,309,11078412,-795,0,1762330029,15030.46606983999,124.3275496799979,50608.88877 2025-11-05,08:07:11.000,309,11078282,-795,0,1762330030,15030.56711448999,124.49672880000435,50608.86780864001 2025-11-05,08:07:12.000,309,11078542,-795,0,1762330031,15030.72878592999,124.54607270999986,50609.08440936001 2025-11-05,08:07:13.000,309,11078552,-795,0,1762330032,15030.924138919996,124.48263053999835,50609.14729344 2025-11-05,08:07:14.000,309,11078404,-795,0,1762330033,15031.106019289997,124.48967966999771,50609.31498432 2025-11-05,08:07:15.000,309,11078515,-795,0,1762330034,15031.456307409993,124.50377793000371,50609.426778240006 2025-11-05,08:07:16.000,309,11078437,-795,0,1762330035,15031.66513301999,124.40509010999813,50609.377868400006 2025-11-05,08:07:17.000,309,11078392,-795,0,1762330036,15031.87395863,124.42623750000348,50609.44773960001 2025-11-05,08:07:18.000,309,11078493,-795,0,1762330037,15031.90764017999,124.43328663000284,50609.51761080001 2025-11-05,08:07:19.000,309,11078429,-795,0,1762330038,15032.001948519995,124.36279533000197,50609.60844336 2025-11-05,08:07:20.000,309,11078356,-795,0,1762330039,15031.921112799995,124.38394272000005,50609.573507760004 2025-11-05,08:07:21.000,309,11078431,-795,0,1762330040,15031.779650289995,124.41213924000476,50609.713250160006 2025-11-05,08:07:22.000,309,11078410,-795,0,1762330041,15031.82680445999,124.60951488000137,50609.94382512 2025-11-05,08:07:23.000,309,11078386,-795,0,1762330042,15031.96826696999,124.77869400000054,50609.8669668 2025-11-05,08:07:24.000,309,11078372,-795,0,1762330043,15032.11646579,124.95492224999907,50609.99972208001 2025-11-05,08:07:25.000,309,11078494,-795,0,1762330044,15032.311818779992,125.08885572000145,50610.09055464001 2025-11-05,08:07:26.000,309,11078344,-795,0,1762330045,15032.729469999998,125.13115050000488,50610.18837432001 2025-11-05,08:07:27.000,309,11078458,-795,0,1762330046,15033.25490218,125.31442788000277,50610.17440008 2025-11-05,08:07:28.000,309,11078412,-795,0,1762330047,15033.672553399992,125.391968310003,50610.2512584 2025-11-05,08:07:29.000,309,11078478,-795,0,1762330048,15034.009368899999,125.44131221999851,50610.32811672 2025-11-05,08:07:30.000,309,11078438,-795,0,1762330049,15034.218194509995,125.2791822299987,50610.29318112 2025-11-05,08:07:31.000,309,11078514,-795,0,1762330050,15034.541537389996,125.20164179999847,50610.33510384001 2025-11-05,08:07:32.000,309,11078438,-795,0,1762330051,15034.898561820002,125.02541354999994,50610.363052320004 2025-11-05,08:07:33.000,309,11078504,-795,0,1762330052,15034.965924919998,124.86328356000013,50610.41894928 2025-11-05,08:07:34.000,309,11078491,-795,0,1762330053,15035.060233259988,124.70820269999967,50610.481833360005 2025-11-05,08:07:35.000,309,11078415,-795,0,1762330054,15035.154541599994,124.61656401000073,50610.50978184 2025-11-05,08:07:36.000,309,11078470,-795,0,1762330055,15035.39031245,124.57426923000457,50610.64253712001 2025-11-05,08:07:37.000,309,11078438,-795,0,1762330056,15035.68671008999,124.52492532000178,50610.65651136 2025-11-05,08:07:38.000,309,11078434,-795,0,1762330057,15035.895535700001,124.57426923000457,50610.66349848 2025-11-05,08:07:39.000,309,11078449,-795,0,1762330058,15036.178460720002,124.75754661000246,50610.698434080005 2025-11-05,08:07:40.000,309,11078519,-795,0,1762330059,15036.52201252999,124.84918530000141,50610.66349848 2025-11-05,08:07:41.000,309,11078509,-795,0,1762330060,15036.93292744,124.84918530000141,50610.73336968 2025-11-05,08:07:42.000,309,11078441,-795,0,1762330061,15037.316897110002,124.91967660000228,50610.817215120005 2025-11-05,08:07:43.000,309,11078506,-795,0,1762330062,15037.687394159999,125.0959048500008,50610.90106056 2025-11-05,08:07:44.000,309,11078410,-795,0,1762330063,15037.86253821999,125.23688745000254,50610.83118936 2025-11-05,08:07:45.000,309,11078394,-795,0,1762330064,15038.02420965999,125.28623135999806,50610.887086320006 2025-11-05,08:07:46.000,309,11078444,-795,0,1762330065,15038.017473349995,125.25803484000062,50610.984906000005 2025-11-05,08:07:47.000,309,11078363,-795,0,1762330066,15038.04441858999,125.29328049000469,50611.07573856001 2025-11-05,08:07:48.000,309,11078377,-795,0,1762330067,15038.037682279995,125.53295091000473,50611.06176432 2025-11-05,08:07:49.000,309,11078399,-795,0,1762330068,15038.01073704,125.6880317699979,50611.23644232 2025-11-05,08:07:50.000,309,11078312,-795,0,1762330069,15037.8490656,125.88540741000179,50611.12464840001 2025-11-05,08:07:51.000,309,11078443,-795,0,1762330070,15037.680657849989,125.86426002000371,50611.20849384 2025-11-05,08:07:52.000,309,11078482,-795,0,1762330071,15037.512250099993,125.91360392999923,50611.34823624 2025-11-05,08:07:53.000,309,11078387,-795,0,1762330072,15037.492041169993,126.01934088000417,50611.36221048001 2025-11-05,08:07:54.000,309,11078546,-795,0,1762330073,15037.242797699997,126.04048827000224,50611.45304304 2025-11-05,08:07:55.000,309,11078472,-795,0,1762330074,15036.99355423,126.09688131000439,50611.487978640005 2025-11-05,08:07:56.000,309,11078412,-795,0,1762330075,15036.939663749996,126.16032347999862,50611.57182408 2025-11-05,08:07:57.000,309,11078465,-795,0,1762330076,15036.83188279,126.12507783000183,50611.83034752 2025-11-05,08:07:58.000,309,11078401,-795,0,1762330077,15036.69042028,126.16737260999798,50611.83733464 2025-11-05,08:07:59.000,309,11078521,-795,0,1762330078,15036.777992309995,126.1955691300027,50611.79541192001 2025-11-05,08:08:00.000,309,11078445,-795,0,1762330079,15036.74431075999,126.20966739000141,50611.72554072001 2025-11-05,08:08:01.000,309,11078477,-795,0,1762330080,15036.68368396999,126.36474825000187,50611.80239904 2025-11-05,08:08:02.000,309,11078390,-795,0,1762330081,15036.656738729995,126.53392737000104,50611.88624448001 2025-11-05,08:08:03.000,309,11078455,-795,0,1762330082,15036.919454819996,126.4422886800021,50612.00502552 2025-11-05,08:08:04.000,309,11078363,-795,0,1762330083,15036.926191129991,126.63261518999934,50612.00502552 2025-11-05,08:08:05.000,309,11078417,-795,0,1762330084,15036.838619099995,126.752450400003,50612.0679096 2025-11-05,08:08:06.000,309,11078414,-795,0,1762330085,15036.757783379995,126.73130300999765,50612.16572928 2025-11-05,08:08:07.000,309,11078508,-795,0,1762330086,15036.737574449995,126.66081171000405,50612.13079368001 2025-11-05,08:08:08.000,309,11078443,-795,0,1762330087,15036.717365519995,126.63261518999934,50612.29848456001 2025-11-05,08:08:09.000,309,11078513,-795,0,1762330088,15036.656738729995,126.66081171000405,50612.33342016 2025-11-05,08:08:10.000,309,11078432,-795,0,1762330089,15036.76451968999,126.63261518999934,50612.28451032 2025-11-05,08:08:11.000,309,11078394,-795,0,1762330090,15036.85209172,126.68900823000149,50612.29149744 2025-11-05,08:08:12.000,309,11078443,-795,0,1762330091,15036.879036959996,126.77359779000108,50612.38233 2025-11-05,08:08:13.000,309,11078468,-795,0,1762330092,15036.90598219999,126.752450400003,50612.424252720004 2025-11-05,08:08:14.000,309,11078426,-795,0,1762330093,15036.966608989991,126.84408909000194,50612.48713680001 2025-11-05,08:08:15.000,309,11078375,-795,0,1762330094,15037.027235779991,126.93572778000089,50612.48014968 2025-11-05,08:08:16.000,309,11078477,-795,0,1762330095,15037.094598880001,127.02031734000047,50612.48713680001 2025-11-05,08:08:17.000,309,11078480,-795,0,1762330096,15036.986817919991,127.10490690000006,50612.66880192 2025-11-05,08:08:18.000,309,11078436,-795,0,1762330097,15036.946400059991,127.04146472999855,50612.64085344 2025-11-05,08:08:19.000,309,11078486,-795,0,1762330098,15036.858828029995,127.04851385999791,50612.661814800005 2025-11-05,08:08:20.000,309,11078411,-795,0,1762330099,15036.70389289999,126.84408909000194,50612.67578904 2025-11-05,08:08:21.000,309,11078419,-795,0,1762330100,15036.58263931999,126.80179430999851,50612.7666216 2025-11-05,08:08:22.000,309,11078434,-795,0,1762330101,15036.50180359999,126.81589257000451,50612.89937688001 2025-11-05,08:08:23.000,309,11078463,-795,0,1762330102,15036.62305717999,126.78064692000044,50612.96924808001 2025-11-05,08:08:24.000,309,11078425,-795,0,1762330103,15036.73083814,126.752450400003,50613.01815792001 2025-11-05,08:08:25.000,309,11078475,-795,0,1762330104,15036.818410169995,126.64671344999806,50613.07405488 2025-11-05,08:08:26.000,309,11078429,-715,0,1762330105,15036.798201239995,126.58327128000383,50613.095016240004 2025-11-05,08:08:27.000,309,11078411,-795,0,1762330106,15036.75104707,126.54802562999976,50613.18584880001 2025-11-05,08:08:28.000,309,11078457,-795,0,1762330107,15036.66347503999,126.56917301999783,50613.31860408 2025-11-05,08:08:29.000,309,11078399,-795,0,1762330108,15036.697156589995,126.58327128000383,50613.33956544 2025-11-05,08:08:30.000,309,11078536,-795,0,1762330109,15036.76451968999,126.55507475999912,50613.332578320005 2025-11-05,08:08:31.000,309,11078458,-795,0,1762330110,15036.980081609996,126.47753432999889,50613.42341088001 2025-11-05,08:08:32.000,309,11078492,-795,0,1762330111,15037.101335189996,126.5057308500036,50613.51424344 2025-11-05,08:08:33.000,309,11078404,-795,0,1762330112,15037.074389950001,126.37884651000059,50613.51424344 2025-11-05,08:08:34.000,309,11078446,-795,0,1762330113,15037.027235779991,126.17442174000462,50613.62603736 2025-11-05,08:08:35.000,309,11078467,-795,0,1762330114,15036.87230065,125.89245654000115,50613.72385704 2025-11-05,08:08:36.000,309,11078422,-795,0,1762330115,15036.87230065,125.61754047000431,50613.77276688 2025-11-05,08:08:37.000,309,11078492,-795,0,1762330116,15037.047444709991,125.46245961000386,50613.85661232001 2025-11-05,08:08:38.000,309,11078387,-795,0,1762330117,15037.525722719998,125.37787005000428,50614.03129032 2025-11-05,08:08:39.000,309,11078417,-795,0,1762330118,15038.118517999996,125.4554104800045,50614.03827744 2025-11-05,08:08:40.000,309,11078409,-795,0,1762330119,15038.596796010002,125.65983525000047,50613.98238048 2025-11-05,08:08:41.000,309,11078489,-795,0,1762330120,15038.832566859994,125.70917916000326,50614.03827744 2025-11-05,08:08:42.000,309,11078443,-795,0,1762330121,15039.08854664,125.72327742000198,50614.01032896 2025-11-05,08:08:43.000,309,11078477,-795,0,1762330122,15039.445571069991,125.58229482000024,50614.10814864 2025-11-05,08:08:44.000,309,11078403,-795,0,1762330123,15039.869958599993,125.32147701000213,50614.03827744 2025-11-05,08:08:45.000,309,11078512,-795,0,1762330124,15040.28087350999,125.13115050000488,50614.15705848 2025-11-05,08:08:46.000,309,11078421,-795,0,1762330125,15040.48969912,124.933774860001,50614.13609712 2025-11-05,08:08:47.000,309,11078424,-795,0,1762330126,15040.900614029997,124.87033268999949,50614.052251680005 2025-11-05,08:08:48.000,309,11078446,-795,0,1762330127,15041.143121189998,124.81393965000461,50614.04526456001 2025-11-05,08:08:49.000,309,11078492,-795,0,1762330128,15041.311528939994,124.66590792000352,50614.12911 2025-11-05,08:08:50.000,309,11078451,-795,0,1762330129,15041.385628349999,124.60951488000137,50613.98238048 2025-11-05,08:08:51.000,309,11078483,-795,0,1762330130,15041.493409309995,124.51082706000307,50613.94744488001 2025-11-05,08:08:52.000,309,11078390,-795,0,1762330131,15041.52035454999,124.26410751000367,50614.03129032 2025-11-05,08:08:53.000,309,11078503,-795,0,1762330132,15041.486673,124.03148622000299,50614.08020016 2025-11-05,08:08:54.000,309,11078436,-795,0,1762330133,15041.39910096999,123.80591406000167,50614.02430320001 2025-11-05,08:08:55.000,309,11078422,-795,0,1762330134,15041.351946799994,123.64378407000186,50614.10814864 2025-11-05,08:08:56.000,309,11078482,-795,0,1762330135,15041.43951882999,123.50280147000012,50614.052251680005 2025-11-05,08:08:57.000,309,11078423,-795,0,1762330136,15041.50688193,123.43231016999925,50614.101161520004 2025-11-05,08:08:58.000,309,11078436,-795,0,1762330137,15041.554036099995,123.31247496000287,50614.122122880006 2025-11-05,08:08:59.000,309,11078409,-795,0,1762330138,15041.64160812999,123.2772293099988,50614.122122880006 2025-11-05,08:09:00.000,309,11078419,-795,0,1762330139,15041.452991449994,123.22788540000329,50614.17801984 2025-11-05,08:09:01.000,309,11078519,-795,0,1762330140,15041.33847417999,123.20673800999793,50614.17801984 2025-11-05,08:09:02.000,309,11078418,-795,0,1762330141,15041.244165839998,123.16444323000178,50614.338723600005 2025-11-05,08:09:03.000,309,11078503,-795,0,1762330142,15041.230693219994,123.1432958400037,50614.289813760006 2025-11-05,08:09:04.000,309,11078346,-795,0,1762330143,15041.075758089988,123.3900153900031,50614.38064632001 2025-11-05,08:09:05.000,309,11078357,-795,0,1762330144,15040.974713440002,123.65788233000058,50614.4435304 2025-11-05,08:09:06.000,309,11078453,-715,0,1762330145,15040.772624140001,123.87640536000254,50614.436543280004 2025-11-05,08:09:07.000,309,11078484,-795,0,1762330146,15040.53011698,123.99624056999892,50614.42256904 2025-11-05,08:09:08.000,309,11078369,-795,0,1762330147,15040.2067741,124.22181273000024,50614.47147888 2025-11-05,08:09:09.000,309,11078476,-795,0,1762330148,15040.018157419989,124.4403357600022,50614.52737584001 2025-11-05,08:09:10.000,309,11078474,-795,0,1762330149,15039.890167529993,124.68000618000224,50614.54833720001 2025-11-05,08:09:11.000,309,11078448,-795,0,1762330150,15039.694814540002,124.81393965000461,50614.5134016 2025-11-05,08:09:12.000,309,11078416,-795,0,1762330151,15039.573560960001,124.9972170300025,50614.625195520006 2025-11-05,08:09:13.000,309,11078459,-795,0,1762330152,15039.526406789992,125.08180659000209,50614.69506672001 2025-11-05,08:09:14.000,309,11078447,-795,0,1762330153,15039.600506199997,125.13115050000488,50614.73000232 2025-11-05,08:09:15.000,309,11078450,-795,0,1762330154,15039.715023470002,125.11705223999888,50614.736989439996 2025-11-05,08:09:16.000,309,11078472,-795,0,1762330155,15039.829540739993,125.15934702000231,50614.82083488 2025-11-05,08:09:17.000,309,11078523,-795,0,1762330156,15039.883431219998,125.26508396999998,50614.79987352 2025-11-05,08:09:18.000,309,11078469,-795,0,1762330157,15040.22698303,125.31442788000277,50614.841796240005 2025-11-05,08:09:19.000,309,11078519,-795,0,1762330158,15040.637897939996,125.61049133999768,50614.92564168 2025-11-05,08:09:20.000,309,11078460,-795,0,1762330159,15040.806305689992,125.6880317699979,50614.84878336 2025-11-05,08:09:21.000,309,11078442,-795,0,1762330160,15040.981449749997,125.54704917000345,50614.827822 2025-11-05,08:09:22.000,309,11078442,-795,0,1762330161,15041.028603919993,125.40606657000171,50614.91865456 2025-11-05,08:09:23.000,309,11078456,-795,0,1762330162,15041.082494399998,125.22983832000318,50615.01647424 2025-11-05,08:09:24.000,309,11078390,-795,0,1762330163,15041.244165839998,125.20869092999783,50615.16320376 2025-11-05,08:09:25.000,309,11078378,-795,0,1762330164,15041.203747979998,125.17344528000103,50615.23307496 2025-11-05,08:09:26.000,309,11078381,-795,0,1762330165,15041.122912259998,125.16639615000167,50615.20512648 2025-11-05,08:09:27.000,309,11078495,-795,0,1762330166,15041.015131300002,125.17344528000103,50615.26102344 2025-11-05,08:09:28.000,309,11078398,-795,0,1762330167,15040.927559269992,125.22983832000318,50615.33788176001 2025-11-05,08:09:29.000,309,11078429,-795,0,1762330168,15040.981449749997,125.10295398000017,50615.48461128001 2025-11-05,08:09:30.000,309,11078481,-795,0,1762330169,15040.927559269992,125.11000310999952,50615.512559760005 2025-11-05,08:09:31.000,309,11078403,-795,0,1762330170,15040.961240819997,125.08180659000209,50615.65928928 2025-11-05,08:09:32.000,309,11078468,-795,0,1762330171,15041.089230709993,125.1452487600036,50615.72217336001 2025-11-05,08:09:33.000,309,11078417,-795,0,1762330172,15041.129648569993,125.30032962000405,50615.82698016 2025-11-05,08:09:34.000,309,11078476,-795,0,1762330173,15041.163330119998,125.51180351999938,50615.847941520005 2025-11-05,08:09:35.000,309,11078415,-715,0,1762330174,15041.015131300002,125.67393350999919,50616.00165816 2025-11-05,08:09:36.000,309,11078470,-795,0,1762330175,15040.994922370002,125.82901436999964,50616.12742632001 2025-11-05,08:09:37.000,309,11078483,-795,0,1762330176,15040.994922370002,125.96999697000138,50616.23922024 2025-11-05,08:09:38.000,309,11078503,-795,0,1762330177,15040.927559269992,126.12507783000183,50616.37896264 2025-11-05,08:09:39.000,309,11078472,-795,0,1762330178,15040.967977129993,126.20261826000205,50616.55364064 2025-11-05,08:09:40.000,309,11078454,-795,0,1762330179,15041.116175949988,126.32245346999844,50616.66543456 2025-11-05,08:09:41.000,309,11078490,-795,0,1762330180,15041.082494399998,126.3929447699993,50616.81216408 2025-11-05,08:09:42.000,309,11078488,-795,0,1762330181,15041.062285469998,126.42819042000338,50616.93793224 2025-11-05,08:09:43.000,309,11078475,-795,0,1762330182,15040.974713440002,126.40704302999802,50617.0287648 2025-11-05,08:09:44.000,309,11078440,-795,0,1762330183,15040.988186059993,126.37884651000059,50617.10562312 2025-11-05,08:09:45.000,309,11078438,-795,0,1762330184,15040.772624140001,126.36474825000187,50617.168507200004 2025-11-05,08:09:46.000,309,11078450,-795,0,1762330185,15040.678315799996,126.39999389999866,50617.37812080001 2025-11-05,08:09:47.000,309,11078484,-795,0,1762330186,15040.59074377,126.45638694000081,50617.49690184001 2025-11-05,08:09:48.000,309,11078382,-795,0,1762330187,15040.732206280001,126.5409765000004,50617.60869576 2025-11-05,08:09:49.000,309,11078401,-795,0,1762330188,15040.967977129993,126.6537625800047,50617.76939952 2025-11-05,08:09:50.000,309,11078483,-795,0,1762330189,15041.095967019988,126.71015561999957,50617.81830936 2025-11-05,08:09:51.000,309,11078447,-795,0,1762330190,15041.277847389989,126.752450400003,50617.958051760004 2025-11-05,08:09:52.000,309,11078372,-795,0,1762330191,15041.60119026999,126.752450400003,50618.01394872 2025-11-05,08:09:53.000,309,11078514,-795,0,1762330192,15041.863906359991,126.80179430999851,50618.13272976 2025-11-05,08:09:54.000,309,11078561,-795,0,1762330193,15041.917796839996,126.92162952000217,50618.09779416001 2025-11-05,08:09:55.000,309,11078344,-795,0,1762330194,15041.951478390001,126.92867865000153,50618.09779416001 2025-11-05,08:09:56.000,309,11078414,-795,0,1762330195,15041.958214699996,126.93572778000089,50618.174652480004 2025-11-05,08:09:57.000,309,11078446,-795,0,1762330196,15042.315239129988,127.0978577700007,50618.16766536001 2025-11-05,08:09:58.000,309,11078450,-795,0,1762330197,15042.753099279995,127.14720168000349,50618.23054944 2025-11-05,08:09:59.000,309,11078288,-795,0,1762330198,15043.305476699992,127.23884037000244,50618.27247216 2025-11-05,08:10:00.000,309,11078386,-795,0,1762330199,15043.736600539989,127.33752819000074,50618.174652480004 2025-11-05,08:10:01.000,309,11078434,-795,0,1762330200,15044.12730652,127.54195296000398,50618.22356232 2025-11-05,08:10:02.000,309,11078418,-795,0,1762330201,15044.538221429997,127.74637772999995,50618.25849792 2025-11-05,08:10:03.000,309,11078438,-795,0,1762330202,15044.868300619994,127.87326207000297,50618.16766536001 2025-11-05,08:10:04.000,309,11078366,-795,0,1762330203,15045.15796194999,128.0142446700047,50618.27247216 2025-11-05,08:10:05.000,309,11078404,-795,0,1762330204,15045.29942445999,128.2116203100013,50618.27945928 2025-11-05,08:10:06.000,309,11078430,-715,0,1762330205,15045.312897079995,128.2962098700009,50618.34933048 2025-11-05,08:10:07.000,309,11078354,-795,0,1762330206,15045.20511612,128.3948976899992,50618.342343360004 2025-11-05,08:10:08.000,309,11078487,-795,0,1762330207,15045.110807779995,128.40899594999792,50618.41920168 2025-11-05,08:10:09.000,309,11078327,-795,0,1762330208,15045.090598849994,128.4583398600007,50618.55195696001 2025-11-05,08:10:10.000,309,11078400,-795,0,1762330209,15044.955872649989,128.62046985000052,50618.51702136 2025-11-05,08:10:11.000,309,11078460,-795,0,1762330210,15044.834619069989,128.557027679999,50618.52400848001 2025-11-05,08:10:12.000,309,11078507,-795,0,1762330211,15044.773992279988,128.6698137600033,50618.68471224 2025-11-05,08:10:13.000,309,11078403,-795,0,1762330212,15044.672947630002,128.69801028000074,50618.71266072 2025-11-05,08:10:14.000,309,11078375,-795,0,1762330213,15044.625793459993,128.73325593000482,50618.76157056 2025-11-05,08:10:15.000,309,11078472,-795,0,1762330214,15044.767255969993,128.71915766999882,50618.83842888001 2025-11-05,08:10:16.000,309,11078335,-795,0,1762330215,15044.982817889999,128.7896489699997,50618.89432584 2025-11-05,08:10:17.000,309,11078362,-795,0,1762330216,15045.10407147,128.83899288000248,50618.985158400006 2025-11-05,08:10:18.000,309,11078455,-795,0,1762330217,15045.09733515999,128.9517789599995,50619.00611976001 2025-11-05,08:10:19.000,309,11078406,-795,0,1762330218,15045.17817087999,129.08571243000188,50619.05502960001 2025-11-05,08:10:20.000,309,11078271,-795,0,1762330219,15045.27921552999,129.43816892999894,50618.964197040004 2025-11-05,08:10:21.000,309,11078332,-795,0,1762330220,15045.440886969991,129.79767456000263,50619.02708112001 2025-11-05,08:10:22.000,309,11078420,-795,0,1762330221,15045.710339370002,129.92455889999837,50618.985158400006 2025-11-05,08:10:23.000,309,11078410,-795,0,1762330222,15046.040418559998,130.22767148999992,50618.985158400006 2025-11-05,08:10:24.000,309,11078404,-795,0,1762330223,15046.29639833999,130.46734190999996,50619.04105536 2025-11-05,08:10:25.000,309,11078411,-795,0,1762330224,15046.48501502,130.65061928999785,50618.9502228 2025-11-05,08:10:26.000,309,11078514,-795,0,1762330225,15046.58605967,130.86209319000045,50618.99214552 2025-11-05,08:10:27.000,309,11078409,-795,0,1762330226,15046.673631699996,130.99602666000283,50618.92926144 2025-11-05,08:10:28.000,309,11078452,-795,0,1762330227,15046.882457309992,130.96078100999875,50618.95720992001 2025-11-05,08:10:29.000,309,11078467,-795,0,1762330228,15046.970029340002,131.0806162200024,50618.95720992001 2025-11-05,08:10:30.000,309,11078347,-795,0,1762330229,15047.239481739998,131.07356709000305,50618.92926144 2025-11-05,08:10:31.000,309,11078438,-795,0,1762330230,15047.630187719995,131.08766535000177,50618.92227432 2025-11-05,08:10:32.000,309,11078410,-795,0,1762330231,15047.946794290001,131.15110752000328,50619.02708112001 2025-11-05,08:10:33.000,309,11078477,-795,0,1762330232,15048.169092520002,131.2145496900048,50618.94323568 2025-11-05,08:10:34.000,309,11078452,-795,0,1762330233,15048.249928240002,131.40487620000204,50618.9502228 2025-11-05,08:10:35.000,309,11078474,-795,0,1762330234,15048.290346100002,131.49651489000098,50618.82445464 2025-11-05,08:10:36.000,309,11078469,-795,0,1762330235,15048.438544919998,131.5740553200012,50618.83842888001 2025-11-05,08:10:37.000,309,11078483,-795,0,1762330236,15048.505908019994,131.59520270999928,50618.796506160004 2025-11-05,08:10:38.000,309,11078517,-795,0,1762330237,15048.438544919998,131.67979226999887,50618.88733872001 2025-11-05,08:10:39.000,309,11078484,-795,0,1762330238,15048.054575249997,131.8066766100019,50618.866377360006 2025-11-05,08:10:40.000,309,11078525,-795,0,1762330239,15047.74470499,131.8066766100019,50618.845416000004 2025-11-05,08:10:41.000,309,11078401,-795,0,1762330240,15047.441571039999,131.95470834000298,50618.90131296 2025-11-05,08:10:42.000,309,11078387,-795,0,1762330241,15047.219272809998,131.98995398999978,50619.020094 2025-11-05,08:10:43.000,309,11078411,-795,0,1762330242,15047.010447200002,132.04634703000193,50618.99214552 2025-11-05,08:10:44.000,309,11078487,-795,0,1762330243,15046.983501959992,132.20142789000238,50619.131887920004 2025-11-05,08:10:45.000,309,11078361,-795,0,1762330244,15046.983501959992,132.24372266999853,50619.04804248 2025-11-05,08:10:46.000,309,11078473,-795,0,1762330245,15046.922875169992,132.3142139699994,50619.14586216001 2025-11-05,08:10:47.000,309,11078371,-795,0,1762330246,15046.875720999997,132.3142139699994,50619.1598364 2025-11-05,08:10:48.000,309,11078398,-795,0,1762330247,15046.788148970001,132.48339308999857,50619.17381064001 2025-11-05,08:10:49.000,309,11078434,-795,0,1762330248,15046.848775760001,132.64552307999838,50619.180797760004 2025-11-05,08:10:50.000,309,11078461,-795,0,1762330249,15046.862248379992,132.7089652499999,50619.09695232 2025-11-05,08:10:51.000,309,11078528,-795,0,1762330250,15046.781412659991,132.71601437999925,50619.0899652 2025-11-05,08:10:52.000,309,11078434,-795,0,1762330251,15046.747731110001,132.63142481999967,50619.23669472 2025-11-05,08:10:53.000,309,11078425,-795,0,1762330252,15046.754467419996,132.56798264999816,50619.17381064001 2025-11-05,08:10:54.000,309,11078400,-795,0,1762330253,15046.740994799991,132.49749135000457,50619.13887504 2025-11-05,08:10:55.000,309,11078456,-795,0,1762330254,15046.572587049995,132.68781786000181,50619.201759120006 2025-11-05,08:10:56.000,309,11078498,-795,0,1762330255,15046.46480609,132.75126003000332,50619.10393944001 2025-11-05,08:10:57.000,309,11078411,-795,0,1762330256,15046.350288819995,132.6243756900003,50619.201759120006 2025-11-05,08:10:58.000,309,11078409,-795,0,1762330257,15046.222298929999,132.51158961000328,50619.13887504 2025-11-05,08:10:59.000,309,11078398,-795,0,1762330258,15046.370497749995,132.46929482999985,50619.11092656 2025-11-05,08:11:00.000,309,11078454,-795,0,1762330259,15046.45806977999,132.45519657000114,50619.082978080005 2025-11-05,08:11:01.000,309,11078458,-795,0,1762330260,15046.673631699996,132.39175439999963,50619.180797760004 2025-11-05,08:11:02.000,309,11078444,-795,0,1762330261,15046.660159079991,132.38470527000027,50619.16682352 2025-11-05,08:11:03.000,309,11078440,-795,0,1762330262,15046.532169189995,132.38470527000027,50619.131887920004 2025-11-05,08:11:04.000,309,11078488,-795,0,1762330263,15046.51869656999,132.29306658000132,50619.082978080005 2025-11-05,08:11:05.000,309,11078487,-795,0,1762330264,15046.53890549999,132.25782093000453,50619.201759120006 2025-11-05,08:11:06.000,309,11078369,-795,0,1762330265,15046.572587049995,132.2507717999979,50619.11791368 2025-11-05,08:11:07.000,309,11078508,-795,0,1762330266,15046.68710432,132.3635578800022,50619.180797760004 2025-11-05,08:11:08.000,309,11078567,-795,0,1762330267,15046.868984690002,132.1661822399983,50619.07599096001 2025-11-05,08:11:09.000,309,11078398,-795,0,1762330268,15047.151909709988,132.1309365900015,50619.11092656 2025-11-05,08:11:10.000,309,11078536,-795,0,1762330269,15047.407889489994,132.08159267999872,50619.0899652 2025-11-05,08:11:11.000,309,11078430,-795,0,1762330270,15047.852485949996,132.0322487700032,50619.04804248 2025-11-05,08:11:12.000,309,11078398,-795,0,1762330271,15048.236455619997,131.91241355999955,50619.05502960001 2025-11-05,08:11:13.000,309,11078431,-795,0,1762330272,15048.593480049989,131.96175747000234,50618.97817128001 2025-11-05,08:11:14.000,309,11078520,-795,0,1762330273,15049.078494369991,131.9688066000017,50618.94323568 2025-11-05,08:11:15.000,309,11078453,-795,0,1762330274,15049.523090829993,131.89831530000083,50619.013106880004 2025-11-05,08:11:16.000,309,11078406,-795,0,1762330275,15049.731916439989,132.02519964000385,50618.76855768001 2025-11-05,08:11:17.000,309,11078401,-795,0,1762330276,15049.678025959998,131.96175747000234,50618.78951904001 2025-11-05,08:11:18.000,309,11078456,-795,0,1762330277,15049.630871789988,131.7855292200038,50618.93624856001 2025-11-05,08:11:19.000,309,11078456,-795,0,1762330278,15049.455727729997,131.609300969998,50618.964197040004 2025-11-05,08:11:20.000,309,11078446,-795,0,1762330279,15049.354683079997,131.46126924000419,50618.915287200005 2025-11-05,08:11:21.000,309,11078496,-795,0,1762330280,15049.199747949991,131.25684447000094,50619.06201672 2025-11-05,08:11:22.000,309,11078416,-795,0,1762330281,15049.06502175,131.0524196999977,50619.082978080005 2025-11-05,08:11:23.000,309,11078532,-755,0,1762330282,15048.990922339995,130.79160188999958,50619.05502960001 2025-11-05,08:11:24.000,309,11078482,-635,0,1762330283,15049.098703299991,130.72815971999808,50619.1598364 2025-11-05,08:11:25.000,309,11078429,-795,0,1762330284,15049.051549129996,130.56602972999826,50619.180797760004 2025-11-05,08:11:26.000,309,11078502,-795,0,1762330285,15048.950504479995,130.2770154000027,50619.30656592 2025-11-05,08:11:27.000,309,11078440,-795,0,1762330286,15048.660843149999,130.1642293199984,50619.250668960005 2025-11-05,08:11:28.000,309,11078467,-795,0,1762330287,15048.438544919998,130.34750670000358,50619.3345144 2025-11-05,08:11:29.000,309,11078438,-795,0,1762330288,15048.115202039997,130.38980147999973,50619.42534696 2025-11-05,08:11:30.000,309,11078383,-795,0,1762330289,15047.953530599996,130.38275235000037,50619.32752728 2025-11-05,08:11:31.000,309,11078427,-795,0,1762330290,15047.879431189991,130.33340844000486,50619.46028256001 2025-11-05,08:11:32.000,309,11078426,-795,0,1762330291,15047.73796867999,130.28406453000207,50619.55111512 2025-11-05,08:11:33.000,309,11078451,-795,0,1762330292,15047.55608830999,130.26996627000335,50619.655921920006 2025-11-05,08:11:34.000,309,11078561,-795,0,1762330293,15047.380944249999,130.41799800000445,50619.66989616 2025-11-05,08:11:35.000,309,11078377,-795,0,1762330294,15047.158646019998,130.4250471300038,50619.683870400004 2025-11-05,08:11:36.000,309,11078500,-795,0,1762330295,15046.936347789997,130.58717712000362,50619.73278024 2025-11-05,08:11:37.000,309,11078452,-795,0,1762330296,15046.53890549999,130.79865101999894,50619.81662568001 2025-11-05,08:11:38.000,309,11078385,-795,0,1762330297,15046.188617379994,130.8691423199998,50619.77470296001 2025-11-05,08:11:39.000,309,11078480,-795,0,1762330298,15046.121254279999,130.84799493000173,50619.84457416001 2025-11-05,08:11:40.000,309,11078383,-795,0,1762330299,15046.060627489998,131.01012492000154,50619.89348400001 2025-11-05,08:11:41.000,309,11078407,-795,0,1762330300,15045.946110219993,131.08766535000177,50619.970342320004 2025-11-05,08:11:42.000,309,11078409,-795,0,1762330301,15045.730548300002,131.22159882000415,50620.00527792 2025-11-05,08:11:43.000,309,11078474,-795,0,1762330302,15045.582349479992,131.3132375100031,50620.09611048 2025-11-05,08:11:44.000,309,11078452,-795,0,1762330303,15045.434150659996,131.29913925000437,50620.23585288 2025-11-05,08:11:45.000,309,11078421,-795,0,1762330304,15045.353314939995,131.2004514299988,50620.28476272 2025-11-05,08:11:46.000,309,11078394,-795,0,1762330305,15045.393732799996,131.07356709000305,50620.41751800001 2025-11-05,08:11:47.000,309,11078446,-795,0,1762330306,15045.36005124999,130.96078100999875,50620.354633920004 2025-11-05,08:11:48.000,309,11078370,-795,0,1762330307,15045.474568519996,130.96078100999875,50620.53629904001 2025-11-05,08:11:49.000,309,11078521,-795,0,1762330308,15045.602558409992,130.94668275000004,50620.52931192 2025-11-05,08:11:50.000,309,11078428,-795,0,1762330309,15045.548667930001,130.92553536000196,50620.55027328 2025-11-05,08:11:51.000,309,11078467,-795,0,1762330310,15045.575613169996,130.9819284000041,50620.55027328 2025-11-05,08:11:52.000,309,11078468,-795,0,1762330311,15045.582349479992,131.2145496900048,50620.65508008001 2025-11-05,08:11:53.000,309,11078472,-795,0,1762330312,15045.777702469997,131.24274621000222,50620.73892552 2025-11-05,08:11:54.000,309,11078429,-795,0,1762330313,15045.892219740002,131.17930404000072,50620.80180960001 2025-11-05,08:11:55.000,309,11078474,-795,0,1762330314,15046.107781659994,131.15110752000328,50620.73193840001 2025-11-05,08:11:56.000,309,11078447,-795,0,1762330315,15046.330079889995,131.15815665000264,50620.808796720004 2025-11-05,08:11:57.000,309,11078519,-795,0,1762330316,15046.29639833999,131.45422011000483,50620.829758080006 2025-11-05,08:11:58.000,309,11078379,-795,0,1762330317,15046.134726899989,131.60225183999864,50620.80180960001 2025-11-05,08:11:59.000,309,11078479,-795,0,1762330318,15045.851801880002,131.8066766100019,50620.84373232 2025-11-05,08:12:00.000,309,11078407,-795,0,1762330319,15045.42067803999,131.9053644300002,50620.93456488 2025-11-05,08:12:01.000,309,11078492,-795,0,1762330320,15045.11754408999,131.84897138999804,50620.976487600004 2025-11-05,08:12:02.000,309,11078409,-795,0,1762330321,15044.875036929989,131.83487312999932,50621.2210368 2025-11-05,08:12:03.000,309,11078474,-795,0,1762330322,15044.854827999989,131.9335609500049,50621.24898528 2025-11-05,08:12:04.000,309,11078466,-795,0,1762330323,15045.11754408999,131.94765921000362,50621.41667616 2025-11-05,08:12:05.000,309,11078450,-795,0,1762330324,15045.474568519996,132.1520839799996,50621.465586 2025-11-05,08:12:06.000,309,11078455,-795,0,1762330325,15045.730548300002,132.46929482999985,50621.57039280001 2025-11-05,08:12:07.000,309,11078422,-795,0,1762330326,15046.074100109989,132.6102774300016,50621.56340568 2025-11-05,08:12:08.000,309,11078502,-795,0,1762330327,15046.54564181,132.8358495900029,50621.6053284 2025-11-05,08:12:09.000,309,11078505,-795,0,1762330328,15046.889193620002,133.04732348999823,50621.66122536001 2025-11-05,08:12:10.000,309,11078438,-795,0,1762330329,15047.077810299998,133.32223956000234,50621.668212480006 2025-11-05,08:12:11.000,309,11078515,-795,0,1762330330,15047.219272809998,133.44207476999873,50621.696160960004 2025-11-05,08:12:12.000,309,11078531,-795,0,1762330331,15047.49546151999,133.59715562999918,50621.79398064 2025-11-05,08:12:13.000,309,11078464,-795,0,1762330332,15047.74470499,133.7874821400037,50621.80795488001 2025-11-05,08:12:14.000,309,11078490,-795,0,1762330333,15048.115202039997,133.99190690999967,50621.84289048 2025-11-05,08:12:15.000,309,11078365,-795,0,1762330334,15048.593480049989,134.1328895100014,50621.95468440001 2025-11-05,08:12:16.000,309,11078532,-795,0,1762330335,15048.93703185999,134.27387211000314,50621.982632880005 2025-11-05,08:12:17.000,309,11078496,-795,0,1762330336,15049.03807650999,134.45010036000167,50621.87083896 2025-11-05,08:12:18.000,309,11078362,-795,0,1762330337,15049.091966989996,134.64042686999892,50621.91276168 2025-11-05,08:12:19.000,309,11078535,-795,0,1762330338,15048.99765864999,134.7743603400013,50621.94769728 2025-11-05,08:12:20.000,309,11078393,-795,0,1762330339,15048.77536041999,134.8378025100028,50621.9197488 2025-11-05,08:12:21.000,309,11078389,-795,0,1762330340,15048.647370529994,134.9012446800043,50621.98962 2025-11-05,08:12:22.000,309,11078412,-795,0,1762330341,15048.539589569998,134.9223920700024,50622.19224648001 2025-11-05,08:12:23.000,309,11078490,-795,0,1762330342,15048.445281229993,135.10566945000028,50622.28307904 2025-11-05,08:12:24.000,309,11078449,-795,0,1762330343,15048.539589569998,135.23960292000265,50622.31102752001 2025-11-05,08:12:25.000,309,11078492,-795,0,1762330344,15048.69452469999,135.21845553000458,50622.47173128 2025-11-05,08:12:26.000,309,11078440,-795,0,1762330345,15048.728206249994,135.43697855999926,50622.41583432 2025-11-05,08:12:27.000,309,11078434,-795,0,1762330346,15048.85619613999,135.7400911500008,50622.31102752001 2025-11-05,08:12:28.000,309,11078318,-795,0,1762330347,15048.950504479995,135.96566331000213,50622.31102752001 2025-11-05,08:12:29.000,309,11078397,-795,0,1762330348,15048.79556934999,136.12779330000194,50622.38089872001 2025-11-05,08:12:30.000,309,11078384,-795,0,1762330349,15048.519380639998,136.24057937999896,50622.4437828 2025-11-05,08:12:31.000,309,11078525,-795,0,1762330350,15048.256664549997,136.3181198099992,50622.42980856001 2025-11-05,08:12:32.000,309,11078515,-795,0,1762330351,15048.074784179997,136.38861111000006,50622.45775704001 2025-11-05,08:12:33.000,309,11078516,-795,0,1762330352,15047.987212150001,136.480249799999,50622.47871840001 2025-11-05,08:12:34.000,309,11078492,-795,0,1762330353,15047.86595857,136.52254458000243,50622.485705520005 2025-11-05,08:12:35.000,309,11078434,-795,0,1762330354,15047.66386927,136.5295937100018,50622.49269264 2025-11-05,08:12:36.000,309,11078497,-795,0,1762330355,15047.387680559994,136.61418327000138,50622.56256384 2025-11-05,08:12:37.000,309,11078413,-795,0,1762330356,15047.273163289989,136.78336239000055,50622.62544792001 2025-11-05,08:12:38.000,309,11078412,-795,0,1762330357,15047.111491850002,136.93139412000164,50622.61147368 2025-11-05,08:12:39.000,309,11078460,-795,0,1762330358,15046.848775760001,137.04418019999866,50622.688332 2025-11-05,08:12:40.000,309,11078323,-795,0,1762330359,15046.66689539,137.10762237000017,50622.73724184 2025-11-05,08:12:41.000,309,11078358,-795,0,1762330360,15046.56585074,137.26270323000062,50622.7582032 2025-11-05,08:12:42.000,309,11078451,-795,0,1762330361,15046.63995014999,137.43893147999916,50622.84204864001 2025-11-05,08:12:43.000,309,11078400,-795,0,1762330362,15046.996974579997,137.5799140800009,50622.94685544 2025-11-05,08:12:44.000,309,11078490,-795,0,1762330363,15047.205800189993,137.6786018999992,50622.96082968001 2025-11-05,08:12:45.000,309,11078421,-795,0,1762330364,15047.45504365999,137.8054862400022,50622.87698424 2025-11-05,08:12:46.000,309,11078490,-795,0,1762330365,15047.468516279994,137.93237057999795,50622.939868320005 2025-11-05,08:12:47.000,309,11078390,-795,0,1762330366,15047.380944249999,138.11564796000312,50622.84903576 2025-11-05,08:12:48.000,309,11078502,-795,0,1762330367,15047.273163289989,138.03105840000353,50622.92589408 2025-11-05,08:12:49.000,309,11078490,-795,0,1762330368,15047.172118639988,138.0522057900016,50622.988778160005 2025-11-05,08:12:50.000,309,11078463,-795,0,1762330369,15047.165382329993,138.3341709899978,50622.97480392 2025-11-05,08:12:51.000,309,11078453,-795,0,1762330370,15047.185591259993,138.63728357999935,50623.08659784 2025-11-05,08:12:52.000,309,11078520,-755,0,1762330371,15047.374207939989,138.62318532000063,50623.05166224001 2025-11-05,08:12:53.000,309,11078494,-795,0,1762330372,15047.306844839994,138.70777488000022,50623.09358496 2025-11-05,08:12:54.000,309,11078520,-795,0,1762330373,15047.219272809998,138.8910522599981,50623.19839176001 2025-11-05,08:12:55.000,309,11078433,-795,0,1762330374,15047.091282920002,138.96859268999833,50623.23332736 2025-11-05,08:12:56.000,309,11078523,-795,0,1762330375,15046.842039449992,139.05318224999792,50623.14948192001 2025-11-05,08:12:57.000,309,11078508,-795,0,1762330376,15046.59953228999,138.98269095000433,50623.21935312001 2025-11-05,08:12:58.000,309,11078439,-795,0,1762330377,15046.41765191999,138.91924878000282,50623.31717280001 2025-11-05,08:12:59.000,309,11078576,-795,0,1762330378,15046.471542399995,138.93334704000154,50623.34512128001 2025-11-05,08:13:00.000,309,11078422,-795,0,1762330379,15046.50522395,138.84875748000195,50623.24730160001 2025-11-05,08:13:01.000,309,11078435,-795,0,1762330380,15046.66689539,138.8205609600045,50623.24031448 2025-11-05,08:13:02.000,309,11078398,-795,0,1762330381,15046.956556719997,138.79941356999916,50623.442940960005 2025-11-05,08:13:03.000,309,11078501,-795,0,1762330382,15047.461779969999,138.6090870600019,50623.3521084 2025-11-05,08:13:04.000,309,11078470,-795,0,1762330383,15047.8861675,138.42580968000402,50623.36608264001 2025-11-05,08:13:05.000,309,11078442,-795,0,1762330384,15048.115202039997,138.43285881000338,50623.40101824 2025-11-05,08:13:06.000,309,11078553,-795,0,1762330385,15048.350972889988,138.52449750000233,50623.31018568 2025-11-05,08:13:07.000,309,11078454,-795,0,1762330386,15048.586743739994,138.757118790003,50623.275250080005 2025-11-05,08:13:08.000,309,11078403,-795,0,1762330387,15048.593480049989,138.86285574000067,50623.24031448 2025-11-05,08:13:09.000,309,11078482,-795,0,1762330388,15048.431808609988,139.01793660000112,50623.275250080005 2025-11-05,08:13:10.000,309,11078596,-715,0,1762330389,15048.236455619997,139.13072267999814,50623.08659784 2025-11-05,08:13:11.000,309,11078434,-795,0,1762330390,15048.061311559992,139.32809832000203,50623.0726236 2025-11-05,08:13:12.000,309,11078582,-795,0,1762330391,15047.940057979991,139.40563875000225,50623.21935312001 2025-11-05,08:13:13.000,309,11078556,-795,0,1762330392,15047.8861675,139.5959652599995,50623.34512128001 2025-11-05,08:13:14.000,309,11078483,-795,0,1762330393,15047.832277019996,139.93432349999784,50623.33114704 2025-11-05,08:13:15.000,309,11078457,-795,0,1762330394,15047.60324248,140.47005738000007,50623.31018568 2025-11-05,08:13:16.000,309,11078437,-795,0,1762330395,15047.279899599998,140.93529996000143,50623.38704400001 2025-11-05,08:13:17.000,309,11078437,-795,0,1762330396,15046.815094209996,141.30890385000384,50623.324159920005 2025-11-05,08:13:18.000,309,11078374,-795,0,1762330397,15046.350288819995,141.47103384000366,50623.38704400001 2025-11-05,08:13:19.000,309,11078401,-795,0,1762330398,15046.053891179989,141.6261147000041,50623.42896672 2025-11-05,08:13:20.000,309,11078338,-795,0,1762330399,15045.946110219993,141.67545860999962,50623.491850800005 2025-11-05,08:13:21.000,309,11078445,-795,0,1762330400,15045.663185199992,141.64021296000283,50623.60364472001 2025-11-05,08:13:22.000,309,11078403,-795,0,1762330401,15045.373523869996,141.6472620900022,50623.61761896 2025-11-05,08:13:23.000,309,11078380,-795,0,1762330402,15045.14448933,141.82349034000072,50623.72242576001 2025-11-05,08:13:24.000,309,11078503,-795,0,1762330403,15044.881773239998,141.8446377299988,50623.75736136 2025-11-05,08:13:25.000,309,11078512,-795,0,1762330404,15044.571902980002,141.79529382000328,50623.72242576001 2025-11-05,08:13:26.000,309,11078558,-795,0,1762330405,15044.349604750001,141.8446377299988,50623.8062712 2025-11-05,08:13:27.000,309,11078458,-795,0,1762330406,15044.08015234999,141.97857120000117,50623.708451520004 2025-11-05,08:13:28.000,309,11078442,-795,0,1762330407,15043.972371389995,142.0913572799982,50623.8062712 2025-11-05,08:13:29.000,309,11078491,-795,0,1762330408,15043.931953529995,142.19004510000377,50623.7364 2025-11-05,08:13:30.000,309,11078444,-795,0,1762330409,15044.032998179995,142.16889770999842,50623.64556744 2025-11-05,08:13:31.000,309,11078390,-795,0,1762330410,15044.16772438,142.17594683999778,50623.47088944 2025-11-05,08:13:32.000,309,11078546,-795,0,1762330411,15044.437176779997,142.0913572799982,50623.54774776 2025-11-05,08:13:33.000,309,11078504,-795,0,1762330412,15044.423704159992,142.07020989000011,50623.46390232001 2025-11-05,08:13:34.000,309,11078328,-795,0,1762330413,15044.484330949992,141.89398164000158,50623.4569152 2025-11-05,08:13:35.000,309,11078372,-795,0,1762330414,15044.659475009998,141.809392080002,50623.48486368001 2025-11-05,08:13:36.000,309,11078504,-795,0,1762330415,15044.767255969993,141.68955686999834,50623.29621144001 2025-11-05,08:13:37.000,309,11078483,-795,0,1762330416,15044.841355379998,141.57677079000132,50623.25428872 2025-11-05,08:13:38.000,309,11078580,-795,0,1762330417,15044.800937519998,141.57677079000132,50623.35909552 2025-11-05,08:13:39.000,309,11078414,-795,0,1762330418,15044.491067260002,141.7248025200024,50623.24031448 2025-11-05,08:13:40.000,309,11078468,-795,0,1762330419,15044.194669619996,141.82349034000072,50623.12852056001 2025-11-05,08:13:41.000,309,11078459,-795,0,1762330420,15044.14077913999,141.93627641999774,50623.18441752 2025-11-05,08:13:42.000,309,11078492,-755,0,1762330421,15044.194669619996,142.04201337000268,50623.037688000004 2025-11-05,08:13:43.000,309,11078482,-795,0,1762330422,15044.430440470001,142.1195538000029,50623.09358496 2025-11-05,08:13:44.000,309,11078532,-795,0,1762330423,15044.666211319993,142.16889770999842,50623.02371376 2025-11-05,08:13:45.000,309,11078475,-795,0,1762330424,15044.726838109993,142.37332248000166,50622.96082968001 2025-11-05,08:13:46.000,309,11078475,-795,0,1762330425,15044.760519659998,142.54250160000083,50622.94685544 2025-11-05,08:13:47.000,309,11078409,-795,0,1762330426,15044.706629179993,142.68348420000257,50622.8979456 2025-11-05,08:13:48.000,309,11078467,-795,0,1762330427,15044.625793459993,142.9090563600039,50622.91191984001 2025-11-05,08:13:49.000,309,11078458,-795,0,1762330428,15044.497803569997,143.14872678000393,50622.87698424 2025-11-05,08:13:50.000,309,11078461,-795,0,1762330429,15044.134042829995,143.31085677000374,50622.80012592 2025-11-05,08:13:51.000,309,11078458,-795,0,1762330430,15043.79722732999,143.5152815399997,50622.83506152001 2025-11-05,08:13:52.000,309,11078501,-795,0,1762330431,15043.783754709999,143.8254432600006,50622.988778160005 2025-11-05,08:13:53.000,309,11078477,-795,0,1762330432,15043.682710059998,144.0933101999981,50623.05166224001 2025-11-05,08:13:54.000,309,11078513,-795,0,1762330433,15043.500829689998,144.34707888000412,50622.9678168 2025-11-05,08:13:55.000,309,11078497,-795,0,1762330434,15043.453675520002,144.52330713000265,50623.00275240001 2025-11-05,08:13:56.000,309,11078388,-795,0,1762330435,15043.190959430001,144.84756711000227,50622.92589408 2025-11-05,08:13:57.000,309,11078409,-795,0,1762330436,15043.076442159996,145.05904101000488,50622.890958480006 2025-11-05,08:13:58.000,309,11078376,-795,0,1762330437,15042.975397509996,145.36215359999915,50622.80711304 2025-11-05,08:13:59.000,309,11078457,-795,0,1762330438,15042.88108916999,145.64411880000262,50622.71628048001 2025-11-05,08:14:00.000,309,11078355,-795,0,1762330439,15042.692472489995,146.06001747000118,50622.688332 2025-11-05,08:14:01.000,309,11078530,-795,0,1762330440,15042.396074849989,146.65214438999828,50622.56955096 2025-11-05,08:14:02.000,309,11078542,-795,0,1762330441,15042.079468279997,147.2090256599986,50622.49967976001 2025-11-05,08:14:03.000,309,11078458,-795,0,1762330442,15041.614662889995,147.60377693999908,50622.54160248 2025-11-05,08:14:04.000,309,11078423,-795,0,1762330443,15041.325001559999,147.71656302000338,50622.56955096 2025-11-05,08:14:05.000,309,11078419,-795,0,1762330444,15041.33847417999,147.9280369199987,50622.59051232 2025-11-05,08:14:06.000,309,11078431,-795,0,1762330445,15041.412573589994,148.25229689999833,50622.56256384 2025-11-05,08:14:07.000,309,11078380,-795,0,1762330446,15041.46646407,148.54836036000052,50622.46474416 2025-11-05,08:14:08.000,309,11078529,-795,0,1762330447,15041.614662889995,148.73868686999776,50622.42282144 2025-11-05,08:14:09.000,309,11078423,-795,0,1762330448,15041.58098133999,148.77393252000184,50622.31102752001 2025-11-05,08:14:10.000,309,11078442,-795,0,1762330449,15041.76286170999,148.78803078000055,50622.26211768001 2025-11-05,08:14:11.000,309,11078542,-795,0,1762330450,15042.005368869992,148.75278513000376,50622.24814344 2025-11-05,08:14:12.000,309,11078460,-795,0,1762330451,15042.281557579998,148.6822938300029,50622.19224648001 2025-11-05,08:14:13.000,309,11078453,-795,0,1762330452,15042.604900459999,148.83032556000398,50622.06647832 2025-11-05,08:14:14.000,309,11078390,-795,0,1762330453,15042.78678083,149.1757329300017,50621.96865864 2025-11-05,08:14:15.000,309,11078437,-795,0,1762330454,15042.80698976,149.47179639000387,50621.814942000005 2025-11-05,08:14:16.000,309,11078435,-795,0,1762330455,15042.753099279995,149.9440881000046,50621.80795488001 2025-11-05,08:14:17.000,309,11078508,-795,0,1762330456,15042.62510939,150.2401515599995,50621.52148296001 2025-11-05,08:14:18.000,309,11078328,-795,0,1762330457,15042.429756399993,150.42342894000467,50621.44462464 2025-11-05,08:14:19.000,309,11078491,-795,0,1762330458,15042.173776620002,150.4868711099989,50621.38872768 2025-11-05,08:14:20.000,309,11078501,-795,0,1762330459,15041.904324219991,150.45867459000146,50621.26994664 2025-11-05,08:14:21.000,309,11078496,-795,0,1762330460,15041.76959802,150.42342894000467,50621.24898528 2025-11-05,08:14:22.000,309,11078386,-795,0,1762330461,15041.776334329996,150.68424675000279,50621.20007544 2025-11-05,08:14:23.000,309,11078402,-795,0,1762330462,15041.783070639991,151.10014542000135,50621.193088320004 2025-11-05,08:14:24.000,309,11078429,-795,0,1762330463,15041.60119026999,151.49489670000185,50620.98347472 2025-11-05,08:14:25.000,309,11078504,-795,0,1762330464,15041.372155729994,151.72046886000317,50620.89264216 2025-11-05,08:14:26.000,309,11078371,-795,0,1762330465,15041.136384879988,151.60768277999887,50621.05334592 2025-11-05,08:14:27.000,309,11078540,-795,0,1762330466,15040.954504510002,151.6852232099991,50620.8367452 2025-11-05,08:14:28.000,309,11078478,-795,0,1762330467,15040.846723549992,151.8121075500021,50620.80180960001 2025-11-05,08:14:29.000,309,11078494,-795,0,1762330468,15040.597480079996,151.86850059000426,50620.78783536 2025-11-05,08:14:30.000,309,11078365,-795,0,1762330469,15040.294346129995,152.0588271000015,50620.78783536 2025-11-05,08:14:31.000,309,11078448,-795,0,1762330470,15039.991212179993,152.22800622000068,50620.68302856001 2025-11-05,08:14:32.000,309,11078451,-795,0,1762330471,15039.843013359998,152.4042344699992,50620.71796416 2025-11-05,08:14:33.000,309,11078504,-795,0,1762330472,15039.849749669993,152.62980663000053,50620.65508008001 2025-11-05,08:14:34.000,309,11078394,-795,0,1762330473,15039.863222289998,152.84128053000313,50620.62014448 2025-11-05,08:14:35.000,309,11078505,-795,0,1762330474,15039.809331809993,153.1584913800034,50620.57822176 2025-11-05,08:14:36.000,309,11078529,-795,0,1762330475,15039.688078229992,153.60963569999876,50620.51533768001 2025-11-05,08:14:37.000,309,11078457,-795,0,1762330476,15039.640924059997,153.9338956799984,50620.38956952 2025-11-05,08:14:38.000,309,11078480,-795,0,1762330477,15039.553352030001,154.2088117500025,50620.46642784001 2025-11-05,08:14:39.000,309,11078439,-715,0,1762330478,15039.492725240001,154.47667868999997,50620.3127112 2025-11-05,08:14:40.000,309,11078506,-795,0,1762330479,15039.31084487,154.75159476000408,50620.27777560001 2025-11-05,08:14:41.000,309,11078444,-795,0,1762330480,15039.155909739995,154.97011778999877,50620.22886576001 2025-11-05,08:14:42.000,309,11078455,-795,0,1762330481,15039.014447229994,155.21683733999816,50620.21489152 2025-11-05,08:14:43.000,309,11078495,-795,0,1762330482,15038.819094239989,155.30847603000439,50620.256814240005 2025-11-05,08:14:44.000,309,11078458,-795,0,1762330483,15038.738258519988,155.43536037000013,50620.19393016 2025-11-05,08:14:45.000,309,11078404,-795,0,1762330484,15038.839303169989,155.6538834000021,50620.24284 2025-11-05,08:14:46.000,309,11078465,-795,0,1762330485,15038.967293059999,155.83011165000062,50620.09611048 2025-11-05,08:14:47.000,309,11078495,-795,0,1762330486,15038.879721029989,156.17551901999832,50620.040213520006 2025-11-05,08:14:48.000,309,11078440,-795,0,1762330487,15038.852775789994,156.49977899999794,50620.068162 2025-11-05,08:14:49.000,309,11078541,-755,0,1762330488,15039.10201925999,156.84518637000292,50620.019252160004 2025-11-05,08:14:50.000,309,11078476,-795,0,1762330489,15039.20306390999,157.02141462000145,50619.87950976 2025-11-05,08:14:51.000,309,11078551,-795,0,1762330490,15039.16938236,157.19059374000062,50619.753741600005 2025-11-05,08:14:52.000,309,11078521,-795,0,1762330491,15039.115491879995,157.40911677000258,50619.718806 2025-11-05,08:14:53.000,309,11078576,-795,0,1762330492,15039.10201925999,157.46550981000473,50619.60002496 2025-11-05,08:14:54.000,309,11078469,-795,0,1762330493,15039.256954389995,157.40206764000322,50619.634960560004 2025-11-05,08:14:55.000,309,11078453,-795,0,1762330494,15039.735232400002,157.4584606799981,50619.537140880006 2025-11-05,08:14:56.000,309,11078414,-795,0,1762330495,15040.36170922999,157.6205906699979,50619.4043856 2025-11-05,08:14:57.000,309,11078553,-795,0,1762330496,15040.920822959997,157.5853450200011,50619.31355304001 2025-11-05,08:14:58.000,309,11078507,-795,0,1762330497,15041.43951882999,157.54305023999768,50619.18778488 2025-11-05,08:14:59.000,309,11078510,-795,0,1762330498,15041.877378979996,157.4725589400041,50619.020094 2025-11-05,08:15:00.000,309,11078409,-795,0,1762330499,15042.092940900002,157.38092024999787,50618.76157056 2025-11-05,08:15:01.000,309,11078488,-795,0,1762330500,15042.321975439998,157.28223242999957,50618.72663496 2025-11-05,08:15:02.000,309,11078574,-795,0,1762330501,15042.470174259994,157.18354461000126,50618.62182816001 2025-11-05,08:15:03.000,309,11078403,-795,0,1762330502,15042.68573618,157.1271515699991,50618.53798272 2025-11-05,08:15:04.000,309,11078363,-795,0,1762330503,15042.80025344999,157.09190592000232,50618.40522744001 2025-11-05,08:15:05.000,309,11078513,-795,0,1762330504,15042.74636297,157.20469199999934,50618.25849792 2025-11-05,08:15:06.000,309,11078432,-795,0,1762330505,15042.793517139995,157.49370633000217,50618.20260096 2025-11-05,08:15:07.000,309,11078476,-795,0,1762330506,15042.78678083,157.52895197999896,50618.06984568001 2025-11-05,08:15:08.000,309,11078382,-795,0,1762330507,15042.66552725,157.4584606799981,50618.05587144 2025-11-05,08:15:09.000,309,11078486,-795,0,1762330508,15042.463437949998,157.49370633000217,50617.99997448001 2025-11-05,08:15:10.000,309,11078403,-795,0,1762330509,15042.288293889993,157.45141154999874,50617.82529648 2025-11-05,08:15:11.000,309,11078423,-795,0,1762330510,15042.032314110002,157.28928155999893,50617.84625784 2025-11-05,08:15:12.000,309,11078453,-795,0,1762330511,15041.83022481,157.19764286999998,50617.797348 2025-11-05,08:15:13.000,309,11078536,-795,0,1762330512,15041.52035454999,156.866333760001,50617.78337376001 2025-11-05,08:15:14.000,309,11078424,-795,0,1762330513,15041.237429529989,156.49272986999858,50617.860232080006 2025-11-05,08:15:15.000,309,11078469,-795,0,1762330514,15041.089230709993,156.2601085799979,50617.90215480001 2025-11-05,08:15:16.000,309,11078458,-795,0,1762330515,15040.974713440002,156.1120768500041,50618.006961600004 2025-11-05,08:15:17.000,309,11078546,-795,0,1762330516,15040.927559269992,155.92879946999892,50617.95106464001 2025-11-05,08:15:18.000,309,11078437,-795,0,1762330517,15040.907350339992,155.94994686000427,50617.93010328001 2025-11-05,08:15:19.000,309,11078373,-795,0,1762330518,15040.914086650002,155.93584859999828,50617.85324496001 2025-11-05,08:15:20.000,309,11078442,-795,0,1762330519,15041.069021779993,155.90765208000084,50617.811322240006 2025-11-05,08:15:21.000,309,11078416,-795,0,1762330520,15041.264374769999,155.77371860999847,50617.76241240001 2025-11-05,08:15:22.000,309,11078554,-795,0,1762330521,15041.6887623,156.00633989999915,50617.71350256001 2025-11-05,08:15:23.000,309,11078404,-795,0,1762330522,15041.924533149991,156.18256814999768,50617.643631360006 2025-11-05,08:15:24.000,309,11078392,-795,0,1762330523,15042.153567690002,156.28125597000326,50617.4829276 2025-11-05,08:15:25.000,309,11078420,-795,0,1762330524,15042.409547469993,156.40109117999964,50617.4829276 2025-11-05,08:15:26.000,309,11078413,-715,0,1762330525,15042.544273669999,156.49977899999794,50617.38510792 2025-11-05,08:15:27.000,309,11078531,-795,0,1762330526,15042.78678083,156.4715824800005,50617.42703064001 2025-11-05,08:15:28.000,309,11078471,-795,0,1762330527,15043.103387399991,156.71125290000055,50617.273314 2025-11-05,08:15:29.000,309,11078445,-795,0,1762330528,15043.265058839992,156.83813724000356,50617.238378400005 2025-11-05,08:15:30.000,309,11078398,-795,0,1762330529,15043.224640979992,157.0496111399989,50617.13357160001 2025-11-05,08:15:31.000,309,11078492,-795,0,1762330530,15043.251586220002,157.09190592000232,50617.03575192 2025-11-05,08:15:32.000,309,11078493,-795,0,1762330531,15043.231377290002,157.25403591000213,50617.12658448 2025-11-05,08:15:33.000,309,11078494,-795,0,1762330532,15043.170750500001,157.10600418000104,50617.070687520005 2025-11-05,08:15:34.000,309,11078454,-795,0,1762330533,15043.157277879996,156.84518637000292,50617.098636 2025-11-05,08:15:35.000,309,11078489,-795,0,1762330534,15043.440202899998,156.9156776700038,50617.12658448 2025-11-05,08:15:36.000,309,11078474,-795,0,1762330535,15043.696182679989,157.1130533100004,50617.05671328 2025-11-05,08:15:37.000,309,11078438,-795,0,1762330536,15043.85785411999,157.14829896000447,50617.03575192 2025-11-05,08:15:38.000,309,11078465,-795,0,1762330537,15043.94542615,157.12010243999976,50616.9588936 2025-11-05,08:15:39.000,309,11078485,-795,0,1762330538,15044.18793331,156.97911983999802,50616.92395800001 2025-11-05,08:15:40.000,309,11078475,-795,0,1762330539,15044.639266079997,156.8310881100042,50616.79120272 2025-11-05,08:15:41.000,309,11078431,-795,0,1762330540,15044.922191099999,156.73944941999798,50616.79120272 2025-11-05,08:15:42.000,309,11078548,-795,0,1762330541,15045.252270289995,156.54912291000073,50616.88203528 2025-11-05,08:15:43.000,309,11078478,-795,0,1762330542,15045.434150659996,156.42223856999772,50616.84011256 2025-11-05,08:15:44.000,309,11078485,-795,0,1762330543,15045.764229849992,156.14732250000088,50616.84709968001 2025-11-05,08:15:45.000,309,11078499,-795,0,1762330544,15046.21556261999,155.93584859999828,50616.82613832001 2025-11-05,08:15:46.000,309,11078469,-795,0,1762330545,15046.56585074,155.93584859999828,50616.67242168 2025-11-05,08:15:47.000,309,11078488,-795,0,1762330546,15046.720785869991,155.8160133900019,50616.60953760001 2025-11-05,08:15:48.000,309,11078443,-795,0,1762330547,15046.781412659991,155.72437470000295,50616.6444732 2025-11-05,08:15:49.000,309,11078524,-795,0,1762330548,15046.815094209996,155.69617817999824,50616.60255048 2025-11-05,08:15:50.000,309,11078451,-795,0,1762330549,15046.788148970001,155.61863774999802,50616.5047308 2025-11-05,08:15:51.000,309,11078487,-795,0,1762330550,15046.828566830001,155.40011472000333,50616.5047308 2025-11-05,08:15:52.000,309,11078449,-795,0,1762330551,15046.916138859997,155.24503386000288,50616.59556336 2025-11-05,08:15:53.000,309,11078469,-795,0,1762330552,15046.889193620002,155.20273907999945,50616.48376944 2025-11-05,08:15:54.000,309,11078440,-795,0,1762330553,15046.808357900001,155.18159169000137,50616.5047308 2025-11-05,08:15:55.000,309,11078521,-795,0,1762330554,15046.828566830001,155.28027950999967,50616.52569216 2025-11-05,08:15:56.000,309,11078451,-635,0,1762330555,15046.956556719997,155.44945862999884,50616.616524720004 2025-11-05,08:15:57.000,309,11078392,-795,0,1762330556,15046.976765649997,155.33667255000182,50616.60953760001 2025-11-05,08:15:58.000,309,11078464,-795,0,1762330557,15047.145173399993,155.3578199399999,50616.49075656001 2025-11-05,08:15:59.000,309,11078387,-795,0,1762330558,15047.293372219989,155.37896732999798,50616.62351184 2025-11-05,08:16:00.000,309,11078449,-795,0,1762330559,15047.56282462,155.37896732999798,50616.581589119996 2025-11-05,08:16:01.000,309,11078440,-795,0,1762330560,15047.78512285,155.3578199399999,50616.54665352 2025-11-05,08:16:02.000,309,11078380,-795,0,1762330561,15048.061311559992,155.4071638500027,50616.616524720004 2025-11-05,08:16:03.000,309,11078445,-795,0,1762330562,15048.202774069992,155.37191819999862,50616.60953760001 2025-11-05,08:16:04.000,309,11078405,-795,0,1762330563,15048.371181819988,155.25208299000224,50616.63049896001 2025-11-05,08:16:05.000,309,11078416,-795,0,1762330564,15048.391390749988,155.10405126000114,50616.567614880005 2025-11-05,08:16:06.000,309,11078546,-795,0,1762330565,15048.364445509993,154.94192127000133,50616.63049896001 2025-11-05,08:16:07.000,309,11078489,-795,0,1762330566,15048.499171709998,154.8643808400011,50616.735305760005 2025-11-05,08:16:08.000,309,11078450,-795,0,1762330567,15048.728206249994,154.94192127000133,50616.69338304 2025-11-05,08:16:09.000,309,11078390,-795,0,1762330568,15048.910086619995,154.97716691999813,50616.75626712001 2025-11-05,08:16:10.000,309,11078545,-795,0,1762330569,15048.90335031,155.05470734999835,50616.70735728001 2025-11-05,08:16:11.000,309,11078433,-795,0,1762330570,15048.86293245,155.34372168000118,50616.69338304 2025-11-05,08:16:12.000,309,11078491,-635,0,1762330571,15048.87640506999,155.61158861999866,50616.74229288 2025-11-05,08:16:13.000,309,11078445,-795,0,1762330572,15048.788833039995,155.75962034999975,50616.749279999996 2025-11-05,08:16:14.000,309,11078441,-795,0,1762330573,15048.303818719993,155.93584859999828,50616.8191512 2025-11-05,08:16:15.000,309,11078465,-795,0,1762330574,15047.960266909991,156.09092945999873,50616.86107392 2025-11-05,08:16:16.000,309,11078418,-795,0,1762330575,15047.77838653999,156.14732250000088,50616.88203528 2025-11-05,08:16:17.000,309,11078493,-795,0,1762330576,15047.852485949996,156.2460103199992,50616.951906480004 2025-11-05,08:16:18.000,309,11078397,-795,0,1762330577,15048.068047870001,156.42223856999772,50616.90998376 2025-11-05,08:16:19.000,309,11078536,-795,0,1762330578,15047.953530599996,156.49272986999858,50616.86806104 2025-11-05,08:16:20.000,309,11078449,-795,0,1762330579,15047.90637643,156.6548598599984,50616.88203528 2025-11-05,08:16:21.000,309,11078454,-795,0,1762330580,15047.90637643,156.92272680000315,50616.833125440004 2025-11-05,08:16:22.000,309,11078483,-795,0,1762330581,15047.86595857,157.2117411299987,50616.902996640005 2025-11-05,08:16:23.000,309,11078508,-795,0,1762330582,15047.879431189991,157.25403591000213,50616.902996640005 2025-11-05,08:16:24.000,309,11078432,-795,0,1762330583,15047.919849049991,157.18354461000126,50616.972867840006 2025-11-05,08:16:25.000,309,11078344,-795,0,1762330584,15047.960266909991,157.14829896000447,50616.94491936001 2025-11-05,08:16:26.000,309,11078445,-795,0,1762330585,15048.162356209992,157.09895505000168,50616.94491936001 2025-11-05,08:16:27.000,309,11078419,-795,0,1762330586,15048.101729419992,157.14829896000447,50616.89600952001 2025-11-05,08:16:28.000,309,11078370,-795,0,1762330587,15047.993948459996,157.15534809000383,50616.86806104 2025-11-05,08:16:29.000,309,11078430,-795,0,1762330588,15047.731232369995,157.21879025999806,50616.8890224 2025-11-05,08:16:30.000,309,11078462,-795,0,1762330589,15047.360735319999,157.3879693800045,50616.77024136 2025-11-05,08:16:31.000,309,11078421,-795,0,1762330590,15047.192327569988,157.41616590000194,50616.77024136 2025-11-05,08:16:32.000,309,11078503,-795,0,1762330591,15047.199063879998,157.59944327999983,50616.84011256 2025-11-05,08:16:33.000,309,11078473,-795,0,1762330592,15047.306844839994,157.64878719000262,50616.8191512 2025-11-05,08:16:34.000,309,11078478,-795,0,1762330593,15047.43483472999,157.67698371000006,50616.805176960006 2025-11-05,08:16:35.000,309,11078504,-795,0,1762330594,15047.468516279994,157.61354153999855,50616.72133152 2025-11-05,08:16:36.000,309,11078542,-795,0,1762330595,15047.468516279994,157.76157326999964,50616.637486080006 2025-11-05,08:16:37.000,309,11078499,-795,0,1762330596,15047.63692402999,157.86731022000458,50616.56062776001 2025-11-05,08:16:38.000,309,11078405,-795,0,1762330597,15048.020893699992,157.97304717000225,50616.45582096 2025-11-05,08:16:39.000,309,11078494,-795,0,1762330598,15048.499171709998,157.88845761000266,50616.47678232 2025-11-05,08:16:40.000,309,11078473,-795,0,1762330599,15049.193011639996,157.93780151999817,50616.30909144 2025-11-05,08:16:41.000,309,11078423,-795,0,1762330600,15049.644344409993,157.93075238999882,50616.16236192 2025-11-05,08:16:42.000,309,11078480,-795,0,1762330601,15050.05525931999,157.90255587000138,50616.15537480001 2025-11-05,08:16:43.000,309,11078541,-795,0,1762330602,15050.351656959996,157.9448506500048,50615.95973544001 2025-11-05,08:16:44.000,309,11078561,-795,0,1762330603,15050.668263530002,157.76157326999964,50615.88287712 2025-11-05,08:16:45.000,309,11078454,-795,0,1762330604,15050.701945079993,157.55714850000368,50615.69422488 2025-11-05,08:16:46.000,309,11078446,-755,0,1762330605,15050.762571869993,157.5219028499996,50615.610379440004 2025-11-05,08:16:47.000,309,11078483,-795,0,1762330606,15050.877089139998,157.33157634000236,50615.53352112001 2025-11-05,08:16:48.000,309,11078521,-795,0,1762330607,15051.085914749994,157.18354461000126,50615.41474008001 2025-11-05,08:16:49.000,309,11078450,-795,0,1762330608,15051.537247519991,157.0284637500008,50615.30993328 2025-11-05,08:16:50.000,309,11078373,-795,0,1762330609,15051.995316599998,156.99321810000401,50615.09333256 2025-11-05,08:16:51.000,309,11078520,-795,0,1762330610,15052.45338567999,156.84518637000292,50615.06538408 2025-11-05,08:16:52.000,309,11078454,-795,0,1762330611,15052.978817859992,156.78879333000077,50614.98153864001 2025-11-05,08:16:53.000,309,11078522,-795,0,1762330612,15053.57834945,156.73240028999862,50614.92564168 2025-11-05,08:16:54.000,309,11078337,-795,0,1762330613,15053.989264359996,156.6830563800031,50614.792886400006 2025-11-05,08:16:55.000,309,11078486,-795,0,1762330614,15054.292398309997,156.7042037700012,50614.80686064 2025-11-05,08:16:56.000,309,11078365,-795,0,1762330615,15054.615741189999,156.72535115999926,50614.66711824001 2025-11-05,08:16:57.000,309,11078487,-795,0,1762330616,15055.168118609996,156.69715464000183,50614.64615688001 2025-11-05,08:16:58.000,309,11078491,-795,0,1762330617,15055.639660309993,156.7676459400027,50614.39462056 2025-11-05,08:16:59.000,309,11078472,-795,0,1762330618,15056.19203772999,156.60551595000288,50614.31077512001 2025-11-05,08:17:00.000,309,11078402,-795,0,1762330619,15056.730942529997,156.42928770000435,50614.16404560001 2025-11-05,08:17:01.000,309,11078520,-795,0,1762330620,15057.16880267999,156.23191206000047,50614.0592388 2025-11-05,08:17:02.000,309,11078461,-795,0,1762330621,15057.45172769999,156.07683120000002,50613.954432000006 2025-11-05,08:17:03.000,309,11078411,-795,0,1762330622,15057.748125339996,155.87240643000405,50614.01032896 2025-11-05,08:17:04.000,309,11078435,-795,0,1762330623,15057.822224750002,155.83011165000062,50613.9893676 2025-11-05,08:17:05.000,309,11078467,-795,0,1762330624,15058.044522980003,155.70322731000488,50613.898535039996 2025-11-05,08:17:06.000,309,11078393,-795,0,1762330625,15058.246612279989,155.68207991999952,50613.884560800005 2025-11-05,08:17:07.000,309,11078456,-795,0,1762330626,15058.36786585999,155.62568688000465,50613.82167672 2025-11-05,08:17:08.000,309,11078524,-795,0,1762330627,15058.50932836999,155.41421298000205,50613.75879264001 2025-11-05,08:17:09.000,309,11078393,-795,0,1762330628,15058.644054569995,155.1111003900005,50613.73783128001 2025-11-05,08:17:10.000,309,11078501,-795,0,1762330629,15058.71815398,155.05470734999835,50613.549179040005 2025-11-05,08:17:11.000,309,11078418,-795,0,1762330630,15058.866352799996,155.0124125700022,50613.57712752 2025-11-05,08:17:12.000,309,11078542,-795,0,1762330631,15058.967397449996,154.67405433000386,50613.57712752 2025-11-05,08:17:13.000,309,11078579,-795,0,1762330632,15059.122332580002,154.41323651999846,50613.598088880004 2025-11-05,08:17:14.000,309,11078492,-795,0,1762330633,15059.284004019988,154.03963263000333,50613.63302448 2025-11-05,08:17:15.000,309,11078542,-795,0,1762330634,15059.526511179989,153.8775026400035,50613.549179040005 2025-11-05,08:17:16.000,309,11078428,-795,0,1762330635,15060.004789189996,153.62373396000476,50613.44437224001 2025-11-05,08:17:17.000,309,11078481,-795,0,1762330636,15060.388758859997,153.41226006000215,50613.43738512 2025-11-05,08:17:18.000,309,11078431,-795,0,1762330637,15060.718838049994,153.11619659999997,50613.3605268 2025-11-05,08:17:19.000,309,11078526,-795,0,1762330638,15060.98829044999,152.93291922000208,50613.29764272 2025-11-05,08:17:20.000,309,11078472,-795,0,1762330639,15061.062389859995,152.86947705000057,50613.27668136001 2025-11-05,08:17:21.000,309,11078549,-795,0,1762330640,15061.082598789995,152.77783836000162,50613.24174576 2025-11-05,08:17:22.000,309,11078470,-795,0,1762330641,15061.10954402999,152.54521707000094,50613.19982304 2025-11-05,08:17:23.000,309,11078443,-795,0,1762330642,15061.08933509999,152.25620273999812,50613.03213216 2025-11-05,08:17:24.000,309,11078347,-795,0,1762330643,15061.251006539991,152.11522014000366,50613.06706776001 2025-11-05,08:17:25.000,309,11078525,-795,0,1762330644,15061.399205360001,152.15046579000045,50612.99020944001 2025-11-05,08:17:26.000,309,11078437,-795,0,1762330645,15061.439623220002,152.13636753000173,50612.91335112 2025-11-05,08:17:27.000,309,11078466,-795,0,1762330646,15061.453095839992,152.00948318999872,50612.8364928 2025-11-05,08:17:28.000,309,11078480,-795,0,1762330647,15061.634976209993,151.90374624000106,50612.710724640005 2025-11-05,08:17:29.000,309,11078531,-795,0,1762330648,15062.09304529,151.8473531999989,50612.63386632001 2025-11-05,08:17:30.000,309,11078492,-795,0,1762330649,15062.38944292999,151.76981276999868,50612.591943600004 2025-11-05,08:17:31.000,309,11078531,-795,0,1762330650,15062.780148910002,151.65702669000166,50612.46617544001 2025-11-05,08:17:32.000,309,11078418,-795,0,1762330651,15063.137173339994,151.6852232099991,50612.445214080006 2025-11-05,08:17:33.000,309,11078543,-795,0,1762330652,15063.46725252999,151.67112495000038,50612.34739440001 2025-11-05,08:17:34.000,309,11078474,-795,0,1762330653,15063.736704930001,151.72751799000253,50612.26354896 2025-11-05,08:17:35.000,309,11078414,-795,0,1762330654,15063.804068029996,151.49489670000185,50612.158742160005 2025-11-05,08:17:36.000,309,11078485,-795,0,1762330655,15063.905112679997,151.22702976000437,50612.19367776 2025-11-05,08:17:37.000,309,11078473,-795,0,1762330656,15064.107201979998,151.0296541200005,50612.09585808 2025-11-05,08:17:38.000,309,11078495,-795,0,1762330657,15064.376654379994,150.97326107999834,50612.06092248001 2025-11-05,08:17:39.000,309,11078485,-795,0,1762330658,15064.639370469995,150.7829345700011,50611.97008992 2025-11-05,08:17:40.000,309,11078375,-795,0,1762330659,15064.821250839996,150.68424675000279,50611.872270240005 2025-11-05,08:17:41.000,309,11078532,-795,0,1762330660,15064.962713349996,150.5996571900032,50611.7884248 2025-11-05,08:17:42.000,309,11078485,-795,0,1762330661,15065.016603830001,150.47277285000018,50611.823360400005 2025-11-05,08:17:43.000,309,11078534,-795,0,1762330662,15065.185011579997,150.21195504000207,50611.73951496 2025-11-05,08:17:44.000,309,11078442,-795,0,1762330663,15065.232165749992,150.08507069999905,50611.66265664 2025-11-05,08:17:45.000,309,11078494,-795,0,1762330664,15065.286056229997,149.92294070999924,50611.67663088001 2025-11-05,08:17:46.000,309,11078522,-795,0,1762330665,15065.232165749992,149.6832702899992,50611.66964376 2025-11-05,08:17:47.000,309,11078464,-795,0,1762330666,15064.982922279996,149.46474726000451,50611.56483696 2025-11-05,08:17:48.000,309,11078481,-795,0,1762330667,15064.821250839996,149.16868380000233,50611.51592712 2025-11-05,08:17:49.000,309,11078474,-795,0,1762330668,15064.760624049995,148.90081686000485,50611.585798320004 2025-11-05,08:17:50.000,309,11078378,-795,0,1762330669,15064.73367881,148.70344122000097,50611.42509456 2025-11-05,08:17:51.000,309,11078495,-795,0,1762330670,15064.91555918,148.59065514000395,50611.34823624 2025-11-05,08:17:52.000,309,11078487,-795,0,1762330671,15064.881877629996,148.30164081000112,50611.41112032001 2025-11-05,08:17:53.000,309,11078428,-795,0,1762330672,15064.5922163,148.02672474000428,50611.334262 2025-11-05,08:17:54.000,309,11078478,-795,0,1762330673,15064.430544859999,147.8927912700019,50611.43208168001 2025-11-05,08:17:55.000,309,11078532,-795,0,1762330674,15064.228455559998,147.92098778999934,50611.20849384 2025-11-05,08:17:56.000,309,11078441,-795,0,1762330675,15064.033102569992,147.86459475000447,50611.27836504 2025-11-05,08:17:57.000,309,11078434,-795,0,1762330676,15063.783859099996,147.70246476000466,50611.23644232 2025-11-05,08:17:58.000,309,11078432,-795,0,1762330677,15063.440307289995,147.4204995600012,50611.18054536 2025-11-05,08:17:59.000,309,11078475,-795,0,1762330678,15063.191063819999,147.11033784000028,50611.13163552 2025-11-05,08:18:00.000,309,11078554,-795,0,1762330679,15062.968765589998,147.06099393000477,50611.01285448 2025-11-05,08:18:01.000,309,11078416,-795,0,1762330680,15062.800357840002,146.96935523999855,50610.94298328 2025-11-05,08:18:02.000,309,11078465,-795,0,1762330681,15062.780148910002,146.96935523999855,50610.96394464 2025-11-05,08:18:03.000,309,11078438,-795,0,1762330682,15062.807094149997,146.8636182900009,50610.85913784001 2025-11-05,08:18:04.000,309,11078512,-795,0,1762330683,15062.807094149997,146.73673394999787,50610.73336968 2025-11-05,08:18:05.000,309,11078481,-795,0,1762330684,15062.847512009997,146.680340910003,50610.68445984 2025-11-05,08:18:06.000,309,11078419,-795,0,1762330685,15062.847512009997,146.51116179000383,50610.66349848 2025-11-05,08:18:07.000,309,11078539,-795,0,1762330686,15062.793621529992,146.3842774500008,50610.60760152 2025-11-05,08:18:08.000,309,11078386,-795,0,1762330687,15062.887929869998,146.1375579000014,50610.52375608001 2025-11-05,08:18:09.000,309,11078522,-795,0,1762330688,15062.941820349988,145.94723139000416,50610.64253712001 2025-11-05,08:18:10.000,309,11078566,-795,0,1762330689,15063.002447139988,145.9401822600048,50610.44689776 2025-11-05,08:18:11.000,309,11078447,-795,0,1762330690,15063.143909649989,145.85559269999794,50610.363052320004 2025-11-05,08:18:12.000,309,11078416,-795,0,1762330691,15063.211272749999,145.8273961800005,50610.35606520001 2025-11-05,08:18:13.000,309,11078474,-635,0,1762330692,15063.258426919994,145.3833009900045,50610.32811672 2025-11-05,08:18:14.000,309,11078418,-795,0,1762330693,15063.231481679999,145.03084449000016,50610.30016824 2025-11-05,08:18:15.000,309,11078417,-795,0,1762330694,15063.48746145999,144.79117407000012,50610.13946448001 2025-11-05,08:18:16.000,309,11078511,-795,0,1762330695,15063.831013269992,144.9603531899993,50610.097541760006 2025-11-05,08:18:17.000,309,11078505,-795,0,1762330696,15064.113938289993,145.21412186999805,50610.111516 2025-11-05,08:18:18.000,309,11078534,-795,0,1762330697,15064.093729359993,145.27756403999956,50609.88792816 2025-11-05,08:18:19.000,309,11078473,-595,0,1762330698,15063.777122790001,145.2705149100002,50609.81805696 2025-11-05,08:18:20.000,309,11078560,-795,0,1762330699,15063.63566028,145.28461316999892,50609.692288800004 2025-11-05,08:18:21.000,309,11078429,-795,0,1762330700,15063.65586921,145.19297447999998,50609.65036608 2025-11-05,08:18:22.000,309,11078493,-795,0,1762330701,15063.864694819997,145.2211710000047,50609.74818576 2025-11-05,08:18:23.000,309,11078448,-795,0,1762330702,15064.033102569992,145.29166229999828,50609.66434032001 2025-11-05,08:18:24.000,309,11078553,-795,0,1762330703,15064.093729359993,145.30576056000427,50609.6224176 2025-11-05,08:18:25.000,309,11078468,-795,0,1762330704,15064.248664489998,145.1718270900019,50609.60844336 2025-11-05,08:18:26.000,309,11078471,-795,0,1762330705,15064.188037699998,145.09428666000167,50609.58049488 2025-11-05,08:18:27.000,309,11078473,-795,0,1762330706,15064.188037699998,144.94625493000058,50609.53158504 2025-11-05,08:18:28.000,309,11078525,-795,0,1762330707,15064.390126999999,144.86871450000035,50609.44075248 2025-11-05,08:18:29.000,309,11078426,-795,0,1762330708,15064.578743679995,144.6501914699984,50609.51761080001 2025-11-05,08:18:30.000,309,11078432,-795,0,1762330709,15064.89535025,144.6149458200016,50609.38485552 2025-11-05,08:18:31.000,309,11078430,-795,0,1762330710,15065.110912169992,144.55855277999945,50609.39882976001 2025-11-05,08:18:32.000,309,11078414,-795,0,1762330711,15065.360155639988,144.37527540000156,50609.45472672 2025-11-05,08:18:33.000,309,11078462,-795,0,1762330712,15065.434255049993,144.2554401899979,50609.38485552 2025-11-05,08:18:34.000,309,11078533,-795,0,1762330713,15065.420782429988,144.08626106999873,50609.307997200005 2025-11-05,08:18:35.000,309,11078466,-795,0,1762330714,15065.521827079989,143.78314848000446,50609.38485552 2025-11-05,08:18:36.000,309,11078454,-795,0,1762330715,15065.77107055,143.57167458000185,50609.377868400006 2025-11-05,08:18:37.000,309,11078496,-795,0,1762330716,15066.00684139999,143.38839720000396,50609.412804 2025-11-05,08:18:38.000,309,11078411,-795,0,1762330717,15066.222403319996,143.2544637300016,50609.356907040004 2025-11-05,08:18:39.000,309,11078395,-795,0,1762330718,15066.559218819988,143.14872678000393,50609.37088128001 2025-11-05,08:18:40.000,309,11078498,-795,0,1762330719,15066.788253359999,143.169874170002,50609.34991992001 2025-11-05,08:18:41.000,309,11078478,-795,0,1762330720,15066.97013373,143.042989829999,50609.30101008001 2025-11-05,08:18:42.000,309,11078519,-795,0,1762330721,15066.936452179994,142.80331940999895,50609.11235784001 2025-11-05,08:18:43.000,309,11078501,-795,0,1762330722,15066.761308119989,142.47905942999932,50609.210177520006 2025-11-05,08:18:44.000,309,11078421,-795,0,1762330723,15066.680472399989,142.26053640000464,50609.08440936001 2025-11-05,08:18:45.000,309,11078425,-795,0,1762330724,15066.875825389994,141.9715220700018,50609.14729344 2025-11-05,08:18:46.000,309,11078515,-795,0,1762330725,15066.956661109994,141.57677079000132,50609.189216160004 2025-11-05,08:18:47.000,309,11078421,-795,0,1762330726,15066.98360634999,141.32300211000256,50609.140306320005 2025-11-05,08:18:48.000,309,11078487,-795,0,1762330727,15067.07117838,141.13267559999804,50609.189216160004 2025-11-05,08:18:49.000,309,11078477,-795,0,1762330728,15067.07117838,140.893005179998,50609.210177520006 2025-11-05,08:18:50.000,309,11078445,-795,0,1762330729,15067.03076052,140.74497345000418,50609.18222904001 2025-11-05,08:18:51.000,309,11078434,-795,0,1762330730,15066.94318848999,140.57579432999773,50609.13331920001 2025-11-05,08:18:52.000,309,11078498,-795,0,1762330731,15067.02402420999,140.5123521600035,50609.23113888001 2025-11-05,08:18:53.000,309,11078490,-795,0,1762330732,15067.02402420999,140.49825390000478,50609.26607448 2025-11-05,08:18:54.000,309,11078505,-795,0,1762330733,15067.11159624,140.3502221700037,50609.21716464 2025-11-05,08:18:55.000,309,11078469,-795,0,1762330734,15067.306949229991,140.27973087000282,50609.20319040001 2025-11-05,08:18:56.000,309,11078473,-795,0,1762330735,15067.482093289997,140.28678000000218,50609.11235784001 2025-11-05,08:18:57.000,309,11078530,-795,0,1762330736,15067.684182589997,140.47005738000007,50609.1682548 2025-11-05,08:18:58.000,309,11078512,-795,0,1762330737,15067.825645099998,140.65333475999796,50609.05646088 2025-11-05,08:18:59.000,309,11078517,-795,0,1762330738,15067.845854029998,140.58989259000373,50609.05646088 2025-11-05,08:19:00.000,309,11078369,-795,0,1762330739,15067.825645099998,140.61808911000116,50609.0285124 2025-11-05,08:19:01.000,309,11078471,-795,0,1762330740,15067.785227239998,140.4841556399988,50609.091396480006 2025-11-05,08:19:02.000,309,11078447,-795,0,1762330741,15067.845854029998,140.49120476999815,50609.070435120004 2025-11-05,08:19:03.000,309,11078467,-795,0,1762330742,15067.919953439989,140.53349955000158,50608.97960256 2025-11-05,08:19:04.000,309,11078506,-795,0,1762330743,15068.007525469999,140.6956295400014,50608.99357680001 2025-11-05,08:19:05.000,309,11078411,-795,0,1762330744,15068.014261779994,140.7590717100029,50609.01453816001 2025-11-05,08:19:06.000,309,11078447,-795,0,1762330745,15067.960371299989,140.73792432000482,50608.95165408 2025-11-05,08:19:07.000,309,11078475,-795,0,1762330746,15067.825645099998,140.57579432999773,50608.97960256 2025-11-05,08:19:08.000,309,11078376,-795,0,1762330747,15067.778490929988,140.30792739000026,50609.03549952001 2025-11-05,08:19:09.000,309,11078421,-795,0,1762330748,15067.657237350002,140.12465001000237,50609.05646088 2025-11-05,08:19:10.000,309,11078509,-795,0,1762330749,15067.657237350002,140.07530609999958,50609.11934496 2025-11-05,08:19:11.000,309,11078440,-795,0,1762330750,15067.657237350002,139.96956915000192,50609.140306320005 2025-11-05,08:19:12.000,309,11078433,-795,0,1762330751,15067.610083179992,140.01186392999807,50609.259087360006 2025-11-05,08:19:13.000,309,11078427,-795,0,1762330752,15067.670709969992,139.9061269800004,50609.26607448 2025-11-05,08:19:14.000,309,11078403,-795,0,1762330753,15067.677446280002,140.04006045000278,50609.44075248 2025-11-05,08:19:15.000,309,11078358,-795,0,1762330754,15067.630292109992,140.03301132000342,50609.38485552 2025-11-05,08:19:16.000,309,11078431,-795,0,1762330755,15067.387784949991,139.7439969900006,50609.56652064001 2025-11-05,08:19:17.000,309,11078414,-675,0,1762330756,15067.320421849996,139.49022831000184,50609.62940472 2025-11-05,08:19:18.000,309,11078453,-795,0,1762330757,15067.219377199996,139.2858035399986,50609.594469120006 2025-11-05,08:19:19.000,309,11078411,-795,0,1762330758,15067.138541479995,139.19416484999965,50609.85299256001 2025-11-05,08:19:20.000,309,11078529,-795,0,1762330759,15067.01055159,138.98269095000433,50609.7970956 2025-11-05,08:19:21.000,309,11078444,-795,0,1762330760,15067.04423313999,138.77826618000108,50609.8669668 2025-11-05,08:19:22.000,309,11078445,-795,0,1762330761,15067.057705759995,138.66548010000406,50609.90190240001 2025-11-05,08:19:23.000,309,11078452,-795,0,1762330762,15066.956661109994,138.63728357999935,50609.84600544 2025-11-05,08:19:24.000,309,11078488,-795,0,1762330763,15066.916243249994,138.34122012000444,50609.96478648 2025-11-05,08:19:25.000,309,11078500,-795,0,1762330764,15066.687208709998,138.2354831699995,50610.06260616 2025-11-05,08:19:26.000,309,11078434,-795,0,1762330765,15066.525537269998,138.19318839000334,50609.97177360001 2025-11-05,08:19:27.000,309,11078524,-795,0,1762330766,15066.316711660002,138.16499186999863,50609.8669668 2025-11-05,08:19:28.000,309,11078457,-795,0,1762330767,15065.90579674999,138.04515666000225,50610.076580400004 2025-11-05,08:19:29.000,309,11078493,-795,0,1762330768,15065.467936599998,137.9887636200001,50610.146451600005 2025-11-05,08:19:30.000,309,11078404,-795,0,1762330769,15065.003131209996,137.9253214499986,50610.111516 2025-11-05,08:19:31.000,309,11078470,-675,0,1762330770,15064.50464426999,137.83368275999965,50610.16042584 2025-11-05,08:19:32.000,309,11078438,-795,0,1762330771,15064.214982939993,137.72794581000198,50610.34209096 2025-11-05,08:19:33.000,309,11078449,-795,0,1762330772,15064.012893639992,137.6927001599979,50610.363052320004 2025-11-05,08:19:34.000,309,11078471,-795,0,1762330773,15063.891640059992,137.6786018999992,50610.384013680006 2025-11-05,08:19:35.000,309,11078470,-795,0,1762330774,15063.925321609997,137.61515972999769,50610.30715536001 2025-11-05,08:19:36.000,309,11078469,-795,0,1762330775,15064.140883529988,137.6433562500024,50610.43991064 2025-11-05,08:19:37.000,309,11078487,-795,0,1762330776,15064.42380854999,137.78433885000413,50610.32811672 2025-11-05,08:19:38.000,309,11078476,-795,0,1762330777,15064.477699029994,137.840731889999,50610.30016824 2025-11-05,08:19:39.000,309,11078498,-795,0,1762330778,15064.383390689989,137.91122318999987,50610.29318112 2025-11-05,08:19:40.000,309,11078504,-795,0,1762330779,15064.410335929999,137.93237057999795,50610.29318112 2025-11-05,08:19:41.000,309,11078512,-795,0,1762330780,15064.255400799993,138.1508936099999,50610.15343872 2025-11-05,08:19:42.000,309,11078421,-795,0,1762330781,15064.167828769998,138.0169601400048,50610.195361440004 2025-11-05,08:19:43.000,309,11078521,-795,0,1762330782,15063.992684709992,137.88302667000244,50610.20933568001 2025-11-05,08:19:44.000,309,11078372,-795,0,1762330783,15063.925321609997,137.8900758000018,50610.111516 2025-11-05,08:19:45.000,309,11078445,-795,0,1762330784,15063.649132899991,138.0381075300029,50610.195361440004 2025-11-05,08:19:46.000,309,11078429,-795,0,1762330785,15063.42683466999,137.9394197100046,50610.13946448001 2025-11-05,08:19:47.000,309,11078394,-795,0,1762330786,15063.116964409994,137.85483014999772,50610.16741296001 2025-11-05,08:19:48.000,309,11078568,-795,0,1762330787,15062.962029279988,137.840731889999,50610.16741296001 2025-11-05,08:19:49.000,309,11078437,-795,0,1762330788,15062.820566770002,137.9253214499986,50610.27221976 2025-11-05,08:19:50.000,309,11078393,-795,0,1762330789,15062.47701496,137.94646884000394,50610.20234856 2025-11-05,08:19:51.000,309,11078519,-795,0,1762330790,15062.34902506999,138.0522057900016,50610.13946448001 2025-11-05,08:19:52.000,309,11078384,-795,0,1762330791,15062.429860789991,138.20728665000206,50610.30016824 2025-11-05,08:19:53.000,309,11078496,-795,0,1762330792,15062.49722389,138.40466228999867,50610.363052320004 2025-11-05,08:19:54.000,309,11078439,-795,0,1762330793,15062.530905439991,138.52449750000233,50610.363052320004 2025-11-05,08:19:55.000,309,11078477,-795,0,1762330794,15062.4365971,138.57384140999784,50610.265232640006 2025-11-05,08:19:56.000,309,11078491,-795,0,1762330795,15062.19408994,138.5103992400036,50610.37003944 2025-11-05,08:19:57.000,309,11078455,-795,0,1762330796,15062.018945879994,138.48925184999825,50610.47484624001 2025-11-05,08:19:58.000,309,11078355,-795,0,1762330797,15062.16714469999,138.52449750000233,50610.48882048 2025-11-05,08:19:59.000,309,11078450,-795,0,1762330798,15062.362497689996,138.61613619000127,50610.51676896 2025-11-05,08:20:00.000,309,11078369,-795,0,1762330799,15062.544378059996,138.6443327099987,50610.50279472001 2025-11-05,08:20:01.000,309,11078442,-795,0,1762330800,15062.631950089992,138.57384140999784,50610.61458864 2025-11-05,08:20:02.000,309,11078522,-795,0,1762330801,15062.490487579991,138.41876055000466,50610.57266592001 2025-11-05,08:20:03.000,309,11078497,-795,0,1762330802,15062.450069719991,138.5456448900004,50610.5656788 2025-11-05,08:20:04.000,309,11078467,-795,0,1762330803,15062.362497689996,138.63728357999935,50610.61458864 2025-11-05,08:20:05.000,309,11078457,-715,0,1762330804,15062.31534352,138.61613619000127,50610.551704560006 2025-11-05,08:20:06.000,309,11078506,-795,0,1762330805,15062.079572669994,138.6936766200015,50610.57266592001 2025-11-05,08:20:07.000,309,11078589,-795,0,1762330806,15061.816856579993,138.5103992400036,50610.4958076 2025-11-05,08:20:08.000,309,11078440,-795,0,1762330807,15061.581085730002,138.60203793000255,50610.51676896 2025-11-05,08:20:09.000,309,11078436,-795,0,1762330808,15061.426150599997,138.63023445,50610.54471744001 2025-11-05,08:20:10.000,309,11078493,-795,0,1762330809,15061.345314879996,138.757118790003,50610.42593640001 2025-11-05,08:20:11.000,309,11078407,-795,0,1762330810,15061.304897019996,138.6090870600019,50610.45388488001 2025-11-05,08:20:12.000,309,11078443,-795,0,1762330811,15061.365523809996,138.61613619000127,50610.530743200005 2025-11-05,08:20:13.000,309,11078566,-795,0,1762330812,15061.372260119992,138.58793967000383,50610.530743200005 2025-11-05,08:20:14.000,309,11078468,-795,0,1762330813,15061.251006539991,138.757118790003,50610.50279472001 2025-11-05,08:20:15.000,309,11078484,-795,0,1762330814,15060.9546089,138.77826618000108,50610.48882048 2025-11-05,08:20:16.000,309,11078487,-795,0,1762330815,15060.631266019998,138.73597139999765,50610.481833360005 2025-11-05,08:20:17.000,309,11078515,-795,0,1762330816,15060.462858270002,138.7289222699983,50610.50978184 2025-11-05,08:20:18.000,309,11078442,-755,0,1762330817,15060.328132069997,138.89810139000474,50610.50978184 2025-11-05,08:20:19.000,309,11078407,-795,0,1762330818,15060.213614799992,138.98269095000433,50610.432923520006 2025-11-05,08:20:20.000,309,11078422,-795,0,1762330819,15060.065415979996,139.12367354999878,50610.34907808 2025-11-05,08:20:21.000,309,11078481,-795,0,1762330820,15059.80943619999,139.36334396999882,50610.33510384001 2025-11-05,08:20:22.000,309,11078462,-795,0,1762330821,15059.331158189998,139.3140000600033,50610.34209096 2025-11-05,08:20:23.000,309,11078594,-795,0,1762330822,15058.785517079996,139.21531223999773,50610.35606520001 2025-11-05,08:20:24.000,309,11078387,-795,0,1762330823,15058.340920619994,139.10957529000007,50610.37702656001 2025-11-05,08:20:25.000,309,11078508,-795,0,1762330824,15058.051259289998,138.9544944299996,50610.35606520001 2025-11-05,08:20:26.000,309,11078403,-795,0,1762330825,15057.835697369992,138.94744530000025,50610.30715536001 2025-11-05,08:20:27.000,309,11078393,-795,0,1762330826,15057.566244969996,138.91219965000346,50610.40497504001 2025-11-05,08:20:28.000,309,11078520,-795,0,1762330827,15057.525827109996,138.9756418199977,50610.32811672 2025-11-05,08:20:29.000,309,11078329,-795,0,1762330828,15057.59992652,139.22941050000372,50610.29318112 2025-11-05,08:20:30.000,309,11078388,-795,0,1762330829,15057.680762240001,139.42678614000033,50610.30016824 2025-11-05,08:20:31.000,309,11078417,-795,0,1762330830,15057.835697369992,139.52547395999864,50610.23728416001 2025-11-05,08:20:32.000,309,11078403,-795,0,1762330831,15057.896324159992,139.57481787000143,50610.1813872 2025-11-05,08:20:33.000,309,11078481,-795,0,1762330832,15057.889587849997,139.532523089998,50610.16042584 2025-11-05,08:20:34.000,309,11078499,-795,0,1762330833,15057.869378919997,139.58186700000078,50610.16741296001 2025-11-05,08:20:35.000,309,11078482,-795,0,1762330834,15057.936742019992,139.52547395999864,50610.15343872 2025-11-05,08:20:36.000,309,11078477,-795,0,1762330835,15057.970423569997,139.56776874000207,50610.076580400004 2025-11-05,08:20:37.000,309,11078500,-795,0,1762330836,15057.842433680002,139.75809524999931,50610.04164480001 2025-11-05,08:20:38.000,309,11078510,-795,0,1762330837,15057.660553310001,139.97661828000128,50610.06260616 2025-11-05,08:20:39.000,309,11078405,-795,0,1762330838,15057.505618179996,140.117600880003,50609.99972208001 2025-11-05,08:20:40.000,309,11078447,-795,0,1762330839,15057.175538989999,140.28678000000218,50609.880941040006 2025-11-05,08:20:41.000,309,11078433,-795,0,1762330840,15056.959977069993,140.3361239099977,50609.82504408 2025-11-05,08:20:42.000,309,11078494,-795,0,1762330841,15056.919559209993,140.54054868000094,50609.81805696 2025-11-05,08:20:43.000,309,11078533,-795,0,1762330842,15056.825250870002,140.68858041000203,50609.91587664 2025-11-05,08:20:44.000,309,11078377,-795,0,1762330843,15056.670315739997,140.99874213000294,50609.83901832 2025-11-05,08:20:45.000,309,11078390,-795,0,1762330844,15056.373918099991,141.21021602999826,50609.78312136001 2025-11-05,08:20:46.000,309,11078527,-795,0,1762330845,15055.94953056999,141.47808297000302,50609.84600544 2025-11-05,08:20:47.000,309,11078415,-795,0,1762330846,15055.363471600002,141.39349341000343,50609.68530168001 2025-11-05,08:20:49.000,309,11078522,-795,0,1762330847,15054.89866621,141.4005425400028,50609.79010848 2025-11-05,08:20:50.000,309,11078478,-795,0,1762330848,15054.595532259998,141.28070732999913,50609.83203120001 2025-11-05,08:20:51.000,309,11078466,-795,0,1762330849,15054.602268569994,141.33005124000192,50609.741198640004 2025-11-05,08:20:52.000,309,11078537,-795,0,1762330850,15054.81109417999,141.3793951500047,50609.82504408 2025-11-05,08:20:53.000,309,11078439,-795,0,1762330851,15055.228745399996,141.47103384000366,50609.87395392001 2025-11-05,08:20:54.000,309,11078366,-795,0,1762330853,15055.565560900002,141.4639847100043,50609.76914712 2025-11-05,08:20:55.000,309,11078596,-795,0,1762330854,15055.835013299999,141.59086905000004,50609.762160000006 2025-11-05,08:20:56.000,309,11078526,-795,0,1762330855,15055.888903779989,141.67545860999962,50609.79010848 2025-11-05,08:20:57.000,309,11078394,-795,0,1762330856,15055.936057949999,141.8728342500035,50609.55953352 2025-11-05,08:20:58.000,309,11078518,-795,0,1762330857,15055.814804369998,141.93627641999774,50609.524597920004 2025-11-05,08:20:59.000,309,11078482,-795,0,1762330858,15055.451043629997,141.73185165000177,50609.573507760004 2025-11-05,08:21:00.000,309,11078465,-795,0,1762330859,15055.215272779991,141.59086905000004,50609.643378960005 2025-11-05,08:21:01.000,309,11078506,-795,0,1762330860,15055.006447169995,141.49218123000173,50609.6224176 2025-11-05,08:21:02.000,309,11078420,-795,0,1762330861,15054.93908407,141.42873906000023,50609.60844336 2025-11-05,08:21:03.000,309,11078593,-795,0,1762330862,15054.83130310999,141.23841255000298,50609.70626304001 2025-11-05,08:21:04.000,309,11078469,-795,0,1762330863,15054.696576909999,141.17497038000147,50609.713250160006 2025-11-05,08:21:05.000,309,11078544,-795,0,1762330864,15054.649422739989,141.30890385000384,50609.75517288001 2025-11-05,08:21:06.000,309,11078369,-795,0,1762330865,15054.433860819998,141.30185472000448,50609.692288800004 2025-11-05,08:21:07.000,309,11078471,-795,0,1762330866,15054.211562589997,141.23841255000298,50609.63639184001 2025-11-05,08:21:08.000,309,11078454,-795,0,1762330867,15054.198089969992,141.17497038000147,50609.61543048001 2025-11-05,08:21:09.000,309,11078468,-795,0,1762330868,15054.171144729997,141.09742995000124,50609.6573532 2025-11-05,08:21:10.000,309,11078380,-795,0,1762330869,15054.198089969992,141.01988952000102,50609.67831456 2025-11-05,08:21:11.000,309,11078524,-795,0,1762330870,15054.009473289996,141.0410369099991,50609.46870096001 2025-11-05,08:21:12.000,309,11078464,-795,0,1762330871,15053.86127447,140.9564473499995,50609.412804 2025-11-05,08:21:13.000,309,11078366,-795,0,1762330872,15053.766966129995,140.87185778999992,50609.53158504 2025-11-05,08:21:14.000,309,11078476,-795,0,1762330873,15053.605294689994,140.78726823000034,50609.44773960001 2025-11-05,08:21:15.000,309,11078489,-795,0,1762330874,15053.497513729999,140.77316997000162,50609.412804 2025-11-05,08:21:16.000,309,11078562,-795,0,1762330875,15053.59855838,140.81546474999777,50609.41979112001 2025-11-05,08:21:17.000,309,11078441,-795,0,1762330876,15053.69286671999,140.8225138800044,50609.46171384 2025-11-05,08:21:18.000,309,11078465,-795,0,1762330877,15053.80064768,140.87185778999992,50609.53158504 2025-11-05,08:21:19.000,309,11078473,-795,0,1762330878,15053.84106554,140.83661214000313,50609.524597920004 2025-11-05,08:21:20.000,309,11078472,-795,0,1762330879,15053.706339339995,140.78726823000034,50609.475688080005 2025-11-05,08:21:21.000,309,11078466,-795,0,1762330880,15053.71981196,140.63923649999924,50609.39184264 2025-11-05,08:21:22.000,309,11078366,-795,0,1762330881,15053.686130409995,140.3995660799992,50609.43376536 2025-11-05,08:21:23.000,309,11078477,-795,0,1762330882,15053.517722659999,140.27268174000346,50609.594469120006 2025-11-05,08:21:24.000,309,11078471,-795,0,1762330883,15053.248270259988,140.22333783000067,50609.55953352 2025-11-05,08:21:25.000,309,11078438,-795,0,1762330884,15053.025972030002,139.99071654,50609.58748200001 2025-11-05,08:21:26.000,309,11078540,-795,0,1762330885,15053.073126199997,139.99071654,50609.56652064001 2025-11-05,08:21:27.000,309,11078418,-795,0,1762330886,15053.322369669993,140.06825697000022,50609.643378960005 2025-11-05,08:21:28.000,309,11078416,-795,0,1762330887,15053.55140420999,140.16694478999852,50609.6573532 2025-11-05,08:21:29.000,309,11078523,-795,0,1762330888,15053.91516494999,140.37841869000113,50609.65036608 2025-11-05,08:21:30.000,309,11078557,-795,0,1762330889,15054.238507829992,140.42071347000456,50609.60844336 2025-11-05,08:21:31.000,309,11078430,-795,0,1762330890,15054.265453070002,140.5475978100003,50609.50363656 2025-11-05,08:21:32.000,309,11078516,-795,0,1762330891,15054.090309009996,140.57579432999773,50609.5525464 2025-11-05,08:21:33.000,309,11078498,-795,0,1762330892,15053.955582809991,140.34317304000433,50609.53158504 2025-11-05,08:21:34.000,309,11078432,-795,0,1762330893,15054.022945910001,140.2515343499981,50609.594469120006 2025-11-05,08:21:35.000,309,11078507,-795,0,1762330894,15054.326079860002,140.13169914000173,50609.63639184001 2025-11-05,08:21:36.000,309,11078413,-795,0,1762330895,15054.487751299988,139.96956915000192,50609.6573532 2025-11-05,08:21:37.000,309,11078495,-795,0,1762330896,15054.696576909999,139.81448829000146,50609.58049488 2025-11-05,08:21:38.000,309,11078602,-795,0,1762330897,15055.006447169995,139.61006351999822,50609.76914712 2025-11-05,08:21:39.000,309,11078486,-795,0,1762330898,15055.215272779991,139.546621350004,50609.72023728 2025-11-05,08:21:40.000,309,11078334,-795,0,1762330899,15055.424098390002,139.67350568999973,50609.68530168001 2025-11-05,08:21:41.000,309,11078563,-795,0,1762330900,15055.457779939992,139.65235830000165,50609.62940472 2025-11-05,08:21:42.000,309,11078524,-795,0,1762330901,15055.451043629997,139.4126878800016,50609.53857216001 2025-11-05,08:21:43.000,309,11078519,-795,0,1762330902,15055.309581119996,139.2505578900018,50609.6224176 2025-11-05,08:21:44.000,309,11078474,-795,0,1762330903,15055.208536469996,139.088427900002,50609.5525464 2025-11-05,08:21:45.000,309,11078463,-795,0,1762330904,15054.91213882999,139.14482094000414,50609.78312136001 2025-11-05,08:21:46.000,309,11078484,-795,0,1762330905,15054.736994769999,139.10957529000007,50609.66434032001 2025-11-05,08:21:47.000,309,11078445,-795,0,1762330906,15054.635950119999,139.06023138000455,50609.69927592 2025-11-05,08:21:48.000,309,11078571,-795,0,1762330907,15054.582059639994,138.9544944299996,50609.713250160006 2025-11-05,08:21:49.000,309,11078484,-795,0,1762330908,15054.582059639994,138.86285574000067,50609.81805696 2025-11-05,08:21:50.000,309,11078463,-795,0,1762330909,15054.662895359994,138.9051505200041,50609.79010848 2025-11-05,08:21:51.000,309,11078572,-795,0,1762330910,15054.83803942,138.73597139999765,50609.67132744 2025-11-05,08:21:52.000,309,11078536,-715,0,1762330911,15055.282635880001,138.63728357999935,50609.83901832 2025-11-05,08:21:53.000,309,11078442,-795,0,1762330912,15055.733968649998,138.71482400999957,50609.92286376001 2025-11-05,08:21:54.000,309,11078403,-795,0,1762330913,15056.144883559995,138.8558066100013,50609.99972208001 2025-11-05,08:21:55.000,309,11078468,-795,0,1762330914,15056.40086334,139.05318224999792,50609.97177360001 2025-11-05,08:21:56.000,309,11078527,-795,0,1762330915,15056.35370916999,139.22236137000436,50609.88792816 2025-11-05,08:21:57.000,309,11078412,-795,0,1762330916,15056.225719279995,139.38449136000418,50609.94382512 2025-11-05,08:21:58.000,309,11078389,-795,0,1762330917,15056.07752046,139.42678614000033,50609.90190240001 2025-11-05,08:21:59.000,309,11078397,-795,0,1762330918,15055.98994842999,139.4972774400012,50609.978760720005 2025-11-05,08:22:00.000,309,11078437,-795,0,1762330919,15055.754177579998,139.37744223000482,50610.13946448001 2025-11-05,08:22:01.000,309,11078484,-795,0,1762330920,15055.457779939992,139.37039309999818,50610.0067092 2025-11-05,08:22:02.000,309,11078465,-795,0,1762330921,15055.13443705999,139.34219658000075,50609.978760720005 2025-11-05,08:22:03.000,309,11078519,-795,0,1762330922,15055.107491819996,139.40563875000225,50610.11850312001 2025-11-05,08:22:04.000,309,11078369,-795,0,1762330923,15055.08054658,139.6453091700023,50610.15343872 2025-11-05,08:22:05.000,309,11078451,-795,0,1762330924,15055.04012872,139.7933409000034,50610.265232640006 2025-11-05,08:22:06.000,309,11078459,-795,0,1762330925,15054.905402519995,139.94842176000384,50610.23728416001 2025-11-05,08:22:07.000,309,11078497,-795,0,1762330926,15054.85151203999,140.11055175000365,50610.3211296 2025-11-05,08:22:08.000,309,11078472,-795,0,1762330927,15054.93908407,140.32907477999834,50610.244271280004 2025-11-05,08:22:09.000,309,11078545,-795,0,1762330928,15054.966029309995,140.6462856299986,50610.30016824 2025-11-05,08:22:10.000,309,11078496,-795,0,1762330929,15054.824566799994,140.88595604999864,50610.41894928 2025-11-05,08:22:11.000,309,11078517,-795,0,1762330930,15054.609004879989,141.18201951000083,50610.265232640006 2025-11-05,08:22:12.000,309,11078469,-795,0,1762330931,15054.353025099997,141.39349341000343,50610.363052320004 2025-11-05,08:22:13.000,309,11078514,-795,0,1762330932,15054.144199490001,141.64021296000283,50610.51676896 2025-11-05,08:22:14.000,309,11078459,-795,0,1762330933,15054.076836389992,141.73890078000113,50610.50279472001 2025-11-05,08:22:15.000,309,11078464,-795,0,1762330934,15053.92190126,141.90103077000094,50610.481833360005 2025-11-05,08:22:16.000,309,11078521,-795,0,1762330935,15053.92190126,142.0561116300014,50610.59362728001 2025-11-05,08:22:17.000,309,11078607,-795,0,1762330936,15053.91516494999,142.24643813999865,50610.61458864 2025-11-05,08:22:18.000,309,11078380,-795,0,1762330937,15053.91516494999,142.34512596000422,50610.600614400006 2025-11-05,08:22:19.000,309,11078413,-795,0,1762330938,15053.948846499996,142.47905942999932,50610.698434080005 2025-11-05,08:22:20.000,309,11078419,-795,0,1762330939,15054.083572700001,142.59184551000362,50610.61458864 2025-11-05,08:22:21.000,309,11078461,-795,0,1762330940,15054.171144729997,142.6482385499985,50610.62157576001 2025-11-05,08:22:22.000,309,11078431,-795,0,1762330941,15054.150935799997,142.5636489899989,50610.66349848 2025-11-05,08:22:23.000,309,11078548,-795,0,1762330942,15054.076836389992,142.4508629100019,50610.600614400006 2025-11-05,08:22:24.000,309,11078546,-795,0,1762330943,15054.164408420002,142.35922422000294,50610.73336968 2025-11-05,08:22:25.000,309,11078520,-795,0,1762330944,15054.467542369988,142.24643813999865,50610.768305280006 2025-11-05,08:22:26.000,309,11078510,-795,0,1762330945,15054.757203699999,142.19709423000313,50610.81022800001 2025-11-05,08:22:27.000,309,11078391,-795,0,1762330946,15054.757203699999,142.2041433600025,50610.92202192 2025-11-05,08:22:28.000,309,11078488,-795,0,1762330947,15054.75046738999,142.19004510000377,50610.887086320006 2025-11-05,08:22:29.000,309,11078466,-795,0,1762330948,15054.71004952999,141.98562033000053,50611.00586736001 2025-11-05,08:22:30.000,309,11078505,-795,0,1762330949,15054.824566799994,141.94332555000437,50610.935996160006 2025-11-05,08:22:31.000,309,11078563,-795,0,1762330950,15054.79762156,141.9926694599999,50610.96394464 2025-11-05,08:22:32.000,309,11078512,-795,0,1762330951,15054.723522149994,141.8587359900048,50610.99888024 2025-11-05,08:22:33.000,309,11078558,-795,0,1762330952,15054.763940009994,141.7459499100005,50611.16657112 2025-11-05,08:22:34.000,309,11078463,-795,0,1762330953,15054.696576909999,141.75299903999985,50611.16657112 2025-11-05,08:22:35.000,309,11078477,-795,0,1762330954,15054.73025845999,141.75299903999985,50611.24342944001 2025-11-05,08:22:36.000,309,11078517,-795,0,1762330955,15054.925611449995,141.83758859999944,50611.27836504 2025-11-05,08:22:37.000,309,11078519,-795,0,1762330956,15055.1613823,141.85168685999815,50611.34823624 2025-11-05,08:22:38.000,309,11078492,-795,0,1762330957,15055.282635880001,141.87988338000287,50611.50894000001 2025-11-05,08:22:39.000,309,11078433,-795,0,1762330958,15055.363471600002,141.96447294000245,50611.37618472 2025-11-05,08:22:40.000,309,11078481,-795,0,1762330959,15055.20180016,141.9715220700018,50611.46003016001 2025-11-05,08:22:41.000,309,11078372,-795,0,1762330960,15055.07381026999,142.04906250000204,50611.48099152001 2025-11-05,08:22:42.000,309,11078574,-715,0,1762330961,15055.174854919991,142.13365206000162,50611.487978640005 2025-11-05,08:22:43.000,309,11078438,-795,0,1762330962,15055.296108499992,142.27463466000336,50611.59278544 2025-11-05,08:22:44.000,309,11078420,-795,0,1762330963,15055.491461489997,142.4649611700006,50611.64169528 2025-11-05,08:22:45.000,309,11078479,-795,0,1762330964,15055.531879349997,142.81741766999767,50611.74650208001 2025-11-05,08:22:46.000,309,11078452,-795,0,1762330965,15055.383680530002,143.0077441800022,50611.823360400005 2025-11-05,08:22:47.000,309,11078450,-795,0,1762330966,15055.18159123,143.09233374000178,50611.90021872 2025-11-05,08:22:48.000,309,11078363,-795,0,1762330967,15054.945820379995,143.14872678000393,50611.85130888 2025-11-05,08:22:49.000,309,11078482,-795,0,1762330968,15054.925611449995,143.15577591000329,50611.89323160001 2025-11-05,08:22:50.000,309,11078491,-795,0,1762330969,15054.966029309995,143.09938287000114,50612.01201264001 2025-11-05,08:22:51.000,309,11078524,-795,0,1762330970,15055.03339240999,143.19807068999944,50612.04694824 2025-11-05,08:22:52.000,309,11078504,-795,0,1762330971,15055.10075551,143.2544637300016,50612.08188384001 2025-11-05,08:22:53.000,309,11078413,-795,0,1762330972,15055.026656099995,143.13462851999793,50612.088870960004 2025-11-05,08:22:54.000,309,11078480,-795,0,1762330973,15054.87845728,143.12757938999857,50612.207652000005 2025-11-05,08:22:55.000,309,11078468,-795,0,1762330974,15054.723522149994,143.13462851999793,50612.21463912 2025-11-05,08:22:56.000,309,11078546,-715,0,1762330975,15054.662895359994,143.28266024999903,50612.158742160005 2025-11-05,08:22:57.000,309,11078459,-795,0,1762330976,15054.642686429994,143.44479023999884,50612.21463912 2025-11-05,08:22:58.000,309,11078467,-795,0,1762330977,15054.366497720002,143.5646254500025,50612.36136864 2025-11-05,08:22:59.000,309,11078602,-795,0,1762330978,15053.989264359996,143.62101849000464,50612.40329136 2025-11-05,08:23:00.000,309,11078526,-795,0,1762330979,15053.746757199995,143.71970631000295,50612.48014968 2025-11-05,08:23:01.000,309,11078468,-795,0,1762330980,15053.59855838,143.74790283000038,50612.50111104 2025-11-05,08:23:02.000,309,11078490,-795,0,1762330981,15053.382996459994,143.79019761000382,50612.612904960006 2025-11-05,08:23:03.000,309,11078361,-795,0,1762330982,15053.389732769989,143.8113450000019,50612.8364928 2025-11-05,08:23:04.000,309,11078404,-795,0,1762330983,15053.221325019993,144.00167150999914,50612.78758296 2025-11-05,08:23:05.000,309,11078448,-795,0,1762330984,15052.931663689997,144.0228189000045,50612.91335112 2025-11-05,08:23:06.000,309,11078405,-715,0,1762330985,15052.46012199,144.07921193999937,50612.92033824001 2025-11-05,08:23:07.000,309,11078407,-795,0,1762330986,15052.197405899999,144.0087206399985,50613.00418368 2025-11-05,08:23:08.000,309,11078425,-795,0,1762330987,15052.109833869989,144.14265411000088,50613.081042 2025-11-05,08:23:09.000,309,11078487,-795,0,1762330988,15052.116570179998,144.41052104999835,50613.095016240004 2025-11-05,08:23:10.000,309,11078434,-795,0,1762330989,15052.015525529998,144.55855277999945,50613.02514504 2025-11-05,08:23:11.000,309,11078426,-795,0,1762330990,15051.968371360002,144.7629775500027,50613.095016240004 2025-11-05,08:23:12.000,309,11078425,-795,0,1762330991,15051.874063019997,144.88986188999843,50613.10899048001 2025-11-05,08:23:13.000,309,11078491,-795,0,1762330992,15051.901008259993,145.0096971000021,50613.14392608 2025-11-05,08:23:14.000,309,11078600,-795,0,1762330993,15051.901008259993,145.1224831799991,50613.24174576 2025-11-05,08:23:15.000,309,11078405,-795,0,1762330994,15052.177196969998,145.34805534000043,50613.25572000001 2025-11-05,08:23:16.000,309,11078467,-795,0,1762330995,15052.37928627,145.62297141000454,50613.26969424 2025-11-05,08:23:17.000,309,11078475,-795,0,1762330996,15052.54095771,146.13050877000205,50613.26969424 2025-11-05,08:23:18.000,309,11078473,-795,0,1762330997,15052.49380353999,146.29968789000122,50613.25572000001 2025-11-05,08:23:19.000,309,11078511,-795,0,1762330998,15052.298450549999,146.41952310000488,50613.24873288 2025-11-05,08:23:20.000,309,11078456,-795,0,1762330999,15052.116570179998,146.41952310000488,50613.213797280005 2025-11-05,08:23:21.000,309,11078418,-795,0,1762331000,15052.197405899999,146.4829652699991,50613.2906556 2025-11-05,08:23:22.000,309,11078525,-795,0,1762331001,15052.284977929994,146.60984961000213,50613.24174576 2025-11-05,08:23:23.000,309,11078409,-795,0,1762331002,15052.52074878,146.7296848199985,50613.36751392 2025-11-05,08:23:24.000,309,11078499,-795,0,1762331003,15052.69589283999,146.8777165499996,50613.40244952001 2025-11-05,08:23:25.000,309,11078383,-795,0,1762331004,15052.844091660001,147.14558349000436,50613.38847528 2025-11-05,08:23:26.000,309,11078382,-795,0,1762331005,15052.911454759997,147.23017305000394,50613.381488160005 2025-11-05,08:23:27.000,309,11078479,-795,0,1762331006,15052.911454759997,147.46984347000398,50613.37450104001 2025-11-05,08:23:28.000,309,11078427,-795,0,1762331007,15052.924927380001,147.59672780999972,50613.381488160005 2025-11-05,08:23:29.000,309,11078421,-795,0,1762331008,15053.039444649992,147.94918431000406,50613.4653336 2025-11-05,08:23:30.000,309,11078512,-795,0,1762331009,15053.160698229993,148.2875425500024,50613.47930784 2025-11-05,08:23:31.000,309,11078479,-795,0,1762331010,15053.133752989997,148.63999904999946,50613.40244952001 2025-11-05,08:23:32.000,309,11078418,-795,0,1762331011,15053.052917269997,148.9290133800023,50613.227771519996 2025-11-05,08:23:33.000,309,11078528,-795,0,1762331012,15053.261742879993,148.99950468000316,50613.33956544 2025-11-05,08:23:34.000,309,11078405,-795,0,1762331013,15053.450359559989,149.3378629200015,50613.47232072001 2025-11-05,08:23:35.000,309,11078575,-795,0,1762331014,15053.76022982,149.75376159000007,50613.44437224001 2025-11-05,08:23:36.000,309,11078473,-795,0,1762331015,15054.191353659997,150.09916895999777,50613.47232072001 2025-11-05,08:23:37.000,309,11078421,-795,0,1762331016,15054.656159049999,150.49392023999826,50613.48629496 2025-11-05,08:23:38.000,309,11078472,-795,0,1762331017,15055.04012872,150.8957206499981,50613.49328208001 2025-11-05,08:23:39.000,309,11078407,-795,0,1762331018,15055.168118609996,151.21293149999838,50613.42341088001 2025-11-05,08:23:40.000,309,11078384,-795,0,1762331019,15055.195063849991,151.3539141000001,50613.38847528 2025-11-05,08:23:41.000,309,11078448,-795,0,1762331020,15054.864984659995,151.2904719299986,50613.395462399996 2025-11-05,08:23:42.000,309,11078555,-795,0,1762331021,15054.568587019989,151.21998062999774,50613.49328208001 2025-11-05,08:23:43.000,309,11078480,-795,0,1762331022,15054.534905469998,151.38211062000482,50613.54219192001 2025-11-05,08:23:44.000,309,11078465,-795,0,1762331023,15054.521432849993,151.48079844000313,50613.51424344 2025-11-05,08:23:45.000,309,11078558,-795,0,1762331024,15054.68984059999,151.72046886000317,50613.64699872 2025-11-05,08:23:46.000,309,11078465,-795,0,1762331025,15055.01318347999,152.18571144000452,50613.70289568 2025-11-05,08:23:47.000,309,11078446,-795,0,1762331026,15055.336526359992,152.36193969000306,50613.64001160001 2025-11-05,08:23:48.000,309,11078468,-755,0,1762331027,15055.538615659993,152.5522662000003,50613.63302448 2025-11-05,08:23:49.000,309,11078471,-795,0,1762331028,15055.882167469994,152.71439619000012,50613.619050240006 2025-11-05,08:23:50.000,309,11078426,-795,0,1762331029,15056.205510349995,152.85537879000185,50613.549179040005 2025-11-05,08:23:51.000,309,11078358,-795,0,1762331030,15056.11793832,152.89062443999865,50613.50725632 2025-11-05,08:23:52.000,309,11078475,-795,0,1762331031,15056.09772939,152.93996835000144,50613.500269200005 2025-11-05,08:23:53.000,309,11078416,-795,0,1762331032,15056.03036628999,152.96816486999887,50613.549179040005 2025-11-05,08:23:54.000,309,11078513,-795,0,1762331033,15055.895640089999,152.97521399999823,50613.64699872 2025-11-05,08:23:55.000,309,11078459,-795,0,1762331034,15055.686814479988,152.86947705000057,50613.69590856 2025-11-05,08:23:56.000,309,11078448,-795,0,1762331035,15055.572297209997,153.03160704000038,50613.84263808 2025-11-05,08:23:57.000,309,11078467,-795,0,1762331036,15055.504934110002,153.2078352899989,50613.77276688 2025-11-05,08:23:58.000,309,11078406,-795,0,1762331037,15055.572297209997,153.34881789000065,50613.84263808 2025-11-05,08:23:59.000,309,11078391,-795,0,1762331038,15055.787859129989,153.70832352000434,50613.898535039996 2025-11-05,08:24:00.000,309,11078479,-795,0,1762331039,15056.185301419995,153.8986500300016,50613.92648352001 2025-11-05,08:24:01.000,309,11078440,-795,0,1762331040,15056.474962749991,154.15241871000035,50613.82167672 2025-11-05,08:24:02.000,309,11078485,-795,0,1762331041,15056.636634189992,154.42733478000446,50613.898535039996 2025-11-05,08:24:03.000,309,11078440,-795,0,1762331042,15056.872405039998,154.49782607999805,50613.954432000006 2025-11-05,08:24:04.000,309,11078369,-795,0,1762331043,15057.081230649994,154.4555313000019,50613.98238048 2025-11-05,08:24:05.000,309,11078539,-795,0,1762331044,15057.14859374999,154.42733478000446,50614.03129032 2025-11-05,08:24:06.000,309,11078404,-795,0,1762331045,15057.633608069991,154.53307173000212,50614.01032896 2025-11-05,08:24:07.000,309,11078437,-795,0,1762331046,15057.923269400002,154.63880867999978,50614.03129032 2025-11-05,08:24:08.000,309,11078519,-795,0,1762331047,15058.226403349989,154.73044736999873,50613.898535039996 2025-11-05,08:24:09.000,309,11078480,-755,0,1762331048,15058.52953729999,154.6670052000045,50613.89154792 2025-11-05,08:24:10.000,309,11078468,-795,0,1762331049,15058.684472429995,154.43438391000382,50614.01032896 2025-11-05,08:24:11.000,309,11078441,-795,0,1762331050,15058.75857184,154.2088117500025,50613.96141912 2025-11-05,08:24:12.000,309,11078491,-795,0,1762331051,15058.69794505,154.0255343700046,50613.96840624 2025-11-05,08:24:13.000,309,11078435,-795,0,1762331052,15058.75857184,154.0960256699982,50614.03827744 2025-11-05,08:24:14.000,309,11078466,-795,0,1762331053,15058.825934939996,154.08192740999948,50614.08718728 2025-11-05,08:24:15.000,309,11078508,-795,0,1762331054,15059.034760549992,154.08192740999948,50614.122122880006 2025-11-05,08:24:16.000,309,11078373,-795,0,1762331055,15059.149277819997,154.11717306000355,50614.08718728 2025-11-05,08:24:17.000,309,11078463,-715,0,1762331056,15059.54672010999,154.1242221900029,50614.18500696 2025-11-05,08:24:18.000,309,11078492,-795,0,1762331057,15060.126042769996,154.10307480000483,50614.18500696 2025-11-05,08:24:19.000,309,11078413,-795,0,1762331058,15060.82661900999,154.25110652999865,50614.17801984 2025-11-05,08:24:20.000,309,11078493,-795,0,1762331059,15061.493513699992,154.4061873899991,50614.19199408001 2025-11-05,08:24:21.000,309,11078468,-795,0,1762331060,15062.00547325999,154.5824156400049,50614.08020016 2025-11-05,08:24:22.000,309,11078443,-795,0,1762331061,15062.342288759995,154.85733171000174,50614.03129032 2025-11-05,08:24:23.000,309,11078341,-795,0,1762331062,15062.746467359997,154.93487214000197,50614.08020016 2025-11-05,08:24:24.000,309,11078488,-795,0,1762331063,15063.069810239998,155.06880561000435,50614.09417440001 2025-11-05,08:24:25.000,309,11078376,-795,0,1762331064,15063.238217989994,155.23093560000416,50614.10814864 2025-11-05,08:24:26.000,309,11078396,-795,0,1762331065,15063.110228099998,155.28027950999967,50614.19199408001 2025-11-05,08:24:27.000,309,11078455,-795,0,1762331066,15062.780148910002,155.42831124000077,50614.219942560005 2025-11-05,08:24:28.000,309,11078468,-795,0,1762331067,15062.22777148999,155.36486906999926,50614.17801984 2025-11-05,08:24:29.000,309,11078498,-795,0,1762331068,15061.938110159994,155.1956899500001,50614.22692968 2025-11-05,08:24:30.000,309,11078356,-795,0,1762331069,15061.608030969997,155.0758547400037,50614.31077512001 2025-11-05,08:24:31.000,309,11078387,-795,0,1762331070,15061.352051189991,154.93487214000197,50614.32474936 2025-11-05,08:24:32.000,309,11078536,-795,0,1762331071,15061.352051189991,154.87142997000046,50614.40859480001 2025-11-05,08:24:33.000,309,11078427,-795,0,1762331072,15061.405941669997,154.9278230100026,50614.4435304 2025-11-05,08:24:34.000,309,11078504,-795,0,1762331073,15061.352051189991,155.05470734999835,50614.604234160004 2025-11-05,08:24:35.000,309,11078408,-795,0,1762331074,15061.224061299996,155.18159169000137,50614.75096368 2025-11-05,08:24:36.000,309,11078449,-795,0,1762331075,15060.85356425,155.3225742900031,50614.77891216 2025-11-05,08:24:37.000,309,11078475,-795,0,1762331076,15060.294450519992,155.36486906999926,50614.86974472 2025-11-05,08:24:38.000,309,11078506,-795,0,1762331077,15059.762282029995,155.36486906999926,50614.85577048 2025-11-05,08:24:39.000,309,11078374,-715,0,1762331078,15059.418730219993,155.3860164600046,50615.03044848001 2025-11-05,08:24:40.000,309,11078449,-795,0,1762331079,15059.411993909998,155.46355689000484,50615.0374356 2025-11-05,08:24:41.000,309,11078454,-795,0,1762331080,15059.62755582999,155.6045394899993,50615.0374356 2025-11-05,08:24:42.000,309,11078401,-795,0,1762331081,15059.93068977999,156.0133890299985,50615.00250000001 2025-11-05,08:24:43.000,309,11078411,-795,0,1762331082,15060.065415979996,156.23191206000047,50615.009487120005 2025-11-05,08:24:44.000,309,11078381,-795,0,1762331083,15059.964371329996,156.44338596000307,50615.072371199996 2025-11-05,08:24:45.000,309,11078554,-795,0,1762331084,15059.91721716,156.49272986999858,50615.107306800004 2025-11-05,08:24:46.000,309,11078579,-795,0,1762331085,15059.78922726999,156.49977899999794,50615.03044848001 2025-11-05,08:24:47.000,309,11078514,-795,0,1762331086,15059.742073099995,156.5702702999988,50615.08634544 2025-11-05,08:24:48.000,309,11078479,-795,0,1762331087,15059.64776475999,156.72535115999926,50615.16320376 2025-11-05,08:24:49.000,309,11078577,-795,0,1762331088,15059.526511179989,156.94387419000122,50615.18416512 2025-11-05,08:24:50.000,309,11078445,-795,0,1762331089,15059.196431989993,157.1623972200032,50615.18416512 2025-11-05,08:24:51.000,309,11078374,-795,0,1762331090,15058.77204445999,157.1130533100004,50615.177178000005 2025-11-05,08:24:52.000,309,11078420,-755,0,1762331091,15058.46891050999,157.43026416000066,50615.1422424 2025-11-05,08:24:53.000,309,11078502,-795,0,1762331092,15058.354393239999,157.5078045900009,50615.31692040001 2025-11-05,08:24:54.000,309,11078402,-795,0,1762331093,15058.105149769988,157.43026416000066,50615.393778720005 2025-11-05,08:24:55.000,309,11078557,-795,0,1762331094,15058.098413459993,157.30337981999764,50615.40076584 2025-11-05,08:24:56.000,309,11078546,-795,0,1762331095,15058.253348589998,157.2399376500034,50615.38679160001 2025-11-05,08:24:57.000,309,11078487,-795,0,1762331096,15058.684472429995,157.2610850400015,50615.51954688 2025-11-05,08:24:58.000,309,11078535,-795,0,1762331097,15059.263795090003,157.4584606799981,50615.49858552 2025-11-05,08:24:59.000,309,11078522,-795,0,1762331098,15059.661237379994,157.67698371000006,50615.47063704 2025-11-05,08:25:00.000,309,11078480,-795,0,1762331099,15059.883535609995,157.9166541300001,50615.48461128001 2025-11-05,08:25:01.000,309,11078448,-795,0,1762331100,15059.93068977999,158.0294402100044,50615.407752959996 2025-11-05,08:25:02.000,309,11078425,-795,0,1762331101,15059.91721716,158.24796323999908,50615.4915984 2025-11-05,08:25:03.000,309,11078406,-795,0,1762331102,15059.641028449994,158.3255036699993,50615.49858552 2025-11-05,08:25:04.000,309,11078543,-795,0,1762331103,15059.304212949988,158.20566846000293,50615.5964052 2025-11-05,08:25:05.000,309,11078440,-795,0,1762331104,15058.987606379997,158.2902580200025,50615.55448248001 2025-11-05,08:25:06.000,309,11078518,-795,0,1762331105,15058.67773612,158.28320889000315,50615.5964052 2025-11-05,08:25:07.000,309,11078526,-795,0,1762331106,15058.482383129995,158.4241914900049,50615.60339232001 2025-11-05,08:25:08.000,309,11078552,-795,0,1762331107,15058.53627361,158.34665106000466,50615.631340800006 2025-11-05,08:25:09.000,309,11078470,-795,0,1762331108,15058.75183552999,158.23386498000036,50615.63832792 2025-11-05,08:25:10.000,309,11078477,-795,0,1762331109,15059.115596269992,158.30435628000123,50615.69422488 2025-11-05,08:25:11.000,309,11078381,-795,0,1762331110,15059.317685569993,158.6215671300015,50615.631340800006 2025-11-05,08:25:12.000,309,11078496,-795,0,1762331111,15059.378312359993,158.8823849399996,50615.64531504 2025-11-05,08:25:13.000,309,11078514,-795,0,1762331112,15059.405257599989,159.02336754000135,50615.743134719996 2025-11-05,08:25:14.000,309,11078461,-795,0,1762331113,15059.344630809988,159.0797605800035,50615.81999304001 2025-11-05,08:25:15.000,309,11078438,-795,0,1762331114,15059.290740329998,159.30533274000481,50615.680250640005 2025-11-05,08:25:16.000,309,11078486,-795,0,1762331115,15059.297476639993,159.48156099000335,50615.65230216001 2025-11-05,08:25:17.000,309,11078476,-795,0,1762331116,15059.257058779993,159.6366418500038,50615.6662764 2025-11-05,08:25:18.000,309,11078409,-795,0,1762331117,15059.310949259998,159.72123141000338,50615.71518624 2025-11-05,08:25:19.000,309,11078510,-795,0,1762331118,15059.465884389989,159.69303488999867,50615.7361476 2025-11-05,08:25:20.000,309,11078577,-795,0,1762331119,15059.479357009994,159.70008401999803,50615.69422488 2025-11-05,08:25:21.000,309,11078479,-795,0,1762331120,15059.479357009994,159.79172271000425,50615.67326352001 2025-11-05,08:25:22.000,309,11078465,-795,0,1762331121,15059.499565939994,160.15827747000003,50615.75012184001 2025-11-05,08:25:23.000,309,11078508,-795,0,1762331122,15059.64776475999,160.38384963000135,50615.75710896 2025-11-05,08:25:24.000,309,11078377,-795,0,1762331123,15059.863326679995,160.51073397000437,50615.75012184001 2025-11-05,08:25:25.000,309,11078562,-795,0,1762331124,15059.81617251,160.51073397000437,50615.71518624 2025-11-05,08:25:26.000,309,11078481,-795,0,1762331125,15059.681446309994,160.42614441000478,50615.8060188 2025-11-05,08:25:27.000,309,11078506,-795,0,1762331126,15059.459148079994,160.39794789000007,50615.81999304001 2025-11-05,08:25:28.000,309,11078393,-795,0,1762331127,15059.378312359993,160.7363061299984,50615.75012184001 2025-11-05,08:25:29.000,309,11078431,-795,0,1762331128,15059.122332580002,161.04646784999932,50615.680250640005 2025-11-05,08:25:30.000,309,11078509,-795,0,1762331129,15058.745099219996,161.23679436000384,50615.69422488 2025-11-05,08:25:31.000,309,11078423,-795,0,1762331130,15058.172512869998,161.2156469699985,50615.56845672 2025-11-05,08:25:32.000,309,11078496,-795,0,1762331131,15057.768334269997,161.3918752200043,50615.65230216001 2025-11-05,08:25:33.000,309,11078460,-795,0,1762331132,15057.424782459995,161.49761217000196,50615.77108320001 2025-11-05,08:25:34.000,309,11078552,-795,0,1762331133,15057.22942946999,161.30023652999807,50615.68723776 2025-11-05,08:25:35.000,309,11078518,-795,0,1762331134,15057.094703269999,161.2156469699985,50615.69422488 2025-11-05,08:25:36.000,309,11078545,-795,0,1762331135,15056.953240759998,161.39892435000365,50615.70819912 2025-11-05,08:25:37.000,309,11078431,-795,0,1762331136,15056.629897879997,161.58220173000154,50615.743134719996 2025-11-05,08:25:38.000,309,11078531,-795,0,1762331137,15056.266137139995,161.58220173000154,50615.76409608 2025-11-05,08:25:39.000,309,11078545,-795,0,1762331138,15055.882167469994,161.57515260000218,50615.78505744 2025-11-05,08:25:40.000,309,11078500,-795,0,1762331139,15055.558824589993,161.50466130000132,50615.67326352001 2025-11-05,08:25:41.000,309,11078402,-795,0,1762331140,15055.195063849991,161.50466130000132,50615.75012184001 2025-11-05,08:25:42.000,309,11078473,-795,0,1762331141,15054.85151203999,161.49761217000196,50615.82698016 2025-11-05,08:25:43.000,309,11078461,-795,0,1762331142,15054.272189379997,161.56810347000282,50615.87589 2025-11-05,08:25:44.000,309,11078414,-795,0,1762331143,15053.436886939999,161.61039824999898,50615.79204456001 2025-11-05,08:25:45.000,309,11078487,-795,0,1762331144,15052.891245829996,161.34958044000086,50615.76409608 2025-11-05,08:25:46.000,309,11078496,-795,0,1762331145,15052.567902949995,161.45531738999853,50615.7361476 2025-11-05,08:25:47.000,309,11078535,-795,0,1762331146,15052.426440439995,161.70203693999792,50615.778070320004 2025-11-05,08:25:48.000,309,11078459,-795,0,1762331147,15052.170460659989,162.06154257000162,50615.75012184001 2025-11-05,08:25:49.000,309,11078475,-795,0,1762331148,15051.746073130002,162.0474443100029,50615.76409608 2025-11-05,08:25:50.000,309,11078457,-795,0,1762331149,15051.186959399995,162.12498474000313,50615.729160480005 2025-11-05,08:25:51.000,309,11078500,-715,0,1762331150,15050.796253419998,162.22367256000143,50615.743134719996 2025-11-05,08:25:52.000,309,11078579,-795,0,1762331151,15050.445965300001,162.17432864999864,50615.72217336001 2025-11-05,08:25:53.000,309,11078465,-795,0,1762331152,15050.27755754999,162.20252517000336,50615.8060188 2025-11-05,08:25:54.000,309,11078427,-795,0,1762331153,15050.291030169996,162.37170429000253,50615.75710896 2025-11-05,08:25:55.000,309,11078539,-795,0,1762331154,15050.08220456,162.3576060300038,50615.78505744 2025-11-05,08:25:56.000,309,11078428,-795,0,1762331155,15050.088940869995,162.38580255000124,50615.62435368001 2025-11-05,08:25:57.000,309,11078425,-795,0,1762331156,15050.378602199991,162.52678515000298,50615.58941808 2025-11-05,08:25:58.000,309,11078407,-795,0,1762331157,15050.573955189997,162.75940644000366,50615.561469600005 2025-11-05,08:25:59.000,309,11078480,-795,0,1762331158,15050.823198659993,163.0343225100005,50615.48461128001 2025-11-05,08:26:00.000,309,11078482,-795,0,1762331159,15050.816462349998,163.14005945999816,50615.31692040001 2025-11-05,08:26:01.000,309,11078454,-795,0,1762331160,15050.627845670002,163.3092385800046,50615.26801056001 2025-11-05,08:26:02.000,309,11078408,-795,0,1762331161,15050.445965300001,163.37268074999884,50615.21910072001 2025-11-05,08:26:03.000,309,11078463,-795,0,1762331162,15050.28429386,163.59825291000016,50615.14922952001 2025-11-05,08:26:04.000,309,11078482,-795,0,1762331163,15050.17651289999,163.63349856000423,50615.240062079996 2025-11-05,08:26:05.000,309,11078583,-795,0,1762331164,15050.210194449995,163.7180881200038,50615.25403632 2025-11-05,08:26:06.000,309,11078489,-795,0,1762331165,15050.189985519995,163.7744811599987,50615.2121136 2025-11-05,08:26:07.000,309,11078450,-795,0,1762331166,15050.068731939995,163.90841463000106,50615.11429392 2025-11-05,08:26:08.000,309,11078424,-795,0,1762331167,15049.83296108999,163.89431637000234,50615.04442272 2025-11-05,08:26:09.000,309,11078485,-795,0,1762331168,15049.691498579989,163.78857942000468,50614.91166744001 2025-11-05,08:26:10.000,309,11078571,-795,0,1762331169,15049.523090829993,163.70398985999782,50614.904680319996 2025-11-05,08:26:11.000,309,11078459,-795,0,1762331170,15049.199747949991,163.85907071999827,50614.74397656001 2025-11-05,08:26:12.000,309,11078522,-795,0,1762331171,15048.889877689995,163.97185680000257,50614.73000232 2025-11-05,08:26:13.000,309,11078468,-795,0,1762331172,15048.72146994,164.02120070999808,50614.75096368 2025-11-05,08:26:14.000,309,11078528,-795,0,1762331173,15048.72146994,164.03529897000408,50614.77891216 2025-11-05,08:26:15.000,309,11078456,-795,0,1762331174,15048.75515148999,164.11988853000366,50614.736989439996 2025-11-05,08:26:16.000,309,11078445,-795,0,1762331175,15048.93703185999,164.25382199999876,50614.66711824001 2025-11-05,08:26:17.000,309,11078526,-795,0,1762331176,15048.99765864999,164.4934924199988,50614.61820840001 2025-11-05,08:26:18.000,309,11078460,-795,0,1762331177,15048.94376817,164.71201545000076,50614.56231144 2025-11-05,08:26:19.000,309,11078470,-795,0,1762331178,15048.788833039995,164.94463674000144,50614.401607679996 2025-11-05,08:26:20.000,309,11078403,-795,0,1762331179,15048.748415179994,165.247749330003,50614.289813760006 2025-11-05,08:26:21.000,309,11078451,-795,0,1762331180,15048.869668759995,165.51561627000046,50614.24789104 2025-11-05,08:26:22.000,309,11078513,-795,0,1762331181,15049.078494369991,165.87512190000416,50614.16404560001 2025-11-05,08:26:23.000,309,11078399,-795,0,1762331182,15049.206484260001,166.276922310004,50614.219942560005 2025-11-05,08:26:24.000,309,11078421,-795,0,1762331183,15049.08523068,166.34036447999824,50614.13609712 2025-11-05,08:26:25.000,309,11078503,-795,0,1762331184,15048.566534809994,166.17823448999843,50614.052251680005 2025-11-05,08:26:26.000,309,11078512,-795,0,1762331185,15047.92658536,165.97380972000246,50614.08718728 2025-11-05,08:26:27.000,309,11078393,-795,0,1762331186,15047.53587937999,165.82577799000137,50614.052251680005 2025-11-05,08:26:28.000,309,11078466,-795,0,1762331187,15047.353999009989,165.92446580999967,50614.09417440001 2025-11-05,08:26:29.000,309,11078576,-795,0,1762331188,15047.53587937999,165.91741668000031,50614.03827744 2025-11-05,08:26:30.000,309,11078463,-795,0,1762331189,15047.960266909991,166.19938188000378,50614.13609712 2025-11-05,08:26:31.000,309,11078465,-795,0,1762331190,15048.337500269998,166.56593663999956,50613.884560800005 2025-11-05,08:26:32.000,309,11078504,-795,0,1762331191,15048.532853259989,166.67872272000386,50613.70289568 2025-11-05,08:26:33.000,309,11078630,-795,0,1762331192,15048.809041969995,166.82675444999768,50613.70988280001 2025-11-05,08:26:34.000,309,11078386,-795,0,1762331193,15049.098703299991,166.89724574999855,50613.65398584 2025-11-05,08:26:35.000,309,11078446,-795,0,1762331194,15049.341210459992,166.9536387900007,50613.5352048 2025-11-05,08:26:36.000,309,11078462,-795,0,1762331195,15049.314265219997,167.052326609999,50613.50725632 2025-11-05,08:26:37.000,309,11078472,-795,0,1762331196,15049.307528910002,167.1016705200018,50613.4653336 2025-11-05,08:26:38.000,309,11078377,-795,0,1762331197,15049.408573560002,167.0805231300037,50613.34655256 2025-11-05,08:26:39.000,309,11078562,-795,0,1762331198,15049.590453929988,167.15806356000394,50613.26969424 2025-11-05,08:26:40.000,309,11078412,-795,0,1762331199,15050.109149799995,167.22150572999817,50613.10899048001 2025-11-05,08:26:41.000,309,11078466,-795,0,1762331200,15051.065705819994,167.40478311000334,50613.00418368 2025-11-05,08:26:42.000,309,11078485,-795,0,1762331201,15051.665237410001,167.6937974399989,50612.878415520005 2025-11-05,08:26:43.000,309,11078402,-795,0,1762331202,15052.062679699993,167.8065835200032,50612.892389759996 2025-11-05,08:26:44.000,309,11078507,-795,0,1762331203,15052.43991306,167.968713510003,50612.85745416 2025-11-05,08:26:45.000,309,11078501,-795,0,1762331204,15052.57463925999,168.27182610000455,50612.77360872001 2025-11-05,08:26:46.000,309,11078440,-795,0,1762331205,15052.63526604999,168.40575956999965,50612.67578904 2025-11-05,08:26:47.000,309,11078521,-755,0,1762331206,15052.53422139999,168.4973982599986,50612.60591784001 2025-11-05,08:26:48.000,309,11078443,-795,0,1762331207,15052.284977929994,168.58198781999818,50612.63386632001 2025-11-05,08:26:49.000,309,11078406,-795,0,1762331208,15051.975107669998,168.6242826000016,50612.68277616001 2025-11-05,08:26:50.000,309,11078534,-795,0,1762331209,15051.597874309991,168.5608404300001,50612.51508528001 2025-11-05,08:26:51.000,309,11078537,-795,0,1762331210,15051.21390463999,168.32821913999942,50612.60591784001 2025-11-05,08:26:52.000,309,11078395,-795,0,1762331211,15050.850143899988,168.13789263000217,50612.68277616001 2025-11-05,08:26:53.000,309,11078509,-635,0,1762331212,15050.486383160001,168.0039591599998,50612.61989208 2025-11-05,08:26:54.000,309,11078376,-795,0,1762331213,15050.129358729995,167.84887829999934,50612.58495648001 2025-11-05,08:26:55.000,309,11078412,-795,0,1762331214,15049.89358787999,167.70789570000488,50612.74566024 2025-11-05,08:26:56.000,309,11078437,-795,0,1762331215,15049.819488469999,167.97576264000236,50612.71771176 2025-11-05,08:26:57.000,309,11078521,-795,0,1762331216,15049.590453929988,168.08854871999938,50612.68277616001 2025-11-05,08:26:58.000,309,11078482,-795,0,1762331217,15049.273847359997,168.09559784999874,50612.63386632001 2025-11-05,08:26:59.000,309,11078560,-795,0,1762331218,15048.970713409995,167.8700256900047,50612.557007999996 2025-11-05,08:27:00.000,309,11078507,-795,0,1762331219,15048.687788389994,167.64445353000337,50612.57796936 2025-11-05,08:27:01.000,309,11078476,-795,0,1762331220,15048.425072299993,167.56691310000315,50612.57098224 2025-11-05,08:27:02.000,309,11078455,-795,0,1762331221,15048.458753849998,167.63035527000466,50612.50809816 2025-11-05,08:27:03.000,309,11078476,-795,0,1762331222,15048.681052079999,167.6092078799993,50612.64784056 2025-11-05,08:27:04.000,309,11078487,-795,0,1762331223,15048.788833039995,167.70084656999825,50612.445214080006 2025-11-05,08:27:05.000,309,11078443,-795,0,1762331224,15048.72146994,167.61625700999866,50612.41726560001 2025-11-05,08:27:06.000,309,11078495,-795,0,1762331225,15048.458753849998,167.6585517900021,50612.389317119996 2025-11-05,08:27:07.000,309,11078419,-795,0,1762331226,15048.344236579993,167.62330613999802,50612.3124588 2025-11-05,08:27:08.000,309,11078516,-795,0,1762331227,15048.229719310002,167.48937267000292,50612.36136864 2025-11-05,08:27:09.000,309,11078485,-795,0,1762331228,15048.169092520002,167.4118322400027,50612.29149744 2025-11-05,08:27:10.000,309,11078565,-795,0,1762331229,15048.175828829997,167.36953745999926,50612.18669064 2025-11-05,08:27:11.000,309,11078459,-795,0,1762331230,15048.303818719993,167.25675138000224,50612.19367776 2025-11-05,08:27:12.000,309,11078482,-795,0,1762331231,15048.465490159993,167.17921095000202,50612.06092248001 2025-11-05,08:27:13.000,309,11078595,-795,0,1762331232,15048.640634219999,167.1651126900033,50612.12380656 2025-11-05,08:27:14.000,309,11078491,-795,0,1762331233,15048.889877689995,166.87609836000047,50612.15175504001 2025-11-05,08:27:15.000,309,11078444,-795,0,1762331234,15049.226693190001,166.58708402999764,50612.09585808 2025-11-05,08:27:16.000,309,11078540,-795,0,1762331235,15049.765597989994,166.36856100000296,50612.07489672 2025-11-05,08:27:17.000,309,11078416,-795,0,1762331236,15050.03505038999,166.36856100000296,50611.97707704 2025-11-05,08:27:18.000,309,11078533,-795,0,1762331237,15050.03505038999,166.34741361000488,50611.9980384 2025-11-05,08:27:19.000,309,11078580,-795,0,1762331238,15050.18324921,166.3615118700036,50611.89323160001 2025-11-05,08:27:20.000,309,11078494,-795,0,1762331239,15050.459437919992,166.4108557799991,50611.823360400005 2025-11-05,08:27:21.000,309,11078501,-795,0,1762331240,15050.553746259997,166.42495403999783,50611.88624448001 2025-11-05,08:27:22.000,309,11078501,-795,0,1762331241,15050.520064709992,166.22757840000122,50611.85130888 2025-11-05,08:27:23.000,309,11078527,-795,0,1762331242,15050.769308180003,165.95971146000375,50611.83034752 2025-11-05,08:27:24.000,309,11078545,-795,0,1762331243,15051.16001416,165.92446580999967,50611.80239904 2025-11-05,08:27:25.000,309,11078503,-795,0,1762331244,15051.24084988,166.20643101000314,50611.85130888 2025-11-05,08:27:26.000,309,11078486,-795,0,1762331245,15051.27453142999,166.19938188000378,50611.81637328001 2025-11-05,08:27:27.000,309,11078522,-795,0,1762331246,15050.964661169994,166.10774319000484,50611.76746344001 2025-11-05,08:27:28.000,309,11078482,-795,0,1762331247,15050.472910539997,166.17823448999843,50611.73951496 2025-11-05,08:27:29.000,309,11078576,-795,0,1762331248,15050.08220456,166.1641362299997,50611.69759224001 2025-11-05,08:27:30.000,309,11078476,-795,0,1762331249,15050.048523009995,165.99495711000054,50611.67663088001 2025-11-05,08:27:31.000,309,11078483,-795,0,1762331250,15050.317975409991,166.01610449999862,50611.62772104001 2025-11-05,08:27:32.000,309,11078575,-795,0,1762331251,15050.789517109988,166.28397144000337,50611.59977256001 2025-11-05,08:27:33.000,309,11078434,-795,0,1762331252,15051.449675489996,166.26987318000465,50611.683618 2025-11-05,08:27:34.000,309,11078564,-795,0,1762331253,15052.136779109998,166.38970839000103,50611.5438756 2025-11-05,08:27:35.000,309,11078498,-795,0,1762331254,15052.487067229995,166.69282098000258,50611.51592712 2025-11-05,08:27:36.000,309,11078474,-795,0,1762331255,15052.884509520001,167.03117922000092,50611.42509456 2025-11-05,08:27:37.000,309,11078478,-795,0,1762331256,15053.066389890002,167.08757226000307,50611.4740044 2025-11-05,08:27:38.000,309,11078576,-795,0,1762331257,15053.127016680002,167.04527747999964,50611.369197600005 2025-11-05,08:27:39.000,309,11078591,-795,0,1762331258,15053.187643470003,166.9677370499994,50611.46701728 2025-11-05,08:27:40.000,309,11078564,-795,0,1762331259,15053.382996459994,167.17216182000266,50611.31330064001 2025-11-05,08:27:41.000,309,11078447,-795,0,1762331260,15053.463832179994,167.40478311000334,50611.23644232 2025-11-05,08:27:42.000,309,11078429,-795,0,1762331261,15053.766966129995,167.61625700999866,50611.23644232 2025-11-05,08:27:43.000,309,11078522,-795,0,1762331262,15053.85453815999,167.6937974399989,50611.25740368 2025-11-05,08:27:44.000,309,11078512,-795,0,1762331263,15053.948846499996,167.75019048000104,50611.271377920006 2025-11-05,08:27:45.000,309,11078500,-795,0,1762331264,15053.948846499996,167.70789570000488,50611.27836504 2025-11-05,08:27:46.000,309,11078444,-795,0,1762331265,15053.787175059995,167.94756611999765,50611.159584 2025-11-05,08:27:47.000,309,11078452,-795,0,1762331266,15053.8814834,168.01100828999915,50611.201506720005 2025-11-05,08:27:48.000,309,11078600,-795,0,1762331267,15053.787175059995,168.12379437000345,50611.21548096001 2025-11-05,08:27:49.000,309,11078518,-795,0,1762331268,15053.746757199995,168.04625394000323,50611.18753248 2025-11-05,08:27:50.000,309,11078496,-795,0,1762331269,15053.69960303,167.94756611999765,50611.34124912001 2025-11-05,08:27:51.000,309,11078484,-795,0,1762331270,15053.450359559989,167.70789570000488,50611.250416560004 2025-11-05,08:27:52.000,309,11078478,-795,0,1762331271,15053.288688119988,167.68674830999953,50611.27836504 2025-11-05,08:27:53.000,309,11078474,-795,0,1762331272,15053.201116089993,167.73609222000232,50611.39714608 2025-11-05,08:27:54.000,309,11078416,-795,0,1762331273,15052.985554170002,167.7572396100004,50611.369197600005 2025-11-05,08:27:55.000,309,11078466,-795,0,1762331274,15052.69589283999,167.49642180000228,50611.42509456 2025-11-05,08:27:56.000,309,11078423,-715,0,1762331275,15052.507276159995,167.4118322400027,50611.39015896001 2025-11-05,08:27:57.000,309,11078502,-795,0,1762331276,15052.049207079988,167.46822528000484,50611.55784984001 2025-11-05,08:27:58.000,309,11078505,-795,0,1762331277,15051.806699920002,167.45412701999885,50611.50894000001 2025-11-05,08:27:59.000,309,11078596,-755,0,1762331278,15051.449675489996,167.35543920000055,50611.585798320004 2025-11-05,08:28:00.000,309,11078556,-795,0,1762331279,15050.890561759988,167.18626008000138,50611.57182408 2025-11-05,08:28:01.000,309,11078494,-795,0,1762331280,15050.317975409991,166.98183530999813,50611.56483696 2025-11-05,08:28:02.000,309,11078481,-795,0,1762331281,15049.96095098,166.86200010000175,50611.59977256001 2025-11-05,08:28:03.000,309,11078443,-795,0,1762331282,15049.610662859988,166.6716735900045,50611.71156648 2025-11-05,08:28:04.000,309,11078594,-795,0,1762331283,15049.334474149997,166.53774012000213,50611.74650208001 2025-11-05,08:28:05.000,309,11078511,-795,0,1762331284,15049.179539019991,166.4954453399987,50611.83034752 2025-11-05,08:28:06.000,309,11078401,-715,0,1762331285,15049.011131269996,166.5236418600034,50611.83733464 2025-11-05,08:28:07.000,309,11078559,-795,0,1762331286,15048.768624109995,166.60118229000363,50611.83733464 2025-11-05,08:28:08.000,309,11078482,-795,0,1762331287,15048.526116949994,166.8690492300011,50611.858296 2025-11-05,08:28:09.000,309,11078439,-795,0,1762331288,15048.276873479997,166.93954053000198,50611.87925736 2025-11-05,08:28:10.000,309,11078446,-795,0,1762331289,15048.088256800002,166.99593357000413,50611.858296 2025-11-05,08:28:11.000,309,11078330,-795,0,1762331290,15048.027630010001,167.07347400000435,50611.80938616 2025-11-05,08:28:12.000,309,11078450,-795,0,1762331291,15048.182565139992,167.17216182000266,50611.69060512 2025-11-05,08:28:13.000,309,11078470,-795,0,1762331292,15048.209510380002,167.32019355000375,50611.87925736 2025-11-05,08:28:14.000,309,11078482,-795,0,1762331293,15048.027630010001,167.32019355000375,50611.81637328001 2025-11-05,08:28:15.000,309,11078590,-795,0,1762331294,15047.76491392,167.25675138000224,50611.74650208001 2025-11-05,08:28:16.000,309,11078507,-795,0,1762331295,15047.72449606,167.30609528999776,50611.78143768 2025-11-05,08:28:17.000,309,11078477,-795,0,1762331296,15047.70428713,167.23560399000417,50611.753489200004 2025-11-05,08:28:18.000,309,11078498,-795,0,1762331297,15047.771650229995,167.15101443000458,50611.753489200004 2025-11-05,08:28:19.000,309,11078400,-795,0,1762331298,15047.70428713,167.07347400000435,50611.78143768 2025-11-05,08:28:20.000,309,11078503,-795,0,1762331299,15047.52240676,167.15101443000458,50611.704579360005 2025-11-05,08:28:21.000,309,11078429,-795,0,1762331300,15047.367471629994,167.2144565999988,50611.655669520005 2025-11-05,08:28:22.000,309,11078454,-795,0,1762331301,15047.178854949998,167.18626008000138,50611.69060512 2025-11-05,08:28:23.000,309,11078558,-795,0,1762331302,15046.848775760001,167.13691616999859,50611.64169528 2025-11-05,08:28:24.000,309,11078527,-795,0,1762331303,15046.19535368999,167.1651126900033,50611.69759224001 2025-11-05,08:28:25.000,309,11078594,-795,0,1762331304,15045.811384020002,167.03822835000028,50611.71855360001 2025-11-05,08:28:26.000,309,11078529,-795,0,1762331305,15045.393732799996,167.03117922000092,50611.80239904 2025-11-05,08:28:27.000,309,11078482,-795,0,1762331306,15045.009763129994,167.32019355000375,50611.872270240005 2025-11-05,08:28:28.000,309,11078444,-795,0,1762331307,15044.773992279988,167.37658658999862,50611.79541192001 2025-11-05,08:28:29.000,309,11078404,-795,0,1762331308,15044.396758919997,167.33429181000247,50611.83733464 2025-11-05,08:28:30.000,309,11078556,-795,0,1762331309,15043.88479936,167.22150572999817,50611.78143768 2025-11-05,08:28:31.000,309,11078456,-795,0,1762331310,15043.339158249997,167.23560399000417,50611.683618 2025-11-05,08:28:32.000,309,11078443,-795,0,1762331311,15042.86088023999,167.12281790999987,50611.69759224001 2025-11-05,08:28:33.000,309,11078433,-795,0,1762331312,15042.62510939,166.81265618999896,50611.86528312001 2025-11-05,08:28:34.000,309,11078397,-795,0,1762331313,15042.463437949998,166.88314748999983,50611.78143768 2025-11-05,08:28:35.000,309,11078443,-755,0,1762331314,15042.67899986999,167.08757226000307,50611.76047632 2025-11-05,08:28:36.000,309,11078468,-795,0,1762331315,15043.096651089996,167.10871965000115,50611.76047632 2025-11-05,08:28:37.000,309,11078485,-795,0,1762331316,15043.763545779999,167.01003183000284,50611.753489200004 2025-11-05,08:28:38.000,309,11078420,-795,0,1762331317,15044.235087479996,166.81265618999896,50611.69759224001 2025-11-05,08:28:39.000,309,11078494,-795,0,1762331318,15044.713365489988,166.8056070599996,50611.56483696 2025-11-05,08:28:40.000,309,11078536,-795,0,1762331319,15045.023235749999,166.98183530999813,50611.59278544 2025-11-05,08:28:41.000,309,11078473,-795,0,1762331320,15045.23879766999,167.15101443000458,50611.45304304 2025-11-05,08:28:42.000,309,11078466,-795,0,1762331321,15045.33984231999,167.05937573999836,50611.49496576 2025-11-05,08:28:43.000,309,11078458,-795,0,1762331322,15045.872010810002,167.10871965000115,50611.487978640005 2025-11-05,08:28:44.000,309,11078463,-795,0,1762331323,15046.161672139999,167.34134094000183,50611.35522336 2025-11-05,08:28:45.000,309,11078526,-795,0,1762331324,15046.249244169994,167.50347093000164,50611.320287760005 2025-11-05,08:28:46.000,309,11078594,-795,0,1762331325,15046.28292572,167.6092078799993,50611.159584 2025-11-05,08:28:47.000,309,11078465,-795,0,1762331326,15046.181881069999,167.64445353000337,50611.16657112 2025-11-05,08:28:48.000,309,11078496,-795,0,1762331327,15046.040418559998,167.70084656999825,50611.04779008001 2025-11-05,08:28:49.000,309,11078415,-795,0,1762331328,15045.939373909998,167.62330613999802,50611.13163552 2025-11-05,08:28:50.000,309,11078469,-795,0,1762331329,15045.717075679997,167.56691310000315,50611.152596880005 2025-11-05,08:28:51.000,309,11078494,-795,0,1762331330,15045.42741435,167.48937267000292,50611.11766128 2025-11-05,08:28:52.000,309,11078452,-795,0,1762331331,15044.935663719989,167.23560399000417,50611.02682872001 2025-11-05,08:28:53.000,309,11078542,-795,0,1762331332,15044.491067260002,167.1016705200018,50611.201506720005 2025-11-05,08:28:54.000,309,11078401,-795,0,1762331333,15044.356341059996,167.1157687800005,50611.13862264 2025-11-05,08:28:55.000,309,11078398,-795,0,1762331334,15044.295714269996,167.12986703999923,50611.29233928001 2025-11-05,08:28:56.000,309,11078481,-795,0,1762331335,15044.241823789991,167.08757226000307,50611.18054536 2025-11-05,08:28:57.000,309,11078499,-755,0,1762331336,15044.403495229992,167.00298270000349,50611.2993264 2025-11-05,08:28:58.000,309,11078420,-795,0,1762331337,15044.518012499997,166.9183931400039,50611.2294552 2025-11-05,08:28:59.000,309,11078443,-795,0,1762331338,15044.672947630002,167.07347400000435,50611.201506720005 2025-11-05,08:29:00.000,309,11078325,-795,0,1762331339,15044.861564309998,167.13691616999859,50611.12464840001 2025-11-05,08:29:01.000,309,11078450,-795,0,1762331340,15045.06365361,167.2638005100016,50610.92900904001 2025-11-05,08:29:02.000,309,11078418,-795,0,1762331341,15044.969345269994,167.3131444200044,50611.04779008001 2025-11-05,08:29:03.000,309,11078525,-795,0,1762331342,15044.841355379998,167.34134094000183,50611.01285448 2025-11-05,08:29:04.000,309,11078460,-795,0,1762331343,15044.625793459993,167.19330921000073,50611.06176432 2025-11-05,08:29:05.000,309,11078400,-795,0,1762331344,15044.747047039993,167.2144565999988,50611.11766128 2025-11-05,08:29:06.000,309,11078402,-795,0,1762331345,15045.1242804,167.40478311000334,50611.04080296 2025-11-05,08:29:07.000,309,11078456,-795,0,1762331346,15045.413941729996,167.78543612999783,50610.97791888001 2025-11-05,08:29:08.000,309,11078577,-795,0,1762331347,15045.25900659999,168.29297349000262,50610.9499704 2025-11-05,08:29:09.000,309,11078388,-795,0,1762331348,15045.521722689991,168.55379130000074,50611.06176432 2025-11-05,08:29:10.000,309,11078438,-795,0,1762331349,15045.481304829991,168.78641259000142,50610.9499704 2025-11-05,08:29:11.000,309,11078479,-795,0,1762331350,15045.36005124999,168.94149345000187,50610.9499704 2025-11-05,08:29:12.000,309,11078403,-795,0,1762331351,15045.642976269992,169.08952518000297,50610.95695752001 2025-11-05,08:29:13.000,309,11078404,-795,0,1762331352,15045.898956049998,169.1177217000004,50611.00586736001 2025-11-05,08:29:14.000,309,11078488,-795,0,1762331353,15046.148199519994,169.53362036999897,50611.00586736001 2025-11-05,08:29:15.000,309,11078482,-795,0,1762331354,15046.21556261999,169.96361730000353,50611.0198416 2025-11-05,08:29:16.000,309,11078451,-795,0,1762331355,15046.269453099994,170.34427031999803,50610.97791888001 2025-11-05,08:29:17.000,309,11078469,-795,0,1762331356,15045.744020919992,170.6755794300043,50610.92900904001 2025-11-05,08:29:18.000,309,11078579,-795,0,1762331357,15045.191643499995,170.9082007199977,50610.95695752001 2025-11-05,08:29:19.000,309,11078411,-795,0,1762331358,15044.538221429997,170.92934811000305,50610.97093176 2025-11-05,08:29:20.000,309,11078404,-795,0,1762331359,15043.871326739994,171.00688854000327,50610.887086320006 2025-11-05,08:29:21.000,309,11078424,-795,0,1762331360,15043.298740389997,171.04918331999943,50610.85215072 2025-11-05,08:29:22.000,309,11078363,-795,0,1762331361,15042.80698976,171.19721505000052,50610.89407344 2025-11-05,08:29:23.000,309,11078502,-795,0,1762331362,15042.591427839994,171.19721505000052,50611.01285448 2025-11-05,08:29:24.000,309,11078560,-795,0,1762331363,15042.261348649998,171.40163982000377,50610.915034800004 2025-11-05,08:29:25.000,309,11078513,-795,0,1762331364,15041.917796839996,171.70475240999804,50611.02682872001 2025-11-05,08:29:26.000,309,11078494,-795,0,1762331365,15041.473200379995,171.9867176100015,50611.16657112 2025-11-05,08:29:27.000,309,11078547,-795,0,1762331366,15040.994922370002,171.88098066000384,50611.152596880005 2025-11-05,08:29:28.000,309,11078505,-795,0,1762331367,15040.752415210001,171.81048936000298,50611.28535216 2025-11-05,08:29:29.000,309,11078488,-795,0,1762331368,15040.846723549992,172.02901238999766,50611.34823624 2025-11-05,08:29:30.000,309,11078485,-795,0,1762331369,15041.176802739988,172.3321249799992,50611.29233928001 2025-11-05,08:29:31.000,309,11078484,-795,0,1762331370,15041.452991449994,172.40966540999943,50611.25740368 2025-11-05,08:29:32.000,309,11078505,-795,0,1762331371,15041.554036099995,172.5435988800018,50611.25740368 2025-11-05,08:29:33.000,309,11078403,-795,0,1762331372,15041.473200379995,172.67753235000418,50611.30631352 2025-11-05,08:29:34.000,309,11078521,-795,0,1762331373,15041.54729979,172.81146581999928,50611.39015896001 2025-11-05,08:29:35.000,309,11078466,-795,0,1762331374,15041.58098133999,172.98769406999781,50611.46003016001 2025-11-05,08:29:36.000,309,11078482,-795,0,1762331375,15041.66181705999,173.06523449999804,50611.439068800006 2025-11-05,08:29:37.000,309,11078400,-795,0,1762331376,15042.146831379992,173.2344136200045,50611.48099152001 2025-11-05,08:29:38.000,309,11078456,-795,0,1762331377,15042.537537359989,173.35424883000087,50611.38317184001 2025-11-05,08:29:39.000,309,11078524,-795,0,1762331378,15042.423020089998,173.51637882000068,50611.28535216 2025-11-05,08:29:40.000,309,11078511,-795,0,1762331379,15042.67899986999,173.68555793999985,50611.2993264 2025-11-05,08:29:41.000,309,11078484,-795,0,1762331380,15043.137068949996,173.85473705999902,50611.201506720005 2025-11-05,08:29:42.000,309,11078491,-795,0,1762331381,15043.500829689998,174.06621096000163,50611.26439080001 2025-11-05,08:29:43.000,309,11078522,-795,0,1762331382,15043.770282089994,174.32702876999974,50611.24342944001 2025-11-05,08:29:44.000,309,11078553,-795,0,1762331383,15044.410231540001,174.48915875999955,50611.16657112 2025-11-05,08:29:45.000,309,11078495,-795,0,1762331384,15045.1242804,174.90505742999812,50611.09669992001 2025-11-05,08:29:46.000,309,11078527,-795,0,1762331385,15045.582349479992,175.3491526200014,50611.0198416 2025-11-05,08:29:47.000,309,11078563,-795,0,1762331386,15045.44762328,175.71570738000446,50610.99888024 2025-11-05,08:29:48.000,309,11078531,-795,0,1762331387,15044.800937519998,175.83554259000084,50610.90804768001 2025-11-05,08:29:49.000,309,11078479,-795,0,1762331388,15044.288977960001,175.560626520004,50610.92202192 2025-11-05,08:29:50.000,309,11078487,-795,0,1762331389,15044.262032719991,175.63816695000423,50610.984906000005 2025-11-05,08:29:51.000,309,11078450,-795,0,1762331390,15044.363077369992,175.9906234500013,50610.97093176 2025-11-05,08:29:52.000,309,11078514,-755,0,1762331391,15044.780728589998,176.32898168999964,50610.90106056 2025-11-05,08:29:53.000,309,11078540,-795,0,1762331392,15045.070389919994,176.67438906000461,50610.82420224 2025-11-05,08:29:54.000,309,11078561,-795,0,1762331393,15045.33984231999,176.91405948000465,50610.87311208 2025-11-05,08:29:55.000,309,11078496,-795,0,1762331394,15045.723811989992,177.22422119999828,50610.88009920001 2025-11-05,08:29:56.000,309,11078411,-755,0,1762331395,15045.892219740002,177.64011987000413,50610.7054212 2025-11-05,08:29:57.000,309,11078405,-795,0,1762331396,15045.919164979998,177.7599550800005,50610.915034800004 2025-11-05,08:29:58.000,309,11078429,-795,0,1762331397,15045.791175090002,177.85159376999945,50610.768305280006 2025-11-05,08:29:59.000,309,11078530,-795,0,1762331398,15045.38699649,177.9079868100016,50610.75433104 2025-11-05,08:30:00.000,309,11078473,-795,0,1762331399,15045.13775301999,177.8727411600048,50610.7054212 2025-11-05,08:30:01.000,309,11078447,-795,0,1762331400,15045.23879766999,178.1194607100042,50610.68445984 2025-11-05,08:30:02.000,309,11078618,-795,0,1762331401,15045.30616077,178.29568896000274,50610.7054212 2025-11-05,08:30:03.000,309,11078547,-795,0,1762331402,15045.23879766999,178.42962242999783,50610.768305280006 2025-11-05,08:30:04.000,309,11078567,-795,0,1762331403,15045.11754408999,178.54240851000213,50610.7054212 2025-11-05,08:30:05.000,309,11078460,-795,0,1762331404,15045.090598849994,178.61994894000236,50610.78926664001 2025-11-05,08:30:06.000,309,11078490,-795,0,1762331405,15044.814410139988,178.43667156000447,50610.768305280006 2025-11-05,08:30:07.000,309,11078353,-795,0,1762331406,15044.390022610001,178.11241158000485,50610.719395440006 2025-11-05,08:30:08.000,309,11078478,-795,0,1762331407,15043.992580319995,177.83749551000074,50610.83118936 2025-11-05,08:30:09.000,309,11078448,-795,0,1762331408,15043.709655299994,177.81634812000266,50610.97093176 2025-11-05,08:30:10.000,309,11078524,-795,0,1762331409,15043.440202899998,177.73880769000243,50611.07573856001 2025-11-05,08:30:11.000,309,11078390,-795,0,1762331410,15043.089914780001,177.5625794400039,50610.99888024 2025-11-05,08:30:12.000,309,11078399,-795,0,1762331411,15043.083178469991,177.5978250900007,50611.02682872001 2025-11-05,08:30:13.000,309,11078522,-795,0,1762331412,15043.103387399991,177.50618640000175,50611.06176432 2025-11-05,08:30:14.000,309,11078464,-795,0,1762331413,15043.278531459997,177.61897247999877,50611.054777200006 2025-11-05,08:30:15.000,309,11078391,-795,0,1762331414,15043.292004080002,177.83749551000074,50611.201506720005 2025-11-05,08:30:16.000,309,11078508,-795,0,1762331415,15043.184223119992,177.82339725000202,50611.02682872001 2025-11-05,08:30:17.000,309,11078534,-795,0,1762331416,15043.440202899998,177.76700420999987,50611.06875144 2025-11-05,08:30:18.000,309,11078471,-795,0,1762331417,15043.534511239988,177.70356203999836,50611.04779008001 2025-11-05,08:30:19.000,309,11078445,-795,0,1762331418,15043.143805259991,177.42159684000217,50611.02682872001 2025-11-05,08:30:20.000,309,11078546,-795,0,1762331419,15043.056233229996,177.06914033999783,50611.06875144 2025-11-05,08:30:21.000,309,11078517,-795,0,1762331420,15042.94171595999,176.76602775000356,50611.07573856001 2025-11-05,08:30:22.000,309,11078572,-795,0,1762331421,15042.98213381999,176.7589786200042,50610.89407344 2025-11-05,08:30:23.000,309,11078479,-795,0,1762331422,15043.258322529997,176.77307688000292,50610.97093176 2025-11-05,08:30:24.000,309,11078475,-795,0,1762331423,15043.595138029988,176.8294699199978,50610.97791888001 2025-11-05,08:30:25.000,309,11078473,-795,0,1762331424,15044.174460689996,176.90701034999802,50610.90804768001 2025-11-05,08:30:26.000,309,11078460,-755,0,1762331425,15044.625793459993,177.1043859900019,50610.81022800001 2025-11-05,08:30:27.000,309,11078373,-795,0,1762331426,15044.841355379998,177.22422119999828,50610.76131816001 2025-11-05,08:30:28.000,309,11078507,-795,0,1762331427,15044.989554199994,177.09733686000254,50610.69144696001 2025-11-05,08:30:29.000,309,11078498,-795,0,1762331428,15045.090598849994,177.11848425000062,50610.66349848 2025-11-05,08:30:30.000,309,11078485,-795,0,1762331429,15045.050180989994,177.24536859000364,50610.62856288 2025-11-05,08:30:31.000,309,11078489,-795,0,1762331430,15045.05691729999,177.23127032999764,50610.51676896 2025-11-05,08:30:32.000,309,11078433,-795,0,1762331431,15044.740310729998,177.01274730000296,50610.53773032 2025-11-05,08:30:33.000,309,11078506,-795,0,1762331432,15044.403495229992,176.78012601000228,50610.50978184 2025-11-05,08:30:34.000,309,11078470,-795,0,1762331433,15043.92521722,176.5968486300044,50610.62157576001 2025-11-05,08:30:35.000,309,11078555,-795,0,1762331434,15043.662501129998,176.47701342000073,50610.62856288 2025-11-05,08:30:36.000,309,11078591,-795,0,1762331435,15043.595138029988,176.42062037999858,50610.61458864 2025-11-05,08:30:37.000,309,11078539,-795,0,1762331436,15043.588401719993,176.2373430000007,50610.649524240005 2025-11-05,08:30:38.000,309,11078583,-795,0,1762331437,15043.81743625999,176.24439213000005,50610.66349848 2025-11-05,08:30:39.000,309,11078550,-795,0,1762331438,15043.830908879994,176.01177083999937,50610.73336968 2025-11-05,08:30:40.000,309,11078496,-795,0,1762331439,15043.871326739994,175.82849346000148,50610.83118936 2025-11-05,08:30:41.000,309,11078497,-795,0,1762331440,15043.96563508,175.65226521000295,50610.88009920001 2025-11-05,08:30:42.000,309,11078588,-795,0,1762331441,15044.262032719991,175.65226521000295,50610.87311208 2025-11-05,08:30:43.000,309,11078582,-795,0,1762331442,15044.619057149997,175.71570738000446,50610.96394464 2025-11-05,08:30:44.000,309,11078447,-795,0,1762331443,15044.861564309998,175.7932478100047,50610.984906000005 2025-11-05,08:30:45.000,309,11078520,-795,0,1762331444,15045.16469826,175.8707882400049,50610.96394464 2025-11-05,08:30:46.000,309,11078467,-795,0,1762331445,15045.595822099996,175.86373910999828,50610.96394464 2025-11-05,08:30:47.000,309,11078466,-795,0,1762331446,15046.006737009993,175.99767258000065,50610.9499704 2025-11-05,08:30:48.000,309,11078479,-795,0,1762331447,15046.33681619999,176.07521301000088,50610.99189312 2025-11-05,08:30:49.000,309,11078518,-795,0,1762331448,15046.794885279996,176.17390082999918,50611.02682872001 2025-11-05,08:30:50.000,309,11078492,-795,0,1762331449,15047.003710889992,176.11045865999768,50610.96394464 2025-11-05,08:30:51.000,309,11078517,-795,0,1762331450,15047.172118639988,175.97652519000258,50610.90804768001 2025-11-05,08:30:52.000,309,11078511,-755,0,1762331451,15047.226009119993,175.98357432000194,50610.8451636 2025-11-05,08:30:53.000,309,11078528,-795,0,1762331452,15047.003710889992,175.7932478100047,50611.00586736001 2025-11-05,08:30:54.000,309,11078500,-795,0,1762331453,15046.633213839996,175.58177391000208,50611.06875144 2025-11-05,08:30:55.000,309,11078481,-795,0,1762331454,15046.491751329995,175.35620175000076,50611.152596880005 2025-11-05,08:30:56.000,309,11078433,-795,0,1762331455,15046.4041793,175.13062958999944,50611.22246808001 2025-11-05,08:30:57.000,309,11078484,-795,0,1762331456,15046.101045349998,175.02489264000178,50611.201506720005 2025-11-05,08:30:58.000,309,11078374,-795,0,1762331457,15045.609294720001,174.88391004000005,50611.334262 2025-11-05,08:30:59.000,309,11078454,-795,0,1762331458,15045.070389919994,174.48915875999955,50611.39714608 2025-11-05,08:31:00.000,309,11078580,-795,0,1762331459,15044.410231540001,174.14375139000185,50611.487978640005 2025-11-05,08:31:01.000,309,11078432,-795,0,1762331460,15044.02626187,173.96047401000396,50611.57881120001 2025-11-05,08:31:02.000,309,11078446,-795,0,1762331461,15044.18793331,173.8406388000003,50611.74650208001 2025-11-05,08:31:03.000,309,11078511,-795,0,1762331462,15044.443913089992,173.83358967000095,50611.78143768 2025-11-05,08:31:04.000,309,11078501,-795,0,1762331463,15044.585375599992,173.88293358000374,50611.858296 2025-11-05,08:31:05.000,309,11078456,-795,0,1762331464,15044.733574419988,174.0239161799982,50611.97008992 2025-11-05,08:31:06.000,309,11078436,-795,0,1762331465,15044.955872649989,174.200144430004,50611.95611568 2025-11-05,08:31:07.000,309,11078569,-795,0,1762331466,15045.31963338999,174.22129182000208,50611.98406416001 2025-11-05,08:31:08.000,309,11078536,-795,0,1762331467,15045.541931619991,174.2988322500023,50612.04694824 2025-11-05,08:31:09.000,309,11078474,-795,0,1762331468,15045.669921510002,174.4962078899989,50612.04694824 2025-11-05,08:31:10.000,309,11078492,-795,0,1762331469,15045.211852429995,174.48915875999955,50612.03297400001 2025-11-05,08:31:11.000,309,11078459,-795,0,1762331470,15044.895245859989,174.62309223000193,50612.04694824 2025-11-05,08:31:12.000,309,11078568,-795,0,1762331471,15044.747047039993,174.46096224000212,50612.22861336001 2025-11-05,08:31:13.000,309,11078546,-795,0,1762331472,15044.652738700002,174.31997964000038,50612.326433040005 2025-11-05,08:31:14.000,309,11078496,-795,0,1762331473,15044.390022610001,174.00981791999948,50612.51508528001 2025-11-05,08:31:15.000,309,11078385,-795,0,1762331474,15044.275505339996,173.72080359000392,50612.56399512001 2025-11-05,08:31:16.000,309,11078429,-795,0,1762331475,15044.2485601,173.5304770799994,50612.67578904 2025-11-05,08:31:17.000,309,11078544,-795,0,1762331476,15044.302450579991,173.2203153599985,50612.70373752001 2025-11-05,08:31:18.000,309,11078398,-795,0,1762331477,15044.551694050002,173.12867666999955,50612.91335112 2025-11-05,08:31:19.000,309,11078518,-715,0,1762331478,15044.854827999989,173.02998885000125,50612.99020944001 2025-11-05,08:31:20.000,309,11078500,-795,0,1762331479,15045.029972059994,172.9735958099991,50612.948286720006 2025-11-05,08:31:21.000,309,11078540,-795,0,1762331480,15044.97608157999,173.02998885000125,50612.927325360004 2025-11-05,08:31:22.000,309,11078491,-795,0,1762331481,15045.009763129994,173.1498240600049,50613.07405488 2025-11-05,08:31:23.000,309,11078543,-795,0,1762331482,15044.908718479994,173.20621709999978,50613.262707120004 2025-11-05,08:31:24.000,309,11078511,-795,0,1762331483,15044.551694050002,173.35424883000087,50613.381488160005 2025-11-05,08:31:25.000,309,11078515,-795,0,1762331484,15044.08688866,173.54457533999812,50613.395462399996 2025-11-05,08:31:26.000,309,11078484,-795,0,1762331485,15043.588401719993,173.60096838000027,50613.549179040005 2025-11-05,08:31:27.000,309,11078505,-795,0,1762331486,15043.379576109997,173.66441055000178,50613.75879264001 2025-11-05,08:31:28.000,309,11078468,-795,0,1762331487,15043.06970585,173.86178618999838,50613.884560800005 2025-11-05,08:31:29.000,309,11078481,-795,0,1762331488,15042.90803441,174.11555487000442,50613.898535039996 2025-11-05,08:31:30.000,309,11078505,-795,0,1762331489,15043.00907906,174.22129182000208,50613.9893676 2025-11-05,08:31:31.000,309,11078477,-795,0,1762331490,15042.975397509996,174.14375139000185,50614.09417440001 2025-11-05,08:31:32.000,309,11078417,-795,0,1762331491,15043.157277879996,174.1508005200012,50614.27583952 2025-11-05,08:31:33.000,309,11078427,-795,0,1762331492,15043.352630870002,174.20719356000336,50614.36667208 2025-11-05,08:31:34.000,309,11078481,-795,0,1762331493,15043.143805259991,174.2988322500023,50614.338723600005 2025-11-05,08:31:35.000,309,11078543,-795,0,1762331494,15043.150541570001,174.10145660999842,50614.5134016 2025-11-05,08:31:36.000,309,11078470,-795,0,1762331495,15043.547983859993,173.94637574999797,50614.569298559996 2025-11-05,08:31:37.000,309,11078441,-795,0,1762331496,15043.95889876999,174.07326009000099,50614.61820840001 2025-11-05,08:31:38.000,309,11078530,-795,0,1762331497,15044.363077369992,174.24243921000016,50614.64615688001 2025-11-05,08:31:39.000,309,11078464,-795,0,1762331498,15044.760519659998,174.40456919999997,50614.59724704001 2025-11-05,08:31:40.000,309,11078593,-795,0,1762331499,15044.767255969993,174.35522529000446,50614.63916976 2025-11-05,08:31:41.000,309,11078447,-795,0,1762331500,15045.110807779995,174.2353900800008,50614.49942736001 2025-11-05,08:31:42.000,309,11078554,-795,0,1762331501,15045.568876860001,174.17899703999865,50614.47147888 2025-11-05,08:31:43.000,309,11078520,-795,0,1762331502,15045.993264389988,174.21424269000272,50614.506414480005 2025-11-05,08:31:44.000,309,11078491,-795,0,1762331503,15046.46480609,174.07326009000099,50614.47846600001 2025-11-05,08:31:45.000,309,11078516,-795,0,1762331504,15046.976765649997,174.186046169998,50614.5832728 2025-11-05,08:31:46.000,309,11078407,-795,0,1762331505,15047.259690669998,174.3834218100019,50614.59025992 2025-11-05,08:31:47.000,309,11078490,-795,0,1762331506,15047.56282462,174.46096224000212,50614.63916976 2025-11-05,08:31:48.000,309,11078596,-795,0,1762331507,15047.50219783,174.4468639800034,50614.66711824001 2025-11-05,08:31:49.000,309,11078517,-795,0,1762331508,15047.407889489994,174.41161832999933,50614.736989439996 2025-11-05,08:31:50.000,309,11078555,-795,0,1762331509,15047.401153179999,174.4821096300002,50614.7579508 2025-11-05,08:31:51.000,309,11078546,-795,0,1762331510,15047.212536499988,174.41161832999933,50614.80686064 2025-11-05,08:31:52.000,309,11078403,-795,0,1762331511,15047.158646019998,174.51735528000427,50615.04442272 2025-11-05,08:31:53.000,309,11078566,-795,0,1762331512,15047.064337679993,174.46801137000148,50615.240062079996 2025-11-05,08:31:54.000,309,11078479,-795,0,1762331513,15047.118228159998,174.55260093000106,50615.35884312 2025-11-05,08:31:55.000,309,11078480,-795,0,1762331514,15047.353999009989,174.55965006000042,50615.28897192001 2025-11-05,08:31:56.000,309,11078462,-795,0,1762331515,15047.946794290001,174.7570257000043,50615.41474008001 2025-11-05,08:31:57.000,309,11078583,-795,0,1762331516,15048.142147279992,174.975548729999,50615.43570144001 2025-11-05,08:31:58.000,309,11078528,-795,0,1762331517,15047.967003220001,175.102433070002,50615.45666280001 2025-11-05,08:31:59.000,309,11078518,-795,0,1762331518,15047.852485949996,175.09538394000265,50615.53352112001 2025-11-05,08:32:00.000,309,11078543,-755,0,1762331519,15047.205800189993,174.89800829999876,50615.56845672 2025-11-05,08:32:01.000,309,11078497,-795,0,1762331520,15046.922875169992,174.5103061500049,50615.67326352001 2025-11-05,08:32:02.000,309,11078483,-795,0,1762331521,15046.996974579997,174.43981485000404,50615.70819912 2025-11-05,08:32:03.000,309,11078426,-795,0,1762331522,15047.212536499988,174.35522529000446,50615.81300592 2025-11-05,08:32:04.000,309,11078611,-795,0,1762331523,15047.71775974999,174.53850267000234,50615.84095440001 2025-11-05,08:32:05.000,309,11078451,-795,0,1762331524,15047.980475839991,174.6089939700032,50615.945761200004 2025-11-05,08:32:06.000,309,11078574,-795,0,1762331525,15048.041102629992,174.65128874999937,50615.88986424001 2025-11-05,08:32:07.000,309,11078454,-795,0,1762331526,15047.8861675,174.62309223000193,50615.966722560006 2025-11-05,08:32:08.000,309,11078488,-795,0,1762331527,15047.67734188999,174.5455518000017,50616.04358088 2025-11-05,08:32:09.000,309,11078478,-795,0,1762331528,15047.569560929995,174.40456919999997,50616.20428464001 2025-11-05,08:32:10.000,309,11078549,-795,0,1762331529,15047.62345141,174.37637268000253,50616.2601816 2025-11-05,08:32:11.000,309,11078498,-795,0,1762331530,15047.832277019996,174.3340778999991,50616.21127176 2025-11-05,08:32:12.000,309,11078507,-795,0,1762331531,15048.243191929992,174.53850267000234,50616.2601816 2025-11-05,08:32:13.000,309,11078469,-795,0,1762331532,15048.425072299993,174.57374831999914,50616.4348596 2025-11-05,08:32:14.000,309,11078508,-795,0,1762331533,15048.73494255999,174.53850267000234,50616.49075656001 2025-11-05,08:32:15.000,309,11078536,-795,0,1762331534,15049.442255109992,174.74997656999767,50616.55364064 2025-11-05,08:32:16.000,309,11078514,-795,0,1762331535,15050.358393269991,175.24341567000374,50616.62351184 2025-11-05,08:32:17.000,309,11078499,-795,0,1762331536,15051.032024269989,175.80029694000405,50616.7143444 2025-11-05,08:32:18.000,309,11078414,-795,0,1762331537,15051.018551649999,175.96242693000386,50616.65844744001 2025-11-05,08:32:19.000,309,11078474,-795,0,1762331538,15051.079178439999,175.86373910999828,50616.74229288 2025-11-05,08:32:20.000,309,11078510,-795,0,1762331539,15051.21390463999,175.93423040999915,50616.7143444 2025-11-05,08:32:21.000,309,11078465,-795,0,1762331540,15051.40252132,176.17390082999918,50616.77024136 2025-11-05,08:32:22.000,309,11078593,-795,0,1762331541,15051.813436229997,176.60389776000375,50616.784215600004 2025-11-05,08:32:23.000,309,11078523,-795,0,1762331542,15051.941426119993,176.81537165999907,50616.82613832001 2025-11-05,08:32:24.000,309,11078536,-795,0,1762331543,15051.550720139996,176.89996121999866,50616.70735728001 2025-11-05,08:32:25.000,309,11078587,-795,0,1762331544,15051.17348677999,176.8083225299997,50616.81216408 2025-11-05,08:32:26.000,309,11078458,-675,0,1762331545,15050.964661169994,176.67438906000461,50616.8890224 2025-11-05,08:32:27.000,309,11078512,-795,0,1762331546,15050.816462349998,176.4488169000033,50616.91697088 2025-11-05,08:32:28.000,309,11078499,-795,0,1762331547,15050.944452239994,176.47701342000073,50617.00780344 2025-11-05,08:32:29.000,309,11078557,-795,0,1762331548,15050.883825449993,176.75192949000484,50617.06370040001 2025-11-05,08:32:30.000,309,11078504,-795,0,1762331549,15050.930979619989,176.93520687000273,50616.972867840006 2025-11-05,08:32:31.000,309,11078528,-795,0,1762331550,15050.708681390002,177.03389469000103,50616.87504816001 2025-11-05,08:32:32.000,309,11078515,-795,0,1762331551,15050.270821239996,176.78012601000228,50616.94491936001 2025-11-05,08:32:33.000,309,11078516,-795,0,1762331552,15050.365129580001,176.56160298000032,50617.000816320004 2025-11-05,08:32:34.000,309,11078481,-795,0,1762331553,15050.897298069998,176.68848732000333,50616.972867840006 2025-11-05,08:32:35.000,309,11078487,-795,0,1762331554,15051.33515821999,176.93520687000273,50616.98684208 2025-11-05,08:32:36.000,309,11078555,-795,0,1762331555,15051.510302279996,176.87881383000058,50616.91697088 2025-11-05,08:32:37.000,309,11078483,-795,0,1762331556,15051.618083239991,176.98455077999824,50616.833125440004 2025-11-05,08:32:38.000,309,11078418,-795,0,1762331557,15051.773018369997,177.33700728000258,50616.89600952001 2025-11-05,08:32:39.000,309,11078441,-795,0,1762331558,15051.874063019997,177.62602160999813,50616.92395800001 2025-11-05,08:32:40.000,309,11078491,-795,0,1762331559,15051.921217189993,177.92208507000032,50616.89600952001 2025-11-05,08:32:41.000,309,11078521,-675,0,1762331560,15051.759545749992,178.19700114000443,50616.84709968001 2025-11-05,08:32:42.000,309,11078401,-795,0,1762331561,15051.22064095,178.26749243999802,50616.833125440004 2025-11-05,08:32:43.000,309,11078426,-795,0,1762331562,15050.600900429992,178.33093460999953,50616.972867840006 2025-11-05,08:32:44.000,309,11078503,-795,0,1762331563,15050.270821239996,178.4507698200032,50617.01479056001 2025-11-05,08:32:45.000,309,11078596,-795,0,1762331564,15050.365129580001,178.6974893700026,50617.140558720006 2025-11-05,08:32:46.000,309,11078499,-795,0,1762331565,15050.270821239996,178.8596193600024,50617.119597360004 2025-11-05,08:32:47.000,309,11078506,-795,0,1762331566,15049.886851569994,178.75388241000473,50617.12658448 2025-11-05,08:32:48.000,309,11078458,-795,0,1762331567,15049.166066400001,178.38732765000168,50617.17549432 2025-11-05,08:32:49.000,309,11078486,-795,0,1762331568,15048.647370529994,177.98552724000183,50617.24536552 2025-11-05,08:32:50.000,309,11078498,-795,0,1762331569,15048.398127059998,177.68946377999964,50617.32222384 2025-11-05,08:32:51.000,309,11078525,-795,0,1762331570,15048.236455619997,177.5132355300011,50617.39209504 2025-11-05,08:32:52.000,309,11078544,-795,0,1762331571,15048.155619899997,177.34405641000194,50617.454979120004 2025-11-05,08:32:53.000,309,11078550,-795,0,1762331572,15048.445281229993,177.29471249999915,50617.58074728 2025-11-05,08:32:54.000,309,11078478,-795,0,1762331573,15048.94376817,177.47798988000432,50617.68555408001 2025-11-05,08:32:55.000,309,11078561,-795,0,1762331574,15049.226693190001,177.83044638000138,50617.62965712 2025-11-05,08:32:56.000,309,11078484,-795,0,1762331575,15049.799279539999,178.1053624499982,50617.573760160005 2025-11-05,08:32:57.000,309,11078499,-795,0,1762331576,15050.16304028,178.2533941799993,50617.56677304001 2025-11-05,08:32:58.000,309,11078468,-795,0,1762331577,15050.23713968999,178.16880461999972,50617.62965712 2025-11-05,08:32:59.000,309,11078444,-795,0,1762331578,15049.927269429994,177.83749551000074,50617.56677304001 2025-11-05,08:33:00.000,309,11078524,-795,0,1762331579,15049.718443819998,177.5625794400039,50617.4829276 2025-11-05,08:33:01.000,309,11078492,-795,0,1762331580,15049.907060499994,177.37930205999874,50617.573760160005 2025-11-05,08:33:02.000,309,11078524,-795,0,1762331581,15050.291030169996,177.48503901000367,50617.573760160005 2025-11-05,08:33:03.000,309,11078393,-795,0,1762331582,15050.331448029996,177.61897247999877,50617.58074728 2025-11-05,08:33:04.000,309,11078453,-795,0,1762331583,15050.398811129991,177.5625794400039,50617.54581168001 2025-11-05,08:33:05.000,309,11078542,-795,0,1762331584,15050.23713968999,177.46389161999832,50617.5877344 2025-11-05,08:33:06.000,309,11078463,-795,0,1762331585,15050.0417867,177.28061424000043,50617.5877344 2025-11-05,08:33:07.000,309,11078384,-795,0,1762331586,15049.900324189999,177.1043859900019,50617.62965712 2025-11-05,08:33:08.000,309,11078544,-795,0,1762331587,15049.93400573999,177.11143512000126,50617.71350256001 2025-11-05,08:33:09.000,309,11078489,-795,0,1762331588,15050.20345814,177.3158598900045,50617.741451040005 2025-11-05,08:33:10.000,309,11078487,-795,0,1762331589,15050.371865889996,177.4145477100028,50617.692541200006 2025-11-05,08:33:11.000,309,11078480,-795,0,1762331590,15050.459437919992,177.25946685000235,50617.70651544 2025-11-05,08:33:12.000,309,11078482,-795,0,1762331591,15050.728890320002,176.99159991000488,50617.7274768 2025-11-05,08:33:13.000,309,11078471,-795,0,1762331592,15050.924243309993,176.8576664400025,50617.8672192 2025-11-05,08:33:14.000,309,11078577,-795,0,1762331593,15051.15327784999,177.06914033999783,50617.88119344001 2025-11-05,08:33:15.000,309,11078526,-795,0,1762331594,15051.752809439997,177.42864597000153,50617.958051760004 2025-11-05,08:33:16.000,309,11078541,-795,0,1762331595,15052.345604719994,177.67536552000092,50617.87420632 2025-11-05,08:33:17.000,309,11078507,-795,0,1762331596,15052.830619039996,177.75290595000115,50617.93010328001 2025-11-05,08:33:18.000,309,11078543,-795,0,1762331597,15053.167434540002,177.78815159999795,50617.839270720004 2025-11-05,08:33:19.000,309,11078446,-795,0,1762331598,15053.288688119988,177.70356203999836,50617.81830936 2025-11-05,08:33:20.000,309,11078499,-795,0,1762331599,15053.180907159993,177.73175856000307,50617.74843816 2025-11-05,08:33:21.000,309,11078537,-795,0,1762331600,15053.302160739993,177.8727411600048,50617.71350256001 2025-11-05,08:33:22.000,309,11078522,-795,0,1762331601,15053.78043875,178.154706360001,50617.69952832 2025-11-05,08:33:23.000,309,11078548,-795,0,1762331602,15054.117254249992,178.26044330999866,50617.73446392001 2025-11-05,08:33:24.000,309,11078555,-795,0,1762331603,15054.373234029998,178.37322939000296,50617.65061848 2025-11-05,08:33:25.000,309,11078544,-795,0,1762331604,15054.629213809989,178.30978722000145,50617.671579840004 2025-11-05,08:33:26.000,309,11078469,-795,0,1762331605,15054.595532259998,178.22519766000187,50617.55978592 2025-11-05,08:33:27.000,309,11078410,-795,0,1762331606,15054.359761409993,178.29568896000274,50617.6576056 2025-11-05,08:33:28.000,309,11078392,-795,0,1762331607,15054.299134619992,178.26044330999866,50617.573760160005 2025-11-05,08:33:29.000,309,11078508,-795,0,1762331608,15054.225035210002,178.0066746299999,50617.524850320005 2025-11-05,08:33:30.000,309,11078557,-795,0,1762331609,15054.251980449997,177.99962550000055,50617.573760160005 2025-11-05,08:33:31.000,309,11078443,-795,0,1762331610,15054.245244140002,178.2392959200006,50617.51786320001 2025-11-05,08:33:32.000,309,11078565,-795,0,1762331611,15054.063363770001,178.28159070000402,50617.42703064001 2025-11-05,08:33:33.000,309,11078545,-795,0,1762331612,15053.65244885999,178.1053624499982,50617.573760160005 2025-11-05,08:33:34.000,309,11078495,-795,0,1762331613,15053.207852399988,177.83749551000074,50617.6576056 2025-11-05,08:33:35.000,309,11078487,-795,0,1762331614,15052.776728559991,177.696512909999,50617.692541200006 2025-11-05,08:33:36.000,309,11078465,-795,0,1762331615,15052.365813649994,177.58372683000198,50617.7274768 2025-11-05,08:33:37.000,309,11078625,-795,0,1762331616,15052.41970413,177.83044638000138,50617.839270720004 2025-11-05,08:33:38.000,309,11078491,-795,0,1762331617,15052.756519629991,177.91503594000096,50617.839270720004 2025-11-05,08:33:39.000,309,11078593,-795,0,1762331618,15052.716101769991,178.07716593000077,50617.90215480001 2025-11-05,08:33:40.000,309,11078408,-795,0,1762331619,15052.51401246999,178.30978722000145,50618.01394872 2025-11-05,08:33:41.000,309,11078502,-795,0,1762331620,15052.27150530999,178.28159070000402,50617.88119344001 2025-11-05,08:33:42.000,309,11078485,-795,0,1762331621,15052.163724349994,178.41552416999912,50617.99298736 2025-11-05,08:33:43.000,309,11078440,-795,0,1762331622,15052.116570179998,178.5635559000002,50618.076832800005 2025-11-05,08:33:44.000,309,11078460,-795,0,1762331623,15051.921217189993,178.73273501999938,50618.146704000006 2025-11-05,08:33:45.000,309,11078484,-795,0,1762331624,15051.860590399992,178.96535631000006,50618.16067824 2025-11-05,08:33:46.000,309,11078530,-795,0,1762331625,15051.867326710002,179.33191107000312,50618.174652480004 2025-11-05,08:33:47.000,309,11078390,-795,0,1762331626,15051.833645159997,179.5997780100006,50618.13971688001 2025-11-05,08:33:48.000,309,11078528,-795,0,1762331627,15051.618083239991,179.69141669999954,50618.15369112 2025-11-05,08:33:49.000,309,11078511,-795,0,1762331628,15051.510302279996,179.76895712999976,50618.174652480004 2025-11-05,08:33:50.000,309,11078535,-795,0,1762331629,15051.570929069996,180.10026623999875,50618.11875552001 2025-11-05,08:33:51.000,309,11078486,-795,0,1762331630,15051.591137999996,180.41042795999965,50618.15369112 2025-11-05,08:33:52.000,309,11078490,-795,0,1762331631,15051.46314811,180.84747402000357,50618.16766536001 2025-11-05,08:33:53.000,309,11078482,-795,0,1762331632,15051.348630839995,181.29156920999958,50618.26548504001 2025-11-05,08:33:54.000,309,11078522,-795,0,1762331633,15051.032024269989,181.68632049000007,50618.21657520001 2025-11-05,08:33:55.000,309,11078493,-795,0,1762331634,15050.708681390002,181.93304003999947,50618.21657520001 2025-11-05,08:33:56.000,309,11078541,-795,0,1762331635,15050.755835559998,182.16566133000015,50618.20958808 2025-11-05,08:33:57.000,309,11078519,-795,0,1762331636,15050.917506999998,182.51106869999785,50618.2515108 2025-11-05,08:33:58.000,309,11078468,-795,0,1762331637,15050.944452239994,182.85647607000283,50618.363304720006 2025-11-05,08:33:59.000,309,11078526,-795,0,1762331638,15050.883825449993,182.87057433000155,50618.293433520004 2025-11-05,08:34:00.000,309,11078458,-795,0,1762331639,15050.614373049997,182.9128691099977,50618.342343360004 2025-11-05,08:34:01.000,309,11078504,-795,0,1762331640,15050.526801020002,182.9763112799992,50618.30740776001 2025-11-05,08:34:02.000,309,11078549,-795,0,1762331641,15050.688472460002,183.1243430100003,50618.23054944 2025-11-05,08:34:03.000,309,11078422,-795,0,1762331642,15050.904034379993,183.2723747400014,50618.38426608001 2025-11-05,08:34:04.000,309,11078443,-795,0,1762331643,15051.09265105999,183.2371290900046,50618.46811152 2025-11-05,08:34:05.000,309,11078463,-795,0,1762331644,15051.07244212999,183.13844126999902,50618.41920168 2025-11-05,08:34:06.000,309,11078598,-795,0,1762331645,15051.584401690001,183.44155386000057,50618.55894408 2025-11-05,08:34:07.000,309,11078496,-795,0,1762331646,15052.062679699993,183.97023861000343,50618.510034240004 2025-11-05,08:34:08.000,309,11078466,-795,0,1762331647,15052.61505711999,184.80203595000057,50618.46811152 2025-11-05,08:34:09.000,309,11078525,-795,0,1762331648,15053.180907159993,185.54924372999812,50618.40522744001 2025-11-05,08:34:10.000,309,11078512,-795,0,1762331649,15053.409941699989,185.96514240000397,50618.26548504001 2025-11-05,08:34:11.000,309,11078554,-795,0,1762331650,15053.180907159993,185.98628979000205,50618.174652480004 2025-11-05,08:34:12.000,309,11078527,-795,0,1762331651,15053.012499409997,186.12727239000378,50618.13272976 2025-11-05,08:34:13.000,309,11078491,-795,0,1762331652,15052.823882730001,186.41628671999933,50618.195613840006 2025-11-05,08:34:14.000,309,11078471,-795,0,1762331653,15052.972081549997,186.78989061000175,50618.027922960006 2025-11-05,08:34:15.000,309,11078484,-795,0,1762331654,15053.153961919998,187.26218232000247,50618.006961600004 2025-11-05,08:34:16.000,309,11078401,-795,0,1762331655,15053.174170849998,187.3397227500027,50618.01394872 2025-11-05,08:34:17.000,309,11078446,-715,0,1762331656,15053.241533949993,187.26923145000183,50618.04888432001 2025-11-05,08:34:18.000,309,11078466,-795,0,1762331657,15053.665921479995,187.3397227500027,50617.99997448001 2025-11-05,08:34:19.000,309,11078529,-795,0,1762331658,15053.807383989995,187.67808099000104,50617.99997448001 2025-11-05,08:34:20.000,309,11078506,-795,0,1762331659,15053.847801849995,188.01643922999938,50617.9370904 2025-11-05,08:34:21.000,309,11078386,-795,0,1762331660,15053.76022982,188.07283227000153,50617.77638664 2025-11-05,08:34:22.000,309,11078456,-795,0,1762331661,15053.241533949993,188.0798814000009,50617.85324496001 2025-11-05,08:34:23.000,309,11078582,-755,0,1762331662,15052.904718450001,187.77676880999934,50617.93010328001 2025-11-05,08:34:24.000,309,11078486,-795,0,1762331663,15052.864300590001,187.66398273000232,50617.9370904 2025-11-05,08:34:25.000,309,11078506,-795,0,1762331664,15052.891245829996,187.64283534000424,50617.98600024 2025-11-05,08:34:26.000,309,11078374,-795,0,1762331665,15052.965345240002,187.6498844700036,50618.0418972 2025-11-05,08:34:27.000,309,11078518,-795,0,1762331666,15053.025972030002,187.48070535000443,50618.06984568001 2025-11-05,08:34:28.000,309,11078579,-795,0,1762331667,15052.897982139992,187.43136144000164,50617.99997448001 2025-11-05,08:34:29.000,309,11078453,-795,0,1762331668,15052.877773209992,187.5018527400025,50618.0418972 2025-11-05,08:34:30.000,309,11078385,-795,0,1762331669,15052.823882730001,188.0446357500041,50618.03491008 2025-11-05,08:34:31.000,309,11078558,-795,0,1762331670,15052.50053985,188.48168181000074,50617.979013120006 2025-11-05,08:34:32.000,309,11078530,-795,0,1762331671,15051.988580289988,188.49578006999946,50617.88119344001 2025-11-05,08:34:33.000,309,11078547,-795,0,1762331672,15051.510302279996,188.39709225000115,50617.78337376001 2025-11-05,08:34:34.000,309,11078447,-795,0,1762331673,15051.19369570999,188.2913553000035,50617.741451040005 2025-11-05,08:34:35.000,309,11078480,-795,0,1762331674,15051.018551649999,188.4534852900033,50617.790360880004 2025-11-05,08:34:36.000,309,11078594,-795,0,1762331675,15051.166750469994,188.8482365700038,50617.80433512001 2025-11-05,08:34:37.000,309,11078488,-795,0,1762331676,15051.510302279996,189.28528263000044,50617.622670000004 2025-11-05,08:34:38.000,309,11078546,-795,0,1762331677,15051.651764789996,189.52495305000048,50617.622670000004 2025-11-05,08:34:39.000,309,11078580,-755,0,1762331678,15051.773018369997,189.63773913000477,50617.5527988 2025-11-05,08:34:40.000,309,11078527,-795,0,1762331679,15051.651764789996,189.6518373900035,50617.5527988 2025-11-05,08:34:41.000,309,11078472,-795,0,1762331680,15051.288004049995,189.7857708599986,50617.4130564 2025-11-05,08:34:42.000,309,11078643,-795,0,1762331681,15051.058969509999,189.62364086999878,50617.35017232001 2025-11-05,08:34:43.000,309,11078404,-795,0,1762331682,15050.910770689989,189.38397044999874,50617.406069280005 2025-11-05,08:34:44.000,309,11078454,-795,0,1762331683,15051.058969509999,189.05971046999912,50617.44799200001 2025-11-05,08:34:45.000,309,11078551,-795,0,1762331684,15051.570929069996,189.23593871999765,50617.49690184001 2025-11-05,08:34:46.000,309,11078518,-795,0,1762331685,15052.217614829999,189.59544435000134,50617.51087608 2025-11-05,08:34:47.000,309,11078380,-795,0,1762331686,15052.61505711999,189.8985569400029,50617.38510792 2025-11-05,08:34:48.000,309,11078456,-795,0,1762331687,15052.749783319996,190.3074064800021,50617.25933976001 2025-11-05,08:34:49.000,309,11078487,-795,0,1762331688,15053.039444649992,190.65986297999916,50617.2034428 2025-11-05,08:34:50.000,309,11078479,-795,0,1762331689,15053.57161313999,191.1603512100046,50617.22440416 2025-11-05,08:34:51.000,309,11078551,-795,0,1762331690,15053.82085661,191.52690597000037,50617.05671328 2025-11-05,08:34:52.000,309,11078600,-795,0,1762331691,15053.746757199995,191.64674118000403,50617.03575192 2025-11-05,08:34:53.000,309,11078588,-795,0,1762331692,15053.403205389994,191.6537903100034,50617.08466176 2025-11-05,08:34:54.000,309,11078493,-795,0,1762331693,15052.958608929992,191.92165725000086,50617.098636 2025-11-05,08:34:55.000,309,11078556,-795,0,1762331694,15052.58137557,191.92870638000022,50616.98684208 2025-11-05,08:34:56.000,309,11078540,-795,0,1762331695,15052.48033092,191.77362551999977,50617.01479056001 2025-11-05,08:34:57.000,309,11078516,-795,0,1762331696,15052.547694019995,191.68198683000082,50617.06370040001 2025-11-05,08:34:58.000,309,11078433,-795,0,1762331697,15052.62179343,191.72428161000425,50617.000816320004 2025-11-05,08:34:59.000,309,11078557,-795,0,1762331698,15052.628529739995,191.69608508999954,50617.15453296 2025-11-05,08:35:00.000,309,11078590,-795,0,1762331699,15052.63526604999,191.73837987000297,50617.05671328 2025-11-05,08:35:01.000,309,11078606,-795,0,1762331700,15052.63526604999,191.67493770000146,50617.000816320004 2025-11-05,08:35:02.000,309,11078546,-795,0,1762331701,15053.059653579992,191.69608508999954,50617.05671328 2025-11-05,08:35:03.000,309,11078454,-795,0,1762331702,15053.288688119988,191.85821507999935,50617.04273904001 2025-11-05,08:35:04.000,309,11078487,-795,0,1762331703,15053.382996459994,191.64674118000403,50617.04972616 2025-11-05,08:35:05.000,309,11078549,-795,0,1762331704,15053.65918517,191.4211690200027,50617.05671328 2025-11-05,08:35:06.000,309,11078530,-795,0,1762331705,15054.359761409993,191.41411989000335,50617.03575192 2025-11-05,08:35:07.000,309,11078521,-795,0,1762331706,15055.228745399996,191.7665763900004,50617.021777680005 2025-11-05,08:35:08.000,309,11078445,-795,0,1762331707,15056.01015735999,192.11903289000475,50616.79818984001 2025-11-05,08:35:09.000,309,11078416,-795,0,1762331708,15056.710733599997,192.17542592999962,50616.833125440004 2025-11-05,08:35:10.000,309,11078474,-795,0,1762331709,15057.121648509994,192.21772071000305,50616.67242168 2025-11-05,08:35:11.000,309,11078535,-795,0,1762331710,15057.35741936,192.6547667699997,50616.67242168 2025-11-05,08:35:12.000,309,11078570,-795,0,1762331711,15057.593190209991,193.09181283000362,50616.58857624001 2025-11-05,08:35:13.000,309,11078502,-795,0,1762331712,15057.734652719992,193.74033279000287,50616.581589119996 2025-11-05,08:35:14.000,309,11078479,-795,0,1762331713,15057.828961059997,193.9165610400014,50616.6444732 2025-11-05,08:35:15.000,309,11078512,-795,0,1762331714,15057.687498549996,193.88836452000396,50616.56062776001 2025-11-05,08:35:16.000,309,11078525,-795,0,1762331715,15057.51235448999,193.8813153900046,50616.54665352 2025-11-05,08:35:17.000,309,11078488,-795,0,1762331716,15057.546036039996,193.8178732200031,50616.616524720004 2025-11-05,08:35:18.000,309,11078537,-795,0,1762331717,15057.283319949995,193.84606974000053,50616.72831864001 2025-11-05,08:35:19.000,309,11078603,-795,0,1762331718,15056.778096699993,193.88836452000396,50616.784215600004 2025-11-05,08:35:20.000,309,11078524,-795,0,1762331719,15055.96973949999,193.61344844999985,50616.854086800005 2025-11-05,08:35:21.000,309,11078419,-795,0,1762331720,15055.309581119996,192.97197761999996,50616.94491936001 2025-11-05,08:35:22.000,309,11078580,-795,0,1762331721,15054.95255668999,192.71115981000185,50617.140558720006 2025-11-05,08:35:23.000,309,11078463,-795,0,1762331722,15054.757203699999,192.48558765000053,50617.25235264 2025-11-05,08:35:24.000,309,11078585,-795,0,1762331723,15054.656159049999,192.4080472200003,50617.18248144001 2025-11-05,08:35:25.000,309,11078548,-795,0,1762331724,15054.521432849993,192.2106715800037,50617.39209504 2025-11-05,08:35:26.000,309,11078565,-795,0,1762331725,15054.353025099997,192.04149246000452,50617.4829276 2025-11-05,08:35:27.000,309,11078395,-795,0,1762331726,15054.427124509988,192.2247698400024,50617.59472152001 2025-11-05,08:35:28.000,309,11078598,-715,0,1762331727,15054.548378089989,192.48558765000053,50617.55978592 2025-11-05,08:35:29.000,309,11078445,-795,0,1762331728,15054.83130310999,193.0283706600021,50617.61568288001 2025-11-05,08:35:30.000,309,11078530,-795,0,1762331729,15055.11422812999,193.22574629999872,50617.49690184001 2025-11-05,08:35:31.000,309,11078547,-795,0,1762331730,15055.215272779991,193.26804108000215,50617.524850320005 2025-11-05,08:35:32.000,309,11078502,-795,0,1762331731,15055.363471600002,193.19754978000128,50617.475940480006 2025-11-05,08:35:33.000,309,11078568,-795,0,1762331732,15055.592506139998,193.22574629999872,50617.46895336001 2025-11-05,08:35:34.000,309,11078571,-795,0,1762331733,15055.680078169993,193.12705848000041,50617.46895336001 2025-11-05,08:35:35.000,309,11078562,-795,0,1762331734,15055.767650199989,193.34558151000238,50617.58074728 2025-11-05,08:35:36.000,309,11078450,-795,0,1762331735,15056.144883559995,193.40902368000388,50617.5527988 2025-11-05,08:35:37.000,309,11078578,-795,0,1762331736,15056.549062159997,193.81082409000373,50617.524850320005 2025-11-05,08:35:38.000,309,11078544,-795,0,1762331737,15057.027340169989,194.2267227600023,50617.357159440005 2025-11-05,08:35:39.000,309,11078585,-795,0,1762331738,15057.748125339996,194.58622838999872,50617.35017232001 2025-11-05,08:35:40.000,309,11078566,-795,0,1762331739,15058.59016408999,194.79065316000197,50617.17549432 2025-11-05,08:35:41.000,309,11078458,-795,0,1762331740,15059.061705790002,195.030323580002,50617.14754584 2025-11-05,08:35:42.000,309,11078562,-795,0,1762331741,15059.378312359993,194.99507792999793,50616.99382920001 2025-11-05,08:35:43.000,309,11078532,-795,0,1762331742,15059.432202839998,195.0162253200033,50617.021777680005 2025-11-05,08:35:44.000,309,11078557,-795,0,1762331743,15059.223377230002,194.95278315000178,50617.04273904001 2025-11-05,08:35:45.000,309,11078415,-795,0,1762331744,15059.418730219993,194.83999707000476,50617.021777680005 2025-11-05,08:35:46.000,309,11078443,-795,0,1762331745,15059.411993909998,194.5227862200045,50617.04972616 2025-11-05,08:35:47.000,309,11078543,-795,0,1762331746,15059.526511179989,194.1632805900008,50617.07767464 2025-11-05,08:35:48.000,309,11078457,-635,0,1762331747,15059.84985405999,193.75443105000159,50617.04972616 2025-11-05,08:35:49.000,309,11078498,-795,0,1762331748,15060.233823729992,193.66279236000264,50617.140558720006 2025-11-05,08:35:50.000,309,11078507,-795,0,1762331749,15060.813146389999,193.68393975000072,50617.22440416 2025-11-05,08:35:51.000,309,11078505,-795,0,1762331750,15061.493513699992,193.81082409000373,50617.11261024001 2025-11-05,08:35:52.000,309,11078584,-795,0,1762331751,15061.992000639999,194.10688754999865,50617.0287648 2025-11-05,08:35:53.000,309,11078639,-795,0,1762331752,15062.429860789991,194.24082102000102,50617.05671328 2025-11-05,08:35:54.000,309,11078536,-795,0,1762331753,15062.645422709997,194.13508407000336,50617.000816320004 2025-11-05,08:35:55.000,309,11078539,-795,0,1762331754,15062.746467359997,193.78262756999902,50616.99382920001 2025-11-05,08:35:56.000,309,11078596,-795,0,1762331755,15062.726258429997,193.3596797700011,50616.951906480004 2025-11-05,08:35:57.000,309,11078443,-795,0,1762331756,15062.685840569997,193.2750902100015,50617.070687520005 2025-11-05,08:35:58.000,309,11078541,-795,0,1762331757,15063.056337619993,193.3737780299998,50617.09164888001 2025-11-05,08:35:59.000,309,11078521,-795,0,1762331758,15063.38641680999,193.5218097600009,50617.189468560005 2025-11-05,08:36:00.000,309,11078521,-795,0,1762331759,15063.642396589996,193.63459583999793,50617.09164888001 2025-11-05,08:36:01.000,309,11078554,-675,0,1762331760,15063.750177549991,193.5077115000022,50617.04972616 2025-11-05,08:36:02.000,309,11078424,-795,0,1762331761,15063.938794230002,193.30328672999894,50617.07767464 2025-11-05,08:36:03.000,309,11078474,-795,0,1762331762,15064.262137109989,193.23279542999808,50617.140558720006 2025-11-05,08:36:04.000,309,11078575,-795,0,1762331763,15064.57200737,193.38082715999917,50617.12658448 2025-11-05,08:36:05.000,309,11078444,-795,0,1762331764,15064.908822869991,193.54295714999898,50617.17549432 2025-11-05,08:36:06.000,309,11078431,-795,0,1762331765,15065.272583609993,193.669841490002,50617.15453296 2025-11-05,08:36:07.000,309,11078543,-795,0,1762331766,15065.62287172999,193.81082409000373,50617.189468560005 2025-11-05,08:36:08.000,309,11078521,-795,0,1762331767,15065.878851509995,193.75443105000159,50617.140558720006 2025-11-05,08:36:09.000,309,11078507,-795,0,1762331768,15066.020314019996,194.14213320000272,50617.18248144001 2025-11-05,08:36:10.000,309,11078517,-795,0,1762331769,15066.235875940001,194.62852317000215,50617.11261024001 2025-11-05,08:36:11.000,309,11078464,-795,0,1762331770,15066.451437859992,195.0937657500035,50617.00780344 2025-11-05,08:36:12.000,309,11078468,-795,0,1762331771,15066.646790849998,195.29819051999948,50616.92395800001 2025-11-05,08:36:13.000,309,11078573,-795,0,1762331772,15067.02402420999,195.2417974800046,50617.06370040001 2025-11-05,08:36:14.000,309,11078540,-795,0,1762331773,15067.340630779996,195.03737271000136,50616.99382920001 2025-11-05,08:36:15.000,309,11078517,-795,0,1762331774,15067.562929009997,194.80475142000068,50617.11261024001 2025-11-05,08:36:16.000,309,11078548,-795,0,1762331775,15067.899744509989,194.70606360000238,50617.098636 2025-11-05,08:36:17.000,309,11078618,-795,0,1762331776,15068.499276099996,194.6708179499983,50617.09164888001 2025-11-05,08:36:18.000,309,11078475,-795,0,1762331777,15068.869773149992,194.79065316000197,50617.168507200004 2025-11-05,08:36:19.000,309,11078482,-795,0,1762331778,15069.017971969988,195.19950270000118,50617.23139128001 2025-11-05,08:36:20.000,309,11078545,-795,0,1762331779,15069.058389829988,195.34753443000227,50617.10562312 2025-11-05,08:36:21.000,309,11078489,-795,0,1762331780,15068.863036839997,195.39687833999778,50617.168507200004 2025-11-05,08:36:22.000,309,11078625,-795,0,1762331781,15068.735046950002,195.23474834999797,50617.25933976001 2025-11-05,08:36:23.000,309,11078569,-795,0,1762331782,15068.714838020001,195.3263870400042,50617.31523672 2025-11-05,08:36:24.000,309,11078537,-795,0,1762331783,15068.613793370001,195.36868182000035,50617.46196624 2025-11-05,08:36:25.000,309,11078445,-795,0,1762331784,15068.687892779992,195.6083522400004,50617.5527988 2025-11-05,08:36:26.000,309,11078510,-795,0,1762331785,15068.775464810002,195.80572788000427,50617.58074728 2025-11-05,08:36:27.000,309,11078507,-795,0,1762331786,15068.768728499992,195.98900526000216,50617.66459272001 2025-11-05,08:36:28.000,309,11078422,-795,0,1762331787,15068.748519569992,196.13703699000325,50617.65061848 2025-11-05,08:36:29.000,309,11078488,-795,0,1762331788,15068.937136250002,196.390805670002,50617.80433512001 2025-11-05,08:36:30.000,309,11078550,-795,0,1762331789,15069.044917209998,196.55293566000182,50617.839270720004 2025-11-05,08:36:31.000,309,11078485,-795,0,1762331790,15069.132489239993,196.65867260999948,50617.741451040005 2025-11-05,08:36:32.000,309,11078538,-795,0,1762331791,15069.213324959994,196.79260608000186,50617.76939952 2025-11-05,08:36:33.000,309,11078504,-795,0,1762331792,15069.247006509999,196.74326216999907,50617.83228360001 2025-11-05,08:36:34.000,309,11078426,-795,0,1762331793,15069.556876769995,196.66572173999884,50617.958051760004 2025-11-05,08:36:35.000,309,11078442,-795,0,1762331794,15070.115990500002,196.52473914000439,50618.006961600004 2025-11-05,08:36:36.000,309,11078544,-795,0,1762331795,15070.715522089995,196.63047609000205,50618.027922960006 2025-11-05,08:36:37.000,309,11078500,-795,0,1762331796,15071.315053680002,196.65867260999948,50618.11875552001 2025-11-05,08:36:38.000,309,11078469,-795,0,1762331797,15071.564297149998,196.74326216999907,50618.09779416001 2025-11-05,08:36:39.000,309,11078564,-795,0,1762331798,15071.611451319994,196.63047609000205,50618.08381992 2025-11-05,08:36:40.000,309,11078489,-795,0,1762331799,15071.658605489989,196.43310044999816,50618.16067824 2025-11-05,08:36:41.000,309,11078474,-795,0,1762331800,15071.705759659999,196.21457742000348,50618.16067824 2025-11-05,08:36:42.000,309,11078413,-795,0,1762331801,15071.571033459993,196.39785480000137,50618.27247216 2025-11-05,08:36:43.000,309,11078579,-795,0,1762331802,15071.557560839989,196.41900218999945,50618.40522744001 2025-11-05,08:36:44.000,309,11078529,-755,0,1762331803,15071.362207849998,196.15113525000197,50618.46811152 2025-11-05,08:36:45.000,309,11078552,-795,0,1762331804,15071.240954269997,195.86212091999914,50618.649776640006 2025-11-05,08:36:46.000,309,11078552,-795,0,1762331805,15071.281372129997,195.7070400599987,50618.66375088 2025-11-05,08:36:47.000,309,11078481,-795,0,1762331806,15071.638396559989,195.64359789000446,50618.72663496 2025-11-05,08:36:48.000,309,11078551,-795,0,1762331807,15071.98194836999,195.56605746000423,50618.7056736 2025-11-05,08:36:49.000,309,11078418,-795,0,1762331808,15072.433281140002,195.3757309499997,50618.817467520006 2025-11-05,08:36:50.000,309,11078492,-795,0,1762331809,15072.682524609998,195.2276992199986,50618.866377360006 2025-11-05,08:36:51.000,309,11078548,-795,0,1762331810,15072.655579369988,195.28409226000076,50618.75458344 2025-11-05,08:36:52.000,309,11078561,-795,0,1762331811,15072.884613909999,195.19950270000118,50618.76855768001 2025-11-05,08:36:53.000,309,11078515,-795,0,1762331812,15073.16080261999,195.24884661000397,50618.83144176 2025-11-05,08:36:54.000,309,11078520,-795,0,1762331813,15073.376364539996,195.2276992199986,50618.90131296 2025-11-05,08:36:55.000,309,11078519,-795,0,1762331814,15073.443727639991,195.23474834999797,50618.85939024001 2025-11-05,08:36:56.000,309,11078479,-795,0,1762331815,15073.34268298999,195.0655692299988,50618.845416000004 2025-11-05,08:36:57.000,309,11078599,-795,0,1762331816,15073.652553250002,194.92458663000434,50618.93624856001 2025-11-05,08:36:58.000,309,11078478,-795,0,1762331817,15074.083677089999,194.9316357600037,50618.90131296 2025-11-05,08:36:59.000,309,11078554,-795,0,1762331818,15074.52827355,194.9668814100005,50618.95720992001 2025-11-05,08:37:00.000,309,11078592,-795,0,1762331819,15074.811198570002,195.08671662000415,50618.866377360006 2025-11-05,08:37:01.000,309,11078552,-795,0,1762331820,15074.986342629993,195.04442184000072,50618.985158400006 2025-11-05,08:37:02.000,309,11078460,-795,0,1762331821,15075.033496800002,194.98097966999921,50618.845416000004 2025-11-05,08:37:03.000,309,11078530,-755,0,1762331822,15075.174959309988,195.030323580002,50618.99913264 2025-11-05,08:37:04.000,309,11078621,-795,0,1762331823,15075.242322409998,195.10081488000287,50619.00611976001 2025-11-05,08:37:05.000,309,11078416,-795,0,1762331824,15075.100859899998,195.15720791999775,50619.034068240006 2025-11-05,08:37:06.000,309,11078427,-795,0,1762331825,15074.952661080002,194.95983228000114,50618.985158400006 2025-11-05,08:37:07.000,309,11078544,-795,0,1762331826,15074.858352739997,194.9175374999977,50619.11092656 2025-11-05,08:37:08.000,309,11078518,-795,0,1762331827,15074.885297979992,194.94573402000242,50619.11791368 2025-11-05,08:37:09.000,309,11078486,-795,0,1762331828,15074.790989640001,195.13606052999967,50619.28560456 2025-11-05,08:37:10.000,309,11078601,-795,0,1762331829,15074.622581889991,195.3404853000029,50619.30656592 2025-11-05,08:37:11.000,309,11078532,-795,0,1762331830,15074.433965209995,195.23474834999797,50619.31355304001 2025-11-05,08:37:12.000,309,11078484,-755,0,1762331831,15074.171249119994,195.28409226000076,50619.418359840005 2025-11-05,08:37:13.000,309,11078516,-795,0,1762331832,15074.063468159999,195.53081181000016,50619.4742568 2025-11-05,08:37:14.000,309,11078449,-795,0,1762331833,15073.605399079992,195.7352365800034,50619.4742568 2025-11-05,08:37:15.000,309,11078482,-795,0,1762331834,15073.383100849991,195.72818745000404,50619.59303784 2025-11-05,08:37:16.000,309,11078485,-795,0,1762331835,15073.430255020001,195.85507178999978,50619.516179520004 2025-11-05,08:37:17.000,309,11078445,-795,0,1762331836,15073.517827049996,196.07359482000174,50619.655921920006 2025-11-05,08:37:18.000,309,11078530,-795,0,1762331837,15073.659289559997,196.36260915000457,50619.683870400004 2025-11-05,08:37:19.000,309,11078630,-795,0,1762331838,15073.746861589992,196.4401495800048,50619.704831760006 2025-11-05,08:37:20.000,309,11078447,-755,0,1762331839,15073.699707419997,196.66572173999884,50619.802651440004 2025-11-05,08:37:21.000,309,11078589,-795,0,1762331840,15073.767070519993,196.848999120004,50619.66989616 2025-11-05,08:37:22.000,309,11078402,-795,0,1762331841,15073.982632439998,196.83490085999802,50619.72579312001 2025-11-05,08:37:23.000,309,11078496,-795,0,1762331842,15074.211666979994,196.89834302999952,50619.77470296001 2025-11-05,08:37:24.000,309,11078468,-795,0,1762331843,15074.44070151999,197.06047301999934,50619.76771584 2025-11-05,08:37:25.000,309,11078618,-795,0,1762331844,15074.514800929996,197.10276780000277,50619.91444536001 2025-11-05,08:37:26.000,309,11078486,-795,0,1762331845,15074.56869141,196.97588345999975,50619.87950976 2025-11-05,08:37:27.000,309,11078552,-795,0,1762331846,15074.838143809997,196.84194999000465,50619.8585484 2025-11-05,08:37:28.000,309,11078565,-795,0,1762331847,15075.161486689998,196.87719564000145,50620.01226504001 2025-11-05,08:37:29.000,309,11078476,-795,0,1762331848,15075.44441171,196.87719564000145,50620.03322640001 2025-11-05,08:37:30.000,309,11078510,-795,0,1762331849,15075.70039148999,196.85604825000337,50620.11008472001 2025-11-05,08:37:31.000,309,11078510,-795,0,1762331850,15076.064152229992,196.67982000000484,50620.11008472001 2025-11-05,08:37:32.000,309,11078515,-795,0,1762331851,15076.427912969993,196.65162348000013,50620.138033200004 2025-11-05,08:37:33.000,309,11078481,-795,0,1762331852,15076.77820108999,196.6375252200014,50620.24284 2025-11-05,08:37:34.000,309,11078418,-795,0,1762331853,15076.92639991,196.5740830499999,50620.24284 2025-11-05,08:37:35.000,309,11078490,-795,0,1762331854,15076.88598205,196.35556001999794,50620.3127112 2025-11-05,08:37:36.000,309,11078519,-795,0,1762331855,15076.83882787999,195.97490700000344,50620.305724080004 2025-11-05,08:37:37.000,309,11078550,-795,0,1762331856,15076.872509429995,195.5872048500023,50620.43149224 2025-11-05,08:37:38.000,309,11078504,-795,0,1762331857,15076.791673709995,195.50261529000272,50620.46642784001 2025-11-05,08:37:39.000,309,11078453,-795,0,1762331858,15076.832091569995,195.38982920999842,50620.61315736001 2025-11-05,08:37:40.000,309,11078525,-795,0,1762331859,15076.87924573999,195.19950270000118,50620.710977040006 2025-11-05,08:37:41.000,309,11078411,-795,0,1762331860,15076.81861894999,194.85409533000347,50620.72495128 2025-11-05,08:37:42.000,309,11078471,-795,0,1762331861,15077.013971939996,194.69196534000366,50620.6970028 2025-11-05,08:37:43.000,309,11078496,-755,0,1762331862,15077.263215409992,194.6214740400028,50620.79482248 2025-11-05,08:37:44.000,309,11078518,-795,0,1762331863,15077.532667809988,194.41704926999955,50620.857706560004 2025-11-05,08:37:45.000,309,11078508,-715,0,1762331864,15077.694339249989,194.12098581000464,50620.88565504 2025-11-05,08:37:46.000,309,11078521,-795,0,1762331865,15077.89642854999,193.89541365000332,50620.99046184001 2025-11-05,08:37:47.000,309,11078488,-755,0,1762331866,15078.01768212999,193.93065930000012,50620.99046184001 2025-11-05,08:37:48.000,309,11078474,-795,0,1762331867,15078.374706559996,193.7685293100003,50620.927577760005 2025-11-05,08:37:49.000,309,11078463,-795,0,1762331868,15078.933820289989,193.74738192000223,50620.941552 2025-11-05,08:37:50.000,309,11078482,-795,0,1762331869,15079.41883460999,193.669841490002,50620.997448960006 2025-11-05,08:37:51.000,309,11078495,-795,0,1762331870,15080.092465609989,193.74738192000223,50620.87168080001 2025-11-05,08:37:52.000,309,11078632,-795,0,1762331871,15080.833459709997,194.00819973000034,50620.80180960001 2025-11-05,08:37:53.000,309,11078559,-795,0,1762331872,15081.53403594999,194.34655796999868,50620.93456488 2025-11-05,08:37:54.000,309,11078492,-795,0,1762331873,15081.92474193,194.74130924999918,50620.87168080001 2025-11-05,08:37:55.000,309,11078459,-795,0,1762331874,15081.951687169996,195.02327445000265,50620.857706560004 2025-11-05,08:37:56.000,309,11078581,-795,0,1762331875,15081.877587759991,195.13606052999967,50620.766874 2025-11-05,08:37:57.000,309,11078510,-795,0,1762331876,15081.810224659996,195.2770431300014,50620.78783536 2025-11-05,08:37:58.000,309,11078521,-795,0,1762331877,15081.60139905,195.361632690001,50620.88565504 2025-11-05,08:37:59.000,309,11078461,-795,0,1762331878,15081.48014547,195.41097660000378,50620.87168080001 2025-11-05,08:38:00.000,309,11078490,-795,0,1762331879,15081.352155579989,195.45327137999993,50620.93456488 2025-11-05,08:38:01.000,309,11078501,-795,0,1762331880,15081.230901999988,195.38982920999842,50620.86469368 2025-11-05,08:38:02.000,309,11078545,-795,0,1762331881,15081.129857349988,195.25589574000333,50620.89962928001 2025-11-05,08:38:03.000,309,11078482,-795,0,1762331882,15081.008603770002,195.17130618000374,50621.10924288 2025-11-05,08:38:04.000,309,11078523,-795,0,1762331883,15080.921031739992,195.22065008999925,50621.144178480004 2025-11-05,08:38:05.000,309,11078589,-795,0,1762331884,15081.203956759993,195.41802573000314,50621.18610120001 2025-11-05,08:38:06.000,309,11078511,-795,0,1762331885,15081.527299639994,195.64359789000446,50621.24199816 2025-11-05,08:38:07.000,309,11078487,-795,0,1762331886,15081.55424487999,195.8691700499985,50621.22802392 2025-11-05,08:38:08.000,309,11078624,-795,0,1762331887,15081.5003544,195.51671355000144,50621.20007544 2025-11-05,08:38:09.000,309,11078493,-795,0,1762331888,15081.668762149995,195.04442184000072,50621.35379208001 2025-11-05,08:38:10.000,309,11078604,-715,0,1762331889,15082.275030049997,194.72721099000046,50621.430650400005 2025-11-05,08:38:11.000,309,11078482,-795,0,1762331890,15082.90150688,194.5227862200045,50621.45859888 2025-11-05,08:38:12.000,309,11078464,-795,0,1762331891,15083.696391459998,194.62852317000215,50621.43763752 2025-11-05,08:38:13.000,309,11078519,-795,0,1762331892,15084.666420100002,194.88934098000027,50621.55641856 2025-11-05,08:38:14.000,309,11078473,-795,0,1762331893,15085.508458849996,195.26294487000268,50621.59135416001 2025-11-05,08:38:15.000,309,11078510,-795,0,1762331894,15086.040627339993,195.3757309499997,50621.528470080004 2025-11-05,08:38:16.000,309,11078454,-795,0,1762331895,15086.175353539998,195.53081181000016,50621.61231552 2025-11-05,08:38:17.000,309,11078389,-795,0,1762331896,15086.074308889998,195.6083522400004,50621.72410944 2025-11-05,08:38:18.000,309,11078593,-795,0,1762331897,15086.060836269993,195.72818745000404,50621.73109656 2025-11-05,08:38:19.000,309,11078525,-795,0,1762331898,15085.980000549993,195.64359789000446,50621.82192912 2025-11-05,08:38:20.000,309,11078495,-795,0,1762331899,15086.094517819998,195.5731065900036,50621.78699352001 2025-11-05,08:38:21.000,309,11078552,-795,0,1762331900,15086.404388079995,195.50966442000208,50621.78699352001 2025-11-05,08:38:22.000,309,11078479,-795,0,1762331901,15086.65363154999,195.60130311000103,50621.82192912 2025-11-05,08:38:23.000,309,11078581,-795,0,1762331902,15086.707522029996,195.69999092999933,50621.99660712001 2025-11-05,08:38:24.000,309,11078452,-795,0,1762331903,15086.404388079995,195.66474528000253,50621.99660712001 2025-11-05,08:38:25.000,309,11078419,-795,0,1762331904,15086.26966187999,195.6083522400004,50622.09442680001 2025-11-05,08:38:26.000,309,11078435,-795,0,1762331905,15086.101254129993,195.41097660000378,50622.13634952 2025-11-05,08:38:27.000,309,11078485,-755,0,1762331906,15086.121463059993,195.34753443000227,50622.24115632001 2025-11-05,08:38:28.000,309,11078467,-795,0,1762331907,15086.094517819998,195.4603205099993,50622.42282144 2025-11-05,08:38:29.000,309,11078498,-795,0,1762331908,15085.784647560002,195.6083522400004,50622.4437828 2025-11-05,08:38:30.000,309,11078440,-795,0,1762331909,15085.21206120999,195.59425398000167,50622.59051232 2025-11-05,08:38:31.000,309,11078533,-795,0,1762331910,15084.376758769991,195.28409226000076,50622.73025472 2025-11-05,08:38:32.000,309,11078521,-795,0,1762331911,15083.440411679992,194.6708179499983,50622.84204864001 2025-11-05,08:38:33.000,309,11078582,-795,0,1762331912,15082.69268126999,194.33245970999997,50623.19839176001 2025-11-05,08:38:34.000,309,11078501,-795,0,1762331913,15082.113358609997,194.02229798999906,50623.38005688 2025-11-05,08:38:35.000,309,11078626,-795,0,1762331914,15081.67549845999,193.65574323000328,50623.540760640004 2025-11-05,08:38:36.000,309,11078554,-795,0,1762331915,15081.567717499995,193.33148325000366,50623.729412880006 2025-11-05,08:38:37.000,309,11078443,-795,0,1762331916,15081.358891889999,193.0142724000034,50623.876142400004 2025-11-05,08:38:38.000,309,11078499,-795,0,1762331917,15081.230901999988,192.84509328000422,50624.008897679996 2025-11-05,08:38:39.000,309,11078469,-795,0,1762331918,15081.143329969993,192.5913245999982,50624.01588480001 2025-11-05,08:38:40.000,309,11078464,-795,0,1762331919,15081.251110929988,192.49968590999924,50624.22549840001 2025-11-05,08:38:41.000,309,11078520,-795,0,1762331920,15081.466672849994,192.8027985000008,50624.064794640006 2025-11-05,08:38:42.000,309,11078443,-795,0,1762331921,15081.446463919994,193.04246892000083,50624.37222792001 2025-11-05,08:38:43.000,309,11078390,-795,0,1762331922,15081.352155579989,193.1764023900032,50624.31633096 2025-11-05,08:38:44.000,309,11078465,-795,0,1762331923,15081.264583549993,193.16935326000385,50624.3652408 2025-11-05,08:38:45.000,309,11078431,-795,0,1762331924,15081.311737719989,193.31738498999766,50624.497996080005 2025-11-05,08:38:46.000,309,11078445,-795,0,1762331925,15081.57445380999,193.5077115000022,50624.44209912001 2025-11-05,08:38:47.000,309,11078440,-795,0,1762331926,15081.749597869995,193.5218097600009,50624.47703472 2025-11-05,08:38:48.000,309,11078513,-795,0,1762331927,15081.857378829991,193.6204975799992,50624.497996080005 2025-11-05,08:38:49.000,309,11078543,-795,0,1762331928,15081.965159790001,193.59230106000177,50624.65171272 2025-11-05,08:38:50.000,309,11078555,-795,0,1762331929,15082.133567539997,193.55000627999834,50624.665686960005 2025-11-05,08:38:51.000,309,11078409,-795,0,1762331930,15082.308711600002,193.40197455000452,50624.60280288 2025-11-05,08:38:52.000,309,11078465,-795,0,1762331931,15082.746571749994,193.4231219400026,50624.546905920004 2025-11-05,08:38:53.000,309,11078521,-795,0,1762331932,15083.258531309992,193.43017107000196,50624.70760968001 2025-11-05,08:38:54.000,309,11078516,-795,0,1762331933,15083.736809319998,193.77557843999966,50624.82639072001 2025-11-05,08:38:55.000,309,11078500,-795,0,1762331934,15084.15446053999,194.19147710999823,50624.72857104001 2025-11-05,08:38:56.000,309,11078541,-795,0,1762331935,15084.188142089995,194.50163882999914,50624.735558160006 2025-11-05,08:38:57.000,309,11078415,-795,0,1762331936,15084.248768879996,194.58622838999872,50624.79844224 2025-11-05,08:38:58.000,309,11078457,-795,0,1762331937,15084.524957590002,194.7201618600011,50624.70062256 2025-11-05,08:38:59.000,309,11078462,-795,0,1762331938,15084.855036779998,194.79065316000197,50624.70760968001 2025-11-05,08:39:00.000,309,11078555,-795,0,1762331939,15085.29963324,194.89639010999963,50624.67267408 2025-11-05,08:39:01.000,309,11078531,-795,0,1762331940,15085.643185050001,195.1783553100031,50624.616777120005 2025-11-05,08:39:02.000,309,11078439,-795,0,1762331941,15085.690339219997,195.5731065900036,50624.47004760001 2025-11-05,08:39:03.000,309,11078410,-795,0,1762331942,15085.468040989996,195.71408918999805,50624.67267408 2025-11-05,08:39:04.000,309,11078426,-795,0,1762331943,15085.21206120999,195.75638397000148,50624.616777120005 2025-11-05,08:39:05.000,309,11078487,-795,0,1762331944,15084.962817739994,195.75638397000148,50624.72158392 2025-11-05,08:39:06.000,309,11078528,-795,0,1762331945,15084.942608809994,195.7986787500049,50624.79145512 2025-11-05,08:39:07.000,309,11078428,-795,0,1762331946,15085.185115969995,195.89031744000386,50624.93119752 2025-11-05,08:39:08.000,309,11078621,-795,0,1762331947,15085.41415050999,195.81277701000363,50624.94517176001 2025-11-05,08:39:09.000,309,11078560,-795,0,1762331948,15085.811592799997,195.7986787500049,50624.93119752 2025-11-05,08:39:10.000,309,11078420,-795,0,1762331949,15086.47175117999,195.86212091999914,50624.96613312 2025-11-05,08:39:11.000,309,11078603,-795,0,1762331950,15087.179063729993,195.89031744000386,50624.98709448 2025-11-05,08:39:12.000,309,11078423,-795,0,1762331951,15087.89311258999,195.9185139600013,50624.81241648 2025-11-05,08:39:13.000,309,11078458,-795,0,1762331952,15088.647579309989,196.15818438000133,50624.91023616 2025-11-05,08:39:14.000,309,11078540,-795,0,1762331953,15089.152802559991,196.390805670002,50624.87530056001 2025-11-05,08:39:15.000,309,11078459,-795,0,1762331954,15089.604135330002,196.61637783000333,50624.8194036 2025-11-05,08:39:16.000,309,11078473,-795,0,1762331955,15089.887060349989,196.63047609000205,50624.77748088001 2025-11-05,08:39:17.000,309,11078551,-755,0,1762331956,15089.812960939998,196.60932870000397,50624.68664832001 2025-11-05,08:39:18.000,309,11078462,-795,0,1762331957,15089.711916289998,196.46129697000288,50624.79145512 2025-11-05,08:39:19.000,309,11078455,-795,0,1762331958,15089.530035919997,196.39785480000137,50624.735558160006 2025-11-05,08:39:20.000,309,11078580,-795,0,1762331959,15089.361628170001,196.35556001999794,50624.68664832001 2025-11-05,08:39:21.000,309,11078569,-795,0,1762331960,15089.09891208,196.43310044999816,50624.79844224 2025-11-05,08:39:22.000,309,11078528,-795,0,1762331961,15088.802514439994,196.4753952300016,50624.784468000005 2025-11-05,08:39:23.000,309,11078640,-795,0,1762331962,15088.674524549999,196.38375654000265,50624.76350664 2025-11-05,08:39:24.000,309,11078477,-795,0,1762331963,15088.607161449989,196.34146175999922,50624.79844224 2025-11-05,08:39:25.000,309,11078440,-795,0,1762331964,15088.432017389998,196.39785480000137,50624.784468000005 2025-11-05,08:39:26.000,309,11078439,-795,0,1762331965,15088.128883439997,196.2286756800022,50624.85433920001 2025-11-05,08:39:27.000,309,11078464,-795,0,1762331966,15087.973948309991,195.9819561300028,50624.91722328 2025-11-05,08:39:28.000,309,11078524,-795,0,1762331967,15087.947003069996,196.10179133999918,50624.85433920001 2025-11-05,08:39:29.000,309,11078518,-795,0,1762331968,15088.108674509996,196.263921329999,50624.86831344 2025-11-05,08:39:30.000,309,11078565,-795,0,1762331969,15088.034575099991,196.23572481000156,50624.91023616 2025-11-05,08:39:31.000,309,11078503,-795,0,1762331970,15087.953739379991,196.1299878600039,50624.72857104001 2025-11-05,08:39:32.000,309,11078508,-795,0,1762331971,15087.83922211,196.06654569000239,50624.714596800004 2025-11-05,08:39:33.000,309,11078469,-795,0,1762331972,15087.89311258999,196.03834916999767,50624.833377840005 2025-11-05,08:39:34.000,309,11078602,-795,0,1762331973,15088.128883439997,196.07359482000174,50624.81241648 2025-11-05,08:39:35.000,309,11078511,-795,0,1762331974,15088.539798349993,196.21457742000348,50624.74254528 2025-11-05,08:39:36.000,309,11078566,-795,0,1762331975,15088.99113111999,196.58113217999926,50624.665686960005 2025-11-05,08:39:37.000,309,11078648,-795,0,1762331976,15089.253847209991,196.82785172999866,50624.58184152 2025-11-05,08:39:38.000,309,11078469,-795,0,1762331977,15089.186484109996,196.9476869400023,50624.567867280006 2025-11-05,08:39:39.000,309,11078500,-795,0,1762331978,15089.220165660001,196.722114780001,50624.63773848001 2025-11-05,08:39:40.000,309,11078478,-595,0,1762331979,15089.267319829996,196.5388374000031,50624.6447256 2025-11-05,08:39:41.000,309,11078453,-795,0,1762331980,15089.563717470002,196.3767074100033,50624.60979000001 2025-11-05,08:39:42.000,309,11078505,-795,0,1762331981,15090.23061215999,196.52473914000439,50624.60979000001 2025-11-05,08:39:43.000,309,11078529,-795,0,1762331982,15090.702153860002,196.7362130399997,50624.60280288 2025-11-05,08:39:44.000,309,11078570,-755,0,1762331983,15091.261267589995,196.96178520000103,50624.58882864001 2025-11-05,08:39:45.000,309,11078514,-795,0,1762331984,15091.739545600001,197.38473299999896,50624.497996080005 2025-11-05,08:39:46.000,309,11078463,-795,0,1762331985,15092.211087299998,197.7724351500001,50624.46306048 2025-11-05,08:39:47.000,309,11078430,-795,0,1762331986,15092.500748629995,197.97685992000333,50624.330305200005 2025-11-05,08:39:48.000,309,11078488,-635,0,1762331987,15092.561375419995,197.99095818000205,50624.30934384 2025-11-05,08:39:49.000,309,11078591,-795,0,1762331988,15092.480539699995,198.01210557000013,50624.27440824001 2025-11-05,08:39:50.000,309,11078503,-795,0,1762331989,15092.54790279999,198.02620382999885,50624.22549840001 2025-11-05,08:39:51.000,309,11078560,-795,0,1762331990,15092.53443018,198.10374425999908,50624.1206916 2025-11-05,08:39:52.000,309,11078514,-795,0,1762331991,15092.68936530999,198.30816903000232,50624.09274312 2025-11-05,08:39:53.000,309,11078515,-795,0,1762331992,15092.64894744999,198.75931334999768,50624.12767872 2025-11-05,08:39:54.000,309,11078455,-795,0,1762331993,15092.399703979994,199.1611137600048,50624.18357568001 2025-11-05,08:39:55.000,309,11078487,-795,0,1762331994,15091.907953349997,199.28799810000055,50624.1905628 2025-11-05,08:39:56.000,309,11078494,-795,0,1762331995,15091.44988426999,199.35848940000142,50624.14864008 2025-11-05,08:39:57.000,309,11078497,-795,0,1762331996,15091.14675031999,199.36553853000078,50624.26742112 2025-11-05,08:39:58.000,309,11078444,-795,0,1762331997,15090.769516959997,199.11881898000138,50624.23947264 2025-11-05,08:39:59.000,309,11078436,-795,0,1762331998,15090.654999689992,198.86505030000262,50624.31633096 2025-11-05,08:40:00.000,309,11078475,-795,0,1762331999,15090.661736000002,198.84390291000454,50624.344279439996 2025-11-05,08:40:01.000,309,11078389,-795,0,1762332000,15090.769516959997,198.81570638999983,50624.33729232 2025-11-05,08:40:02.000,309,11078495,-795,0,1762332001,15090.904243159988,198.85800117000326,50624.33729232 2025-11-05,08:40:03.000,309,11078520,-795,0,1762332002,15091.086123529989,198.77341161000368,50624.41415064 2025-11-05,08:40:04.000,309,11078572,-795,0,1762332003,15091.052441979999,198.6394781400013,50624.30934384 2025-11-05,08:40:05.000,309,11078438,-795,0,1762332004,15091.22758603999,198.62537988000258,50624.42812488 2025-11-05,08:40:06.000,309,11078535,-795,0,1762332005,15091.31515807,198.75226421999832,50624.48402184 2025-11-05,08:40:07.000,309,11078510,-795,0,1762332006,15091.12654138999,199.0342294200018,50624.44209912001 2025-11-05,08:40:08.000,309,11078511,-795,0,1762332007,15090.897506849993,199.14701549999882,50624.435112 2025-11-05,08:40:09.000,309,11078555,-795,0,1762332008,15090.675208619992,199.09062246000394,50624.46306048 2025-11-05,08:40:10.000,309,11078422,-795,0,1762332009,15090.688681239997,199.11176985000202,50624.52594456 2025-11-05,08:40:11.000,309,11078469,-795,0,1762332010,15090.459646700001,199.17521202000353,50624.49100896001 2025-11-05,08:40:12.000,309,11078605,-795,0,1762332011,15090.10935857999,199.21045767000032,50624.435112 2025-11-05,08:40:13.000,309,11078463,-795,0,1762332012,15089.745597839988,199.13996636999946,50624.53991880001 2025-11-05,08:40:14.000,309,11078613,-795,0,1762332013,15089.247110899996,198.96373812000093,50624.55389304 2025-11-05,08:40:15.000,309,11078452,-795,0,1762332014,15088.943976949995,198.68177292000473,50624.6447256 2025-11-05,08:40:16.000,309,11078446,-795,0,1762332015,15088.7755692,198.4914464100002,50624.679661199996 2025-11-05,08:40:17.000,309,11078483,-795,0,1762332016,15088.694733479999,198.30111990000296,50624.76350664 2025-11-05,08:40:18.000,309,11078461,-795,0,1762332017,15088.86987753999,198.00505644000077,50624.8892748 2025-11-05,08:40:19.000,309,11078473,-795,0,1762332018,15089.024812669995,197.82882819000224,50625.001068720005 2025-11-05,08:40:20.000,309,11078496,-715,0,1762332019,15089.125857319996,197.70899297999858,50624.92421040001 2025-11-05,08:40:21.000,309,11078504,-795,0,1762332020,15089.11912101,197.86407383999904,50624.98010736 2025-11-05,08:40:22.000,309,11078568,-795,0,1762332021,15089.09217576999,197.96276166000462,50624.93119752 2025-11-05,08:40:23.000,309,11078435,-795,0,1762332022,15088.99113111999,198.04030209000484,50625.001068720005 2025-11-05,08:40:24.000,309,11078487,-795,0,1762332023,15088.627370379989,197.8358773200016,50624.97312024001 2025-11-05,08:40:25.000,309,11078449,-795,0,1762332024,15088.330972739997,197.50456821000262,50624.97312024001 2025-11-05,08:40:26.000,309,11078626,-795,0,1762332025,15088.277082259992,197.30014343999937,50624.98010736 2025-11-05,08:40:27.000,309,11078532,-795,0,1762332026,15088.398335839993,197.17325910000363,50625.05696568 2025-11-05,08:40:28.000,309,11078478,-795,0,1762332027,15088.553270969998,196.9688343300004,50625.00805584 2025-11-05,08:40:29.000,309,11078417,-795,0,1762332028,15089.01134004999,196.7573604299978,50625.07792704 2025-11-05,08:40:30.000,309,11078564,-795,0,1762332029,15089.455936509992,196.64457435000077,50625.015042959996 2025-11-05,08:40:31.000,309,11078458,-795,0,1762332030,15089.812960939998,196.7855569500025,50624.8892748 2025-11-05,08:40:32.000,309,11078537,-795,0,1762332031,15090.35186573999,196.96178520000103,50624.847352079996 2025-11-05,08:40:33.000,309,11078556,-795,0,1762332032,15090.964869949988,197.0675221499987,50624.79844224 2025-11-05,08:40:34.000,309,11078452,-795,0,1762332033,15091.57787416,197.3283399600041,50624.76350664 2025-11-05,08:40:35.000,309,11078477,-795,0,1762332034,15092.163933129988,197.5398138599994,50624.714596800004 2025-11-05,08:40:36.000,309,11078546,-795,0,1762332035,15092.561375419995,197.75128776000201,50624.567867280006 2025-11-05,08:40:37.000,309,11078525,-795,0,1762332036,15092.783673649996,197.82882819000224,50624.58184152 2025-11-05,08:40:38.000,309,11078424,-795,0,1762332037,15092.992499259992,197.82882819000224,50624.47703472 2025-11-05,08:40:39.000,309,11078564,-795,0,1762332038,15093.107016529997,197.8006316700048,50624.44209912001 2025-11-05,08:40:40.000,309,11078522,-795,0,1762332039,15093.275424279993,197.85702470999968,50624.41415064 2025-11-05,08:40:41.000,309,11078602,-795,0,1762332040,15093.497722509994,197.97685992000333,50624.38620216 2025-11-05,08:40:42.000,309,11078511,-795,0,1762332041,15093.75370229,198.06849861000228,50624.35825368 2025-11-05,08:40:43.000,309,11078461,-795,0,1762332042,15093.93558266,198.12489165000443,50624.49100896001 2025-11-05,08:40:44.000,309,11078633,-795,0,1762332043,15093.720020739995,197.95571252999798,50624.497996080005 2025-11-05,08:40:45.000,309,11078433,-795,0,1762332044,15093.349523689998,197.75128776000201,50624.567867280006 2025-11-05,08:40:46.000,309,11078478,-795,0,1762332045,15093.113752839992,197.5257156000007,50624.55389304 2025-11-05,08:40:47.000,309,11078496,-795,0,1762332046,15093.356259999993,197.51866647000134,50624.616777120005 2025-11-05,08:40:48.000,309,11078607,-715,0,1762332047,15093.79412015,197.5398138599994,50624.70062256 2025-11-05,08:40:49.000,309,11078562,-795,0,1762332048,15094.144408269996,197.74423863000266,50624.6447256 2025-11-05,08:40:50.000,309,11078495,-715,0,1762332049,15094.265661849997,197.80768080000416,50624.75651952001 2025-11-05,08:40:51.000,309,11078528,-795,0,1762332050,15094.050099929991,197.71604210999794,50624.59581576 2025-11-05,08:40:52.000,309,11078500,-795,0,1762332051,15093.91537373,197.4270277800024,50624.65171272 2025-11-05,08:40:53.000,309,11078539,-795,0,1762332052,15093.81432908,197.23670126999787,50624.82639072001 2025-11-05,08:40:54.000,309,11078479,-795,0,1762332053,15093.618976089994,197.01817824000318,50624.84036496 2025-11-05,08:40:55.000,309,11078624,-795,0,1762332054,15093.551612989999,196.9688343300004,50624.89626192001 2025-11-05,08:40:56.000,309,11078584,-795,0,1762332055,15093.96926420999,196.91244128999824,50624.86132632 2025-11-05,08:40:57.000,309,11078574,-795,0,1762332056,15094.669840449998,196.98998171999847,50624.903249040006 2025-11-05,08:40:58.000,309,11078388,-795,0,1762332057,15095.457988720002,197.20850475000043,50624.98709448 2025-11-05,08:40:59.000,309,11078631,-795,0,1762332058,15095.990157209999,197.39883125999768,50624.714596800004 2025-11-05,08:41:00.000,309,11078538,-795,0,1762332059,15096.2528733,197.4904699500039,50624.65869984001 2025-11-05,08:41:01.000,309,11078506,-795,0,1762332060,15096.569479869991,197.5398138599994,50624.567867280006 2025-11-05,08:41:02.000,309,11078455,-715,0,1762332061,15097.020812639988,197.63145254999836,50624.435112 2025-11-05,08:41:03.000,309,11078571,-795,0,1762332062,15097.40478230999,197.8006316700048,50624.47004760001 2025-11-05,08:41:04.000,309,11078491,-795,0,1762332063,15097.52603588999,197.7865334099988,50624.435112 2025-11-05,08:41:05.000,309,11078555,-795,0,1762332064,15097.47214541,197.64555081000435,50624.35825368 2025-11-05,08:41:06.000,309,11078495,-795,0,1762332065,15097.276792419994,197.1944064900017,50624.435112 2025-11-05,08:41:07.000,309,11078597,-795,0,1762332066,15097.458672789995,196.76440956000442,50624.449086240005 2025-11-05,08:41:08.000,309,11078478,-795,0,1762332067,15097.761806739996,196.52473914000439,50624.5049832 2025-11-05,08:41:09.000,309,11078568,-795,0,1762332068,15098.011050209992,196.27097045999835,50624.47004760001 2025-11-05,08:41:10.000,309,11078542,-795,0,1762332069,15097.869587699992,195.91146483000193,50624.48402184 2025-11-05,08:41:11.000,309,11078454,-795,0,1762332070,15097.943687109997,195.61540136999974,50624.47703472 2025-11-05,08:41:12.000,309,11078501,-795,0,1762332071,15098.179457959988,195.34753443000227,50624.48402184 2025-11-05,08:41:13.000,309,11078576,-795,0,1762332072,15098.50280083999,195.361632690001,50624.55389304 2025-11-05,08:41:14.000,309,11078545,-795,0,1762332073,15098.75204431,195.33343617000355,50624.63773848001 2025-11-05,08:41:15.000,309,11078455,-795,0,1762332074,15099.075387190001,195.28409226000076,50624.60979000001 2025-11-05,08:41:16.000,309,11078508,-795,0,1762332075,15099.391993759993,195.10786401000223,50624.60280288 2025-11-05,08:41:17.000,309,11078573,-795,0,1762332076,15099.76249080999,194.8822918500009,50624.63773848001 2025-11-05,08:41:18.000,309,11078629,-795,0,1762332077,15100.294659300002,194.69901447000302,50624.60280288 2025-11-05,08:41:19.000,309,11078448,-795,0,1762332078,15100.833564099994,194.57917925999936,50624.616777120005 2025-11-05,08:41:20.000,309,11078575,-795,0,1762332079,15101.29163318,194.5227862200045,50624.497996080005 2025-11-05,08:41:21.000,309,11078489,-755,0,1762332080,15101.662130229997,194.39590188000147,50624.449086240005 2025-11-05,08:41:22.000,309,11078535,-795,0,1762332081,15102.093254069994,194.41704926999955,50624.42113776001 2025-11-05,08:41:23.000,309,11078427,-795,0,1762332082,15102.355970159995,194.5580318700013,50624.42113776001 2025-11-05,08:41:24.000,309,11078488,-715,0,1762332083,15102.504168979991,194.4381966600049,50624.46306048 2025-11-05,08:41:25.000,309,11078622,-795,0,1762332084,15102.712994590001,194.34655796999868,50624.281395360005 2025-11-05,08:41:26.000,309,11078498,-795,0,1762332085,15102.861193409997,194.3254105800006,50624.48402184 2025-11-05,08:41:27.000,309,11078420,-795,0,1762332086,15102.800566619997,194.40295101000083,50624.47703472 2025-11-05,08:41:28.000,309,11078506,-795,0,1762332087,15102.578268389996,194.48049144000106,50624.260434 2025-11-05,08:41:29.000,309,11078521,-755,0,1762332088,15102.40312432999,194.60737578000408,50624.344279439996 2025-11-05,08:41:30.000,309,11078580,-795,0,1762332089,15102.315552299995,194.74130924999918,50624.45607336 2025-11-05,08:41:31.000,309,11078502,-795,0,1762332090,15102.025890969999,194.8188496799994,50624.26742112 2025-11-05,08:41:32.000,309,11078531,-795,0,1762332091,15102.012418349994,194.82589880999876,50624.33729232 2025-11-05,08:41:33.000,309,11078461,-795,0,1762332092,15102.234716579995,194.79065316000197,50624.45607336 2025-11-05,08:41:34.000,309,11078490,-795,0,1762332093,15102.44354218999,194.70606360000238,50624.32331808001 2025-11-05,08:41:35.000,309,11078517,-795,0,1762332094,15102.524377909991,194.60032665000472,50624.344279439996 2025-11-05,08:41:36.000,309,11078602,-795,0,1762332095,15102.605213629991,194.4381966600049,50624.400176400006 2025-11-05,08:41:37.000,309,11078553,-755,0,1762332096,15102.537850529996,194.2267227600023,50624.35126656001 2025-11-05,08:41:38.000,309,11078423,-795,0,1762332097,15102.42333325999,193.98705234000226,50624.38620216 2025-11-05,08:41:39.000,309,11078471,-795,0,1762332098,15102.38965171,193.69098888000008,50624.38620216 2025-11-05,08:41:40.000,309,11078541,-795,0,1762332099,15102.38291539999,193.4865641100041,50624.400176400006 2025-11-05,08:41:41.000,309,11078550,-795,0,1762332100,15102.49069636,193.1623041300045,50624.46306048 2025-11-05,08:41:42.000,309,11078564,-675,0,1762332101,15102.46375111999,193.00722327000403,50624.344279439996 2025-11-05,08:41:43.000,309,11078542,-795,0,1762332102,15102.40312432999,192.85214241000358,50624.51895744001 2025-11-05,08:41:44.000,309,11078590,-795,0,1762332103,15102.254925509995,192.57722633999947,50624.52594456 2025-11-05,08:41:45.000,309,11078500,-795,0,1762332104,15102.32228860999,192.49263677999988,50624.59581576 2025-11-05,08:41:46.000,309,11078623,-795,0,1762332105,15102.585004699991,192.73935632999928,50624.511970319996 2025-11-05,08:41:47.000,309,11078561,-795,0,1762332106,15102.524377909991,192.8168967599995,50624.60280288 2025-11-05,08:41:48.000,309,11078545,-795,0,1762332107,15102.234716579995,192.64066851000098,50624.5748544 2025-11-05,08:41:49.000,309,11078506,-795,0,1762332108,15101.857483219988,192.1260820200041,50624.59581576 2025-11-05,08:41:50.000,309,11078539,-795,0,1762332109,15101.635184990002,191.68903596000018,50624.63075136 2025-11-05,08:41:51.000,309,11078443,-795,0,1762332110,15101.601503439997,191.61854465999932,50624.59581576 2025-11-05,08:41:52.000,309,11078499,-795,0,1762332111,15101.763174879998,191.85821507999935,50624.62376424 2025-11-05,08:41:53.000,309,11078502,-795,0,1762332112,15102.039363589989,192.49263677999988,50624.70760968001 2025-11-05,08:41:54.000,309,11078458,-795,0,1762332113,15102.26839813,192.99312500999804,50624.546905920004 2025-11-05,08:41:55.000,309,11078397,-755,0,1762332114,15102.504168979991,193.38787628999853,50624.53991880001 2025-11-05,08:41:56.000,309,11078636,-795,0,1762332115,15102.564795769991,193.4231219400026,50624.449086240005 2025-11-05,08:41:57.000,309,11078552,-795,0,1762332116,15102.638895179996,193.18345152000256,50624.497996080005 2025-11-05,08:41:58.000,309,11078508,-795,0,1762332117,15102.537850529996,192.95083023000188,50624.497996080005 2025-11-05,08:41:59.000,309,11078565,-795,0,1762332118,15102.49069636,192.54902982000203,50624.449086240005 2025-11-05,08:42:00.000,309,11078607,-795,0,1762332119,15102.43006957,192.15427854000154,50624.344279439996 2025-11-05,08:42:01.000,309,11078567,-795,0,1762332120,15102.16061716999,191.84411682000064,50624.3652408 2025-11-05,08:42:02.000,309,11078597,-795,0,1762332121,15101.776647499988,191.34362859000248,50624.48402184 2025-11-05,08:42:03.000,309,11078538,-795,0,1762332122,15101.473513550001,190.81494383999961,50624.56088016001 2025-11-05,08:42:04.000,309,11078508,-795,0,1762332123,15101.20406114999,190.42019255999912,50624.65869984001 2025-11-05,08:42:05.000,309,11078525,-795,0,1762332124,15100.88071826999,190.26511169999867,50624.62376424 2025-11-05,08:42:06.000,309,11078431,-795,0,1762332125,15100.557375389988,190.11707997000485,50624.72158392 2025-11-05,08:42:07.000,309,11078446,-795,0,1762332126,15100.11277893,190.20166953000444,50624.81241648 2025-11-05,08:42:08.000,309,11078498,-795,0,1762332127,15099.92416224999,189.9619991100044,50624.82639072001 2025-11-05,08:42:09.000,309,11078508,-795,0,1762332128,15100.153196790001,189.97609737000312,50624.7495324 2025-11-05,08:42:10.000,309,11078500,-795,0,1762332129,15100.388967639992,190.21576779000316,50624.68664832001 2025-11-05,08:42:11.000,309,11078570,-795,0,1762332130,15100.388967639992,190.28625909000402,50624.60280288 2025-11-05,08:42:12.000,309,11078530,-795,0,1762332131,15100.240768819996,190.20166953000444,50624.665686960005 2025-11-05,08:42:13.000,309,11078582,-795,0,1762332132,15100.09257,190.06773606000206,50624.665686960005 2025-11-05,08:42:14.000,309,11078519,-795,0,1762332133,15100.02520689999,189.92675346000033,50624.6447256 2025-11-05,08:42:15.000,309,11078471,-795,0,1762332134,15100.085833689991,189.8139673800033,50624.74254528 2025-11-05,08:42:16.000,309,11078559,-795,0,1762332135,15100.429385499992,190.00429389000055,50624.735558160006 2025-11-05,08:42:17.000,309,11078653,-795,0,1762332136,15100.597793249988,190.52592951000406,50624.79844224 2025-11-05,08:42:18.000,309,11078536,-675,0,1762332137,15100.705574209998,190.64576472000044,50624.53293168 2025-11-05,08:42:19.000,309,11078506,-795,0,1762332138,15100.873981959994,190.64576472000044,50624.60979000001 2025-11-05,08:42:20.000,309,11078514,-795,0,1762332139,15100.98849923,190.68805950000387,50624.511970319996 2025-11-05,08:42:21.000,309,11078476,-795,0,1762332140,15101.15017067,190.81494383999961,50624.53991880001 2025-11-05,08:42:22.000,309,11078492,-795,0,1762332141,15101.433095690001,190.97707382999943,50624.39318928001 2025-11-05,08:42:23.000,309,11078468,-795,0,1762332142,15101.817065359988,191.18854773000203,50624.49100896001 2025-11-05,08:42:24.000,309,11078535,-795,0,1762332143,15102.28187074999,191.31543206999777,50624.46306048 2025-11-05,08:42:25.000,309,11078543,-795,0,1762332144,15102.659104109996,191.61149552999996,50624.28838248 2025-11-05,08:42:26.000,309,11078497,-635,0,1762332145,15102.861193409997,191.92870638000022,50624.260434 2025-11-05,08:42:27.000,309,11078575,-795,0,1762332146,15102.847720789992,192.0626398500026,50624.344279439996 2025-11-05,08:42:28.000,309,11078530,-795,0,1762332147,15102.773621380002,192.04854159000388,50624.23947264 2025-11-05,08:42:29.000,309,11078499,-795,0,1762332148,15102.921820199997,192.20362245000433,50624.24645976 2025-11-05,08:42:30.000,309,11078584,-795,0,1762332149,15102.706258279992,192.5560789500014,50624.19754992 2025-11-05,08:42:31.000,309,11078478,-795,0,1762332150,15102.20777134,192.66181589999906,50624.176588559996 2025-11-05,08:42:32.000,309,11078463,-795,0,1762332151,15101.783383809998,192.43624373999774,50624.21851128 2025-11-05,08:42:33.000,309,11078553,-795,0,1762332152,15101.520667719997,192.25296635999985,50624.14165296 2025-11-05,08:42:34.000,309,11078475,-795,0,1762332153,15101.25121532,192.18952418999834,50624.260434 2025-11-05,08:42:35.000,309,11078511,-795,0,1762332154,15101.35225997,192.27411374999792,50624.3652408 2025-11-05,08:42:36.000,309,11078496,-795,0,1762332155,15101.358996279996,192.3728015700035,50624.2953696 2025-11-05,08:42:37.000,309,11078593,-795,0,1762332156,15101.325314729991,192.38689983000222,50624.330305200005 2025-11-05,08:42:38.000,309,11078460,-795,0,1762332157,15101.21079746,192.41509634999966,50624.35825368 2025-11-05,08:42:39.000,309,11078515,-795,0,1762332158,15101.116489119995,192.47853852000117,50624.400176400006 2025-11-05,08:42:40.000,309,11078466,-635,0,1762332159,15101.04238970999,192.56312808000075,50624.35825368 2025-11-05,08:42:41.000,309,11078467,-795,0,1762332160,15101.25121532,192.767552850004,50624.37222792001 2025-11-05,08:42:42.000,309,11078543,-795,0,1762332161,15101.534140340002,192.85214241000358,50624.1905628 2025-11-05,08:42:43.000,309,11078537,-795,0,1762332162,15101.870955839993,192.92263371000445,50624.25344688001 2025-11-05,08:42:44.000,309,11078458,-795,0,1762332163,15102.18082609999,192.92263371000445,50624.19754992 2025-11-05,08:42:45.000,309,11078509,-795,0,1762332164,15102.32902492,192.90853544999845,50624.1905628 2025-11-05,08:42:46.000,309,11078534,-795,0,1762332165,15102.564795769991,192.8027985000008,50624.13466584001 2025-11-05,08:42:47.000,309,11078582,-795,0,1762332166,15102.497432669996,192.67591415999777,50624.14165296 2025-11-05,08:42:48.000,309,11078529,-795,0,1762332167,15102.335761229995,192.56312808000075,50624.162614320005 2025-11-05,08:42:49.000,309,11078421,-795,0,1762332168,15102.093254069994,192.26706461999856,50624.1206916 2025-11-05,08:42:50.000,309,11078488,-795,0,1762332169,15101.965264179998,192.18952418999834,50624.23947264 2025-11-05,08:42:51.000,309,11078545,-795,0,1762332170,15102.12019930999,192.06968898000196,50624.09274312 2025-11-05,08:42:52.000,309,11078503,-795,0,1762332171,15102.30207967999,191.98509942000237,50624.03684616001 2025-11-05,08:42:53.000,309,11078456,-795,0,1762332172,15102.564795769991,192.05559072000324,50624.12767872 2025-11-05,08:42:54.000,309,11078496,-795,0,1762332173,15102.665840419992,191.92165725000086,50624.260434 2025-11-05,08:42:55.000,309,11078459,-795,0,1762332174,15102.753412450002,191.78067464999913,50624.28838248 2025-11-05,08:42:56.000,309,11078443,-795,0,1762332175,15102.787093999992,191.66083944000275,50624.26742112 2025-11-05,08:42:57.000,309,11078462,-795,0,1762332176,15102.686049349992,191.52690597000037,50624.05780752001 2025-11-05,08:42:58.000,309,11078548,-795,0,1762332177,15102.686049349992,191.33657946000312,50624.1905628 2025-11-05,08:42:59.000,309,11078481,-795,0,1762332178,15102.706258279992,191.1110073000018,50624.05780752001 2025-11-05,08:43:00.000,309,11078483,-795,0,1762332179,15102.504168979991,191.16740034000395,50624.260434 2025-11-05,08:43:01.000,309,11078500,-795,0,1762332180,15101.918110009989,191.18149860000267,50624.23947264 2025-11-05,08:43:02.000,309,11078563,-795,0,1762332181,15101.513931410002,190.9277299200039,50624.281395360005 2025-11-05,08:43:03.000,309,11078548,-795,0,1762332182,15101.10975281,190.7021577600026,50624.47703472 2025-11-05,08:43:04.000,309,11078528,-795,0,1762332183,15101.08954388,190.63871559000108,50624.48402184 2025-11-05,08:43:05.000,309,11078433,-795,0,1762332184,15101.385941519991,190.7162560200013,50624.51895744001 2025-11-05,08:43:06.000,309,11078513,-795,0,1762332185,15101.675602850002,190.81494383999961,50624.55389304 2025-11-05,08:43:07.000,309,11078476,-795,0,1762332186,15101.965264179998,190.7515016699981,50624.546905920004 2025-11-05,08:43:08.000,309,11078521,-795,0,1762332187,15102.153880859994,190.67396123999788,50624.55389304 2025-11-05,08:43:09.000,309,11078546,-795,0,1762332188,15102.659104109996,190.43429081999784,50624.497996080005 2025-11-05,08:43:10.000,309,11078553,-795,0,1762332189,15103.029601159993,190.3708486500036,50624.51895744001 2025-11-05,08:43:11.000,309,11078534,-795,0,1762332190,15103.198008909989,190.42724168999848,50624.42812488 2025-11-05,08:43:12.000,309,11078503,-795,0,1762332191,15103.272108319994,190.42019255999912,50624.33729232 2025-11-05,08:43:13.000,309,11078508,-795,0,1762332192,15103.285580939999,190.27920996000466,50624.24645976 2025-11-05,08:43:14.000,309,11078558,-795,0,1762332193,15103.36641666,190.13117823000357,50624.42113776001 2025-11-05,08:43:15.000,309,11078458,-795,0,1762332194,15103.272108319994,189.87036041999818,50624.30934384 2025-11-05,08:43:16.000,309,11078504,-795,0,1762332195,15103.251899389994,189.58134609000263,50624.30934384 2025-11-05,08:43:17.000,309,11078448,-795,0,1762332196,15103.38662559,189.4544617499996,50624.38620216 2025-11-05,08:43:18.000,309,11078534,-795,0,1762332197,15103.42030713999,189.48265827000432,50624.3652408 2025-11-05,08:43:19.000,309,11078478,-795,0,1762332198,15103.44051606999,189.63068999999814,50624.32331808001 2025-11-05,08:43:20.000,309,11078477,-795,0,1762332199,15103.555033339995,189.48265827000432,50624.344279439996 2025-11-05,08:43:21.000,309,11078449,-795,0,1762332200,15103.70996847,189.24298785000428,50624.21851128 2025-11-05,08:43:22.000,309,11078597,-795,0,1762332201,15104.033311350002,189.01741569000296,50624.281395360005 2025-11-05,08:43:23.000,309,11078522,-795,0,1762332202,15104.72041496999,188.96807178000017,50624.2953696 2025-11-05,08:43:24.000,309,11078427,-795,0,1762332203,15105.414254900003,189.08790699000383,50624.211524160004 2025-11-05,08:43:25.000,309,11078494,-795,0,1762332204,15105.75780670999,189.31347914999787,50624.232485520006 2025-11-05,08:43:26.000,309,11078383,-795,0,1762332205,15105.96663232,189.3416756700026,50624.1905628 2025-11-05,08:43:27.000,309,11078575,-795,0,1762332206,15106.350601990001,189.24298785000428,50624.02287192 2025-11-05,08:43:28.000,309,11078529,-795,0,1762332207,15106.748044279993,189.0456122100004,50624.09274312 2025-11-05,08:43:29.000,309,11078529,-795,0,1762332208,15106.943397269999,188.87643309000123,50624.043833280004 2025-11-05,08:43:30.000,309,11078522,-795,0,1762332209,15107.111805019995,188.91872787000466,50624.043833280004 2025-11-05,08:43:31.000,309,11078484,-795,0,1762332210,15106.95686988999,188.86938396000187,50624.01588480001 2025-11-05,08:43:32.000,309,11078558,-795,0,1762332211,15106.902979409999,188.6367626700012,50624.07876888 2025-11-05,08:43:33.000,309,11078451,-795,0,1762332212,15106.835616309989,188.62971354000183,50624.09274312 2025-11-05,08:43:34.000,309,11078541,-795,0,1762332213,15106.653735939988,188.62971354000183,50624.18357568001 2025-11-05,08:43:35.000,309,11078505,-795,0,1762332214,15106.599845459998,188.5521731100016,50624.16960144 2025-11-05,08:43:36.000,309,11078485,-795,0,1762332215,15106.492064500002,188.48168181000074,50624.211524160004 2025-11-05,08:43:37.000,309,11078498,-795,0,1762332216,15106.734571659988,188.49578006999946,50624.27440824001 2025-11-05,08:43:38.000,309,11078541,-795,0,1762332217,15106.808671069994,188.55922224000096,50624.19754992 2025-11-05,08:43:39.000,309,11078442,-795,0,1762332218,15107.11854132999,188.41119050999987,50624.20453704001 2025-11-05,08:43:40.000,309,11078492,-795,0,1762332219,15107.19937704999,188.22791313000198,50624.232485520006 2025-11-05,08:43:41.000,309,11078517,-795,0,1762332220,15107.192640739995,188.00234097000066,50624.19754992 2025-11-05,08:43:42.000,309,11078511,-795,0,1762332221,15107.28021276999,187.75562142000126,50624.211524160004 2025-11-05,08:43:43.000,309,11078404,-795,0,1762332222,15107.394730039996,187.75562142000126,50624.25344688001 2025-11-05,08:43:44.000,309,11078557,-795,0,1762332223,15107.28021276999,187.6992283799991,50624.23947264 2025-11-05,08:43:45.000,309,11078456,-795,0,1762332224,15107.172431809995,187.61463881999953,50624.3652408 2025-11-05,08:43:46.000,309,11078579,-795,0,1762332225,15107.01749667999,187.48070535000443,50624.42113776001 2025-11-05,08:43:47.000,309,11078532,-795,0,1762332226,15106.687417489993,187.32562449000397,50624.5049832 2025-11-05,08:43:48.000,309,11078505,-795,0,1762332227,15106.498800809997,187.1564453700048,50624.60280288 2025-11-05,08:43:49.000,309,11078523,-795,0,1762332228,15106.680681179998,186.95906973000092,50624.70760968001 2025-11-05,08:43:50.000,309,11078520,-795,0,1762332229,15107.13875025999,187.03661016000115,50624.70760968001 2025-11-05,08:43:51.000,309,11078507,-795,0,1762332230,15107.596819339997,187.2903788399999,50624.70062256 2025-11-05,08:43:52.000,309,11078609,-795,0,1762332231,15107.670918750002,187.74152316000254,50624.68664832001 2025-11-05,08:43:53.000,309,11078503,-795,0,1762332232,15107.745018159992,187.86135836999892,50624.70760968001 2025-11-05,08:43:54.000,309,11078403,-795,0,1762332233,15107.825853879993,187.90365315000236,50624.714596800004 2025-11-05,08:43:55.000,309,11078443,-795,0,1762332234,15107.792172330002,188.05168488000345,50624.784468000005 2025-11-05,08:43:56.000,309,11078501,-795,0,1762332235,15107.711336610002,188.12922531000368,50624.8194036 2025-11-05,08:43:57.000,309,11078576,-715,0,1762332236,15107.758490779997,188.02348835999874,50624.94517176001 2025-11-05,08:43:58.000,309,11078549,-795,0,1762332237,15107.899953289998,187.92480054000043,50624.87530056001 2025-11-05,08:43:59.000,309,11078500,-795,0,1762332238,15108.061624729999,187.98119358000258,50624.93818464 2025-11-05,08:44:00.000,309,11078539,-795,0,1762332239,15107.933634839988,188.10807791999832,50625.0290172 2025-11-05,08:44:01.000,309,11078529,-795,0,1762332240,15107.792172330002,188.17152008999983,50624.847352079996 2025-11-05,08:44:02.000,309,11078496,-795,0,1762332241,15107.751754470002,187.9318496699998,50624.93119752 2025-11-05,08:44:03.000,309,11078533,-795,0,1762332242,15107.832590190003,187.67103186000168,50625.18972096001 2025-11-05,08:44:04.000,309,11078543,-795,0,1762332243,15108.007734249994,187.50890187000186,50625.12683688 2025-11-05,08:44:05.000,309,11078518,-795,0,1762332244,15108.351286059995,187.24808406000375,50625.182733839996 2025-11-05,08:44:06.000,309,11078582,-795,0,1762332245,15108.51969380999,186.980217119999,50625.17574672 2025-11-05,08:44:07.000,309,11078556,-795,0,1762332246,15108.654420009996,186.8956275599994,50625.238630800006 2025-11-05,08:44:08.000,309,11078455,-795,0,1762332247,15108.42538547,186.90267668999877,50625.182733839996 2025-11-05,08:44:09.000,309,11078455,-795,0,1762332248,15108.054888419989,186.81103799999983,50625.32946336001 2025-11-05,08:44:10.000,309,11078471,-795,0,1762332249,15108.034679489989,186.65595713999937,50625.30850200001 2025-11-05,08:44:11.000,309,11078496,-795,0,1762332250,15108.15593306999,186.56431845000043,50625.001068720005 2025-11-05,08:44:12.000,309,11078493,-795,0,1762332251,15108.492748569995,186.5854658399985,50625.28055352001 2025-11-05,08:44:13.000,309,11078599,-795,0,1762332252,15108.923872409992,186.45858150000277,50625.29452776 2025-11-05,08:44:14.000,309,11078463,-795,0,1762332253,15109.267424219994,186.47267976000148,50625.25959216001 2025-11-05,08:44:15.000,309,11078490,-795,0,1762332254,15109.348259939994,186.56431845000043,50625.35741184001 2025-11-05,08:44:16.000,309,11078534,-795,0,1762332255,15109.240478979998,186.52907280000363,50625.32946336001 2025-11-05,08:44:17.000,309,11078520,-795,0,1762332256,15108.917136099997,186.33169715999975,50625.32946336001 2025-11-05,08:44:18.000,309,11078366,-795,0,1762332257,15108.620738459991,186.13432152000314,50625.37837320001 2025-11-05,08:44:19.000,309,11078558,-795,0,1762332258,15108.142460449999,185.81711067000288,50625.30151488 2025-11-05,08:44:20.000,309,11078552,-795,0,1762332259,15108.027943179994,185.4858015600039,50625.518115599996 2025-11-05,08:44:21.000,309,11078432,-795,0,1762332260,15108.20308724,185.45760503999918,50625.336450480005 2025-11-05,08:44:22.000,309,11078481,-795,0,1762332261,15108.512957499996,185.69727545999922,50625.46920576 2025-11-05,08:44:23.000,309,11078547,-795,0,1762332262,15108.795882519997,185.81711067000288,50625.56003832 2025-11-05,08:44:24.000,309,11078560,-795,0,1762332263,15108.755464659997,185.88760197000374,50625.51112848 2025-11-05,08:44:25.000,309,11078498,-795,0,1762332264,15108.331077129995,185.93694587999926,50625.504141360005 2025-11-05,08:44:26.000,309,11078482,-795,0,1762332265,15107.866271739993,185.82415980000223,50625.622922400005 2025-11-05,08:44:27.000,309,11078467,-795,0,1762332266,15107.354312179996,185.57744025000284,50625.7277292 2025-11-05,08:44:28.000,309,11078435,-795,0,1762332267,15107.111805019995,185.23203287999786,50625.77663904 2025-11-05,08:44:29.000,309,11078445,-795,0,1762332268,15107.32736694,184.844330730004,50625.888432960004 2025-11-05,08:44:30.000,309,11078480,-795,0,1762332269,15107.745018159992,184.73859377999906,50625.99323976 2025-11-05,08:44:31.000,309,11078495,-795,0,1762332270,15108.182878309999,184.68924987000355,50625.7976004 2025-11-05,08:44:32.000,309,11078544,-795,0,1762332271,15108.51969380999,184.59056204999797,50625.9373428 2025-11-05,08:44:33.000,309,11078601,-795,0,1762332272,15108.849773000002,184.46367771000223,50626.021188239996 2025-11-05,08:44:34.000,309,11078453,-795,0,1762332273,15109.213533739989,184.45662858000287,50626.09804656001 2025-11-05,08:44:35.000,309,11078549,-795,0,1762332274,15109.523404,184.47777597000095,50626.09105944 2025-11-05,08:44:36.000,309,11078599,-795,0,1762332275,15109.934318909996,184.259252939999,50626.00022688001 2025-11-05,08:44:37.000,309,11078442,-795,0,1762332276,15110.405860609993,184.0266316499983,50625.94432992 2025-11-05,08:44:38.000,309,11078444,-795,0,1762332277,15110.79656658999,183.85040339999978,50625.94432992 2025-11-05,08:44:39.000,309,11078443,-795,0,1762332278,15110.82351183,183.65302776000317,50625.92336856 2025-11-05,08:44:40.000,309,11078535,-795,0,1762332279,15110.64163146,183.31466952000483,50625.95131704001 2025-11-05,08:44:41.000,309,11078514,-795,0,1762332280,15110.76288504,182.8635252000022,50625.7277292 2025-11-05,08:44:42.000,309,11078508,-795,0,1762332281,15111.119909469991,182.80713216000004,50625.96529128 2025-11-05,08:44:43.000,309,11078632,-795,0,1762332282,15111.234426739997,182.78598477000196,50625.99323976 2025-11-05,08:44:44.000,309,11078552,-795,0,1762332283,15111.517351759998,182.73664085999917,50625.96529128 2025-11-05,08:44:45.000,309,11078633,-795,0,1762332284,15111.638605339998,182.47582305000105,50625.99323976 2025-11-05,08:44:46.000,309,11078479,-795,0,1762332285,15111.807013089994,182.17975958999887,50625.92336856 2025-11-05,08:44:47.000,309,11078547,-795,0,1762332286,15111.93500297999,181.86959786999796,50626.02817536001 2025-11-05,08:44:48.000,309,11078525,-795,0,1762332287,15112.11688334999,181.72156614000414,50626.021188239996 2025-11-05,08:44:49.000,309,11078584,-755,0,1762332288,15112.366126820001,181.62992744999792,50626.077085200006 2025-11-05,08:44:50.000,309,11078613,-795,0,1762332289,15112.837668519998,181.43960094000067,50626.077085200006 2025-11-05,08:44:51.000,309,11078492,-795,0,1762332290,15113.127329849995,181.3691096399998,50625.83253600001 2025-11-05,08:44:52.000,309,11078561,-795,0,1762332291,15113.551717379996,181.36206051000045,50626.03516248 2025-11-05,08:44:53.000,309,11078516,-795,0,1762332292,15113.706652510002,181.54533788999834,50626.09105944 2025-11-05,08:44:54.000,309,11078418,-795,0,1762332293,15113.733597749997,181.7638609200003,50626.04913672001 2025-11-05,08:44:55.000,309,11078568,-795,0,1762332294,15113.625816790001,181.69336961999943,50626.07009808001 2025-11-05,08:44:56.000,309,11078550,-795,0,1762332295,15113.619080479992,181.53828875999898,50625.95131704001 2025-11-05,08:44:57.000,309,11078578,-795,0,1762332296,15113.666234650002,181.59468180000113,50626.1120208 2025-11-05,08:44:58.000,309,11078439,-795,0,1762332297,15113.760542989992,181.54533788999834,50625.98625264 2025-11-05,08:44:59.000,309,11078386,-795,0,1762332298,15114.157985279999,181.53123962999962,50626.08407232 2025-11-05,08:45:00.000,309,11078550,-795,0,1762332299,15114.629526979996,181.53123962999962,50626.07009808001 2025-11-05,08:45:01.000,309,11078556,-795,0,1762332300,15115.121277609993,181.62287831999856,50625.87445872 2025-11-05,08:45:02.000,309,11078562,-795,0,1762332301,15115.69386395999,181.85549960999924,50626.02817536001 2025-11-05,08:45:03.000,309,11078586,-795,0,1762332302,15115.76122706,182.09517002999928,50626.077085200006 2025-11-05,08:45:04.000,309,11078622,-795,0,1762332303,15115.646709789995,182.16566133000015,50625.98625264 2025-11-05,08:45:05.000,309,11078581,-795,0,1762332304,15115.889216949996,182.1727104599995,50626.09105944 2025-11-05,08:45:06.000,309,11078561,-795,0,1762332305,15116.199087209992,182.20795611000358,50626.10503368 2025-11-05,08:45:07.000,309,11078577,-795,0,1762332306,15116.610002119989,182.2713982799978,50626.27971168 2025-11-05,08:45:08.000,309,11078524,-795,0,1762332307,15116.845772969995,182.37713523000275,50626.09804656001 2025-11-05,08:45:09.000,309,11078553,-795,0,1762332308,15116.845772969995,182.68729695000366,50626.16093064 2025-11-05,08:45:10.000,309,11078525,-795,0,1762332309,15117.128697989996,182.87057433000155,50626.19586624001 2025-11-05,08:45:11.000,309,11078570,-795,0,1762332310,15116.967026549995,183.15253952999774,50626.03516248 2025-11-05,08:45:12.000,309,11078501,-795,0,1762332311,15116.886190829995,183.31466952000483,50626.28669880001 2025-11-05,08:45:13.000,309,11078529,-795,0,1762332312,15116.636947359999,183.36401343000034,50626.47535104 2025-11-05,08:45:14.000,309,11078576,-795,0,1762332313,15116.071097319997,183.47679951000464,50626.5661836 2025-11-05,08:45:15.000,309,11078625,-795,0,1762332314,15115.9228985,183.2371290900046,50626.69893888001 2025-11-05,08:45:16.000,309,11078507,-795,0,1762332315,15115.63997348,182.89172171999962,50626.78977144001 2025-11-05,08:45:17.000,309,11078557,-795,0,1762332316,15115.626500859995,182.53926522000256,50626.964449440005 2025-11-05,08:45:18.000,309,11078405,-795,0,1762332317,15115.869008019996,182.1586122000008,50627.062269120004 2025-11-05,08:45:19.000,309,11078471,-795,0,1762332318,15116.111515179997,182.0740226400012,50627.083230480006 2025-11-05,08:45:20.000,309,11078533,-795,0,1762332319,15115.808381229996,182.1586122000008,50627.0902176 2025-11-05,08:45:21.000,309,11078502,-795,0,1762332320,15115.343575839994,182.0387769900044,50626.964449440005 2025-11-05,08:45:22.000,309,11078455,-795,0,1762332321,15114.865297830002,181.89779439000267,50627.27188272001 2025-11-05,08:45:23.000,309,11078456,-795,0,1762332322,15114.151248969989,181.7286152700035,50627.4745092 2025-11-05,08:45:24.000,309,11078492,-795,0,1762332323,15113.780751919992,181.3691096399998,50627.64220008 2025-11-05,08:45:25.000,309,11078546,-795,0,1762332324,15113.861587639993,180.98140748999867,50627.67014856 2025-11-05,08:45:26.000,309,11078445,-795,0,1762332325,15114.27250254999,180.91796532000444,50627.7889296 2025-11-05,08:45:27.000,309,11078485,-795,0,1762332326,15114.589109119996,181.16468487000384,50627.82386520001 2025-11-05,08:45:28.000,309,11078561,-795,0,1762332327,15114.68341746,181.3550113800011,50627.81687808 2025-11-05,08:45:29.000,309,11078510,-795,0,1762332328,15114.872034139997,181.64402571000392,50627.80989096 2025-11-05,08:45:30.000,309,11078524,-795,0,1762332329,15115.040441889993,181.9118926500014,50627.82386520001 2025-11-05,08:45:31.000,309,11078575,-715,0,1762332330,15115.128013920003,182.23615263000102,50627.41162512001 2025-11-05,08:45:32.000,309,11078513,-795,0,1762332331,15115.586082999995,182.3207421900006,50627.62123872 2025-11-05,08:45:33.000,309,11078513,-795,0,1762332332,15116.145196730002,182.23615263000102,50627.64220008 2025-11-05,08:45:34.000,309,11078501,-795,0,1762332333,15116.677365219999,182.29959480000252,50627.7190584 2025-11-05,08:45:35.000,309,11078552,-795,0,1762332334,15117.10175275,182.30664393000188,50627.60027736 2025-11-05,08:45:36.000,309,11078547,-795,0,1762332335,15117.330787289997,182.21500524000294,50627.69110992 2025-11-05,08:45:37.000,309,11078560,-795,0,1762332336,15117.276896809992,182.08812089999992,50627.62123872 2025-11-05,08:45:38.000,309,11078545,-795,0,1762332337,15117.115225369991,181.74976266000158,50627.684122800005 2025-11-05,08:45:39.000,309,11078547,-795,0,1762332338,15117.209533709996,181.43960094000067,50627.7889296 2025-11-05,08:45:40.000,309,11078553,-795,0,1762332339,15117.539612899993,181.17878313000256,50627.802903840005 2025-11-05,08:45:41.000,309,11078509,-795,0,1762332340,15117.97073673999,180.81927749999886,50627.66316144 2025-11-05,08:45:42.000,309,11078480,-795,0,1762332341,15118.550059399997,180.8122283699995,50627.87976216 2025-11-05,08:45:43.000,309,11078590,-795,0,1762332342,15118.853193349998,180.93911271000252,50627.87277504001 2025-11-05,08:45:44.000,309,11078567,-795,0,1762332343,15119.082227889994,180.9250144500038,50627.91469776001 2025-11-05,08:45:45.000,309,11078454,-795,0,1762332344,15119.163063609994,180.64304925000033,50627.91469776001 2025-11-05,08:45:46.000,309,11078460,-755,0,1762332345,15119.41230707999,180.29059275000327,50627.90771064 2025-11-05,08:45:47.000,309,11078417,-755,0,1762332346,15119.661550550001,180.10026623999875,50627.9985432 2025-11-05,08:45:48.000,309,11078391,-795,0,1762332347,15119.971420809998,179.84649756,50628.019504560005 2025-11-05,08:45:49.000,309,11078480,-795,0,1762332348,15120.106147009988,179.88879234000342,50628.06142728001 2025-11-05,08:45:50.000,309,11078538,-795,0,1762332349,15120.227400589989,179.78305538999848,50628.12431136 2025-11-05,08:45:51.000,309,11078475,-795,0,1762332350,15120.30823630999,179.73371148000297,50627.88674928 2025-11-05,08:45:52.000,309,11078425,-795,0,1762332351,15120.41601727,179.83239930000127,50628.11033712001 2025-11-05,08:45:53.000,309,11078509,-795,0,1762332352,15120.402544649995,179.78305538999848,50628.19418256 2025-11-05,08:45:54.000,309,11078456,-795,0,1762332353,15120.207191659989,179.93108711999957,50628.38982192 2025-11-05,08:45:55.000,309,11078661,-795,0,1762332354,15119.904057710002,179.88879234000342,50628.36886056 2025-11-05,08:45:56.000,309,11078525,-795,0,1762332355,15119.668286859996,180.04387320000387,50628.403796160004 2025-11-05,08:45:57.000,309,11078486,-795,0,1762332356,15119.803013060002,180.1566592800009,50628.38982192 2025-11-05,08:45:58.000,309,11078467,-795,0,1762332357,15120.112883319998,180.23419971000112,50628.55052568 2025-11-05,08:45:59.000,309,11078492,-795,0,1762332358,15120.65178811999,180.24829796999984,50628.54353856001 2025-11-05,08:46:00.000,309,11078497,-795,0,1762332359,15121.406254839989,180.36108405000414,50628.59943552 2025-11-05,08:46:01.000,309,11078490,-795,0,1762332360,15121.83737868,180.417477089999,50628.33392496 2025-11-05,08:46:02.000,309,11078420,-795,0,1762332361,15122.308920379997,180.4668210000018,50628.26405376 2025-11-05,08:46:03.000,309,11078502,-795,0,1762332362,15122.901715659995,180.4668210000018,50628.592448400006 2025-11-05,08:46:04.000,309,11078428,-795,0,1762332363,15123.332839499992,180.44567361000372,50628.522577200005 2025-11-05,08:46:05.000,309,11078566,-795,0,1762332364,15123.743754409988,180.41042795999965,50628.52956432 2025-11-05,08:46:06.000,309,11078539,-795,0,1762332365,15123.703336549988,180.2835436200039,50628.58546128001 2025-11-05,08:46:07.000,309,11078488,-795,0,1762332366,15123.460829390002,180.16370841000025,50628.522577200005 2025-11-05,08:46:08.000,309,11078604,-795,0,1762332367,15123.379993670002,179.79715365000447,50628.522577200005 2025-11-05,08:46:09.000,309,11078554,-795,0,1762332368,15123.561874040002,179.83239930000127,50628.58546128001 2025-11-05,08:46:10.000,309,11078466,-795,0,1762332369,15123.804381199989,179.8605958199987,50628.54353856001 2025-11-05,08:46:11.000,309,11078605,-795,0,1762332370,15123.757227029993,179.5997780100006,50628.37584768001 2025-11-05,08:46:12.000,309,11078521,-795,0,1762332371,15123.790908579998,179.52928670999972,50628.58546128001 2025-11-05,08:46:13.000,309,11078607,-795,0,1762332372,15123.595555589993,179.27551803000097,50628.64834536 2025-11-05,08:46:14.000,309,11078513,-795,0,1762332373,15123.541665110002,178.78912806000153,50628.64834536 2025-11-05,08:46:15.000,309,11078607,-795,0,1762332374,15123.770699649998,178.38732765000168,50628.70424232 2025-11-05,08:46:16.000,309,11078635,-795,0,1762332375,15124.23550504,178.13355897000292,50628.71122944001 2025-11-05,08:46:17.000,309,11078439,-795,0,1762332376,15124.787882459997,177.96437985000375,50628.641358240006 2025-11-05,08:46:18.000,309,11078587,-795,0,1762332377,15125.299842019995,178.02077288999863,50628.641358240006 2025-11-05,08:46:19.000,309,11078565,-755,0,1762332378,15125.771383719992,178.03487115000462,50628.6972552 2025-11-05,08:46:20.000,309,11078552,-795,0,1762332379,15126.370915309999,177.7811024699986,50628.59943552 2025-11-05,08:46:21.000,309,11078476,-795,0,1762332380,15126.997392140001,177.47094074999768,50628.522577200005 2025-11-05,08:46:22.000,309,11078539,-795,0,1762332381,15127.556505869994,177.17487729000277,50628.50161584 2025-11-05,08:46:23.000,309,11078501,-755,0,1762332382,15128.135828530001,176.90701034999802,50628.49462872001 2025-11-05,08:46:24.000,309,11078537,-795,0,1762332383,15128.560216059988,176.77307688000292,50628.571487040004 2025-11-05,08:46:25.000,309,11078435,-795,0,1762332384,15128.715151189994,176.4488169000033,50628.50161584 2025-11-05,08:46:26.000,309,11078423,-795,0,1762332385,15128.593897609993,176.00472171,50628.51559008001 2025-11-05,08:46:27.000,309,11078465,-795,0,1762332386,15127.95394816,175.87783737000427,50628.59943552 2025-11-05,08:46:28.000,309,11078521,-795,0,1762332387,15127.058018930002,175.433742180001,50628.57847416 2025-11-05,08:46:29.000,309,11078563,-795,0,1762332388,15126.42480578999,174.8275169999979,50628.66231960001 2025-11-05,08:46:30.000,309,11078529,-795,0,1762332389,15126.040836120002,174.7922713500011,50628.82302336 2025-11-05,08:46:31.000,309,11078527,-795,0,1762332390,15125.892637299992,174.83456613000453,50628.85097184001 2025-11-05,08:46:32.000,309,11078542,-795,0,1762332391,15126.007154569998,174.96849959999963,50628.77411352 2025-11-05,08:46:33.000,309,11078525,-795,0,1762332392,15126.323761139989,174.8557135200026,50628.99770136001 2025-11-05,08:46:34.000,309,11078562,-795,0,1762332393,15126.781830219996,174.91915569000412,50628.96276576 2025-11-05,08:46:35.000,309,11078515,-795,0,1762332394,15127.105173099997,175.44079131000035,50629.0116756 2025-11-05,08:46:36.000,309,11078481,-795,0,1762332395,15127.078227860002,176.00472171,50628.99770136001 2025-11-05,08:46:37.000,309,11078460,-795,0,1762332396,15126.842457009996,176.25849038999877,50628.94879152001 2025-11-05,08:46:38.000,309,11078519,-795,0,1762332397,15126.741412359996,176.2373430000007,50629.04661120001 2025-11-05,08:46:39.000,309,11078502,-795,0,1762332398,15126.802039149996,176.3501290799977,50629.074559680004 2025-11-05,08:46:40.000,309,11078619,-795,0,1762332399,15126.822248079996,176.82242078999843,50629.193340720005 2025-11-05,08:46:41.000,309,11078557,-795,0,1762332400,15126.74814866999,177.09028773000318,50629.144430880006 2025-11-05,08:46:42.000,309,11078474,-795,0,1762332401,15127.192745129993,177.06914033999783,50629.17237936 2025-11-05,08:46:43.000,309,11078496,-795,0,1762332402,15127.590187419999,176.8294699199978,50629.25622480001 2025-11-05,08:46:44.000,309,11078509,-795,0,1762332403,15128.223400559997,176.49111167999945,50629.409941440004 2025-11-05,08:46:45.000,309,11078531,-795,0,1762332404,15129.00481251999,176.2514412599994,50629.38898008 2025-11-05,08:46:46.000,309,11078584,-795,0,1762332405,15129.570662559992,176.42062037999858,50629.45186416001 2025-11-05,08:46:47.000,309,11078528,-795,0,1762332406,15129.813169719993,176.3642273400037,50629.48679976 2025-11-05,08:46:48.000,309,11078486,-795,0,1762332407,15129.907478059999,176.12455692000367,50629.5357096 2025-11-05,08:46:49.000,309,11078506,-795,0,1762332408,15130.015259019994,175.6593143400023,50629.70340048 2025-11-05,08:46:50.000,309,11078482,-795,0,1762332409,15130.41270131,175.26456306000182,50629.68942624001 2025-11-05,08:46:51.000,309,11078440,-795,0,1762332410,15130.729307879992,174.7429274399983,50629.75929744001 2025-11-05,08:46:52.000,309,11078589,-795,0,1762332411,15130.931397179993,174.34112702999846,50629.87807848 2025-11-05,08:46:53.000,309,11078417,-795,0,1762332412,15131.254740059994,173.93227748999925,50629.94794968 2025-11-05,08:46:54.000,309,11078585,-795,0,1762332413,15131.578082939996,173.88293358000374,50629.99685952 2025-11-05,08:46:55.000,309,11078467,-755,0,1762332414,15131.834062720001,173.85473705999902,50630.101666320006 2025-11-05,08:46:56.000,309,11078468,-795,0,1762332415,15131.968788919992,173.53752620999876,50630.13660192 2025-11-05,08:46:57.000,309,11078596,-795,0,1762332416,15132.116987740003,173.2203153599985,50630.19249888001 2025-11-05,08:46:58.000,309,11078497,-795,0,1762332417,15132.319077039989,172.71277800000098,50630.24140872001 2025-11-05,08:46:59.000,309,11078467,-795,0,1762332418,15132.52790265,172.21933890000219,50630.297305680004 2025-11-05,08:47:00.000,309,11078413,-795,0,1762332419,15132.676101469995,171.91622631000064,50630.47198368 2025-11-05,08:47:01.000,309,11078558,-795,0,1762332420,15132.66262884999,171.64835937000316,50630.47198368 2025-11-05,08:47:02.000,309,11078603,-795,0,1762332421,15132.75020088,171.32409939000354,50630.52089352 2025-11-05,08:47:03.000,309,11078539,-795,0,1762332422,15132.736728259995,171.0350850600007,50630.68159728 2025-11-05,08:47:04.000,309,11078551,-795,0,1762332423,15132.70304670999,170.64033378000022,50630.6885844 2025-11-05,08:47:05.000,309,11078558,-795,0,1762332424,15132.81082767,170.2526316299991,50630.751468480004 2025-11-05,08:47:06.000,309,11078500,-795,0,1762332425,15132.75020088,170.18918946000485,50630.91217224001 2025-11-05,08:47:07.000,309,11078606,-795,0,1762332426,15132.494221099994,170.0200103399984,50630.989030560006 2025-11-05,08:47:08.000,309,11078464,-795,0,1762332427,15132.298868109989,169.86492947999795,50631.072876 2025-11-05,08:47:09.000,309,11078564,-795,0,1762332428,15132.238241319988,169.64640645000327,50631.086850240004 2025-11-05,08:47:10.000,309,11078491,-795,0,1762332429,15132.184350839998,169.8226347000018,50631.23357976 2025-11-05,08:47:11.000,309,11078605,-795,0,1762332430,15132.157405599988,169.79443818000436,50631.205631280005 2025-11-05,08:47:12.000,309,11078602,-795,0,1762332431,15132.204559769998,169.68165210000006,50631.24056688 2025-11-05,08:47:13.000,309,11078590,-795,0,1762332432,15132.366231209999,169.79443818000436,50631.35934792 2025-11-05,08:47:14.000,309,11078600,-795,0,1762332433,15132.554847889995,169.78738904999773,50631.34537368001 2025-11-05,08:47:15.000,309,11078515,-795,0,1762332434,15132.87145446,169.58296428000176,50631.38030928 2025-11-05,08:47:16.000,309,11078461,-795,0,1762332435,15133.174588410002,169.25870430000214,50631.47812896 2025-11-05,08:47:17.000,309,11078440,-795,0,1762332436,15133.423831879998,169.0683777900049,50631.40127064 2025-11-05,08:47:18.000,309,11078572,-795,0,1762332437,15133.72022951999,169.23755691000406,50631.443193360006 2025-11-05,08:47:19.000,309,11078537,-795,0,1762332438,15133.713493209994,169.58296428000176,50631.492103200006 2025-11-05,08:47:20.000,309,11078626,-795,0,1762332439,15133.7067569,169.75214340000093,50631.5270388 2025-11-05,08:47:21.000,309,11078462,-795,0,1762332440,15133.646130109999,169.56886602000304,50631.49909032 2025-11-05,08:47:22.000,309,11078536,-795,0,1762332441,15133.511403909994,169.27280256000086,50631.50607744 2025-11-05,08:47:23.000,309,11078471,-795,0,1762332442,15133.497931289989,169.12477082999976,50631.63184560001 2025-11-05,08:47:24.000,309,11078597,-795,0,1762332443,15133.430568189993,168.92739519000315,50631.708703920005 2025-11-05,08:47:25.000,309,11078543,-795,0,1762332444,15133.484458669998,168.60313521000353,50631.90434328 2025-11-05,08:47:26.000,309,11078465,-795,0,1762332445,15133.733702139994,168.28592436000326,50631.93229176 2025-11-05,08:47:27.000,309,11078662,-795,0,1762332446,15134.04357239999,168.09559784999874,50632.07902128 2025-11-05,08:47:28.000,309,11078519,-795,0,1762332447,15134.272606940001,168.14494176000153,50632.02312432 2025-11-05,08:47:29.000,309,11078545,-795,0,1762332448,15134.339970039997,168.05330307000258,50632.0510728 2025-11-05,08:47:30.000,309,11078478,-795,0,1762332449,15134.292815870002,167.9052713400015,50632.20478944001 2025-11-05,08:47:31.000,309,11078560,-795,0,1762332450,15134.06378132999,167.70084656999825,50632.14889248 2025-11-05,08:47:32.000,309,11078575,-795,0,1762332451,15133.92905513,167.66560092000145,50632.21876368 2025-11-05,08:47:33.000,309,11078597,-795,0,1762332452,15133.713493209994,167.5739622300025,50632.40042880001 2025-11-05,08:47:34.000,309,11078582,-795,0,1762332453,15133.693284279994,167.66560092000145,50632.49126136001 2025-11-05,08:47:35.000,309,11078603,-795,0,1762332454,15133.86169202999,167.93346785999893,50632.5052356 2025-11-05,08:47:36.000,309,11078599,-795,0,1762332455,15133.74043844999,167.79248526000447,50632.47030000001 2025-11-05,08:47:37.000,309,11078483,-715,0,1762332456,15133.82127416999,167.77133786999912,50632.58908104001 2025-11-05,08:47:38.000,309,11078456,-795,0,1762332457,15133.65960272999,167.83478004000062,50632.6799136 2025-11-05,08:47:39.000,309,11078529,-795,0,1762332458,15133.511403909994,167.79953439000383,50632.67292648 2025-11-05,08:47:40.000,309,11078468,-795,0,1762332459,15133.72696583,167.67969918000017,50632.65895224001 2025-11-05,08:47:41.000,309,11078585,-795,0,1762332460,15133.96273667999,167.7219939600036,50632.72183632 2025-11-05,08:47:42.000,309,11078471,-795,0,1762332461,15134.124408119991,168.05330307000258,50632.75677192001 2025-11-05,08:47:43.000,309,11078508,-795,0,1762332462,15134.09072657,168.3141208800007,50632.8895272 2025-11-05,08:47:44.000,309,11078483,-795,0,1762332463,15134.016627159996,168.2647769699979,50632.87555296001 2025-11-05,08:47:45.000,309,11078590,-795,0,1762332464,15134.191771220001,168.0039591599998,50632.91048856 2025-11-05,08:47:46.000,309,11078538,-795,0,1762332465,15134.494905170002,167.6937974399989,50633.0292696 2025-11-05,08:47:47.000,309,11078507,-795,0,1762332466,15134.670049229993,167.76428873999976,50633.07119232001 2025-11-05,08:47:48.000,309,11078550,-795,0,1762332467,15134.569004579993,167.99691003000044,50633.1340764 2025-11-05,08:47:49.000,309,11078587,-795,0,1762332468,15134.299552179997,167.71494483000424,50633.2039476 2025-11-05,08:47:50.000,309,11078568,-795,0,1762332469,15134.205243839991,167.4611761499982,50633.32971576001 2025-11-05,08:47:51.000,309,11078599,-795,0,1762332470,15134.077253949996,167.4118322400027,50633.44150968 2025-11-05,08:47:52.000,309,11078535,-795,0,1762332471,15134.097462879996,167.25675138000224,50633.49740664001 2025-11-05,08:47:53.000,309,11078496,-795,0,1762332472,15134.205243839991,167.1651126900033,50633.60920056 2025-11-05,08:47:54.000,309,11078466,-795,0,1762332473,15134.272606940001,167.14396529999794,50633.78387856001 2025-11-05,08:47:55.000,309,11078525,-795,0,1762332474,15134.171562290001,167.03822835000028,50633.80483992 2025-11-05,08:47:56.000,309,11078403,-795,0,1762332475,15134.353442660002,166.79855793000024,50633.937595200005 2025-11-05,08:47:57.000,309,11078466,-795,0,1762332476,15134.696994469989,166.69987011000194,50634.06336336 2025-11-05,08:47:58.000,309,11078553,-795,0,1762332477,15134.885611149999,166.608231420003,50634.20310576 2025-11-05,08:47:59.000,309,11078473,-795,0,1762332478,15135.06075520999,166.65052619999915,50634.26598984001 2025-11-05,08:48:00.000,309,11078537,-755,0,1762332479,15135.26284450999,166.60118229000363,50634.440667840005 2025-11-05,08:48:01.000,309,11078479,-795,0,1762332480,15135.35041654,166.60118229000363,50634.41271936001 2025-11-05,08:48:02.000,309,11078516,-795,0,1762332481,15135.464933809992,166.4108557799991,50634.54547464 2025-11-05,08:48:03.000,309,11078578,-795,0,1762332482,15135.619868939997,166.5447892500015,50634.66425568 2025-11-05,08:48:04.000,309,11078518,-795,0,1762332483,15135.633341560002,166.4601996900019,50634.72015264001 2025-11-05,08:48:05.000,309,11078487,-795,0,1762332484,15135.626605249992,166.58708402999764,50634.85989504 2025-11-05,08:48:06.000,309,11078544,-795,0,1762332485,15135.619868939997,166.51659273000405,50634.97867608 2025-11-05,08:48:07.000,309,11078577,-795,0,1762332486,15135.565978459992,166.5236418600034,50635.07649576 2025-11-05,08:48:08.000,309,11078470,-795,0,1762332487,15135.411043330001,166.6716735900045,50635.125405599996 2025-11-05,08:48:09.000,309,11078472,-795,0,1762332488,15135.26958082,166.5236418600034,50635.35598056 2025-11-05,08:48:10.000,309,11078475,-795,0,1762332489,15135.35041654,166.32626621999952,50635.41886464001 2025-11-05,08:48:11.000,309,11078500,-795,0,1762332490,15135.552505840002,166.26282404999802,50635.43982600001 2025-11-05,08:48:12.000,309,11078509,-795,0,1762332491,15135.680495729997,166.34036447999824,50635.565594160005 2025-11-05,08:48:13.000,309,11078498,-795,0,1762332492,15135.599660009997,166.44610143000318,50635.60751688001 2025-11-05,08:48:14.000,309,11078549,-795,0,1762332493,15135.478406429997,166.33331534999888,50635.69834944 2025-11-05,08:48:15.000,309,11078504,-795,0,1762332494,15135.28978975,166.150037970001,50635.82411760001 2025-11-05,08:48:16.000,309,11078551,-795,0,1762332495,15135.175272479995,165.81167973000265,50635.91495016 2025-11-05,08:48:17.000,309,11078603,-795,0,1762332496,15135.155063549995,165.7059427799977,50636.14552512 2025-11-05,08:48:18.000,309,11078507,-795,0,1762332497,15135.24937189,165.76938494999922,50636.30622888001 2025-11-05,08:48:19.000,309,11078510,-795,0,1762332498,15135.451461190001,165.83282712000073,50636.37610008001 2025-11-05,08:48:20.000,309,11078420,-795,0,1762332499,15135.815221929988,165.69889364999835,50636.522829600006 2025-11-05,08:48:21.000,309,11078585,-795,0,1762332500,15136.12509219,165.4098793200028,50636.57872656 2025-11-05,08:48:22.000,309,11078511,-795,0,1762332501,15136.414753519995,165.17725803000212,50636.72545608 2025-11-05,08:48:23.000,309,11078410,-795,0,1762332502,15136.812195810002,164.77545762000227,50636.70449472 2025-11-05,08:48:24.000,309,11078506,-795,0,1762332503,15136.933449390002,164.50054154999816,50636.85122424001 2025-11-05,08:48:25.000,309,11078551,-795,0,1762332504,15136.967130939993,164.16218330999982,50637.011928 2025-11-05,08:48:26.000,309,11078547,-795,0,1762332505,15137.155747619989,163.81677594000212,50637.08878632 2025-11-05,08:48:27.000,309,11078452,-795,0,1762332506,15137.310682749994,163.66169508000166,50637.14468328001 2025-11-05,08:48:28.000,309,11078586,-795,0,1762332507,15137.48582681,163.42202466000163,50637.15865752 2025-11-05,08:48:29.000,309,11078483,-795,0,1762332508,15137.76875183,163.1823542400016,50637.31237416001 2025-11-05,08:48:30.000,309,11078523,-795,0,1762332509,15138.287447699993,163.1330103299988,50637.40320672001 2025-11-05,08:48:31.000,309,11078485,-795,0,1762332510,15138.732044159995,162.97088033999898,50637.31936128 2025-11-05,08:48:32.000,309,11078498,-795,0,1762332511,15139.257476339997,162.87219252000068,50637.3263484 2025-11-05,08:48:33.000,309,11078536,-795,0,1762332512,15139.80311745,163.05546989999857,50637.48006504001 2025-11-05,08:48:34.000,309,11078545,-795,0,1762332513,15139.98499782,163.25284554000245,50637.52198776001 2025-11-05,08:48:35.000,309,11078498,-795,0,1762332514,15140.00520675,163.1964525000003,50637.535962 2025-11-05,08:48:36.000,309,11078520,-795,0,1762332515,15140.01867936999,162.97792946999834,50637.59185896 2025-11-05,08:48:37.000,309,11078483,-795,0,1762332516,15139.95805257999,163.01317512000242,50637.626794560005 2025-11-05,08:48:38.000,309,11078435,-795,0,1762332517,15139.93784364999,163.20350162999966,50637.76653696001 2025-11-05,08:48:39.000,309,11078535,-795,0,1762332518,15139.92437103,163.60530203999951,50637.83640816001 2025-11-05,08:48:40.000,309,11078531,-795,0,1762332519,15139.850271619995,163.78153028999805,50637.913266480005 2025-11-05,08:48:41.000,309,11078513,-795,0,1762332520,15139.94457996,163.76743202999933,50637.95518920001 2025-11-05,08:48:42.000,309,11078569,-795,0,1762332521,15140.429594280002,163.52071247999993,50638.01807328 2025-11-05,08:48:43.000,309,11078400,-795,0,1762332522,15140.746200849993,163.42202466000163,50638.13685432 2025-11-05,08:48:44.000,309,11078555,-795,0,1762332523,15141.150379449995,163.72513725000317,50638.25563536 2025-11-05,08:48:45.000,309,11078546,-795,0,1762332524,15141.17732468999,164.06349549000151,50638.24166112001 2025-11-05,08:48:46.000,309,11078506,-795,0,1762332525,15140.968499079994,164.16923243999918,50638.40935200001 2025-11-05,08:48:47.000,309,11078532,-795,0,1762332526,15140.948290149994,164.11988853000366,50638.5490944 2025-11-05,08:48:48.000,309,11078464,-795,0,1762332527,15140.93481752999,164.03529897000408,50638.535120160006 2025-11-05,08:48:49.000,309,11078452,-795,0,1762332528,15141.01565324999,163.94366027999786,50638.66787544 2025-11-05,08:48:50.000,309,11078472,-795,0,1762332529,15141.049334799995,163.99300419000065,50638.77268224001 2025-11-05,08:48:51.000,309,11078480,-795,0,1762332530,15140.887663359994,164.03529897000408,50638.751720880005 2025-11-05,08:48:52.000,309,11078562,-795,0,1762332531,15140.800091329998,164.02824984000472,50638.90543752 2025-11-05,08:48:53.000,309,11078523,-795,0,1762332532,15140.847245499994,163.92956201999914,50639.11505112 2025-11-05,08:48:54.000,309,11078517,-795,0,1762332533,15140.793355019989,163.97890593000193,50639.1429996 2025-11-05,08:48:55.000,309,11078483,-795,0,1762332534,15140.759673469998,164.331362429999,50639.2128708 2025-11-05,08:48:56.000,309,11078538,-795,0,1762332535,15140.476748449997,164.50054154999816,50639.17094808 2025-11-05,08:48:57.000,309,11078445,-795,0,1762332536,15140.18708712,164.61332763000246,50639.21985792 2025-11-05,08:48:58.000,309,11078510,-795,0,1762332537,15140.01867936999,164.52168894000351,50639.35960032 2025-11-05,08:48:59.000,309,11078532,-795,0,1762332538,15140.032151989995,164.64857327999925,50639.401523040004 2025-11-05,08:49:00.000,309,11078404,-795,0,1762332539,15139.910898409995,164.78250675000163,50639.45742 2025-11-05,08:49:01.000,309,11078570,-795,0,1762332540,15140.02541568,164.93758761000208,50639.541265440006 2025-11-05,08:49:02.000,309,11078456,-795,0,1762332541,15140.11972401999,164.99398065000423,50639.56222680001 2025-11-05,08:49:03.000,309,11078513,-795,0,1762332542,15140.032151989995,164.88119456999993,50639.590175280005 2025-11-05,08:49:04.000,309,11078466,-795,0,1762332543,15139.93784364999,164.7049663200014,50639.757866160006 2025-11-05,08:49:05.000,309,11078506,-795,0,1762332544,15140.01867936999,164.54988546000095,50639.78581464 2025-11-05,08:49:06.000,309,11078489,-795,0,1762332545,15140.247713910001,164.69791719000204,50639.9115828 2025-11-05,08:49:07.000,309,11078540,-795,0,1762332546,15140.530638930002,164.97283325999888,50639.93953128 2025-11-05,08:49:08.000,309,11078629,-795,0,1762332547,15140.705782989993,165.10676673000125,50639.89062144 2025-11-05,08:49:09.000,309,11078574,-795,0,1762332548,15140.907872289994,164.79660501000035,50639.974466880005 2025-11-05,08:49:10.000,309,11078533,-795,0,1762332549,15141.26489672,164.53578720000223,50640.0513252 2025-11-05,08:49:11.000,309,11078550,-795,0,1762332550,15141.460249709991,164.42300111999793,50640.03036384 2025-11-05,08:49:12.000,309,11078572,-795,0,1762332551,15141.642130079992,164.31726417000027,50640.156132 2025-11-05,08:49:13.000,309,11078488,-795,0,1762332552,15141.709493180002,164.1974289600039,50640.2260032 2025-11-05,08:49:14.000,309,11078514,-795,0,1762332553,15141.810537830002,164.15513418000046,50640.33081000001 2025-11-05,08:49:15.000,309,11078486,-795,0,1762332554,15141.992418199989,164.01415157999872,50640.505488 2025-11-05,08:49:16.000,309,11078563,-795,0,1762332555,15142.120408089999,164.01415157999872,50640.49151376 2025-11-05,08:49:17.000,309,11078578,-795,0,1762332556,15142.35617893999,163.8520215899989,50640.55439784 2025-11-05,08:49:18.000,309,11078541,-795,0,1762332557,15142.450487279995,163.69694072999846,50640.6102948 2025-11-05,08:49:19.000,309,11078601,-795,0,1762332558,15142.40333311,163.78857942000468,50640.66619176001 2025-11-05,08:49:20.000,309,11078522,-795,0,1762332559,15142.349442629995,163.8520215899989,50640.79195992 2025-11-05,08:49:21.000,309,11078520,-795,0,1762332560,15142.127144399994,163.7744811599987,50640.82689552 2025-11-05,08:49:22.000,309,11078523,-795,0,1762332561,15142.120408089999,163.54890900000464,50640.84086976 2025-11-05,08:49:23.000,309,11078497,-795,0,1762332562,15142.19450749999,163.42907379000098,50641.099393200006 2025-11-05,08:49:24.000,309,11078429,-795,0,1762332563,15142.187771189994,163.541859869998,50641.17625152 2025-11-05,08:49:25.000,309,11078476,-795,0,1762332564,15142.19450749999,163.47841770000377,50641.18323864 2025-11-05,08:49:26.000,309,11078565,-795,0,1762332565,15142.25513428999,163.45022117999906,50641.42080072 2025-11-05,08:49:27.000,309,11078549,-795,0,1762332566,15142.410069419995,163.43612292000034,50641.30201968 2025-11-05,08:49:28.000,309,11078544,-795,0,1762332567,15142.53805930999,163.52071247999993,50641.385865120006 2025-11-05,08:49:29.000,309,11078518,-795,0,1762332568,15142.551531929996,163.69694072999846,50641.413813600004 2025-11-05,08:49:30.000,309,11078493,-795,0,1762332569,15142.490905139995,163.49956509000185,50641.581504480004 2025-11-05,08:49:31.000,309,11078560,-795,0,1762332570,15142.410069419995,163.5066142200012,50641.5884916 2025-11-05,08:49:32.000,309,11078561,-755,0,1762332571,15142.41680572999,163.5066142200012,50641.63041432 2025-11-05,08:49:33.000,309,11078506,-795,0,1762332572,15142.47743251999,163.31628771000396,50641.770156720006 2025-11-05,08:49:34.000,309,11078495,-795,0,1762332573,15142.612158719996,163.1964525000003,50641.902912 2025-11-05,08:49:35.000,309,11078430,-795,0,1762332574,15142.746884920001,163.02022425000177,50641.99374456 2025-11-05,08:49:36.000,309,11078545,-795,0,1762332575,15142.989392080002,162.90743817000475,50642.07060288 2025-11-05,08:49:37.000,309,11078527,-795,0,1762332576,15143.225162929994,162.7382590499983,50642.14047408 2025-11-05,08:49:38.000,309,11078505,-795,0,1762332577,15143.487879019995,162.56203079999977,50642.21034528 2025-11-05,08:49:39.000,309,11078575,-795,0,1762332578,15143.64281415,162.6889151400028,50642.2872036 2025-11-05,08:49:40.000,309,11078491,-795,0,1762332579,15143.66302308,162.73120991999895,50642.252268000004 2025-11-05,08:49:41.000,309,11078566,-795,0,1762332580,15143.898793929991,162.6677677500047,50642.35008768 2025-11-05,08:49:42.000,309,11078490,-795,0,1762332581,15144.127828470002,162.9356346900022,50642.31515208001 2025-11-05,08:49:43.000,309,11078507,-795,0,1762332582,15144.181718949993,163.37268074999884,50642.426946 2025-11-05,08:49:44.000,309,11078527,-795,0,1762332583,15144.053729059997,163.64759682000295,50642.38502328001 2025-11-05,08:49:45.000,309,11078542,-795,0,1762332584,15143.72364987,163.83087420000084,50642.51079144001 2025-11-05,08:49:46.000,309,11078544,-795,0,1762332585,15143.35315281999,163.82382507000148,50642.53175280001 2025-11-05,08:49:47.000,309,11078519,-795,0,1762332586,15143.097173039998,163.6898915999991,50642.64354672 2025-11-05,08:49:48.000,309,11078599,-635,0,1762332587,15142.955710529997,163.67579334000038,50642.776302000006 2025-11-05,08:49:49.000,309,11078521,-795,0,1762332588,15142.733412299996,163.83087420000084,50642.755340640004 2025-11-05,08:49:50.000,309,11078464,-795,0,1762332589,15142.706467060001,163.63349856000423,50642.86014744 2025-11-05,08:49:51.000,309,11078532,-795,0,1762332590,15143.023073629993,163.60530203999951,50642.99988984 2025-11-05,08:49:52.000,309,11078548,-795,0,1762332591,15143.016337319998,163.84497245999955,50643.041812560004 2025-11-05,08:49:53.000,309,11078528,-795,0,1762332592,15142.874874809997,164.12693766000302,50643.17456784 2025-11-05,08:49:54.000,309,11078451,-795,0,1762332593,15142.591949789996,164.331362429999,50643.22347768001 2025-11-05,08:49:55.000,309,11078579,-795,0,1762332594,15142.160825949999,164.47234503000072,50643.27238752001 2025-11-05,08:49:56.000,309,11078539,-795,0,1762332595,15141.749911040002,164.59922937000374,50643.28636176 2025-11-05,08:49:57.000,309,11078562,-795,0,1762332596,15141.36594137,164.84594892000314,50643.36322008 2025-11-05,08:49:58.000,309,11078439,-795,0,1762332597,15140.93481752999,165.23365107000427,50643.41212992 2025-11-05,08:49:59.000,309,11078550,-795,0,1762332598,15140.692310369988,165.52971452999918,50643.475014 2025-11-05,08:50:00.000,309,11078634,-795,0,1762332599,15140.490221070002,165.64250061000348,50643.60078216 2025-11-05,08:50:01.000,309,11078589,-795,0,1762332600,15140.173614499996,165.83282712000073,50643.70558896001 2025-11-05,08:50:02.000,309,11078473,-795,0,1762332601,15139.688600179994,166.09364492999885,50643.72655032001 2025-11-05,08:50:03.000,309,11078570,-795,0,1762332602,15139.398938849998,166.02315362999798,50643.83834424 2025-11-05,08:50:04.000,309,11078456,-795,0,1762332603,15139.257476339997,166.07954667000013,50643.929176800004 2025-11-05,08:50:05.000,309,11078535,-795,0,1762332604,15139.169904310002,166.150037970001,50643.95712528 2025-11-05,08:50:06.000,309,11078533,-795,0,1762332605,15139.223794789992,166.17823448999843,50643.97808664 2025-11-05,08:50:07.000,309,11078513,-795,0,1762332606,15139.553873979989,166.17823448999843,50644.00603512 2025-11-05,08:50:08.000,309,11078470,-795,0,1762332607,15139.594291839989,166.3121679600008,50644.047957840005 2025-11-05,08:50:09.000,309,11078556,-795,0,1762332608,15139.506719809993,166.19233275000443,50644.02699648 2025-11-05,08:50:10.000,309,11078539,-795,0,1762332609,15139.331575750002,166.07954667000013,50644.06193208001 2025-11-05,08:50:11.000,309,11078609,-795,0,1762332610,15139.237267409997,165.84692537999945,50644.08289344 2025-11-05,08:50:12.000,309,11078464,-795,0,1762332611,15139.116013829997,165.7552866900005,50644.15975176001 2025-11-05,08:50:13.000,309,11078535,-795,0,1762332612,15138.96781501,165.79053234000457,50644.27154568 2025-11-05,08:50:14.000,309,11078591,-795,0,1762332613,15138.72530785,165.88922016000288,50644.215648720005 2025-11-05,08:50:15.000,309,11078587,-795,0,1762332614,15138.671417369995,165.74118843000178,50644.285519920006 2025-11-05,08:50:16.000,309,11078455,-795,0,1762332615,15138.65794474999,165.35348628000065,50644.39731384001 2025-11-05,08:50:17.000,309,11078525,-795,0,1762332616,15138.70509892,164.97283325999888,50644.46718504 2025-11-05,08:50:18.000,309,11078587,-795,0,1762332617,15138.88024297999,164.6697206700046,50644.551030480005 2025-11-05,08:50:19.000,309,11078540,-795,0,1762332618,15139.331575750002,164.52168894000351,50644.61391456001 2025-11-05,08:50:20.000,309,11078525,-795,0,1762332619,15139.601028149998,164.61332763000246,50644.68378576 2025-11-05,08:50:21.000,309,11078489,-795,0,1762332620,15139.668391249994,164.57103284999903,50644.61391456001 2025-11-05,08:50:22.000,309,11078472,-795,0,1762332621,15139.614500769989,164.458246770002,50644.73269560001 2025-11-05,08:50:23.000,309,11078515,-795,0,1762332622,15139.520192429998,164.20447809000325,50644.80955392001 2025-11-05,08:50:24.000,309,11078495,-795,0,1762332623,15139.540401359998,163.9013655000017,50644.89339936 2025-11-05,08:50:25.000,309,11078485,-795,0,1762332624,15139.648182319994,163.69694072999846,50645.06109024 2025-11-05,08:50:26.000,309,11078467,-795,0,1762332625,15139.83679899999,163.46431943999778,50645.0820516 2025-11-05,08:50:27.000,309,11078491,-795,0,1762332626,15140.112987709996,163.32333684000332,50645.14493568001 2025-11-05,08:50:28.000,309,11078548,-795,0,1762332627,15140.281395459991,163.1964525000003,50645.235768239996 2025-11-05,08:50:29.000,309,11078470,-795,0,1762332628,15140.153405569996,163.11186294000072,50645.235768239996 2025-11-05,08:50:30.000,309,11078587,-795,0,1762332629,15140.011943059995,162.9990768600037,50645.31961368 2025-11-05,08:50:31.000,309,11078516,-795,0,1762332630,15139.81659006999,162.89333990999876,50645.24275536001 2025-11-05,08:50:32.000,309,11078536,-795,0,1762332631,15139.890689479995,162.7523573100043,50645.26371672001 2025-11-05,08:50:33.000,309,11078528,-795,0,1762332632,15140.032151989995,162.73120991999895,50645.35454928 2025-11-05,08:50:34.000,309,11078467,-795,0,1762332633,15140.112987709996,162.71006253000087,50645.38249776001 2025-11-05,08:50:35.000,309,11078552,-795,0,1762332634,15140.375703799997,162.62547297000128,50645.37551064 2025-11-05,08:50:36.000,309,11078498,-795,0,1762332635,15140.833772879989,162.58317818999785,50645.48730456 2025-11-05,08:50:37.000,309,11078510,-795,0,1762332636,15141.271633029995,162.7030134000015,50645.44538184 2025-11-05,08:50:38.000,309,11078542,-795,0,1762332637,15141.615184839997,162.7523573100043,50645.403459119996 2025-11-05,08:50:39.000,309,11078484,-795,0,1762332638,15141.958736649998,162.78055383000174,50645.45236896001 2025-11-05,08:50:40.000,309,11078502,-795,0,1762332639,15142.19450749999,162.7523573100043,50645.41743336 2025-11-05,08:50:41.000,309,11078521,-795,0,1762332640,15142.34270632,162.8228486099979,50645.47333032 2025-11-05,08:50:42.000,309,11078427,-795,0,1762332641,15142.49764144999,162.76645557000302,50645.459356080006 2025-11-05,08:50:43.000,309,11078415,-795,0,1762332642,15142.632367649996,162.6889151400028,50645.58512424 2025-11-05,08:50:44.000,309,11078477,-795,0,1762332643,15142.814248019997,162.6889151400028,50645.63403408 2025-11-05,08:50:45.000,309,11078601,-795,0,1762332644,15142.922028979992,162.71711166000023,50645.75281512 2025-11-05,08:50:46.000,309,11078540,-795,0,1762332645,15142.908556360002,162.7030134000015,50645.7108924 2025-11-05,08:50:47.000,309,11078462,-795,0,1762332646,15142.881611119992,162.82989774000453,50645.76678936001 2025-11-05,08:50:48.000,309,11078508,-795,0,1762332647,15142.928765290002,163.10481381000136,50645.59909848001 2025-11-05,08:50:49.000,309,11078459,-795,0,1762332648,15143.063491489993,163.5912037800008,50645.76678936001 2025-11-05,08:50:50.000,309,11078475,-795,0,1762332649,15142.996128389997,163.8520215899989,50645.71787952001 2025-11-05,08:50:51.000,309,11078448,-795,0,1762332650,15142.982655769993,163.84497245999955,50645.65499544 2025-11-05,08:50:52.000,309,11078475,-795,0,1762332651,15143.023073629993,163.59825291000016,50645.6410212 2025-11-05,08:50:53.000,309,11078551,-795,0,1762332652,15143.326207579994,163.52071247999993,50645.63403408 2025-11-05,08:50:54.000,309,11078503,-795,0,1762332653,15143.58218736,163.52071247999993,50645.73185376 2025-11-05,08:50:55.000,309,11078427,-795,0,1762332654,15143.71691355999,163.73218638000253,50645.75980224 2025-11-05,08:50:56.000,309,11078502,-795,0,1762332655,15143.78427666,163.88726724000298,50645.7108924 2025-11-05,08:50:57.000,309,11078575,-795,0,1762332656,15143.72364987,163.69694072999846,50645.78775072001 2025-11-05,08:50:58.000,309,11078451,-795,0,1762332657,15143.48114271,163.58415465000144,50645.82967344 2025-11-05,08:50:59.000,309,11078483,-795,0,1762332658,15143.272317099989,163.43612292000034,50645.920506 2025-11-05,08:51:00.000,309,11078517,-795,0,1762332659,15143.137590899998,163.37268074999884,50645.962428720006 2025-11-05,08:51:01.000,309,11078468,-795,0,1762332660,15143.225162929994,163.3938281400042,50646.011338560005 2025-11-05,08:51:02.000,309,11078514,-795,0,1762332661,15143.49461532999,163.41497553000227,50646.05326128001 2025-11-05,08:51:03.000,309,11078446,-795,0,1762332662,15143.82469452,163.47136857000442,50646.1650552 2025-11-05,08:51:04.000,309,11078485,-795,0,1762332663,15144.235609429998,163.64759682000295,50646.17204232001 2025-11-05,08:51:05.000,309,11078483,-795,0,1762332664,15144.464643969994,163.88021811000363,50646.13710672 2025-11-05,08:51:06.000,309,11078469,-755,0,1762332665,15144.59263385999,163.87316898000427,50646.17204232001 2025-11-05,08:51:07.000,309,11078606,-795,0,1762332666,15144.65326064999,164.12693766000302,50646.26986200001 2025-11-05,08:51:08.000,309,11078523,-795,0,1762332667,15144.65326064999,164.2115272200026,50646.241913519996 2025-11-05,08:51:09.000,309,11078417,-795,0,1762332668,15144.72062375,164.3102150400009,50646.26287488 2025-11-05,08:51:10.000,309,11078408,-795,0,1762332669,15144.81493208999,164.3948046000005,50646.395630160005 2025-11-05,08:51:11.000,309,11078581,-795,0,1762332670,15144.848613639995,164.458246770002,50646.3746688 2025-11-05,08:51:12.000,309,11078588,-795,0,1762332671,15144.93618566999,164.43005025000457,50646.31877184001 2025-11-05,08:51:13.000,309,11078529,-795,0,1762332672,15145.205638070001,164.35250982000434,50646.47248848 2025-11-05,08:51:14.000,309,11078569,-795,0,1762332673,15145.448145230002,164.2115272200026,50646.5493468 2025-11-05,08:51:15.000,309,11078486,-795,0,1762332674,15145.784960729994,163.95775854000385,50646.53537256001 2025-11-05,08:51:16.000,309,11078598,-795,0,1762332675,15146.168930399996,163.7533337700006,50646.682102080005 2025-11-05,08:51:17.000,309,11078523,-795,0,1762332676,15146.411437559997,163.5277616099993,50646.6890892 2025-11-05,08:51:18.000,309,11078573,-795,0,1762332677,15146.660681029993,163.3092385800046,50646.76594752 2025-11-05,08:51:19.000,309,11078618,-795,0,1762332678,15146.754989369998,163.21759988999838,50646.70306344001 2025-11-05,08:51:20.000,309,11078467,-795,0,1762332679,15146.788670919988,163.1964525000003,50646.79389600001 2025-11-05,08:51:21.000,309,11078543,-795,0,1762332680,15146.660681029993,163.11891207000008,50646.89171568001 2025-11-05,08:51:22.000,309,11078486,-795,0,1762332681,15146.350810769996,163.097764680002,50646.97556112 2025-11-05,08:51:23.000,309,11078500,-795,0,1762332682,15145.886005379994,163.11891207000008,50647.01049672001 2025-11-05,08:51:24.000,309,11078587,-795,0,1762332683,15145.609816669989,162.9990768600037,50647.16421336 2025-11-05,08:51:25.000,309,11078510,-795,0,1762332684,15145.448145230002,163.00612599000306,50647.20613608001 2025-11-05,08:51:26.000,309,11078568,-795,0,1762332685,15145.266264860002,163.09071555000264,50647.19216184 2025-11-05,08:51:27.000,309,11078475,-795,0,1762332686,15145.212374379997,163.01317512000242,50647.27600728001 2025-11-05,08:51:28.000,309,11078563,-795,0,1762332687,15145.232583309997,163.08366642000328,50647.34587848001 2025-11-05,08:51:29.000,309,11078562,-795,0,1762332688,15145.057439249991,163.21055075999902,50647.35985272 2025-11-05,08:51:30.000,309,11078502,-795,0,1762332689,15144.98333984,163.21759988999838,50647.44369816001 2025-11-05,08:51:31.000,309,11078527,-795,0,1762332690,15144.89576780999,163.30218944999797,50647.3878012 2025-11-05,08:51:32.000,309,11078466,-795,0,1762332691,15144.91597673999,163.45727030999842,50647.583440559996 2025-11-05,08:51:33.000,309,11078550,-795,0,1762332692,15144.949658289996,163.62644943000487,50647.62536328 2025-11-05,08:51:34.000,309,11078504,-795,0,1762332693,15144.93618566999,163.76038289999997,50647.53453072 2025-11-05,08:51:35.000,309,11078470,-795,0,1762332694,15144.94292198,163.74628464000125,50647.688247360005 2025-11-05,08:51:36.000,309,11078509,-795,0,1762332695,15145.00354877,163.74628464000125,50647.70920872001 2025-11-05,08:51:37.000,309,11078603,-795,0,1762332696,15145.158483899992,163.7533337700006,50647.73017008001 2025-11-05,08:51:38.000,309,11078450,-795,0,1762332697,15145.232583309997,163.88726724000298,50647.79305416 2025-11-05,08:51:39.000,309,11078489,-795,0,1762332698,15145.387518440002,163.81677594000212,50647.81401552 2025-11-05,08:51:40.000,309,11078467,-795,0,1762332699,15145.508772019988,163.80972681000276,50647.807028400006 2025-11-05,08:51:41.000,309,11078515,-795,0,1762332700,15145.717597629999,163.88726724000298,50647.86292536 2025-11-05,08:51:42.000,309,11078530,-795,0,1762332701,15145.865796449994,163.84497245999955,50647.93279656 2025-11-05,08:51:43.000,309,11078502,-795,0,1762332702,15146.047676819995,163.84497245999955,50647.96074504 2025-11-05,08:51:44.000,309,11078550,-755,0,1762332703,15146.04094051,163.88726724000298,50648.03760336 2025-11-05,08:51:45.000,309,11078484,-795,0,1762332704,15146.189139329996,163.94366027999786,50648.06555184001 2025-11-05,08:51:46.000,309,11078469,-795,0,1762332705,15146.357547079991,164.16218330999982,50648.11446168001 2025-11-05,08:51:47.000,309,11078539,-795,0,1762332706,15146.296920289991,164.46529590000137,50648.17734576 2025-11-05,08:51:48.000,309,11078497,-795,0,1762332707,15146.09483098999,164.5569345900003,50648.16337152001 2025-11-05,08:51:49.000,309,11078635,-795,0,1762332708,15145.589607739988,164.52168894000351,50648.26817832 2025-11-05,08:51:50.000,309,11078514,-795,0,1762332709,15145.017021389991,164.41595198999858,50648.310101040006 2025-11-05,08:51:51.000,309,11078579,-795,0,1762332710,15144.727360059995,164.21857635000197,50648.34503664 2025-11-05,08:51:52.000,309,11078418,-795,0,1762332711,15144.65326064999,164.23267461000069,50648.5057404 2025-11-05,08:51:53.000,309,11078463,-795,0,1762332712,15144.909240429995,164.31726417000027,50648.60356008 2025-11-05,08:51:54.000,309,11078528,-795,0,1762332713,15145.057439249991,164.33841155999835,50648.56163736 2025-11-05,08:51:55.000,309,11078523,-795,0,1762332714,15145.313419029997,164.36660808000306,50648.624521440004 2025-11-05,08:51:56.000,309,11078494,-795,0,1762332715,15145.616552979998,164.43709938000393,50648.645482800006 2025-11-05,08:51:57.000,309,11078486,-795,0,1762332716,15145.93315954999,164.51463981000416,50648.77823808 2025-11-05,08:51:58.000,309,11078526,-795,0,1762332717,15146.12177623,164.52168894000351,50648.77823808 2025-11-05,08:51:59.000,309,11078541,-795,0,1762332718,15146.445119110002,164.4441485100033,50648.84810928 2025-11-05,08:52:00.000,309,11078536,-795,0,1762332719,15146.768461989988,164.40185372999986,50648.84810928 2025-11-05,08:52:01.000,309,11078503,-795,0,1762332720,15147.064859629994,164.3595589500037,50648.890032 2025-11-05,08:52:02.000,309,11078508,-795,0,1762332721,15147.23326737999,164.40890285999922,50648.94592896 2025-11-05,08:52:03.000,309,11078447,-795,0,1762332722,15147.21979476,164.53578720000223,50649.00881304 2025-11-05,08:52:04.000,309,11078543,-795,0,1762332723,15146.882979259994,164.51463981000416,50649.04374864 2025-11-05,08:52:05.000,309,11078481,-795,0,1762332724,15146.660681029993,164.458246770002,50649.16951680001 2025-11-05,08:52:06.000,309,11078471,-795,0,1762332725,15146.438382799992,164.40185372999986,50649.23938800001 2025-11-05,08:52:07.000,309,11078514,-795,0,1762332726,15146.344074460001,164.50054154999816,50649.3441948 2025-11-05,08:52:08.000,309,11078564,-795,0,1762332727,15146.296920289991,164.46529590000137,50649.365156160005 2025-11-05,08:52:09.000,309,11078517,-795,0,1762332728,15146.216084569991,164.5569345900003,50649.52585992001 2025-11-05,08:52:10.000,309,11078486,-795,0,1762332729,15146.05441312999,164.5569345900003,50649.57476976001 2025-11-05,08:52:11.000,309,11078486,-795,0,1762332730,15145.744542869994,164.43005025000457,50649.60271824001 2025-11-05,08:52:12.000,309,11078444,-795,0,1762332731,15145.522244639993,164.30316591000155,50649.67258944001 2025-11-05,08:52:13.000,309,11078429,-795,0,1762332732,15145.448145230002,164.3102150400009,50649.86124168001 2025-11-05,08:52:14.000,309,11078474,-755,0,1762332733,15145.380782129992,164.26087112999812,50649.89617728 2025-11-05,08:52:15.000,309,11078551,-795,0,1762332734,15145.468354160002,164.23972374000004,50649.93111288 2025-11-05,08:52:16.000,309,11078564,-795,0,1762332735,15145.609816669989,164.26792026000476,50650.084829520005 2025-11-05,08:52:17.000,309,11078485,-795,0,1762332736,15145.81190596999,164.37365721000242,50650.14771360001 2025-11-05,08:52:18.000,309,11078525,-795,0,1762332737,15145.987050029995,164.52873807000287,50650.07784240001 2025-11-05,08:52:19.000,309,11078502,-795,0,1762332738,15146.19587563999,164.59922937000374,50650.252520400005 2025-11-05,08:52:20.000,309,11078463,-795,0,1762332739,15146.478800659992,164.789555880001,50650.23854616 2025-11-05,08:52:21.000,309,11078464,-795,0,1762332740,15146.532691139997,165.0151280400023,50650.203610560005 2025-11-05,08:52:22.000,309,11078553,-795,0,1762332741,15146.505745900002,165.2266019400049,50650.22457192001 2025-11-05,08:52:23.000,309,11078553,-795,0,1762332742,15146.559636379992,165.33938802000193,50650.350340080004 2025-11-05,08:52:24.000,309,11078578,-795,0,1762332743,15146.512482209997,165.4944688800024,50650.44815976 2025-11-05,08:52:25.000,309,11078479,-795,0,1762332744,15146.573108999997,165.4733214900043,50650.538992320005 2025-11-05,08:52:26.000,309,11078499,-795,0,1762332745,15146.748253059988,165.45922322999832,50650.57392792 2025-11-05,08:52:27.000,309,11078525,-795,0,1762332746,15146.802143539993,165.42397758000152,50650.53200520001 2025-11-05,08:52:28.000,309,11078518,-795,0,1762332747,15146.977287599999,165.45922322999832,50650.5669408 2025-11-05,08:52:29.000,309,11078558,-795,0,1762332748,15147.085068559994,165.5720093100026,50650.64379912 2025-11-05,08:52:30.000,309,11078546,-795,0,1762332749,15147.105277489994,165.66364800000156,50650.706683200006 2025-11-05,08:52:31.000,309,11078530,-795,0,1762332750,15147.01096914999,165.67774626000028,50650.69969608001 2025-11-05,08:52:32.000,309,11078559,-795,0,1762332751,15146.943606049994,165.56496018000325,50650.81149 2025-11-05,08:52:33.000,309,11078571,-795,0,1762332752,15146.822352469993,165.46627235999767,50650.8813612 2025-11-05,08:52:34.000,309,11078501,-795,0,1762332753,15146.694362579998,165.35348628000065,50650.95821952 2025-11-05,08:52:35.000,309,11078519,-795,0,1762332754,15146.613526859997,165.247749330003,50651.021103600004 2025-11-05,08:52:36.000,309,11078523,-795,0,1762332755,15146.593317929997,165.1984054200002,50651.17482024 2025-11-05,08:52:37.000,309,11078557,-795,0,1762332756,15146.620263169993,165.2266019400049,50651.31456264 2025-11-05,08:52:38.000,309,11078546,-795,0,1762332757,15146.701098889993,165.38873193000472,50651.38443384 2025-11-05,08:52:39.000,309,11078547,-795,0,1762332758,15146.802143539993,165.5720093100026,50651.39142096 2025-11-05,08:52:40.000,309,11078480,-795,0,1762332759,15146.653944719998,165.77643407999858,50651.356485360004 2025-11-05,08:52:41.000,309,11078576,-795,0,1762332760,15146.525954830002,165.76233581999986,50651.46129216 2025-11-05,08:52:42.000,309,11078526,-795,0,1762332761,15146.586581620002,165.76938494999922,50651.545137600006 2025-11-05,08:52:43.000,309,11078509,-795,0,1762332762,15146.667417340002,165.8680727700048,50651.67090576 2025-11-05,08:52:44.000,309,11078520,-795,0,1762332763,15146.754989369998,165.98790798000118,50651.6499444 2025-11-05,08:52:45.000,309,11078516,-795,0,1762332764,15146.687626270003,166.07954667000013,50651.7896868 2025-11-05,08:52:46.000,309,11078537,-795,0,1762332765,15146.546163760002,166.1641362299997,50651.86654512 2025-11-05,08:52:47.000,309,11078502,-795,0,1762332766,15146.478800659992,166.32626621999952,50651.880519360006 2025-11-05,08:52:48.000,309,11078455,-795,0,1762332767,15146.492273279997,166.43200317000446,50651.97135192001 2025-11-05,08:52:49.000,309,11078591,-795,0,1762332768,15146.593317929997,166.5095436000047,50652.02026176001 2025-11-05,08:52:50.000,309,11078516,-795,0,1762332769,15146.559636379992,166.6434770699998,50652.06218448 2025-11-05,08:52:51.000,309,11078503,-795,0,1762332770,15146.626999480002,166.6716735900045,50652.07615872 2025-11-05,08:52:52.000,309,11078511,-795,0,1762332771,15146.606790550002,166.6716735900045,50652.1739784 2025-11-05,08:52:53.000,309,11078483,-795,0,1762332772,15146.620263169993,166.6434770699998,50652.23686248001 2025-11-05,08:52:54.000,309,11078520,-795,0,1762332773,15146.775198299998,166.65052619999915,50652.25083672 2025-11-05,08:52:55.000,309,11078553,-795,0,1762332774,15147.11875011,166.71396837000066,50652.264810960005 2025-11-05,08:52:56.000,309,11078526,-795,0,1762332775,15147.37472988999,166.78445967000152,50652.2787852 2025-11-05,08:52:57.000,309,11078550,-795,0,1762332776,15147.630709669997,166.72806662999938,50652.334682160006 2025-11-05,08:52:58.000,309,11078486,-795,0,1762332777,15147.913634689998,166.6716735900045,50652.32769504001 2025-11-05,08:52:59.000,309,11078511,-795,0,1762332778,15148.176350779999,166.63642794000043,50652.36961776 2025-11-05,08:53:00.000,309,11078511,-795,0,1762332779,15148.41212162999,166.7069192400013,50652.43948896 2025-11-05,08:53:01.000,309,11078556,-795,0,1762332780,15148.546847829995,166.8549509700024,50652.47442456001 2025-11-05,08:53:02.000,309,11078476,-795,0,1762332781,15148.58052938,167.052326609999,50652.52333440001 2025-11-05,08:53:03.000,309,11078485,-795,0,1762332782,15148.35149483999,167.15806356000394,50652.55827 2025-11-05,08:53:04.000,309,11078436,-795,0,1762332783,15147.994470409998,167.22150572999817,50652.767883600005 2025-11-05,08:53:05.000,309,11078494,-795,0,1762332784,15147.684600150002,167.24265312000352,50652.80980632001 2025-11-05,08:53:06.000,309,11078440,-795,0,1762332785,15147.495983469991,167.23560399000417,50652.85871616001 2025-11-05,08:53:07.000,309,11078513,-795,0,1762332786,15147.489247159996,167.10871965000115,50652.89365176 2025-11-05,08:53:08.000,309,11078596,-795,0,1762332787,15147.657654909992,167.00298270000349,50653.01941992 2025-11-05,08:53:09.000,309,11078503,-795,0,1762332788,15147.799117419992,167.12986703999923,50653.11025248 2025-11-05,08:53:10.000,309,11078487,-795,0,1762332789,15147.839535279993,167.1157687800005,50653.19409792001 2025-11-05,08:53:11.000,309,11078458,-795,0,1762332790,15147.516192399991,167.13691616999859,50653.201085040004 2025-11-05,08:53:12.000,309,11078547,-795,0,1762332791,15147.25347630999,167.0170809600022,50653.27794336 2025-11-05,08:53:13.000,309,11078494,-795,0,1762332792,15146.930133429989,166.81970531999832,50653.43166000001 2025-11-05,08:53:14.000,309,11078508,-795,0,1762332793,15146.741516749993,166.69282098000258,50653.57838952001 2025-11-05,08:53:15.000,309,11078526,-795,0,1762332794,15146.586581620002,166.62937881000107,50653.7111448 2025-11-05,08:53:16.000,309,11078551,-795,0,1762332795,15146.451855419997,166.5447892500015,50653.774028880005 2025-11-05,08:53:17.000,309,11078562,-795,0,1762332796,15146.445119110002,166.57298576999892,50653.86486144001 2025-11-05,08:53:18.000,309,11078478,-795,0,1762332797,15146.532691139997,166.608231420003,50653.96966824 2025-11-05,08:53:19.000,309,11078528,-795,0,1762332798,15146.640472099993,166.60118229000363,50654.039539440004 2025-11-05,08:53:20.000,309,11078523,-795,0,1762332799,15146.822352469993,166.60118229000363,50654.109410640005 2025-11-05,08:53:21.000,309,11078585,-795,0,1762332800,15146.936869739999,166.61528055000235,50654.22120456001 2025-11-05,08:53:22.000,309,11078488,-795,0,1762332801,15146.997496529999,166.53774012000213,50654.27011440001 2025-11-05,08:53:23.000,309,11078494,-795,0,1762332802,15147.024441769994,166.5095436000047,50654.374921200004 2025-11-05,08:53:24.000,309,11078544,-795,0,1762332803,15147.044650699994,166.5095436000047,50654.38889544001 2025-11-05,08:53:25.000,309,11078536,-795,0,1762332804,15147.13895904,166.58708402999764,50654.479728 2025-11-05,08:53:26.000,309,11078491,-795,0,1762332805,15147.15916797,166.63642794000043,50654.542612080004 2025-11-05,08:53:27.000,309,11078523,-795,0,1762332806,15147.105277489994,166.608231420003,50654.59152192 2025-11-05,08:53:28.000,309,11078486,-795,0,1762332807,15147.037914389999,166.5236418600034,50654.75222568001 2025-11-05,08:53:29.000,309,11078486,-795,0,1762332808,15146.916660809999,166.38970839000103,50654.780174160005 2025-11-05,08:53:30.000,309,11078546,-795,0,1762332809,15146.802143539993,166.2980697000021,50654.90594232 2025-11-05,08:53:31.000,309,11078543,-795,0,1762332810,15146.741516749993,166.17823448999843,50654.92690368 2025-11-05,08:53:32.000,309,11078494,-795,0,1762332811,15146.714571509998,166.19938188000378,50655.017736240006 2025-11-05,08:53:33.000,309,11078516,-795,0,1762332812,15146.721307819993,166.1147923200042,50655.09459456 2025-11-05,08:53:34.000,309,11078569,-795,0,1762332813,15146.734780439998,166.26282404999802,50655.1435044 2025-11-05,08:53:35.000,309,11078555,-795,0,1762332814,15146.768461989988,166.4601996900019,50655.17844000001 2025-11-05,08:53:36.000,309,11078530,-795,0,1762332815,15146.694362579998,166.44610143000318,50655.15049152 2025-11-05,08:53:37.000,309,11078614,-795,0,1762332816,15146.633735789997,166.43905230000382,50655.26228544 2025-11-05,08:53:38.000,309,11078470,-795,0,1762332817,15146.781934609993,166.48839620999934,50655.36709224 2025-11-05,08:53:39.000,309,11078516,-795,0,1762332818,15146.876242949998,166.55183838000085,50655.402027840006 2025-11-05,08:53:40.000,309,11078580,-795,0,1762332819,15147.064859629994,166.60118229000363,50655.3880536 2025-11-05,08:53:41.000,309,11078564,-795,0,1762332820,15147.246739999995,166.58003489999828,50655.43696344 2025-11-05,08:53:42.000,309,11078543,-795,0,1762332821,15147.455565609991,166.56593663999956,50655.55574448 2025-11-05,08:53:43.000,309,11078487,-795,0,1762332822,15147.704809080002,166.5588875100002,50655.55574448 2025-11-05,08:53:44.000,309,11078510,-795,0,1762332823,15148.021415649993,166.58708402999764,50655.57670584 2025-11-05,08:53:45.000,309,11078517,-795,0,1762332824,15148.37844008,166.45315056000254,50655.737409600006 2025-11-05,08:53:46.000,309,11078453,-635,0,1762332825,15148.674837719991,166.40380664999975,50655.77933232001 2025-11-05,08:53:47.000,309,11078575,-795,0,1762332826,15148.977971669992,166.32626621999952,50655.835229280005 2025-11-05,08:53:48.000,309,11078567,-795,0,1762332827,15149.146379419988,166.30511883000145,50655.8422164 2025-11-05,08:53:49.000,309,11078399,-795,0,1762332828,15149.294578239998,166.33331534999888,50655.93304896 2025-11-05,08:53:50.000,309,11078534,-795,0,1762332829,15149.321523479994,166.1006940599982,50655.9819588 2025-11-05,08:53:51.000,309,11078418,-795,0,1762332830,15149.368677649989,165.87512190000416,50655.96798456 2025-11-05,08:53:52.000,309,11078475,-795,0,1762332831,15149.604448499995,165.76233581999986,50656.1566368 2025-11-05,08:53:53.000,309,11078521,-795,0,1762332832,15149.981681860001,165.76938494999922,50656.1566368 2025-11-05,08:53:54.000,309,11078523,-795,0,1762332833,15150.069253889997,165.79758147000393,50656.170611040005 2025-11-05,08:53:55.000,309,11078544,-795,0,1762332834,15150.116408059992,165.8539745099988,50656.18458528001 2025-11-05,08:53:56.000,309,11078482,-795,0,1762332835,15150.102935440002,165.7552866900005,50656.25445648 2025-11-05,08:53:57.000,309,11078426,-795,0,1762332836,15150.197243779992,165.72709017000307,50656.4361216 2025-11-05,08:53:58.000,309,11078535,-795,0,1762332837,15150.264606880002,165.63545148000412,50656.4710572 2025-11-05,08:53:59.000,309,11078660,-795,0,1762332838,15150.325233670002,165.5579110500039,50656.387211760004 2025-11-05,08:54:00.000,309,11078506,-795,0,1762332839,15150.507114039989,165.3111915000045,50656.44310872 2025-11-05,08:54:01.000,309,11078572,-795,0,1762332840,15150.594686069999,165.2266019400049,50656.46407008 2025-11-05,08:54:02.000,309,11078467,-795,0,1762332841,15150.843929539995,165.4733214900043,50656.41516024 2025-11-05,08:54:03.000,309,11078496,-795,0,1762332842,15150.95171049999,165.74118843000178,50656.52695416001 2025-11-05,08:54:04.000,309,11078511,-795,0,1762332843,15150.97865574,165.9526623300044,50656.51297992 2025-11-05,08:54:05.000,309,11078557,-795,0,1762332844,15150.99212835999,166.07249754000077,50656.6107996 2025-11-05,08:54:06.000,309,11078561,-795,0,1762332845,15150.924765259995,165.9667605900031,50656.54791552001 2025-11-05,08:54:07.000,309,11078484,-795,0,1762332846,15150.73614858,166.13593971000228,50656.722593520004 2025-11-05,08:54:08.000,309,11078577,-795,0,1762332847,15150.500377729993,166.17118535999907,50656.750542 2025-11-05,08:54:09.000,309,11078548,-795,0,1762332848,15150.311761049998,165.88922016000288,50656.792464720005 2025-11-05,08:54:10.000,309,11078489,-795,0,1762332849,15150.271343189997,165.78348320999794,50656.86233592001 2025-11-05,08:54:11.000,309,11078454,-795,0,1762332850,15150.217452709992,165.6565988700022,50656.8204132 2025-11-05,08:54:12.000,309,11078428,-715,0,1762332851,15150.177034849992,165.73413930000243,50656.855348799996 2025-11-05,08:54:13.000,309,11078469,-795,0,1762332852,15150.298288429993,165.691844519999,50657.03002680001 2025-11-05,08:54:14.000,309,11078555,-795,0,1762332853,15150.601422379994,165.7552866900005,50657.057975280004 2025-11-05,08:54:15.000,309,11078505,-795,0,1762332854,15151.126854559996,165.93151493999903,50657.09989800001 2025-11-05,08:54:16.000,309,11078595,-795,0,1762332855,15151.436724819992,166.0513501500027,50657.09291088 2025-11-05,08:54:17.000,309,11078565,-715,0,1762332856,15151.504087920002,166.24167665999994,50657.07194952001 2025-11-05,08:54:18.000,309,11078559,-675,0,1762332857,15151.497351609993,166.30511883000145,50657.023039679996 2025-11-05,08:54:19.000,309,11078529,-795,0,1762332858,15151.187481349996,166.30511883000145,50657.01605256 2025-11-05,08:54:20.000,309,11078448,-795,0,1762332859,15150.83719323,166.28397144000337,50657.01605256 2025-11-05,08:54:21.000,309,11078462,-795,0,1762332860,15150.446487249988,166.23462753000058,50657.057975280004 2025-11-05,08:54:22.000,309,11078563,-795,0,1762332861,15149.92105507,166.15708710000035,50657.14880784001 2025-11-05,08:54:23.000,309,11078498,-675,0,1762332862,15149.873900899991,165.98085885000182,50657.30252448 2025-11-05,08:54:24.000,309,11078513,-795,0,1762332863,15150.001890790001,165.91036755000096,50657.30252448 2025-11-05,08:54:25.000,309,11078534,-795,0,1762332864,15150.075990199992,166.12184145000356,50657.37239568 2025-11-05,08:54:26.000,309,11078579,-795,0,1762332865,15150.035572339992,166.276922310004,50657.45624112001 2025-11-05,08:54:27.000,309,11078508,-795,0,1762332866,15149.961472930001,166.35446274000424,50657.45624112001 2025-11-05,08:54:28.000,309,11078464,-795,0,1762332867,15150.049044959997,166.46724882000126,50657.43527976001 2025-11-05,08:54:29.000,309,11078544,-795,0,1762332868,15150.035572339992,166.6716735900045,50657.47720248 2025-11-05,08:54:30.000,309,11078480,-795,0,1762332869,15149.86042828,166.93249140000262,50657.47720248 2025-11-05,08:54:31.000,309,11078533,-795,0,1762332870,15149.79306517999,166.7421648899981,50657.45624112001 2025-11-05,08:54:32.000,309,11078542,-795,0,1762332871,15150.150089609997,166.47429795000062,50657.48418960001 2025-11-05,08:54:33.000,309,11078568,-795,0,1762332872,15150.8169843,166.62937881000107,50657.54707368 2025-11-05,08:54:34.000,309,11078505,-795,0,1762332873,15151.221162900001,166.91134401000454,50657.463228240005 2025-11-05,08:54:35.000,309,11078477,-795,0,1762332874,15151.187481349996,167.13691616999859,50657.449254 2025-11-05,08:54:36.000,309,11078488,-795,0,1762332875,15151.0190736,166.98888444000477,50657.43527976001 2025-11-05,08:54:37.000,309,11078524,-795,0,1762332876,15150.95171049999,166.7069192400013,50657.47021536 2025-11-05,08:54:38.000,309,11078566,-795,0,1762332877,15150.99886467,166.5095436000047,50657.54707368 2025-11-05,08:54:39.000,309,11078515,-795,0,1762332878,15151.153799799991,166.4601996900019,50657.50515096001 2025-11-05,08:54:40.000,309,11078444,-795,0,1762332879,15151.315471239992,166.36856100000296,50657.582009280006 2025-11-05,08:54:41.000,309,11078488,-795,0,1762332880,15151.679231979993,166.34741361000488,50657.43527976001 2025-11-05,08:54:42.000,309,11078517,-795,0,1762332881,15152.09014688999,166.41790490999847,50657.40034416 2025-11-05,08:54:43.000,309,11078490,-795,0,1762332882,15152.265290949996,166.79150880000088,50657.45624112001 2025-11-05,08:54:44.000,309,11078534,-795,0,1762332883,15152.386544529996,166.9183931400039,50657.42130552 2025-11-05,08:54:45.000,309,11078442,-795,0,1762332884,15152.379808220001,167.06642486999772,50657.40034416 2025-11-05,08:54:46.000,309,11078511,-795,0,1762332885,15152.386544529996,167.1651126900033,50657.36540856001 2025-11-05,08:54:47.000,309,11078593,-795,0,1762332886,15152.373071909991,167.25675138000224,50657.44226688 2025-11-05,08:54:48.000,309,11078479,-795,0,1762332887,15152.11035581999,167.2285548600048,50657.40034416 2025-11-05,08:54:49.000,309,11078508,-795,0,1762332888,15152.083410579995,167.2285548600048,50657.463228240005 2025-11-05,08:54:50.000,309,11078466,-715,0,1762332889,15151.94868437999,167.33429181000247,50657.40733128001 2025-11-05,08:54:51.000,309,11078588,-795,0,1762332890,15151.874584969999,167.66560092000145,50657.358421439996 2025-11-05,08:54:52.000,309,11078604,-795,0,1762332891,15152.13730106,167.7219939600036,50657.3793828 2025-11-05,08:54:53.000,309,11078478,-795,0,1762332892,15152.184455229995,167.968713510003,50657.2047048 2025-11-05,08:54:54.000,309,11078497,-795,0,1762332893,15152.09014688999,168.28592436000326,50657.25361464 2025-11-05,08:54:55.000,309,11078561,-795,0,1762332894,15151.679231979993,168.19428567000432,50657.32348584 2025-11-05,08:54:56.000,309,11078545,-795,0,1762332895,15151.409779579997,167.9405169899983,50657.393357040004 2025-11-05,08:54:57.000,309,11078516,-795,0,1762332896,15151.429988509997,167.64445353000337,50657.43527976001 2025-11-05,08:54:58.000,309,11078481,-795,0,1762332897,15151.544505780003,167.63035527000466,50657.47021536 2025-11-05,08:54:59.000,309,11078468,-795,0,1762332898,15151.510824229998,167.6585517900021,50657.449254 2025-11-05,08:55:00.000,309,11078540,-795,0,1762332899,15151.328943859997,167.62330613999802,50657.48418960001 2025-11-05,08:55:01.000,309,11078565,-795,0,1762332900,15151.03928253,167.59510962000058,50657.42130552 2025-11-05,08:55:02.000,309,11078615,-795,0,1762332901,15150.95171049999,167.43297963000077,50657.57502216001 2025-11-05,08:55:03.000,309,11078521,-795,0,1762332902,15151.0190736,167.2990461599984,50657.68681608 2025-11-05,08:55:04.000,309,11078514,-795,0,1762332903,15151.113381939991,167.23560399000417,50657.73572592 2025-11-05,08:55:05.000,309,11078427,-795,0,1762332904,15151.066227769996,167.17216182000266,50657.7636744 2025-11-05,08:55:06.000,309,11078390,-715,0,1762332905,15150.85066584999,167.15806356000394,50657.88245544 2025-11-05,08:55:07.000,309,11078531,-715,0,1762332906,15150.655312859999,167.17921095000202,50657.92437816 2025-11-05,08:55:08.000,309,11078588,-795,0,1762332907,15150.453223559998,167.27084964000096,50657.99424936 2025-11-05,08:55:09.000,309,11078535,-795,0,1762332908,15150.230925329997,167.39773398000398,50658.03617208001 2025-11-05,08:55:10.000,309,11078552,-795,0,1762332909,15149.887373519996,167.45412701999885,50658.07110768 2025-11-05,08:55:11.000,309,11078533,-795,0,1762332910,15149.42930443999,167.5739622300025,50658.05713344001 2025-11-05,08:55:12.000,309,11078554,-795,0,1762332911,15149.105961560002,167.6092078799993,50658.09206904 2025-11-05,08:55:13.000,309,11078494,-795,0,1762332912,15148.836509159992,167.74314135000168,50658.29469552001 2025-11-05,08:55:14.000,309,11078439,-795,0,1762332913,15148.809563919996,167.98281177000172,50658.301682640005 2025-11-05,08:55:15.000,309,11078499,-795,0,1762332914,15148.715255579991,167.96166438000364,50658.28072128 2025-11-05,08:55:16.000,309,11078513,-795,0,1762332915,15148.849981779997,167.92641872999957,50658.364566719996 2025-11-05,08:55:17.000,309,11078473,-795,0,1762332916,15149.173324659998,167.9052713400015,50658.40648944 2025-11-05,08:55:18.000,309,11078606,-795,0,1762332917,15149.462985989994,168.04625394000323,50658.518283360005 2025-11-05,08:55:19.000,309,11078547,-795,0,1762332918,15149.71896577,168.0039591599998,50658.37155384001 2025-11-05,08:55:20.000,309,11078507,-795,0,1762332919,15149.968209239996,167.92641872999957,50658.39251520001 2025-11-05,08:55:21.000,309,11078488,-795,0,1762332920,15150.082726510002,168.0039591599998,50658.420463680006 2025-11-05,08:55:22.000,309,11078532,-795,0,1762332921,15150.163562230002,168.07445046000066,50658.47636064 2025-11-05,08:55:23.000,309,11078549,-795,0,1762332922,15150.298288429993,168.0674013300013,50658.567193200004 2025-11-05,08:55:24.000,309,11078466,-795,0,1762332923,15150.358915219993,168.02510654999787,50658.60911592001 2025-11-05,08:55:25.000,309,11078529,-795,0,1762332924,15150.520586659994,167.8700256900047,50658.734884080004 2025-11-05,08:55:26.000,309,11078551,-795,0,1762332925,15150.662049169994,167.89117308000277,50658.83270376 2025-11-05,08:55:27.000,309,11078528,-795,0,1762332926,15150.682258099994,167.87707482000405,50658.88860072 2025-11-05,08:55:28.000,309,11078600,-795,0,1762332927,15150.722675959994,167.77838699999847,50658.972446160005 2025-11-05,08:55:29.000,309,11078455,-795,0,1762332928,15150.70920333999,167.6585517900021,50659.07725296 2025-11-05,08:55:30.000,309,11078612,-795,0,1762332929,15150.72941226999,167.49642180000228,50659.07725296 2025-11-05,08:55:31.000,309,11078531,-795,0,1762332930,15150.85740216,167.39068485000462,50659.16109840001 2025-11-05,08:55:32.000,309,11078455,-795,0,1762332931,15151.14032718,167.33429181000247,50659.189046880005 2025-11-05,08:55:33.000,309,11078503,-795,0,1762332932,15151.429988509997,167.3131444200044,50659.27987944001 2025-11-05,08:55:34.000,309,11078449,-755,0,1762332933,15151.665759359988,167.27789877000032,50659.39167336 2025-11-05,08:55:35.000,309,11078505,-795,0,1762332934,15151.813958179999,167.34134094000183,50659.39167336 2025-11-05,08:55:36.000,309,11078516,-795,0,1762332935,15151.672495669998,167.3272426800031,50659.5104544 2025-11-05,08:55:37.000,309,11078560,-795,0,1762332936,15151.598396259993,167.4118322400027,50659.60128696 2025-11-05,08:55:38.000,309,11078528,-795,0,1762332937,15151.456933749992,167.38363571999798,50659.67814528 2025-11-05,08:55:39.000,309,11078479,-795,0,1762332938,15151.429988509997,167.40478311000334,50659.65718392 2025-11-05,08:55:40.000,309,11078535,-795,0,1762332939,15151.308734929997,167.40478311000334,50659.706093759996 2025-11-05,08:55:41.000,309,11078454,-795,0,1762332940,15151.160536110001,167.37658658999862,50659.643209680005 2025-11-05,08:55:42.000,309,11078505,-795,0,1762332941,15151.200953970001,167.24970225000288,50659.77596496 2025-11-05,08:55:43.000,309,11078582,-795,0,1762332942,15151.342416480002,167.2638005100016,50659.873784639996 2025-11-05,08:55:44.000,309,11078517,-795,0,1762332943,15151.483878990002,167.27084964000096,50659.8248748 2025-11-05,08:55:45.000,309,11078560,-795,0,1762332944,15151.733122459998,167.44002876000013,50659.95763008 2025-11-05,08:55:46.000,309,11078526,-795,0,1762332945,15151.820694489994,167.61625700999866,50659.95064296001 2025-11-05,08:55:47.000,309,11078597,-795,0,1762332946,15151.874584969999,167.64445353000337,50659.9646172 2025-11-05,08:55:48.000,309,11078586,-795,0,1762332947,15151.874584969999,167.75019048000104,50660.076411120004 2025-11-05,08:55:49.000,309,11078645,-795,0,1762332948,15151.962156999994,167.8841239500034,50660.195192160005 2025-11-05,08:55:50.000,309,11078521,-795,0,1762332949,15152.022783789995,167.968713510003,50660.076411120004 2025-11-05,08:55:51.000,309,11078568,-795,0,1762332950,15151.90826651999,168.05330307000258,50660.05544976 2025-11-05,08:55:52.000,309,11078566,-795,0,1762332951,15151.672495669998,168.07445046000066,50659.91570736 2025-11-05,08:55:53.000,309,11078471,-795,0,1762332952,15151.510824229998,168.19428567000432,50660.18820504001 2025-11-05,08:55:54.000,309,11078483,-795,0,1762332953,15151.194217659991,168.22953132000112,50660.25108912 2025-11-05,08:55:55.000,309,11078477,-795,0,1762332954,15150.924765259995,168.30002262000198,50660.25108912 2025-11-05,08:55:56.000,309,11078480,-795,0,1762332955,15150.81024798999,168.2506787099992,50660.29301184 2025-11-05,08:55:57.000,309,11078520,-795,0,1762332956,15150.944974189995,168.40575956999965,50660.376857279996 2025-11-05,08:55:58.000,309,11078444,-795,0,1762332957,15151.12011825,168.59608608000417,50660.33493456001 2025-11-05,08:55:59.000,309,11078551,-755,0,1762332958,15151.403043270002,168.64542998999968,50660.36987016 2025-11-05,08:56:00.000,309,11078451,-795,0,1762332959,15151.578187329993,168.56788955999946,50660.362883040005 2025-11-05,08:56:01.000,309,11078566,-795,0,1762332960,15151.881321279994,168.49034912999923,50660.35589592001 2025-11-05,08:56:02.000,309,11078458,-795,0,1762332961,15152.224873089996,168.54674217000138,50660.2790376 2025-11-05,08:56:03.000,309,11078552,-795,0,1762332962,15152.501061800001,168.65247911999904,50660.41878 2025-11-05,08:56:04.000,309,11078591,-795,0,1762332963,15152.595370139992,168.65247911999904,50660.38384440001 2025-11-05,08:56:05.000,309,11078548,-795,0,1762332964,15152.487589179997,168.78641259000142,50660.46768984 2025-11-05,08:56:06.000,309,11078445,-795,0,1762332965,15152.413489769991,168.82870737000485,50660.49563832 2025-11-05,08:56:07.000,309,11078487,-795,0,1762332966,15152.366335599996,168.82165823999821,50660.4886512 2025-11-05,08:56:08.000,309,11078502,-795,0,1762332967,15152.541479660002,168.99788649000402,50660.58647088 2025-11-05,08:56:09.000,309,11078484,-795,0,1762332968,15152.433698699992,169.35739212000044,50660.51659968 2025-11-05,08:56:10.000,309,11078531,-795,0,1762332969,15152.292236189991,169.63230819000455,50660.58647088 2025-11-05,08:56:11.000,309,11078525,-795,0,1762332970,15151.96889330999,169.8578803499986,50660.58647088 2025-11-05,08:56:12.000,309,11078420,-795,0,1762332971,15151.807221869989,169.80853644000308,50660.600445120006 2025-11-05,08:56:13.000,309,11078548,-795,0,1762332972,15151.874584969999,169.8578803499986,50660.74018752001 2025-11-05,08:56:14.000,309,11078484,-795,0,1762332973,15152.04972902999,170.01296120999905,50660.72621328 2025-11-05,08:56:15.000,309,11078435,-795,0,1762332974,15152.13056474999,170.104599899998,50660.768136000006 2025-11-05,08:56:16.000,309,11078492,-795,0,1762332975,15152.17771892,170.2173859800023,50660.768136000006 2025-11-05,08:56:17.000,309,11078392,-795,0,1762332976,15152.433698699992,170.2526316299991,50660.84499432 2025-11-05,08:56:18.000,309,11078529,-795,0,1762332977,15152.494325489992,170.4782037900004,50660.82403296 2025-11-05,08:56:19.000,309,11078513,-795,0,1762332978,15152.581897520002,170.6262355200015,50660.8030716 2025-11-05,08:56:20.000,309,11078478,-795,0,1762332979,15152.528007039997,170.86590594000154,50660.77512312 2025-11-05,08:56:21.000,309,11078577,-795,0,1762332980,15152.514534419992,170.88705332999962,50660.67730344 2025-11-05,08:56:22.000,309,11078496,-795,0,1762332981,15152.460643940001,170.9222989800037,50660.72621328 2025-11-05,08:56:23.000,309,11078641,-795,0,1762332982,15152.453907629992,171.0350850600007,50660.81005872001 2025-11-05,08:56:24.000,309,11078592,-795,0,1762332983,15152.521270730002,171.07033071000478,50660.79608448 2025-11-05,08:56:25.000,309,11078544,-795,0,1762332984,15152.622315380002,171.17606766000245,50660.88691704001 2025-11-05,08:56:26.000,309,11078529,-715,0,1762332985,15152.736832649993,171.42278721000184,50660.77512312 2025-11-05,08:56:27.000,309,11078500,-795,0,1762332986,15152.858086229993,171.58491720000166,50660.92185264 2025-11-05,08:56:28.000,309,11078525,-795,0,1762332987,15152.891767779998,171.85278413999913,50660.82403296 2025-11-05,08:56:29.000,309,11078624,-795,0,1762332988,15152.770514199998,172.0854054299998,50660.90787840001 2025-11-05,08:56:30.000,309,11078532,-795,0,1762332989,15152.602106450002,172.1840932499981,50660.94980112 2025-11-05,08:56:31.000,309,11078522,-795,0,1762332990,15152.480852870001,172.12065108000388,50660.89390416 2025-11-05,08:56:32.000,309,11078482,-795,0,1762332991,15152.487589179997,172.1065528199979,50660.984736720005 2025-11-05,08:56:33.000,309,11078570,-795,0,1762332992,15152.568424899997,172.07835630000045,50661.082556400004 2025-11-05,08:56:34.000,309,11078574,-795,0,1762332993,15152.635787999992,172.24048629000026,50661.0476208 2025-11-05,08:56:35.000,309,11078470,-795,0,1762332994,15152.649260619997,172.31097759000113,50661.08954352 2025-11-05,08:56:36.000,309,11078508,-795,0,1762332995,15152.501061800001,172.45900932000222,50661.11050488 2025-11-05,08:56:37.000,309,11078425,-795,0,1762332996,15152.25855464,172.53654975000245,50661.08954352 2025-11-05,08:56:38.000,309,11078515,-795,0,1762332997,15151.98910223999,172.55064801000117,50661.17338896001 2025-11-05,08:56:39.000,309,11078487,-795,0,1762332998,15151.834167109999,172.53654975000245,50661.12447912001 2025-11-05,08:56:40.000,309,11078519,-795,0,1762332999,15151.854376039999,172.5435988800018,50661.24326016001 2025-11-05,08:56:41.000,309,11078545,-795,0,1762333000,15151.921739139994,172.58589365999796,50661.1873632 2025-11-05,08:56:42.000,309,11078599,-795,0,1762333001,15152.02952009999,172.68458148000354,50661.21531168 2025-11-05,08:56:43.000,309,11078507,-795,0,1762333002,15152.07667427,172.71277800000098,50661.320118480005 2025-11-05,08:56:44.000,309,11078542,-795,0,1762333003,15152.17771892,172.825564079998,50661.30614424 2025-11-05,08:56:45.000,309,11078558,-795,0,1762333004,15152.164246299995,172.91015364000486,50661.34107984001 2025-11-05,08:56:46.000,309,11078597,-795,0,1762333005,15152.164246299995,172.91720277000422,50661.30614424 2025-11-05,08:56:47.000,309,11078615,-795,0,1762333006,15152.13056474999,172.95949755000038,50661.41095104001 2025-11-05,08:56:48.000,309,11078424,-795,0,1762333007,15152.144037369995,173.0370379800006,50661.43191240001 2025-11-05,08:56:49.000,309,11078552,-795,0,1762333008,15152.25181832999,173.21326622999914,50661.36204120001 2025-11-05,08:56:50.000,309,11078604,-795,0,1762333009,15152.19119153999,173.40359274000366,50661.30614424 2025-11-05,08:56:51.000,309,11078527,-795,0,1762333010,15152.11709213,173.51637882000068,50661.30614424 2025-11-05,08:56:52.000,309,11078478,-795,0,1762333011,15151.921739139994,173.615066639999,50661.42492528 2025-11-05,08:56:53.000,309,11078479,-795,0,1762333012,15151.746595079989,173.72080359000392,50661.45287376 2025-11-05,08:56:54.000,309,11078621,-795,0,1762333013,15151.665759359988,173.77014749999944,50661.487809360005 2025-11-05,08:56:55.000,309,11078627,-795,0,1762333014,15151.692704599998,173.81949141000223,50661.487809360005 2025-11-05,08:56:56.000,309,11078519,-795,0,1762333015,15151.739858769994,173.86883531999774,50661.52274496 2025-11-05,08:56:57.000,309,11078456,-795,0,1762333016,15151.807221869989,174.0521127000029,50661.536719200005 2025-11-05,08:56:58.000,309,11078476,-795,0,1762333017,15151.84763972999,174.04506357000355,50661.59960328001 2025-11-05,08:56:59.000,309,11078479,-795,0,1762333018,15151.901530209994,174.07326009000099,50661.51575784 2025-11-05,08:57:00.000,309,11078550,-795,0,1762333019,15151.92847544999,174.1367022600025,50661.57864192001 2025-11-05,08:57:01.000,309,11078450,-795,0,1762333020,15152.03625641,174.12965313000313,50661.43191240001 2025-11-05,08:57:02.000,309,11078491,-795,0,1762333021,15152.292236189991,174.27063573000487,50661.47383512 2025-11-05,08:57:03.000,309,11078489,-795,0,1762333022,15152.629051689997,174.3834218100019,50661.48082224001 2025-11-05,08:57:04.000,309,11078642,-795,0,1762333023,15152.858086229993,174.34817615999782,50661.47383512 2025-11-05,08:57:05.000,309,11078571,-795,0,1762333024,15153.039966599994,174.35522529000446,50661.487809360005 2025-11-05,08:57:06.000,309,11078503,-795,0,1762333025,15153.24879220999,174.35522529000446,50661.35505408 2025-11-05,08:57:07.000,309,11078470,-795,0,1762333026,15153.464354129996,174.22129182000208,50661.34806696 2025-11-05,08:57:08.000,309,11078643,-795,0,1762333027,15153.693388669992,174.15784965000057,50661.34806696 2025-11-05,08:57:09.000,309,11078527,-795,0,1762333028,15153.828114869997,174.2353900800008,50661.38300256 2025-11-05,08:57:10.000,309,11078478,-795,0,1762333029,15153.882005350002,174.3340778999991,50661.3969768 2025-11-05,08:57:11.000,309,11078602,-795,0,1762333030,15153.956104759993,174.24243921000016,50661.31313136001 2025-11-05,08:57:12.000,309,11078456,-795,0,1762333031,15154.117776199993,174.32702876999974,50661.3271056 2025-11-05,08:57:13.000,309,11078434,-795,0,1762333032,15154.37375598,174.34817615999782,50661.30614424 2025-11-05,08:57:14.000,309,11078514,-795,0,1762333033,15154.562372659995,174.27768486000423,50661.42492528 2025-11-05,08:57:15.000,309,11078552,-795,0,1762333034,15154.663417309996,174.15784965000057,50661.320118480005 2025-11-05,08:57:16.000,309,11078480,-795,0,1762333035,15154.784670889996,173.97457227000268,50661.417938160004 2025-11-05,08:57:17.000,309,11078562,-795,0,1762333036,15154.966551259997,173.9252283599999,50661.38998968001 2025-11-05,08:57:18.000,309,11078527,-795,0,1762333037,15154.946342329997,174.0239161799982,50661.320118480005 2025-11-05,08:57:19.000,309,11078495,-795,0,1762333038,15154.892451849992,174.1719479099993,50661.34806696 2025-11-05,08:57:20.000,309,11078500,-795,0,1762333039,15154.77793458,174.186046169998,50661.31313136001 2025-11-05,08:57:21.000,309,11078503,-795,0,1762333040,15154.730780409991,174.20719356000336,50661.31313136001 2025-11-05,08:57:22.000,309,11078456,-795,0,1762333041,15154.60952682999,174.19309530000464,50661.3271056 2025-11-05,08:57:23.000,309,11078470,-795,0,1762333042,15154.49500956,174.26358659999823,50661.3969768 2025-11-05,08:57:24.000,309,11078522,-795,0,1762333043,15154.191875609999,174.36932355000317,50661.30614424 2025-11-05,08:57:25.000,309,11078513,-795,0,1762333044,15154.151457749998,174.3975200700006,50661.34107984001 2025-11-05,08:57:26.000,309,11078531,-795,0,1762333045,15154.158194059994,174.42571658999805,50661.250247280004 2025-11-05,08:57:27.000,309,11078530,-795,0,1762333046,15154.097567269993,174.5807974499985,50661.38998968001 2025-11-05,08:57:28.000,309,11078574,-795,0,1762333047,15154.124512509989,174.72178005000023,50661.369028320005 2025-11-05,08:57:29.000,309,11078506,-795,0,1762333048,15154.057149409993,174.84866439000325,50661.37601544 2025-11-05,08:57:30.000,309,11078495,-795,0,1762333049,15153.949368449998,174.90505742999812,50661.28518288 2025-11-05,08:57:31.000,309,11078573,-795,0,1762333050,15153.747279149997,174.8416152600039,50661.28518288 2025-11-05,08:57:32.000,309,11078576,-795,0,1762333051,15153.639498190001,174.83456613000453,50661.22928592 2025-11-05,08:57:33.000,309,11078513,-795,0,1762333052,15153.673179739992,174.8416152600039,50661.299157120004 2025-11-05,08:57:34.000,309,11078446,-795,0,1762333053,15153.780960700002,174.86981178000133,50661.27819576 2025-11-05,08:57:35.000,309,11078539,-795,0,1762333054,15154.030204169998,174.9544013400009,50661.24326016001 2025-11-05,08:57:36.000,309,11078460,-715,0,1762333055,15154.171666679998,174.99669612000434,50661.15941472 2025-11-05,08:57:37.000,309,11078496,-795,0,1762333056,15154.232293469999,175.06013828999858,50661.131466240004 2025-11-05,08:57:38.000,309,11078444,-795,0,1762333057,15154.33333812,175.06013828999858,50661.15941472 2025-11-05,08:57:39.000,309,11078484,-795,0,1762333058,15154.50848217999,174.9403030800022,50661.131466240004 2025-11-05,08:57:40.000,309,11078562,-795,0,1762333059,15154.77793458,174.98259785999835,50661.22928592 2025-11-05,08:57:41.000,309,11078616,-795,0,1762333060,15155.060859600002,174.81341873999918,50661.00569808001 2025-11-05,08:57:42.000,309,11078587,-795,0,1762333061,15155.411147719999,174.91915569000412,50661.09653064001 2025-11-05,08:57:43.000,309,11078414,-795,0,1762333062,15155.721017979995,174.91210656000476,50661.05460792001 2025-11-05,08:57:44.000,309,11078510,-755,0,1762333063,15155.76817214999,174.91210656000476,50661.117492 2025-11-05,08:57:45.000,309,11078425,-795,0,1762333064,15155.862480489996,174.93325395000284,50661.0476208 2025-11-05,08:57:46.000,309,11078471,-795,0,1762333065,15155.82879893999,174.9544013400009,50661.07556928001 2025-11-05,08:57:47.000,309,11078583,-715,0,1762333066,15155.71428167,175.04604002999986,50661.06858216 2025-11-05,08:57:48.000,309,11078542,-795,0,1762333067,15155.579555469994,174.96145047000027,50661.13845336 2025-11-05,08:57:49.000,309,11078511,-795,0,1762333068,15155.74796321999,175.0037452500037,50661.0476208 2025-11-05,08:57:50.000,309,11078470,-795,0,1762333069,15155.943316209996,174.91915569000412,50661.13845336 2025-11-05,08:57:51.000,309,11078545,-755,0,1762333070,15156.259922780002,175.07423655000457,50661.131466240004 2025-11-05,08:57:52.000,309,11078531,-795,0,1762333071,15156.360967430002,175.03194177000114,50661.131466240004 2025-11-05,08:57:53.000,309,11078481,-795,0,1762333072,15156.414857909993,174.99669612000434,50661.152427600005 2025-11-05,08:57:54.000,309,11078475,-795,0,1762333073,15156.206032299997,174.98259785999835,50661.13845336 2025-11-05,08:57:55.000,309,11078569,-795,0,1762333074,15155.970261449991,174.9896469899977,50661.250247280004 2025-11-05,08:57:56.000,309,11078505,-795,0,1762333075,15155.822062629995,174.84866439000325,50661.201337440005 2025-11-05,08:57:57.000,309,11078520,-795,0,1762333076,15155.77490846,174.8275169999979,50661.2572344 2025-11-05,08:57:58.000,309,11078492,-795,0,1762333077,15155.882689419996,174.7570257000043,50661.299157120004 2025-11-05,08:57:59.000,309,11078559,-795,0,1762333078,15156.057833480001,174.91915569000412,50661.26422152001 2025-11-05,08:58:00.000,309,11078606,-795,0,1762333079,15156.158878130002,174.91915569000412,50661.271208640006 2025-11-05,08:58:01.000,309,11078485,-795,0,1762333080,15156.253186469992,174.88391004000005,50661.24326016001 2025-11-05,08:58:02.000,309,11078538,-795,0,1762333081,15156.347494809997,174.70063266000216,50661.22928592 2025-11-05,08:58:03.000,309,11078509,-795,0,1762333082,15156.603474589989,174.6301413600013,50661.27819576 2025-11-05,08:58:04.000,309,11078529,-795,0,1762333083,15156.91334485,174.77112396000302,50661.21531168 2025-11-05,08:58:05.000,309,11078469,-795,0,1762333084,15157.05480736,175.01784351000242,50661.28518288 2025-11-05,08:58:06.000,309,11078433,-755,0,1762333085,15157.142379389996,175.08128568000393,50661.41095104001 2025-11-05,08:58:07.000,309,11078537,-795,0,1762333086,15157.08848890999,175.07423655000457,50661.34107984001 2025-11-05,08:58:08.000,309,11078574,-795,0,1762333087,15157.12890676999,175.09538394000265,50661.34107984001 2025-11-05,08:58:09.000,309,11078558,-795,0,1762333088,15157.149115699991,175.2011208900003,50661.320118480005 2025-11-05,08:58:10.000,309,11078490,-795,0,1762333089,15157.122170459996,175.2504648000031,50661.34806696 2025-11-05,08:58:11.000,309,11078461,-795,0,1762333090,15157.05480736,175.1376787199988,50661.35505408 2025-11-05,08:58:12.000,309,11078535,-795,0,1762333091,15157.203006179996,175.1517769800048,50661.37601544 2025-11-05,08:58:13.000,309,11078466,-795,0,1762333092,15157.283841899996,175.1376787199988,50661.49479648 2025-11-05,08:58:14.000,309,11078532,-795,0,1762333093,15157.418568100002,175.20817001999967,50661.54370632 2025-11-05,08:58:15.000,309,11078528,-795,0,1762333094,15157.384886549997,175.24341567000374,50661.62056464 2025-11-05,08:58:16.000,309,11078488,-795,0,1762333095,15157.243424039996,175.19407176000095,50661.62755176001 2025-11-05,08:58:17.000,309,11078565,-795,0,1762333096,15157.08848890999,175.17292437000287,50661.66248736 2025-11-05,08:58:18.000,309,11078499,-795,0,1762333097,15157.0143895,175.2222682799984,50661.64851312001 2025-11-05,08:58:19.000,309,11078551,-795,0,1762333098,15156.92681746999,175.16587524000352,50661.76030704 2025-11-05,08:58:20.000,309,11078624,-795,0,1762333099,15156.83250913,175.22931740999775,50661.74633280001 2025-11-05,08:58:21.000,309,11078569,-795,0,1762333100,15156.697782929994,175.17997350000223,50661.73235856 2025-11-05,08:58:22.000,309,11078522,-795,0,1762333101,15156.610210899998,175.05308915999922,50661.83716536 2025-11-05,08:58:23.000,309,11078589,-795,0,1762333102,15156.576529349994,174.9896469899977,50661.90004944 2025-11-05,08:58:24.000,309,11078539,-795,0,1762333103,15156.630419829999,174.8275169999979,50661.83017824 2025-11-05,08:58:25.000,309,11078496,-595,0,1762333104,15156.738200789994,174.77112396000302,50661.89306232001 2025-11-05,08:58:26.000,309,11078595,-795,0,1762333105,15156.93355378,174.8557135200026,50661.8860752 2025-11-05,08:58:27.000,309,11078542,-795,0,1762333106,15157.13564308,174.89800829999876,50661.8511396 2025-11-05,08:58:28.000,309,11078487,-795,0,1762333107,15157.250160349991,174.91210656000476,50661.941972160006 2025-11-05,08:58:29.000,309,11078522,-795,0,1762333108,15157.324259759996,174.82046786999854,50661.90703656 2025-11-05,08:58:30.000,309,11078458,-795,0,1762333109,15157.351204999992,174.7570257000043,50661.91402368001 2025-11-05,08:58:31.000,309,11078607,-795,0,1762333110,15157.310787139992,174.65833787999873,50661.85812672 2025-11-05,08:58:32.000,309,11078504,-795,0,1762333111,15157.364677619997,174.4962078899989,50661.8860752 2025-11-05,08:58:33.000,309,11078501,-795,0,1762333112,15157.371413929992,174.43981485000404,50662.10267592001 2025-11-05,08:58:34.000,309,11078567,-795,0,1762333113,15157.506140129997,174.40456919999997,50662.0258176 2025-11-05,08:58:35.000,309,11078565,-795,0,1762333114,15157.627393709998,174.3975200700006,50662.17254712 2025-11-05,08:58:36.000,309,11078538,-795,0,1762333115,15157.654338949993,174.48915875999955,50662.18652136 2025-11-05,08:58:37.000,309,11078554,-795,0,1762333116,15157.661075259988,174.35522529000446,50662.16556 2025-11-05,08:58:38.000,309,11078498,-795,0,1762333117,15157.809274079998,174.2988322500023,50662.20049560001 2025-11-05,08:58:39.000,309,11078439,-795,0,1762333118,15157.99115445,174.20719356000336,50662.21446984 2025-11-05,08:58:40.000,309,11078548,-795,0,1762333119,15158.10567171999,174.10850573999778,50662.12363728 2025-11-05,08:58:41.000,309,11078470,-795,0,1762333120,15158.18650743999,174.1719479099993,50662.13062440001 2025-11-05,08:58:42.000,309,11078483,-795,0,1762333121,15158.408805669991,174.2353900800008,50662.13062440001 2025-11-05,08:58:43.000,309,11078527,-795,0,1762333122,15158.442487219996,174.29178312000295,50662.18652136 2025-11-05,08:58:44.000,309,11078506,-795,0,1762333123,15158.33470626,174.24243921000016,50662.22145696 2025-11-05,08:58:45.000,309,11078537,-795,0,1762333124,15158.260606849995,174.05916183000227,50662.29132816 2025-11-05,08:58:46.000,309,11078532,-795,0,1762333125,15158.2942884,173.97457227000268,50662.305302400004 2025-11-05,08:58:47.000,309,11078507,-795,0,1762333126,15158.422278289996,173.91817923000053,50662.36818648001 2025-11-05,08:58:48.000,309,11078567,-795,0,1762333127,15158.644576519997,174.16489877999993,50662.375173600005 2025-11-05,08:58:49.000,309,11078522,-795,0,1762333128,15158.624367589997,174.27063573000487,50662.43805768001 2025-11-05,08:58:50.000,309,11078497,-795,0,1762333129,15158.523322939996,174.30588138000167,50662.46600616001 2025-11-05,08:58:51.000,309,11078616,-795,0,1762333130,15158.422278289996,174.08030922000034,50662.38914784 2025-11-05,08:58:52.000,309,11078540,-795,0,1762333131,15158.388596739991,173.84768792999967,50662.52889024 2025-11-05,08:58:53.000,309,11078454,-795,0,1762333132,15158.408805669991,173.78424575999816,50662.58478720001 2025-11-05,08:58:54.000,309,11078518,-795,0,1762333133,15158.408805669991,173.72785272000328,50662.70356824001 2025-11-05,08:58:55.000,309,11078554,-795,0,1762333134,15158.435750910001,173.6432631600037,50662.75247808001 2025-11-05,08:58:56.000,309,11078560,-755,0,1762333135,15158.27407947,173.60801750999963,50662.74549096 2025-11-05,08:58:57.000,309,11078534,-795,0,1762333136,15158.18650743999,173.5939192500009,50662.780426560006 2025-11-05,08:58:58.000,309,11078526,-795,0,1762333137,15158.058517549995,173.60801750999963,50662.85728488 2025-11-05,08:58:59.000,309,11078459,-795,0,1762333138,15157.917055039994,173.6926070699992,50662.864272 2025-11-05,08:59:00.000,309,11078581,-795,0,1762333139,15157.94400027999,173.76309837000008,50662.85029776001 2025-11-05,08:59:01.000,309,11078473,-795,0,1762333140,15157.937263969994,173.77014749999944,50662.927156080004 2025-11-05,08:59:02.000,309,11078531,-795,0,1762333141,15157.99115445,173.87588445000438,50662.90619472 2025-11-05,08:59:03.000,309,11078477,-795,0,1762333142,15158.13261696,173.9393266199986,50663.01100152 2025-11-05,08:59:04.000,309,11078473,-755,0,1762333143,15158.119144339995,174.01686704999884,50662.96209168 2025-11-05,08:59:05.000,309,11078485,-795,0,1762333144,15158.159562199995,174.05916183000227,50663.06689848001 2025-11-05,08:59:06.000,309,11078605,-795,0,1762333145,15158.260606849995,174.1508005200012,50663.0040144 2025-11-05,08:59:07.000,309,11078512,-795,0,1762333146,15158.33470626,174.21424269000272,50663.03196288 2025-11-05,08:59:08.000,309,11078494,-795,0,1762333147,15158.30776101999,174.29178312000295,50663.02497576 2025-11-05,08:59:09.000,309,11078599,-795,0,1762333148,15158.17303482,174.31997964000038,50663.02497576 2025-11-05,08:59:10.000,309,11078562,-795,0,1762333149,15157.98441813999,174.30588138000167,50663.06689848001 2025-11-05,08:59:11.000,309,11078577,-795,0,1762333150,15157.762119909989,174.17899703999865,50663.05292424 2025-11-05,08:59:12.000,309,11078502,-795,0,1762333151,15157.768856219998,174.16489877999993,50663.17170528 2025-11-05,08:59:13.000,309,11078558,-795,0,1762333152,15157.829483009999,174.12965313000313,50663.2485636 2025-11-05,08:59:14.000,309,11078480,-795,0,1762333153,15157.856428249994,174.10850573999778,50663.25555072001 2025-11-05,08:59:15.000,309,11078428,-795,0,1762333154,15157.863164559989,174.1508005200012,50663.26952496 2025-11-05,08:59:16.000,309,11078534,-795,0,1762333155,15157.876637179994,174.05916183000227,50663.26952496 2025-11-05,08:59:17.000,309,11078476,-795,0,1762333156,15157.883373489989,174.00276879000012,50663.37433176001 2025-11-05,08:59:18.000,309,11078582,-675,0,1762333157,15158.12588064999,173.98162140000204,50663.27651208001 2025-11-05,08:59:19.000,309,11078584,-795,0,1762333158,15158.24713422999,174.10145660999842,50663.39529312 2025-11-05,08:59:20.000,309,11078597,-795,0,1762333159,15158.341442569996,174.1719479099993,50663.388306 2025-11-05,08:59:21.000,309,11078488,-795,0,1762333160,15158.28755208999,174.1508005200012,50663.40926736 2025-11-05,08:59:22.000,309,11078479,-795,0,1762333161,15158.240397919995,174.05916183000227,50663.43721584 2025-11-05,08:59:23.000,309,11078496,-795,0,1762333162,15158.449223529991,173.94637574999797,50663.5280484 2025-11-05,08:59:24.000,309,11078558,-795,0,1762333163,15158.718675930002,173.98162140000204,50663.57695824 2025-11-05,08:59:25.000,309,11078440,-795,0,1762333164,15158.961183089988,174.05916183000227,50663.57695824 2025-11-05,08:59:26.000,309,11078503,-795,0,1762333165,15159.095909289994,174.0239161799982,50663.667790800006 2025-11-05,08:59:27.000,309,11078609,-795,0,1762333166,15159.29126228,173.89703184000246,50663.618880960006 2025-11-05,08:59:28.000,309,11078535,-795,0,1762333167,15159.641550399996,173.9534248800046,50663.667790800006 2025-11-05,08:59:29.000,309,11078487,-795,0,1762333168,15159.890793869992,174.03096531000483,50663.72368776 2025-11-05,08:59:30.000,309,11078558,-795,0,1762333169,15160.106355789998,174.07326009000099,50663.69573928 2025-11-05,08:59:31.000,309,11078542,-795,0,1762333170,15160.153509959993,174.14375139000185,50663.68875216001 2025-11-05,08:59:32.000,309,11078548,-795,0,1762333171,15159.991838519993,174.1508005200012,50663.73067488 2025-11-05,08:59:33.000,309,11078539,-795,0,1762333172,15159.830167079992,174.21424269000272,50663.79355896 2025-11-05,08:59:34.000,309,11078547,-795,0,1762333173,15159.61460516,174.24948833999952,50663.87041728 2025-11-05,08:59:35.000,309,11078585,-795,0,1762333174,15159.51356051,174.19309530000464,50663.97522408001 2025-11-05,08:59:36.000,309,11078599,-795,0,1762333175,15159.55397837,174.24948833999952,50664.052082400005 2025-11-05,08:59:37.000,309,11078464,-795,0,1762333176,15159.601132539996,174.1719479099993,50664.10797936 2025-11-05,08:59:38.000,309,11078490,-795,0,1762333177,15159.655023020001,174.10145660999842,50664.09400512001 2025-11-05,08:59:39.000,309,11078543,-795,0,1762333178,15159.776276600001,174.12965313000313,50664.13592784 2025-11-05,08:59:40.000,309,11078456,-795,0,1762333179,15159.836903390002,174.200144430004,50664.24073464001 2025-11-05,08:59:41.000,309,11078585,-795,0,1762333180,15159.809958149992,174.21424269000272,50664.21278616001 2025-11-05,08:59:42.000,309,11078638,-795,0,1762333181,15159.715649810001,174.11555487000442,50664.24073464001 2025-11-05,08:59:43.000,309,11078516,-795,0,1762333182,15159.749331359992,174.08030922000034,50664.37348992 2025-11-05,08:59:44.000,309,11078465,-795,0,1762333183,15159.708913499991,173.91817923000053,50664.35951568001 2025-11-05,08:59:45.000,309,11078536,-795,0,1762333184,15159.756067670001,173.89703184000246,50664.3665028 2025-11-05,08:59:46.000,309,11078637,-795,0,1762333185,15159.729122429992,173.85473705999902,50664.42239976 2025-11-05,08:59:47.000,309,11078480,-795,0,1762333186,15159.61460516,173.87588445000438,50664.35951568001 2025-11-05,08:59:48.000,309,11078481,-795,0,1762333187,15159.55397837,173.8053931500035,50664.4014384 2025-11-05,08:59:49.000,309,11078548,-795,0,1762333188,15159.53376944,173.7912948900048,50664.555155040005 2025-11-05,08:59:50.000,309,11078566,-795,0,1762333189,15159.628077779991,173.7771966299988,50664.59707776001 2025-11-05,08:59:51.000,309,11078516,-795,0,1762333190,15159.54724205999,173.7912948900048,50664.57611640001 2025-11-05,08:59:52.000,309,11078484,-795,0,1762333191,15159.53376944,173.74900011000136,50664.52021944 2025-11-05,08:59:53.000,309,11078444,-795,0,1762333192,15159.479878959995,173.67145968000113,50664.58310352 2025-11-05,08:59:54.000,309,11078516,-795,0,1762333193,15159.35188907,173.66441055000178,50664.64598760001 2025-11-05,08:59:55.000,309,11078456,-795,0,1762333194,15159.27105335,173.52342795000004,50664.6809232 2025-11-05,08:59:56.000,309,11078468,-795,0,1762333195,15159.16327238999,173.4670349099979,50664.72983304 2025-11-05,08:59:57.000,309,11078550,-795,0,1762333196,15159.068964049999,173.51637882000068,50664.70188456 2025-11-05,08:59:58.000,309,11078573,-795,0,1762333197,15159.068964049999,173.47408404000453,50664.79970424 2025-11-05,08:59:59.000,309,11078527,-795,0,1762333198,15159.062227739989,173.4811331700039,50664.820665600004 2025-11-05,09:00:00.000,309,11078490,-795,0,1762333199,15159.095909289994,173.45293664999917,50664.77874288 2025-11-05,09:00:01.000,309,11078572,-795,0,1762333200,15159.116118219994,173.41769100000238,50664.8556012 2025-11-05,09:00:02.000,309,11078515,-795,0,1762333201,15159.30473489999,173.34015057000215,50664.82765272 2025-11-05,09:00:03.000,309,11078587,-795,0,1762333202,15159.35188907,173.3331014400028,50664.93245952001 2025-11-05,09:00:04.000,309,11078555,-795,0,1762333203,15159.48661526999,173.27670840000064,50664.86957544 2025-11-05,09:00:05.000,309,11078509,-715,0,1762333204,15159.843639699997,173.2344136200045,50664.88354968001 2025-11-05,09:00:06.000,309,11078581,-795,0,1762333205,15160.348862949999,173.34015057000215,50664.88354968001 2025-11-05,09:00:07.000,309,11078501,-795,0,1762333206,15160.62505165999,173.47408404000453,50664.88354968001 2025-11-05,09:00:08.000,309,11078493,-795,0,1762333207,15160.67220583,173.41769100000238,50664.88354968001 2025-11-05,09:00:09.000,309,11078492,-795,0,1762333208,15160.618315349995,173.20621709999978,50665.00233072001 2025-11-05,09:00:10.000,309,11078483,-795,0,1762333209,15160.53074332,173.0370379800006,50665.009317840006 2025-11-05,09:00:11.000,309,11078501,-795,0,1762333210,15160.476852839995,172.91720277000422,50664.9254724 2025-11-05,09:00:12.000,309,11078557,-795,0,1762333211,15160.618315349995,172.8890062499995,50665.009317840006 2025-11-05,09:00:13.000,309,11078548,-795,0,1762333212,15160.72609630999,172.91015364000486,50665.107137520004 2025-11-05,09:00:14.000,309,11078524,-795,0,1762333213,15160.901240369996,172.8890062499995,50665.128098880006 2025-11-05,09:00:15.000,309,11078483,-795,0,1762333214,15161.083120739997,172.9383501600023,50665.19098296 2025-11-05,09:00:16.000,309,11078559,-795,0,1762333215,15161.217846940002,173.0229397200019,50665.225918560005 2025-11-05,09:00:17.000,309,11078568,-795,0,1762333216,15161.298682659988,172.99474320000445,50665.19098296 2025-11-05,09:00:18.000,309,11078478,-795,0,1762333217,15161.318891589988,172.90310450999823,50665.2049572 2025-11-05,09:00:19.000,309,11078610,-795,0,1762333218,15161.379518379988,172.81146581999928,50665.344699600006 2025-11-05,09:00:20.000,309,11078548,-795,0,1762333219,15161.500771959989,172.84671147000336,50665.25386704 2025-11-05,09:00:21.000,309,11078501,-795,0,1762333220,15161.554662439994,172.86785886000143,50665.323738240004 2025-11-05,09:00:22.000,309,11078457,-795,0,1762333221,15161.64897078,172.88195712000015,50665.295789760006 2025-11-05,09:00:23.000,309,11078597,-795,0,1762333222,15161.696124949995,172.91720277000422,50665.5193776 2025-11-05,09:00:24.000,309,11078515,-795,0,1762333223,15161.736542809995,172.92425190000358,50665.49841624 2025-11-05,09:00:25.000,309,11078494,-795,0,1762333224,15161.89147794,172.98769406999781,50665.53335184001 2025-11-05,09:00:26.000,309,11078583,-795,0,1762333225,15161.918423179995,173.0017923300038,50665.47046776 2025-11-05,09:00:27.000,309,11078562,-795,0,1762333226,15161.94536841999,173.12867666999955,50665.58226168001 2025-11-05,09:00:28.000,309,11078572,-795,0,1762333227,15161.918423179995,173.2203153599985,50665.58226168001 2025-11-05,09:00:29.000,309,11078534,-795,0,1762333228,15161.9318958,173.37539621999895,50665.61719728 2025-11-05,09:00:30.000,309,11078498,-795,0,1762333229,15161.87126901,173.50932969000132,50665.58226168001 2025-11-05,09:00:31.000,309,11078512,-795,0,1762333230,15161.70959757,173.5304770799994,50665.62418440001 2025-11-05,09:00:32.000,309,11078504,-795,0,1762333231,15161.68265232999,173.48818230000325,50665.67309424001 2025-11-05,09:00:33.000,309,11078585,-795,0,1762333232,15161.74327911999,173.48818230000325,50665.71501696 2025-11-05,09:00:34.000,309,11078642,-795,0,1762333233,15161.79043329,173.4670349099979,50665.63815864 2025-11-05,09:00:35.000,309,11078544,-795,0,1762333234,15161.75001543,173.42474013000174,50665.78488816 2025-11-05,09:00:36.000,309,11078589,-795,0,1762333235,15161.74327911999,173.34015057000215,50665.68706848 2025-11-05,09:00:37.000,309,11078562,-795,0,1762333236,15161.878005319995,173.24146275000385,50665.81982376001 2025-11-05,09:00:38.000,309,11078543,-795,0,1762333237,15161.878005319995,173.2485118800032,50665.74995256001 2025-11-05,09:00:39.000,309,11078539,-755,0,1762333238,15161.89147794,173.29785578999872,50665.86174648 2025-11-05,09:00:40.000,309,11078534,-795,0,1762333239,15161.837587459995,173.31195405000472,50665.86174648 2025-11-05,09:00:41.000,309,11078553,-795,0,1762333240,15161.84432376999,173.35424883000087,50665.896682080005 2025-11-05,09:00:42.000,309,11078605,-795,0,1762333241,15161.89147794,173.45998577999853,50665.88969496001 2025-11-05,09:00:43.000,309,11078521,-795,0,1762333242,15161.756751739995,173.6432631600037,50666.02245024 2025-11-05,09:00:44.000,309,11078510,-795,0,1762333243,15161.635498159994,173.50228056000196,50665.994501760004 2025-11-05,09:00:45.000,309,11078533,-795,0,1762333244,15161.58160767999,173.40359274000366,50666.08533432001 2025-11-05,09:00:46.000,309,11078611,-795,0,1762333245,15161.500771959989,173.36129796000023,50666.07136008 2025-11-05,09:00:47.000,309,11078513,-795,0,1762333246,15161.406463619998,173.31195405000472,50666.02943736 2025-11-05,09:00:48.000,309,11078557,-795,0,1762333247,15161.433408859994,173.26965927000128,50666.02943736 2025-11-05,09:00:49.000,309,11078609,-795,0,1762333248,15161.520980889989,173.43883839000046,50666.162192640004 2025-11-05,09:00:50.000,309,11078580,-795,0,1762333249,15161.568135059999,173.6432631600037,50666.183154000006 2025-11-05,09:00:51.000,309,11078480,-795,0,1762333250,15161.534453509994,173.78424575999816,50666.12725704001 2025-11-05,09:00:52.000,309,11078565,-795,0,1762333251,15161.318891589988,173.71375446000457,50666.280973680005 2025-11-05,09:00:53.000,309,11078525,-795,0,1762333252,15161.278473729988,173.62211576999835,50666.280973680005 2025-11-05,09:00:54.000,309,11078506,-795,0,1762333253,15161.224583249998,173.48818230000325,50666.29494792001 2025-11-05,09:00:55.000,309,11078518,-795,0,1762333254,15161.217846940002,173.3331014400028,50666.29494792001 2025-11-05,09:00:56.000,309,11078648,-795,0,1762333255,15161.197638010002,173.12867666999955,50666.33687064 2025-11-05,09:00:57.000,309,11078492,-795,0,1762333256,15161.251528489993,172.93130103000294,50666.40674184 2025-11-05,09:00:58.000,309,11078566,-795,0,1762333257,15161.312155279993,172.8890062499995,50666.36481912 2025-11-05,09:00:59.000,309,11078566,-795,0,1762333258,15161.157220150002,172.7903184300012,50666.497574400004 2025-11-05,09:01:00.000,309,11078456,-795,0,1762333259,15160.988812399992,172.825564079998,50666.497574400004 2025-11-05,09:01:01.000,309,11078579,-795,0,1762333260,15160.820404649996,172.93130103000294,50666.41372896 2025-11-05,09:01:02.000,309,11078419,-795,0,1762333261,15160.6519969,172.9383501600023,50666.497574400004 2025-11-05,09:01:03.000,309,11078598,-795,0,1762333262,15160.328654019999,173.01589059000253,50666.448664560005 2025-11-05,09:01:04.000,309,11078473,-795,0,1762333263,15160.133301029993,173.1498240600049,50666.58840696001 2025-11-05,09:01:05.000,309,11078538,-795,0,1762333264,15159.991838519993,173.31900318000407,50666.64430392 2025-11-05,09:01:06.000,309,11078488,-795,0,1762333265,15159.870584939992,173.4811331700039,50666.69321376 2025-11-05,09:01:07.000,309,11078544,-795,0,1762333266,15159.769540289992,173.50228056000196,50666.63032968001 2025-11-05,09:01:08.000,309,11078651,-795,0,1762333267,15159.823430769997,173.60096838000027,50666.53949712001 2025-11-05,09:01:09.000,309,11078520,-795,0,1762333268,15159.857112320002,173.68555793999985,50666.65827816001 2025-11-05,09:01:10.000,309,11078549,-795,0,1762333269,15159.998574830002,173.63621403000434,50666.63731680001 2025-11-05,09:01:11.000,309,11078558,-795,0,1762333270,15160.180455199989,173.63621403000434,50666.65129104 2025-11-05,09:01:12.000,309,11078501,-795,0,1762333271,15160.40275342999,173.65736142000242,50666.64430392 2025-11-05,09:01:13.000,309,11078565,-795,0,1762333272,15160.6519969,173.71375446000457,50666.735136480005 2025-11-05,09:01:14.000,309,11078533,-795,0,1762333273,15160.8540862,173.8265405400016,50666.72814936001 2025-11-05,09:01:15.000,309,11078485,-795,0,1762333274,15160.995548710001,173.75604924000072,50666.72116224 2025-11-05,09:01:16.000,309,11078554,-795,0,1762333275,15161.157220150002,173.74900011000136,50666.77705920001 2025-11-05,09:01:17.000,309,11078578,-795,0,1762333276,15161.231319559993,173.741950980002,50666.76308496 2025-11-05,09:01:18.000,309,11078557,-795,0,1762333277,15161.271737419993,173.77014749999944,50666.76308496 2025-11-05,09:01:19.000,309,11078390,-795,0,1762333278,15161.278473729988,173.69965619999857,50666.8119948 2025-11-05,09:01:20.000,309,11078483,-795,0,1762333279,15161.285210039998,173.6291648999977,50666.75609784001 2025-11-05,09:01:21.000,309,11078542,-795,0,1762333280,15161.480563029989,173.68555793999985,50666.64430392 2025-11-05,09:01:22.000,309,11078581,-795,0,1762333281,15161.480563029989,173.86883531999774,50666.75609784001 2025-11-05,09:01:23.000,309,11078606,-755,0,1762333282,15161.291946349993,173.99571966000076,50666.77705920001 2025-11-05,09:01:24.000,309,11078458,-795,0,1762333283,15160.921449299996,174.14375139000185,50666.686226640006 2025-11-05,09:01:25.000,309,11078519,-795,0,1762333284,15160.49032546,174.20719356000336,50666.80500768001 2025-11-05,09:01:26.000,309,11078509,-795,0,1762333285,15160.099619479988,174.34112702999846,50666.8119948 2025-11-05,09:01:27.000,309,11078580,-795,0,1762333286,15159.769540289992,174.3975200700006,50666.81898192 2025-11-05,09:01:28.000,309,11078588,-795,0,1762333287,15159.628077779991,174.30588138000167,50666.97968568 2025-11-05,09:01:29.000,309,11078543,-795,0,1762333288,15159.675231950001,174.186046169998,50666.93776296 2025-11-05,09:01:30.000,309,11078556,-795,0,1762333289,15159.917739110002,174.1367022600025,50666.97269856001 2025-11-05,09:01:31.000,309,11078529,-795,0,1762333290,15160.146773649998,174.1367022600025,50666.9866728 2025-11-05,09:01:32.000,309,11078510,-795,0,1762333291,15160.40948974,174.04506357000355,50667.04256976001 2025-11-05,09:01:33.000,309,11078428,-795,0,1762333292,15160.52400700999,174.0239161799982,50667.07750536 2025-11-05,09:01:34.000,309,11078522,-795,0,1762333293,15160.49032546,174.03096531000483,50667.13340232001 2025-11-05,09:01:35.000,309,11078453,-795,0,1762333294,15160.42296235999,174.16489877999993,50667.168337920004 2025-11-05,09:01:36.000,309,11078582,-795,0,1762333295,15160.50379807999,174.1719479099993,50667.20327352 2025-11-05,09:01:37.000,309,11078525,-795,0,1762333296,15160.678942139995,174.2988322500023,50667.18231216001 2025-11-05,09:01:38.000,309,11078492,-795,0,1762333297,15160.779986789996,174.4468639800034,50667.25218336 2025-11-05,09:01:39.000,309,11078507,-795,0,1762333298,15160.69241476,174.5455518000017,50667.34301592 2025-11-05,09:01:40.000,309,11078547,-795,0,1762333299,15160.739568929996,174.51735528000427,50667.29410608 2025-11-05,09:01:41.000,309,11078528,-795,0,1762333300,15160.840613579996,174.50325701999827,50667.23122200001 2025-11-05,09:01:42.000,309,11078578,-795,0,1762333301,15160.820404649996,174.56669918999978,50667.28013184001 2025-11-05,09:01:43.000,309,11078461,-795,0,1762333302,15160.8540862,174.64423962,50667.36397728 2025-11-05,09:01:44.000,309,11078626,-795,0,1762333303,15160.77325048,174.68653440000344,50667.25917048001 2025-11-05,09:01:45.000,309,11078516,-795,0,1762333304,15160.800195719996,174.55260093000106,50667.287118960005 2025-11-05,09:01:46.000,309,11078502,-755,0,1762333305,15160.901240369996,174.50325701999827,50667.356990160006 2025-11-05,09:01:47.000,309,11078517,-795,0,1762333306,15160.921449299996,174.52440441000363,50667.37795152001 2025-11-05,09:01:48.000,309,11078482,-795,0,1762333307,15160.928185609991,174.5455518000017,50667.3709644 2025-11-05,09:01:49.000,309,11078547,-795,0,1762333308,15160.955130850001,174.5455518000017,50667.41288712 2025-11-05,09:01:50.000,309,11078558,-795,0,1762333309,15160.961867159996,174.3975200700006,50667.41288712 2025-11-05,09:01:51.000,309,11078500,-795,0,1762333310,15161.022493949997,174.3340778999991,50667.41288712 2025-11-05,09:01:52.000,309,11078599,-795,0,1762333311,15161.062911809997,174.26358659999823,50667.44782272001 2025-11-05,09:01:53.000,309,11078530,-795,0,1762333312,15161.123538599997,174.1508005200012,50667.48974544 2025-11-05,09:01:54.000,309,11078535,-795,0,1762333313,15161.190901699993,174.07326009000099,50667.60153936 2025-11-05,09:01:55.000,309,11078572,-795,0,1762333314,15161.197638010002,174.12965313000313,50667.53166816 2025-11-05,09:01:56.000,309,11078601,-795,0,1762333315,15161.089857049992,174.22834095000144,50667.60153936 2025-11-05,09:01:57.000,309,11078560,-795,0,1762333316,15161.015757640002,174.22834095000144,50667.65743632 2025-11-05,09:01:58.000,309,11078526,-795,0,1762333317,15160.975339780001,174.24243921000016,50667.636474959996 2025-11-05,09:01:59.000,309,11078495,-795,0,1762333318,15160.847349889991,174.35522529000446,50667.6504492 2025-11-05,09:02:00.000,309,11078507,-795,0,1762333319,15160.860822509996,174.2988322500023,50667.55961664 2025-11-05,09:02:01.000,309,11078620,-795,0,1762333320,15160.874295130001,174.1719479099993,50667.64346208001 2025-11-05,09:02:02.000,309,11078494,-795,0,1762333321,15161.083120739997,174.1367022600025,50667.636474959996 2025-11-05,09:02:03.000,309,11078517,-795,0,1762333322,15161.096593360002,174.36932355000317,50667.741281760005 2025-11-05,09:02:04.000,309,11078510,-795,0,1762333323,15161.076384430002,174.4821096300002,50667.671410560004 2025-11-05,09:02:05.000,309,11078547,-795,0,1762333324,15161.197638010002,174.53850267000234,50667.71333328001 2025-11-05,09:02:06.000,309,11078549,-795,0,1762333325,15161.278473729988,174.5103061500049,50667.78320448001 2025-11-05,09:02:07.000,309,11078602,-795,0,1762333326,15161.487299339999,174.62309223000193,50667.70634616 2025-11-05,09:02:08.000,309,11078485,-795,0,1762333327,15161.608552919999,174.7429274399983,50667.790191600005 2025-11-05,09:02:09.000,309,11078498,-795,0,1762333328,15161.878005319995,174.67948527000408,50667.755256 2025-11-05,09:02:10.000,309,11078589,-795,0,1762333329,15162.093567240001,174.70063266000216,50667.76224312001 2025-11-05,09:02:11.000,309,11078530,-795,0,1762333330,15162.275447610002,174.66538700999808,50667.76224312001 2025-11-05,09:02:12.000,309,11078572,-795,0,1762333331,15162.592054179993,174.7922713500011,50667.804165839996 2025-11-05,09:02:13.000,309,11078521,-795,0,1762333332,15162.733516689994,174.92620482000348,50667.85307568001 2025-11-05,09:02:14.000,309,11078535,-795,0,1762333333,15162.807616099999,175.04604002999986,50667.860062800006 2025-11-05,09:02:15.000,309,11078502,-795,0,1762333334,15162.632472039993,175.1870226300016,50667.84608856 2025-11-05,09:02:16.000,309,11078547,-795,0,1762333335,15162.376492260002,175.15882611000416,50667.83211432001 2025-11-05,09:02:17.000,309,11078554,-795,0,1762333336,15162.235029750002,175.03194177000114,50667.8251272 2025-11-05,09:02:18.000,309,11078517,-795,0,1762333337,15162.208084509992,174.9896469899977,50667.85307568001 2025-11-05,09:02:19.000,309,11078514,-795,0,1762333338,15162.181139269996,174.89800829999876,50667.92993400001 2025-11-05,09:02:20.000,309,11078556,-795,0,1762333339,15162.208084509992,174.86981178000133,50667.93692112 2025-11-05,09:02:21.000,309,11078579,-795,0,1762333340,15162.329338089992,174.94735221000155,50667.95089536001 2025-11-05,09:02:22.000,309,11078584,-795,0,1762333341,15162.430382739993,174.96145047000027,50667.8949984 2025-11-05,09:02:23.000,309,11078537,-795,0,1762333342,15162.652680969994,175.01079438000306,50667.9648696 2025-11-05,09:02:24.000,309,11078543,-795,0,1762333343,15162.726780379999,175.11653133000073,50668.027753680006 2025-11-05,09:02:25.000,309,11078564,-795,0,1762333344,15162.787407169999,175.26456306000182,50667.98583096 2025-11-05,09:02:26.000,309,11078541,-795,0,1762333345,15162.827825029999,175.26456306000182,50668.02076656001 2025-11-05,09:02:27.000,309,11078534,-795,0,1762333346,15163.05012326,175.21521914999903,50667.98583096 2025-11-05,09:02:28.000,309,11078539,-795,0,1762333347,15163.23200363,175.09538394000265,50667.9648696 2025-11-05,09:02:29.000,309,11078567,-795,0,1762333348,15163.346520899991,175.09538394000265,50667.9648696 2025-11-05,09:02:30.000,309,11078583,-795,0,1762333349,15163.353257210001,175.05308915999922,50667.908972640005 2025-11-05,09:02:31.000,309,11078526,-795,0,1762333350,15163.27242149,174.96145047000027,50667.92993400001 2025-11-05,09:02:32.000,309,11078494,-795,0,1762333351,15163.17137684,174.96145047000027,50667.94390824 2025-11-05,09:02:33.000,309,11078573,-795,0,1762333352,15163.2117947,174.93325395000284,50668.04871504001 2025-11-05,09:02:34.000,309,11078395,-795,0,1762333353,15163.178113149996,174.91915569000412,50668.09063776 2025-11-05,09:02:35.000,309,11078537,-795,0,1762333354,15163.077068499995,174.77817309000238,50668.06967640001 2025-11-05,09:02:36.000,309,11078527,-795,0,1762333355,15163.10401373999,174.74997656999767,50668.06268928 2025-11-05,09:02:37.000,309,11078595,-795,0,1762333356,15163.157904219996,174.77112396000302,50668.15352184 2025-11-05,09:02:38.000,309,11078473,-795,0,1762333357,15163.097277429995,174.94735221000155,50668.18845744001 2025-11-05,09:02:39.000,309,11078558,-795,0,1762333358,15163.06359587999,174.98259785999835,50668.16749608001 2025-11-05,09:02:40.000,309,11078494,-795,0,1762333359,15162.935605989995,174.98259785999835,50668.23038016 2025-11-05,09:02:41.000,309,11078556,-795,0,1762333360,15162.84129764999,174.94735221000155,50668.174483200004 2025-11-05,09:02:42.000,309,11078538,-795,0,1762333361,15162.827825029999,175.0037452500037,50668.18147032 2025-11-05,09:02:43.000,309,11078534,-795,0,1762333362,15162.935605989995,175.11653133000073,50668.35614832001 2025-11-05,09:02:44.000,309,11078512,-795,0,1762333363,15163.036650639995,175.25751393000246,50668.3491612 2025-11-05,09:02:45.000,309,11078543,-795,0,1762333364,15163.2117947,175.2857104499999,50668.412045280005 2025-11-05,09:02:46.000,309,11078560,-795,0,1762333365,15163.481247099997,175.4689878299978,50668.38409680001 2025-11-05,09:02:47.000,309,11078511,-795,0,1762333366,15163.649654849993,175.62406868999824,50668.363135440006 2025-11-05,09:02:48.000,309,11078556,-795,0,1762333367,15163.838271529989,175.8073460700034,50668.28627712001 2025-11-05,09:02:49.000,309,11078584,-795,0,1762333368,15163.871953079994,175.89898476000235,50668.25832864 2025-11-05,09:02:50.000,309,11078559,-795,0,1762333369,15163.892162009994,176.07521301000088,50668.342174080004 2025-11-05,09:02:51.000,309,11078543,-795,0,1762333370,15163.750699499993,176.16685169999982,50668.33518696001 2025-11-05,09:02:52.000,309,11078545,-795,0,1762333371,15163.622709609997,176.12455692000367,50668.307238479996 2025-11-05,09:02:53.000,309,11078565,-795,0,1762333372,15163.609236989992,176.12455692000367,50668.44698088 2025-11-05,09:02:54.000,309,11078596,-755,0,1762333373,15163.413884000001,176.01177083999937,50668.43999376 2025-11-05,09:02:55.000,309,11078449,-795,0,1762333374,15163.12422266999,175.8707882400049,50668.54480056 2025-11-05,09:02:56.000,309,11078531,-795,0,1762333375,15162.720044069989,175.6593143400023,50668.50287784001 2025-11-05,09:02:57.000,309,11078631,-795,0,1762333376,15162.363019639997,175.50423348000186,50668.63563312 2025-11-05,09:02:58.000,309,11078526,-795,0,1762333377,15162.046413069991,175.35620175000076,50668.63563312 2025-11-05,09:02:59.000,309,11078511,-555,0,1762333378,15161.898214249995,175.3350543600027,50668.677555840004 2025-11-05,09:03:00.000,309,11078637,-795,0,1762333379,15161.837587459995,175.4125947900029,50668.698517200006 2025-11-05,09:03:01.000,309,11078505,-795,0,1762333380,15161.716333879995,175.41964392000227,50668.74043992001 2025-11-05,09:03:02.000,309,11078523,-795,0,1762333381,15161.56139874999,175.3984965300042,50668.71947856001 2025-11-05,09:03:03.000,309,11078587,-795,0,1762333382,15161.406463619998,175.4689878299978,50668.78934976001 2025-11-05,09:03:04.000,309,11078580,-795,0,1762333383,15161.224583249998,175.546528259998,50668.83127248 2025-11-05,09:03:05.000,309,11078553,-795,0,1762333384,15161.163956459997,175.6593143400023,50668.85223384 2025-11-05,09:03:06.000,309,11078532,-795,0,1762333385,15161.089857049992,175.67341260000103,50668.89415656 2025-11-05,09:03:07.000,309,11078498,-795,0,1762333386,15161.042702879997,175.75095303000126,50668.89415656 2025-11-05,09:03:08.000,309,11078580,-795,0,1762333387,15161.029230259992,175.89898476000235,50668.89415656 2025-11-05,09:03:09.000,309,11078568,-795,0,1762333388,15161.035966570002,175.97652519000258,50668.90813080001 2025-11-05,09:03:10.000,309,11078511,-795,0,1762333389,15161.062911809997,176.04701649000344,50668.95005352 2025-11-05,09:03:11.000,309,11078523,-795,0,1762333390,15161.352573139993,176.04701649000344,50668.915117920005 2025-11-05,09:03:12.000,309,11078550,-795,0,1762333391,15161.81064222,176.0540656200028,50668.82428536 2025-11-05,09:03:13.000,309,11078564,-795,0,1762333392,15162.524691079998,176.34307994999836,50668.93607928001 2025-11-05,09:03:14.000,309,11078548,-795,0,1762333393,15162.976023849995,176.76602775000356,50668.92210504 2025-11-05,09:03:15.000,309,11078561,-795,0,1762333394,15163.056859569995,177.08323860000382,50668.90813080001 2025-11-05,09:03:16.000,309,11078573,-795,0,1762333395,15162.90866075,177.28061424000043,50668.90813080001 2025-11-05,09:03:17.000,309,11078490,-795,0,1762333396,15162.598790489988,177.3511055400013,50668.845246720004 2025-11-05,09:03:18.000,309,11078535,-795,0,1762333397,15162.194611890001,177.37225292999938,50668.95704064001 2025-11-05,09:03:19.000,309,11078648,-795,0,1762333398,15161.938632109996,177.22422119999828,50668.97101488 2025-11-05,09:03:20.000,309,11078542,-795,0,1762333399,15161.84432376999,177.3017616299985,50668.99896336 2025-11-05,09:03:21.000,309,11078569,-795,0,1762333400,15161.75001543,177.3017616299985,50668.97101488 2025-11-05,09:03:22.000,309,11078539,-795,0,1762333401,15161.776960669995,177.29471249999915,50669.012937600004 2025-11-05,09:03:23.000,309,11078496,-795,0,1762333402,15161.817378529995,177.2876633699998,50669.06883456 2025-11-05,09:03:24.000,309,11078496,-795,0,1762333403,15161.958841039996,177.3863511899981,50669.06883456 2025-11-05,09:03:25.000,309,11078482,-795,0,1762333404,15161.94536841999,177.5625794400039,50669.06184744 2025-11-05,09:03:26.000,309,11078573,-795,0,1762333405,15161.87126901,177.61192334999942,50669.033898960006 2025-11-05,09:03:27.000,309,11078556,-795,0,1762333406,15161.82411483999,177.56962857000326,50669.15268000001 2025-11-05,09:03:28.000,309,11078460,-795,0,1762333407,15161.84432376999,177.49208814000303,50669.23652544 2025-11-05,09:03:29.000,309,11078564,-795,0,1762333408,15161.958841039996,177.4004494500041,50669.201589840006 2025-11-05,09:03:30.000,309,11078608,-795,0,1762333409,15162.100303549996,177.32995815000322,50669.180628480004 2025-11-05,09:03:31.000,309,11078670,-795,0,1762333410,15162.147457719992,177.3863511899981,50669.131718640005 2025-11-05,09:03:32.000,309,11078454,-795,0,1762333411,15162.255238680002,177.47094074999768,50669.131718640005 2025-11-05,09:03:33.000,309,11078601,-795,0,1762333412,15162.295656540002,177.49208814000303,50669.2574868 2025-11-05,09:03:34.000,309,11078544,-795,0,1762333413,15162.201348199997,177.61897247999877,50669.20857696 2025-11-05,09:03:35.000,309,11078593,-795,0,1762333414,15162.01273152,177.7599550800005,50669.21556408 2025-11-05,09:03:36.000,309,11078497,-795,0,1762333415,15161.736542809995,177.83044638000138,50669.2574868 2025-11-05,09:03:37.000,309,11078529,-795,0,1762333416,15161.70959757,177.8445446400001,50669.23652544 2025-11-05,09:03:38.000,309,11078532,-795,0,1762333417,15161.98578627999,177.8727411600048,50669.26447392 2025-11-05,09:03:39.000,309,11078539,-795,0,1762333418,15162.410173809993,178.16880461999972,50669.327358 2025-11-05,09:03:40.000,309,11078517,-795,0,1762333419,15162.733516689994,178.52126112000406,50669.369280720006 2025-11-05,09:03:41.000,309,11078566,-795,0,1762333420,15162.726780379999,178.73978414999874,50669.24351256001 2025-11-05,09:03:42.000,309,11078458,-795,0,1762333421,15162.652680969994,178.97240543999942,50669.35530648 2025-11-05,09:03:43.000,309,11078555,-795,0,1762333422,15162.437119050002,179.09224065000308,50669.34133224001 2025-11-05,09:03:44.000,309,11078486,-795,0,1762333423,15162.349547019992,179.19092847000138,50669.39024208001 2025-11-05,09:03:45.000,309,11078500,-795,0,1762333424,15162.241766059997,179.33191107000312,50669.45312616 2025-11-05,09:03:46.000,309,11078600,-795,0,1762333425,15162.167666649992,179.34600933000183,50669.45312616 2025-11-05,09:03:47.000,309,11078517,-795,0,1762333426,15162.309129159992,179.33896020000248,50669.418190560005 2025-11-05,09:03:48.000,309,11078582,-795,0,1762333427,15162.524691079998,179.44469715000014,50669.47408752 2025-11-05,09:03:49.000,309,11078572,-795,0,1762333428,15162.679626209989,179.73371148000297,50669.49504888 2025-11-05,09:03:50.000,309,11078525,-795,0,1762333429,15162.834561339994,179.92403799000022,50669.44613904 2025-11-05,09:03:51.000,309,11078488,-795,0,1762333430,15162.794143479994,180.01567667999916,50669.4321648 2025-11-05,09:03:52.000,309,11078613,-795,0,1762333431,15162.827825029999,180.0579714600026,50669.369280720006 2025-11-05,09:03:53.000,309,11078581,-795,0,1762333432,15162.976023849995,180.06502059000195,50669.44613904 2025-11-05,09:03:54.000,309,11078504,-795,0,1762333433,15163.12422266999,180.0579714600026,50669.54395872 2025-11-05,09:03:55.000,309,11078618,-795,0,1762333434,15163.292630420001,179.9451853799983,50669.52998448001 2025-11-05,09:03:56.000,309,11078530,-795,0,1762333435,15163.386938759992,179.81830104000255,50669.502036 2025-11-05,09:03:57.000,309,11078559,-795,0,1762333436,15163.447565549992,179.83239930000127,50669.48806176001 2025-11-05,09:03:58.000,309,11078511,-795,0,1762333437,15163.339784589996,179.85354668999935,50669.52299736 2025-11-05,09:03:59.000,309,11078530,-755,0,1762333438,15163.15116791,179.80420278000383,50669.59985568 2025-11-05,09:04:00.000,309,11078531,-795,0,1762333439,15162.996232779995,179.70551495999825,50669.648765519996 2025-11-05,09:04:01.000,309,11078460,-795,0,1762333440,15162.88845182,179.88879234000342,50669.6417784 2025-11-05,09:04:02.000,309,11078559,-795,0,1762333441,15162.86150657999,179.99452929000108,50669.72562384001 2025-11-05,09:04:03.000,309,11078608,-795,0,1762333442,15162.733516689994,180.02272580999852,50669.76055944 2025-11-05,09:04:04.000,309,11078568,-795,0,1762333443,15162.531427389993,180.01567667999916,50669.7815208 2025-11-05,09:04:05.000,309,11078522,-795,0,1762333444,15162.363019639997,180.0932171099994,50669.72562384001 2025-11-05,09:04:06.000,309,11078541,-795,0,1762333445,15162.133985100001,180.12846276000346,50669.94921168 2025-11-05,09:04:07.000,309,11078499,-795,0,1762333446,15161.95210473,180.1919049299977,50669.970173040005 2025-11-05,09:04:08.000,309,11078525,-795,0,1762333447,15161.514244579994,180.14256102000218,50669.93523744 2025-11-05,09:04:09.000,309,11078514,-795,0,1762333448,15161.076384430002,180.07911885000067,50669.9561988 2025-11-05,09:04:10.000,309,11078407,-795,0,1762333449,15160.70588737999,179.99452929000108,50670.0959412 2025-11-05,09:04:11.000,309,11078598,-795,0,1762333450,15160.416226049994,180.1073153699981,50670.07497984 2025-11-05,09:04:12.000,309,11078507,-795,0,1762333451,15160.106355789998,180.20600319000368,50670.12388968 2025-11-05,09:04:13.000,309,11078513,-795,0,1762333452,15159.877321250002,180.2201014500024,50670.28459344 2025-11-05,09:04:14.000,309,11078650,-795,0,1762333453,15159.715649810001,180.22715058000176,50670.256644960005 2025-11-05,09:04:15.000,309,11078511,-795,0,1762333454,15159.655023020001,180.23419971000112,50670.3404904 2025-11-05,09:04:16.000,309,11078639,-795,0,1762333455,15159.607868849991,180.3681331800035,50670.38241312 2025-11-05,09:04:17.000,309,11078488,-795,0,1762333456,15159.668495639991,180.47387013000116,50670.32651616001 2025-11-05,09:04:18.000,309,11078583,-795,0,1762333457,15159.628077779991,180.57255794999946,50670.36145176 2025-11-05,09:04:19.000,309,11078589,-795,0,1762333458,15159.601132539996,180.6148527300029,50670.32651616001 2025-11-05,09:04:20.000,309,11078558,-795,0,1762333459,15159.500087889995,180.60780360000354,50670.34747752001 2025-11-05,09:04:21.000,309,11078550,-795,0,1762333460,15159.27105335,180.62190186000225,50670.33350328 2025-11-05,09:04:22.000,309,11078557,-795,0,1762333461,15159.217162869994,180.6289509900016,50670.32651616001 2025-11-05,09:04:23.000,309,11078433,-795,0,1762333462,15159.28452596999,180.6148527300029,50670.36145176 2025-11-05,09:04:24.000,309,11078532,-635,0,1762333463,15159.399043239995,180.64304925000033,50670.27760632001 2025-11-05,09:04:25.000,309,11078577,-795,0,1762333464,15159.621341469996,180.59370534000482,50670.39638736001 2025-11-05,09:04:26.000,309,11078544,-795,0,1762333465,15159.681968259996,180.5302631700033,50670.375426000006 2025-11-05,09:04:27.000,309,11078514,-795,0,1762333466,15159.668495639991,180.57960707999882,50670.305554800005 2025-11-05,09:04:28.000,309,11078479,-795,0,1762333467,15159.648286709991,180.6500983799997,50670.33350328 2025-11-05,09:04:29.000,309,11078593,-795,0,1762333468,15159.63481409,180.8968179299991,50670.40337448 2025-11-05,09:04:30.000,309,11078509,-795,0,1762333469,15159.55397837,180.97435835999931,50670.32651616001 2025-11-05,09:04:31.000,309,11078581,-795,0,1762333470,15159.42598847999,181.10124270000233,50670.256644960005 2025-11-05,09:04:32.000,309,11078528,-795,0,1762333471,15159.28452596999,181.22812703999807,50670.24965784001 2025-11-05,09:04:33.000,309,11078609,-795,0,1762333472,15159.21042656,181.34091312000237,50670.24965784001 2025-11-05,09:04:34.000,309,11078573,-795,0,1762333473,15159.116118219994,181.16468487000384,50670.17279952 2025-11-05,09:04:35.000,309,11078616,-795,0,1762333474,15159.109381909999,181.2210779099987,50670.14485104 2025-11-05,09:04:36.000,309,11078501,-795,0,1762333475,15159.28452596999,181.27747095000086,50670.17279952 2025-11-05,09:04:37.000,309,11078529,-795,0,1762333476,15159.56745098999,181.39730616000452,50670.186773760004 2025-11-05,09:04:38.000,309,11078563,-795,0,1762333477,15159.762803979997,181.60173093000049,50670.06799272 2025-11-05,09:04:39.000,309,11078548,-795,0,1762333478,15159.749331359992,181.68632049000007,50670.12388968 2025-11-05,09:04:40.000,309,11078554,-795,0,1762333479,15159.668495639991,181.79205743999773,50670.06100560001 2025-11-05,09:04:41.000,309,11078628,-795,0,1762333480,15159.52703312999,181.83435222000116,50670.019082880004 2025-11-05,09:04:42.000,309,11078674,-795,0,1762333481,15159.41251586,181.84845047999988,50670.04703136 2025-11-05,09:04:43.000,309,11078465,-795,0,1762333482,15159.56745098999,181.89779439000267,50670.12388968 2025-11-05,09:04:44.000,309,11078561,-795,0,1762333483,15159.715649810001,181.98943308000162,50670.08196696001 2025-11-05,09:04:45.000,309,11078568,-795,0,1762333484,15159.735858740001,182.05287525000313,50670.04703136 2025-11-05,09:04:46.000,309,11078598,-795,0,1762333485,15159.661759329996,182.20795611000358,50670.0959412 2025-11-05,09:04:47.000,309,11078687,-795,0,1762333486,15159.479878959995,182.2854965400038,50670.03305712001 2025-11-05,09:04:48.000,309,11078573,-795,0,1762333487,15159.38557061999,182.27844741000445,50670.01209576001 2025-11-05,09:04:49.000,309,11078562,-755,0,1762333488,15159.48661526999,182.36303697000403,50670.04703136 2025-11-05,09:04:50.000,309,11078501,-795,0,1762333489,15159.54724205999,182.4828721800004,50670.040044240006 2025-11-05,09:04:51.000,309,11078597,-795,0,1762333490,15159.51356051,182.54631435000192,50669.99812152 2025-11-05,09:04:52.000,309,11078590,-795,0,1762333491,15159.45293372,182.70139521000237,50669.984147279996 2025-11-05,09:04:53.000,309,11078534,-795,0,1762333492,15159.237371799994,182.8423778100041,50670.10292832 2025-11-05,09:04:54.000,309,11078598,-795,0,1762333493,15158.994864639993,182.82123041999876,50670.06799272 2025-11-05,09:04:55.000,309,11078541,-795,0,1762333494,15158.812984269993,182.87057433000155,50670.088954080005 2025-11-05,09:04:56.000,309,11078600,-795,0,1762333495,15158.745621169997,182.84942694000347,50670.01209576001 2025-11-05,09:04:57.000,309,11078550,-795,0,1762333496,15158.833193199993,182.88467259000026,50670.0959412 2025-11-05,09:04:58.000,309,11078529,-795,0,1762333497,15158.927501539998,182.79303390000132,50670.07497984 2025-11-05,09:04:59.000,309,11078483,-795,0,1762333498,15158.954446779993,182.74368998999853,50670.05401848 2025-11-05,09:05:00.000,309,11078615,-795,0,1762333499,15159.028546189998,182.6168056500028,50670.019082880004 2025-11-05,09:05:01.000,309,11078592,-795,0,1762333500,15159.042018809989,182.72254260000045,50669.99113440001 2025-11-05,09:05:02.000,309,11078513,-795,0,1762333501,15159.048755119999,182.83532868000475,50669.99812152 2025-11-05,09:05:03.000,309,11078525,-795,0,1762333502,15159.21042656,182.89172171999962,50670.10991544001 2025-11-05,09:05:04.000,309,11078508,-795,0,1762333503,15159.338416449995,183.0609008399988,50670.10991544001 2025-11-05,09:05:05.000,309,11078507,-795,0,1762333504,15159.54724205999,183.19483431000117,50670.07497984 2025-11-05,09:05:06.000,309,11078463,-795,0,1762333505,15159.688704569991,183.2723747400014,50670.040044240006 2025-11-05,09:05:07.000,309,11078582,-795,0,1762333506,15159.789749219992,183.2089325699999,50670.04703136 2025-11-05,09:05:08.000,309,11078561,-795,0,1762333507,15159.917739110002,183.1877851800018,50670.06100560001 2025-11-05,09:05:09.000,309,11078611,-795,0,1762333508,15160.045728999998,183.29352212999947,50670.040044240006 2025-11-05,09:05:10.000,309,11078609,-795,0,1762333509,15160.126564719998,183.35696430000098,50670.05401848 2025-11-05,09:05:11.000,309,11078621,-795,0,1762333510,15160.247818299998,183.37811168999906,50669.93523744 2025-11-05,09:05:12.000,309,11078517,-795,0,1762333511,15160.146773649998,183.44155386000057,50669.9561988 2025-11-05,09:05:13.000,309,11078542,-795,0,1762333512,15159.937948040002,183.46270124999864,50669.99812152 2025-11-05,09:05:14.000,309,11078600,-795,0,1762333513,15159.708913499991,183.3710625599997,50669.94921168 2025-11-05,09:05:15.000,309,11078614,-795,0,1762333514,15159.53376944,183.29352212999947,50669.921263200005 2025-11-05,09:05:16.000,309,11078617,-795,0,1762333515,15159.358625379995,183.2230308299986,50669.85837912 2025-11-05,09:05:17.000,309,11078470,-675,0,1762333516,15159.30473489999,183.15958866000437,50669.94222456001 2025-11-05,09:05:18.000,309,11078630,-795,0,1762333517,15159.237371799994,183.11024475000158,50669.83741776 2025-11-05,09:05:19.000,309,11078553,-795,0,1762333518,15159.196953939994,183.2723747400014,50669.91427608001 2025-11-05,09:05:20.000,309,11078680,-715,0,1762333519,15159.22389917999,183.30057125999883,50669.872353360006 2025-11-05,09:05:21.000,309,11078649,-795,0,1762333520,15159.338416449995,183.34991517000162,50669.8863276 2025-11-05,09:05:22.000,309,11078539,-795,0,1762333521,15159.459670029995,183.63188036999782,50669.851392000004 2025-11-05,09:05:23.000,309,11078566,-795,0,1762333522,15159.42598847999,183.8292560100017,50669.921263200005 2025-11-05,09:05:24.000,309,11078560,-795,0,1762333523,15159.29126228,183.8926981800032,50669.921263200005 2025-11-05,09:05:25.000,309,11078608,-795,0,1762333524,15159.055491429994,183.77286296999955,50669.89331472001 2025-11-05,09:05:26.000,309,11078571,-795,0,1762333525,15158.907292609998,183.70237166999868,50669.83741776 2025-11-05,09:05:27.000,309,11078516,-795,0,1762333526,15158.880347369988,183.73761732000276,50669.91427608001 2025-11-05,09:05:28.000,309,11078567,-795,0,1762333527,15158.819720580002,183.77286296999955,50669.90030184 2025-11-05,09:05:29.000,309,11078502,-795,0,1762333528,15158.725412239997,183.84335427000042,50669.9561988 2025-11-05,09:05:30.000,309,11078598,-795,0,1762333529,15158.671521759992,183.8785999200045,50670.01209576001 2025-11-05,09:05:31.000,309,11078490,-795,0,1762333530,15158.583949729997,183.92794383,50669.921263200005 2025-11-05,09:05:32.000,309,11078572,-795,0,1762333531,15158.684994379997,183.96318948000408,50669.93523744 2025-11-05,09:05:33.000,309,11078552,-795,0,1762333532,15158.887083679998,184.03368077999767,50670.06100560001 2025-11-05,09:05:34.000,309,11078465,-795,0,1762333533,15159.075700359994,184.1746633799994,50670.01209576001 2025-11-05,09:05:35.000,309,11078531,-795,0,1762333534,15159.028546189998,184.26630206999835,50670.019082880004 2025-11-05,09:05:36.000,309,11078489,-795,0,1762333535,15158.914028919993,184.24515468000027,50670.01209576001 2025-11-05,09:05:37.000,309,11078645,-795,0,1762333536,15158.887083679998,184.30859685000178,50670.01209576001 2025-11-05,09:05:38.000,309,11078420,-795,0,1762333537,15158.819720580002,184.31564598000114,50670.06799272 2025-11-05,09:05:39.000,309,11078575,-795,0,1762333538,15158.772566409993,184.45662858000287,50670.02607 2025-11-05,09:05:40.000,309,11078528,-795,0,1762333539,15158.604158659997,184.54121814000246,50670.07497984 2025-11-05,09:05:41.000,309,11078614,-795,0,1762333540,15158.476168770001,184.57646378999925,50669.97716016 2025-11-05,09:05:42.000,309,11078628,-795,0,1762333541,15158.41554198,184.54826727000182,50669.93523744 2025-11-05,09:05:43.000,309,11078561,-795,0,1762333542,15158.469432459991,184.52711988000374,50669.99812152 2025-11-05,09:05:44.000,309,11078536,-795,0,1762333543,15158.408805669991,184.52007075000438,50670.00510864 2025-11-05,09:05:45.000,309,11078511,-795,0,1762333544,15158.199980059995,184.64695509000012,50670.02607 2025-11-05,09:05:46.000,309,11078477,-795,0,1762333545,15157.917055039994,184.64695509000012,50670.040044240006 2025-11-05,09:05:47.000,309,11078487,-795,0,1762333546,15157.620657400003,184.5976111800046,50670.17279952 2025-11-05,09:05:48.000,309,11078565,-795,0,1762333547,15157.485931199997,184.61170944000332,50670.137863920005 2025-11-05,09:05:49.000,309,11078525,-795,0,1762333548,15157.425304409997,184.66105334999884,50670.13087680001 2025-11-05,09:05:50.000,309,11078603,-795,0,1762333549,15157.337732380001,184.77383943000314,50670.0959412 2025-11-05,09:05:51.000,309,11078512,-795,0,1762333550,15157.277105590001,184.86547812000208,50670.019082880004 2025-11-05,09:05:52.000,309,11078509,-795,0,1762333551,15157.243424039996,184.93596942000295,50670.04703136 2025-11-05,09:05:53.000,309,11078534,-795,0,1762333552,15157.223215109996,184.95711681000103,50670.15882528001 2025-11-05,09:05:54.000,309,11078544,-795,0,1762333553,15157.11543415,185.04875549999997,50670.08196696001 2025-11-05,09:05:55.000,309,11078621,-795,0,1762333554,15157.08848890999,185.04875549999997,50670.12388968 2025-11-05,09:05:56.000,309,11078545,-795,0,1762333555,15157.162588319996,184.96416594000038,50670.06100560001 2025-11-05,09:05:57.000,309,11078575,-795,0,1762333556,15157.304050829996,185.06990288999805,50670.06799272 2025-11-05,09:05:58.000,309,11078480,-795,0,1762333557,15157.492667509992,185.23203287999786,50670.08196696001 2025-11-05,09:05:59.000,309,11078589,-795,0,1762333558,15157.613921089993,185.4012120000043,50670.13087680001 2025-11-05,09:06:00.000,309,11078581,-795,0,1762333559,15157.560030610002,185.54219459999877,50670.06799272 2025-11-05,09:06:01.000,309,11078559,-795,0,1762333560,15157.519612750002,185.5844893800022,50670.088954080005 2025-11-05,09:06:02.000,309,11078585,-795,0,1762333561,15157.627393709998,185.6338332899977,50670.08196696001 2025-11-05,09:06:03.000,309,11078470,-795,0,1762333562,15157.809274079998,185.69727545999922,50669.9561988 2025-11-05,09:06:04.000,309,11078507,-795,0,1762333563,15157.775592529993,185.85235631999967,50670.03305712001 2025-11-05,09:06:05.000,309,11078604,-795,0,1762333564,15157.580239540002,185.75366850000137,50670.01209576001 2025-11-05,09:06:06.000,309,11078578,-795,0,1762333565,15157.371413929992,185.69022632999986,50670.0959412 2025-11-05,09:06:07.000,309,11078625,-795,0,1762333566,15157.283841899996,185.6831772000005,50670.02607 2025-11-05,09:06:08.000,309,11078545,-795,0,1762333567,15157.17606094,185.75366850000137,50670.11690256 2025-11-05,09:06:09.000,309,11078582,-795,0,1762333568,15157.02786211999,185.81006154000352,50670.13087680001 2025-11-05,09:06:10.000,309,11078566,-795,0,1762333569,15157.000916879995,185.85235631999967,50670.14485104 2025-11-05,09:06:11.000,309,11078576,-795,0,1762333570,15156.879663299995,185.8946511000031,50670.1658124 2025-11-05,09:06:12.000,309,11078601,-795,0,1762333571,15156.77188234,185.90874936000182,50670.088954080005 2025-11-05,09:06:13.000,309,11078460,-795,0,1762333572,15156.684310309989,185.8946511000031,50670.2356836 2025-11-05,09:06:14.000,309,11078553,-795,0,1762333573,15156.670837689999,185.8664545799984,50670.17279952 2025-11-05,09:06:15.000,309,11078545,-795,0,1762333574,15156.576529349994,185.76071763000073,50670.22869648001 2025-11-05,09:06:16.000,309,11078533,-795,0,1762333575,15156.616947209994,185.70432458999858,50670.22869648001 2025-11-05,09:06:17.000,309,11078529,-795,0,1762333576,15156.76514602999,185.6338332899977,50670.17978664001 2025-11-05,09:06:18.000,309,11078468,-795,0,1762333577,15156.77188234,185.71137371999794,50670.21472224 2025-11-05,09:06:19.000,309,11078592,-795,0,1762333578,15156.77188234,185.72547198000393,50670.207735120006 2025-11-05,09:06:20.000,309,11078506,-795,0,1762333579,15156.819036509994,185.7677667600001,50670.24267072 2025-11-05,09:06:21.000,309,11078538,-795,0,1762333580,15156.83250913,185.80301241000416,50670.15882528001 2025-11-05,09:06:22.000,309,11078502,-795,0,1762333581,15156.778618649994,185.78891414999816,50670.21472224 2025-11-05,09:06:23.000,309,11078561,-795,0,1762333582,15156.70451923999,185.8946511000031,50670.186773760004 2025-11-05,09:06:24.000,309,11078542,-795,0,1762333583,15156.650628759999,185.8664545799984,50670.20074800001 2025-11-05,09:06:25.000,309,11078539,-795,0,1762333584,15156.637156139994,185.8946511000031,50670.186773760004 2025-11-05,09:06:26.000,309,11078512,-795,0,1762333585,15156.637156139994,186.04973196000356,50670.2356836 2025-11-05,09:06:27.000,309,11078558,-795,0,1762333586,15156.697782929994,186.190714559998,50670.21472224 2025-11-05,09:06:28.000,309,11078499,-795,0,1762333587,15156.711255549999,186.26120585999888,50670.2356836 2025-11-05,09:06:29.000,309,11078559,-795,0,1762333588,15156.78535495999,186.22596021000209,50670.2706192 2025-11-05,09:06:30.000,309,11078554,-795,0,1762333589,15156.78535495999,186.21186195000337,50670.24965784001 2025-11-05,09:06:31.000,309,11078529,-795,0,1762333590,15156.839245439995,186.0920267399997,50670.186773760004 2025-11-05,09:06:32.000,309,11078561,-795,0,1762333591,15156.99418057,186.10612499999843,50670.19376088 2025-11-05,09:06:33.000,309,11078526,-795,0,1762333592,15157.236687730001,186.18366542999865,50670.17279952 2025-11-05,09:06:34.000,309,11078617,-795,0,1762333593,15157.310787139992,186.38104107000254,50670.17279952 2025-11-05,09:06:35.000,309,11078517,-795,0,1762333594,15157.189533559991,186.47972889000084,50670.137863920005 2025-11-05,09:06:36.000,309,11078486,-795,0,1762333595,15157.000916879995,186.47267976000148,50670.040044240006 2025-11-05,09:06:37.000,309,11078502,-795,0,1762333596,15156.98744425999,186.52202367000427,50670.08196696001 2025-11-05,09:06:38.000,309,11078544,-795,0,1762333597,15157.05480736,186.71235018000152,50670.13087680001 2025-11-05,09:06:39.000,309,11078526,-795,0,1762333598,15156.899872229995,186.7969397400011,50670.151838159996 2025-11-05,09:06:40.000,309,11078506,-795,0,1762333599,15156.670837689999,186.85333278000326,50670.137863920005 2025-11-05,09:06:41.000,309,11078573,-795,0,1762333600,15156.307076949997,186.86038191000262,50670.11690256 2025-11-05,09:06:42.000,309,11078549,-795,0,1762333601,15156.145405509997,186.86038191000262,50670.12388968 2025-11-05,09:06:43.000,309,11078512,-795,0,1762333602,15156.030888239991,186.80398887000047,50670.24267072 2025-11-05,09:06:44.000,309,11078539,-795,0,1762333603,15155.923107279996,186.86038191000262,50670.15882528001 2025-11-05,09:06:45.000,309,11078562,-795,0,1762333604,15155.85574418,186.97316798999964,50670.186773760004 2025-11-05,09:06:46.000,309,11078501,-795,0,1762333605,15155.862480489996,187.12119972000073,50670.20074800001 2025-11-05,09:06:47.000,309,11078532,-795,0,1762333606,15155.82879893999,187.438410570001,50670.17978664001 2025-11-05,09:06:48.000,309,11078590,-795,0,1762333607,15155.78838107999,187.67808099000104,50670.10991544001 2025-11-05,09:06:49.000,309,11078635,-795,0,1762333608,15155.781644769995,187.70627750999847,50670.13087680001 2025-11-05,09:06:50.000,309,11078537,-795,0,1762333609,15155.65365488,187.76267055000062,50670.08196696001 2025-11-05,09:06:51.000,309,11078546,-795,0,1762333610,15155.337048309993,187.71332663999783,50670.08196696001 2025-11-05,09:06:52.000,309,11078483,-795,0,1762333611,15155.175376869993,187.69217924999975,50670.10292832 2025-11-05,09:06:53.000,309,11078610,-795,0,1762333612,15155.000232810002,187.67103186000168,50670.151838159996 2025-11-05,09:06:54.000,309,11078498,-795,0,1762333613,15154.811616129991,187.6216879499989,50670.14485104 2025-11-05,09:06:55.000,309,11078565,-795,0,1762333614,15154.663417309996,187.5864423000021,50670.17978664001 2025-11-05,09:06:56.000,309,11078582,-795,0,1762333615,15154.69709886,187.6851301200004,50670.207735120006 2025-11-05,09:06:57.000,309,11078525,-795,0,1762333616,15154.764461959996,187.9459479299985,50670.20074800001 2025-11-05,09:06:58.000,309,11078608,-795,0,1762333617,15154.811616129991,188.2067657400039,50670.19376088 2025-11-05,09:06:59.000,309,11078540,-795,0,1762333618,15154.811616129991,188.37594486000307,50670.088954080005 2025-11-05,09:07:00.000,309,11078618,-795,0,1762333619,15154.73751672,188.34774833999836,50670.0959412 2025-11-05,09:07:01.000,309,11078654,-795,0,1762333620,15154.750989339991,188.25610964999942,50670.137863920005 2025-11-05,09:07:02.000,309,11078562,-795,0,1762333621,15154.919397090001,188.28430617000413,50670.06799272 2025-11-05,09:07:03.000,309,11078619,-795,0,1762333622,15154.905924469997,188.340699209999,50670.088954080005 2025-11-05,09:07:04.000,309,11078604,-795,0,1762333623,15154.825088749996,188.4534852900033,50670.07497984 2025-11-05,09:07:05.000,309,11078613,-795,0,1762333624,15154.818352440001,188.4887309400001,50670.137863920005 2025-11-05,09:07:06.000,309,11078588,-795,0,1762333625,15154.75772565,188.60856615000375,50670.13087680001 2025-11-05,09:07:07.000,309,11078575,-795,0,1762333626,15154.724044099996,188.68610658000398,50670.14485104 2025-11-05,09:07:08.000,309,11078632,-795,0,1762333627,15154.69036254999,188.6508609299999,50670.11690256 2025-11-05,09:07:09.000,309,11078588,-795,0,1762333628,15154.67688993,188.72840136000013,50670.06100560001 2025-11-05,09:07:10.000,309,11078552,-795,0,1762333629,15154.831825059991,188.82708917999844,50670.06799272 2025-11-05,09:07:11.000,309,11078547,-795,0,1762333630,15154.986760189997,188.8975804799993,50669.96318592001 2025-11-05,09:07:12.000,309,11078567,-795,0,1762333631,15155.236003659993,189.05971046999912,50669.99113440001 2025-11-05,09:07:13.000,309,11078536,-795,0,1762333632,15155.357257239993,189.21479132999957,50669.984147279996 2025-11-05,09:07:14.000,309,11078570,-795,0,1762333633,15155.357257239993,189.2288895899983,50669.984147279996 2025-11-05,09:07:15.000,309,11078588,-795,0,1762333634,15155.269685209998,189.2077422000002,50669.92825032 2025-11-05,09:07:16.000,309,11078520,-795,0,1762333635,15155.236003659993,189.1583982900047,50669.851392000004 2025-11-05,09:07:17.000,309,11078520,-795,0,1762333636,15155.215794729993,189.26413524000236,50669.84440488001 2025-11-05,09:07:18.000,309,11078539,-795,0,1762333637,15155.161904250002,189.44741262000025,50669.89331472001 2025-11-05,09:07:19.000,309,11078577,-755,0,1762333638,15154.993496499992,189.44741262000025,50669.89331472001 2025-11-05,09:07:20.000,309,11078564,-795,0,1762333639,15154.939606020002,189.38397044999874,50669.816456399996 2025-11-05,09:07:21.000,309,11078502,-755,0,1762333640,15154.993496499992,189.42626523000217,50669.74658520001 2025-11-05,09:07:22.000,309,11078571,-795,0,1762333641,15155.054123289992,189.5038056600024,50669.816456399996 2025-11-05,09:07:23.000,309,11078606,-635,0,1762333642,15154.973287569992,189.5390513099992,50669.93523744 2025-11-05,09:07:24.000,309,11078547,-795,0,1762333643,15154.77793458,189.58134609000263,50669.93523744 2025-11-05,09:07:25.000,309,11078574,-795,0,1762333644,15154.56910896999,189.5390513099992,50669.89331472001 2025-11-05,09:07:26.000,309,11078593,-795,0,1762333645,15154.42764645999,189.51085479000176,50669.851392000004 2025-11-05,09:07:27.000,309,11078561,-795,0,1762333646,15154.38722859999,189.41216697000345,50669.87934048 2025-11-05,09:07:28.000,309,11078583,-795,0,1762333647,15154.542163729995,189.4192161000028,50669.94921168 2025-11-05,09:07:29.000,309,11078606,-795,0,1762333648,15154.744253029996,189.53200217999984,50669.94921168 2025-11-05,09:07:30.000,309,11078562,-795,0,1762333649,15154.980023880002,189.6659356500022,50669.872353360006 2025-11-05,09:07:31.000,309,11078634,-795,0,1762333650,15155.094541149992,189.83511477000138,50669.76754656 2025-11-05,09:07:32.000,309,11078583,-795,0,1762333651,15155.054123289992,189.89150781000353,50669.73959808 2025-11-05,09:07:33.000,309,11078492,-795,0,1762333652,15155.013705429992,189.86331128999882,50669.78850792 2025-11-05,09:07:34.000,309,11078575,-795,0,1762333653,15154.858770300001,189.98314650000248,50669.76055944 2025-11-05,09:07:35.000,309,11078575,-795,0,1762333654,15154.811616129991,190.17347300999973,50669.79549504001 2025-11-05,09:07:36.000,309,11078546,-715,0,1762333655,15154.919397090001,190.32855387000018,50669.78850792 2025-11-05,09:07:37.000,309,11078578,-795,0,1762333656,15155.047386979997,190.617568200003,50669.79549504001 2025-11-05,09:07:38.000,309,11078550,-795,0,1762333657,15155.013705429992,190.9277299200039,50669.79549504001 2025-11-05,09:07:39.000,309,11078482,-795,0,1762333658,15155.074332219992,191.13920381999924,50669.69068824 2025-11-05,09:07:40.000,309,11078545,-795,0,1762333659,15155.222531039988,191.26608816000225,50669.7116496 2025-11-05,09:07:41.000,309,11078598,-795,0,1762333660,15155.310103069998,191.43526728000143,50669.73959808 2025-11-05,09:07:42.000,309,11078558,-755,0,1762333661,15155.363993549989,191.58329901000252,50669.69068824 2025-11-05,09:07:43.000,309,11078584,-795,0,1762333662,15155.458301889994,191.63969205000467,50669.69767536001 2025-11-05,09:07:44.000,309,11078572,-795,0,1762333663,15155.444829269989,191.7172324800049,50669.77453368001 2025-11-05,09:07:45.000,309,11078521,-795,0,1762333664,15155.431356649999,191.78067464999913,50669.73261096 2025-11-05,09:07:46.000,309,11078585,-795,0,1762333665,15155.330311999998,191.79477290999785,50669.851392000004 2025-11-05,09:07:47.000,309,11078603,-755,0,1762333666,15155.148431629998,191.78067464999913,50669.73959808 2025-11-05,09:07:48.000,309,11078596,-795,0,1762333667,15155.040650670002,191.7877237799985,50669.816456399996 2025-11-05,09:07:49.000,309,11078607,-795,0,1762333668,15154.946342329997,191.80887117000384,50669.79549504001 2025-11-05,09:07:50.000,309,11078516,-795,0,1762333669,15154.838561370001,191.83001856000192,50669.86536624001 2025-11-05,09:07:51.000,309,11078598,-795,0,1762333670,15154.791407199991,191.75952726000105,50669.80946928 2025-11-05,09:07:52.000,309,11078528,-795,0,1762333671,15154.892451849992,191.67493770000146,50669.84440488001 2025-11-05,09:07:53.000,309,11078611,-795,0,1762333672,15155.101277460002,191.83706769000128,50669.94222456001 2025-11-05,09:07:54.000,309,11078467,-795,0,1762333673,15155.249476279998,192.0626398500026,50669.90728896 2025-11-05,09:07:55.000,309,11078593,-795,0,1762333674,15155.229267349998,192.23886810000113,50669.9561988 2025-11-05,09:07:56.000,309,11078638,-795,0,1762333675,15155.047386979997,192.13313115000346,50669.86536624001 2025-11-05,09:07:57.000,309,11078527,-795,0,1762333676,15154.993496499992,192.2106715800037,50669.94921168 2025-11-05,09:07:58.000,309,11078566,-795,0,1762333677,15154.939606020002,192.2600154899992,50669.86536624001 2025-11-05,09:07:59.000,309,11078627,-795,0,1762333678,15154.953078639992,192.29526114000328,50669.87934048 2025-11-05,09:08:00.000,309,11078587,-795,0,1762333679,15155.000232810002,192.29526114000328,50669.73261096 2025-11-05,09:08:01.000,309,11078579,-795,0,1762333680,15155.033914359992,192.35165417999815,50669.7815208 2025-11-05,09:08:02.000,309,11078565,-795,0,1762333681,15155.087804839997,192.51378416999796,50669.7116496 2025-11-05,09:08:03.000,309,11078561,-795,0,1762333682,15155.040650670002,192.64771764000034,50669.82344352001 2025-11-05,09:08:04.000,309,11078568,-755,0,1762333683,15154.926133399997,192.74640545999864,50669.78850792 2025-11-05,09:08:05.000,309,11078605,-795,0,1762333684,15154.683626239996,192.73230719999992,50669.816456399996 2025-11-05,09:08:06.000,309,11078521,-795,0,1762333685,15154.55563635,192.77460198000335,50669.91427608001 2025-11-05,09:08:07.000,309,11078554,-795,0,1762333686,15154.47480063,192.87328980000166,50669.89331472001 2025-11-05,09:08:08.000,309,11078531,-795,0,1762333687,15154.44785538999,192.98607587999868,50669.89331472001 2025-11-05,09:08:09.000,309,11078586,-795,0,1762333688,15154.50848217999,193.12705848000041,50669.872353360006 2025-11-05,09:08:10.000,309,11078638,-795,0,1762333689,15154.420910149995,193.20459891000064,50669.85837912 2025-11-05,09:08:11.000,309,11078548,-795,0,1762333690,15154.232293469999,193.21164804,50669.76055944 2025-11-05,09:08:12.000,309,11078607,-795,0,1762333691,15154.164930369989,193.19754978000128,50669.802482160005 2025-11-05,09:08:13.000,309,11078486,-795,0,1762333692,15154.104303579988,193.21164804,50669.802482160005 2025-11-05,09:08:14.000,309,11078560,-795,0,1762333693,15154.151457749998,193.1623041300045,50669.76055944 2025-11-05,09:08:15.000,309,11078591,-795,0,1762333694,15154.32660180999,193.13410760999977,50669.87934048 2025-11-05,09:08:16.000,309,11078550,-795,0,1762333695,15154.4545917,193.19050065000192,50669.76055944 2025-11-05,09:08:17.000,309,11078598,-795,0,1762333696,15154.461328009995,193.1764023900032,50669.80946928 2025-11-05,09:08:18.000,309,11078477,-795,0,1762333697,15154.60952682999,193.09181283000362,50669.83043064 2025-11-05,09:08:19.000,309,11078544,-795,0,1762333698,15154.838561370001,193.08476370000426,50669.79549504001 2025-11-05,09:08:20.000,309,11078552,-795,0,1762333699,15154.986760189997,193.22574629999872,50669.84440488001 2025-11-05,09:08:21.000,309,11078644,-795,0,1762333700,15154.905924469997,193.20459891000064,50669.74658520001 2025-11-05,09:08:22.000,309,11078491,-795,0,1762333701,15154.69036254999,193.19754978000128,50669.7116496 2025-11-05,09:08:23.000,309,11078618,-795,0,1762333702,15154.55563635,193.1623041300045,50669.76754656 2025-11-05,09:08:24.000,309,11078558,-795,0,1762333703,15154.4545917,193.14115673999913,50669.77453368001 2025-11-05,09:08:25.000,309,11078528,-795,0,1762333704,15154.37375598,193.19754978000128,50669.73261096 2025-11-05,09:08:26.000,309,11078482,-795,0,1762333705,15154.35354705,193.28213934000087,50669.72562384001 2025-11-05,09:08:27.000,309,11078497,-795,0,1762333706,15154.40743752999,193.34558151000238,50669.7116496 2025-11-05,09:08:28.000,309,11078540,-795,0,1762333707,15154.643208379995,193.44426933000068,50669.66273976 2025-11-05,09:08:29.000,309,11078564,-795,0,1762333708,15154.77793458,193.64869410000392,50669.79549504001 2025-11-05,09:08:30.000,309,11078534,-795,0,1762333709,15154.67688993,193.93770842999947,50669.66972688 2025-11-05,09:08:31.000,309,11078569,-795,0,1762333710,15154.34681073999,194.05754364000313,50669.57889432001 2025-11-05,09:08:32.000,309,11078589,-795,0,1762333711,15154.063885719988,193.9800032100029,50669.62081704 2025-11-05,09:08:33.000,309,11078531,-795,0,1762333712,15154.050413099998,193.93065930000012,50669.66972688 2025-11-05,09:08:34.000,309,11078532,-795,0,1762333713,15154.124512509989,194.02934711999842,50669.62780416001 2025-11-05,09:08:35.000,309,11078541,-795,0,1762333714,15154.245766089989,194.1773788499995,50669.7116496 2025-11-05,09:08:36.000,309,11078625,-795,0,1762333715,15154.400701219995,194.30426319000253,50669.62780416001 2025-11-05,09:08:37.000,309,11078536,-795,0,1762333716,15154.292920259999,194.38885275000212,50669.648765519996 2025-11-05,09:08:38.000,309,11078525,-795,0,1762333717,15154.37375598,194.38885275000212,50669.648765519996 2025-11-05,09:08:39.000,309,11078571,-795,0,1762333718,15154.43438277,194.48049144000106,50669.585881440005 2025-11-05,09:08:40.000,309,11078565,-795,0,1762333719,15154.562372659995,194.43114752999827,50669.55793296001 2025-11-05,09:08:41.000,309,11078549,-795,0,1762333720,15154.64994468999,194.39590188000147,50669.52998448001 2025-11-05,09:08:42.000,309,11078580,-795,0,1762333721,15154.845297679996,194.4240983999989,50669.50902312001 2025-11-05,09:08:43.000,309,11078603,-795,0,1762333722,15155.087804839997,194.6214740400028,50669.516010240004 2025-11-05,09:08:44.000,309,11078580,-795,0,1762333723,15155.161904250002,194.83999707000476,50669.48806176001 2025-11-05,09:08:45.000,309,11078588,-795,0,1762333724,15155.209058419998,195.00917619000393,50669.48806176001 2025-11-05,09:08:46.000,309,11078467,-795,0,1762333725,15155.195585799993,195.0937657500035,50669.55793296001 2025-11-05,09:08:47.000,309,11078544,-795,0,1762333726,15155.094541149992,195.1783553100031,50669.516010240004 2025-11-05,09:08:48.000,309,11078539,-795,0,1762333727,15154.912660779992,195.24884661000397,50669.48806176001 2025-11-05,09:08:49.000,309,11078520,-795,0,1762333728,15154.61626314,195.25589574000333,50669.516010240004 2025-11-05,09:08:50.000,309,11078592,-795,0,1762333729,15154.43438277,195.3404853000029,50669.52299736 2025-11-05,09:08:51.000,309,11078473,-795,0,1762333730,15154.26597501999,195.488517030004,50669.467100400005 2025-11-05,09:08:52.000,309,11078590,-795,0,1762333731,15154.185139299989,195.5731065900036,50669.55094584 2025-11-05,09:08:53.000,309,11078478,-795,0,1762333732,15154.205348229989,195.67884354000125,50669.49504888 2025-11-05,09:08:54.000,309,11078502,-795,0,1762333733,15154.158194059994,195.81277701000363,50669.48806176001 2025-11-05,09:08:55.000,309,11078564,-795,0,1762333734,15153.983050000003,196.00310352000088,50669.62081704 2025-11-05,09:08:56.000,309,11078453,-795,0,1762333735,15153.801169630002,196.05949656000303,50669.56492008 2025-11-05,09:08:57.000,309,11078546,-795,0,1762333736,15153.551926159991,196.05949656000303,50669.585881440005 2025-11-05,09:08:58.000,309,11078503,-795,0,1762333737,15153.3767821,196.08769308000046,50669.516010240004 2025-11-05,09:08:59.000,309,11078562,-795,0,1762333738,15153.22858327999,196.0453983000043,50669.56492008 2025-11-05,09:09:00.000,309,11078575,-795,0,1762333739,15153.06691183999,196.0172017799996,50669.52299736 2025-11-05,09:09:01.000,309,11078524,-795,0,1762333740,15153.033230289999,196.1158895999979,50669.52998448001 2025-11-05,09:09:02.000,309,11078580,-795,0,1762333741,15152.999548739994,196.31326524000178,50669.57889432001 2025-11-05,09:09:03.000,309,11078533,-795,0,1762333742,15152.986076119989,196.46129697000288,50669.52998448001 2025-11-05,09:09:04.000,309,11078538,-795,0,1762333743,15152.804195749988,196.4260513199988,50669.536971600006 2025-11-05,09:09:05.000,309,11078572,-635,0,1762333744,15152.669469549997,196.4119530600001,50669.61382992 2025-11-05,09:09:06.000,309,11078490,-795,0,1762333745,15152.575161209992,196.61637783000333,50669.56492008 2025-11-05,09:09:07.000,309,11078559,-795,0,1762333746,15152.541479660002,196.91949042000488,50669.62780416001 2025-11-05,09:09:08.000,309,11078553,-795,0,1762333747,15152.622315380002,197.20145562000107,50669.50902312001 2025-11-05,09:09:09.000,309,11078564,-795,0,1762333748,15152.635787999992,197.4411260400011,50669.54395872 2025-11-05,09:09:10.000,309,11078546,-795,0,1762333749,15152.528007039997,197.5891577700022,50669.55793296001 2025-11-05,09:09:11.000,309,11078535,-795,0,1762333750,15152.27202725999,197.65964907000307,50669.40421632 2025-11-05,09:09:12.000,309,11078620,-795,0,1762333751,15151.96889330999,197.79358253999817,50669.418190560005 2025-11-05,09:09:13.000,309,11078481,-795,0,1762333752,15151.840903419994,197.82882819000224,50669.481074639996 2025-11-05,09:09:14.000,309,11078596,-795,0,1762333753,15151.706177219989,197.90636862000247,50669.52299736 2025-11-05,09:09:15.000,309,11078586,-795,0,1762333754,15151.672495669998,197.96276166000462,50669.502036 2025-11-05,09:09:16.000,309,11078527,-795,0,1762333755,15151.598396259993,197.9980073100014,50669.49504888 2025-11-05,09:09:17.000,309,11078520,-755,0,1762333756,15151.524296850002,198.04030209000484,50669.516010240004 2025-11-05,09:09:18.000,309,11078480,-795,0,1762333757,15151.632077809998,198.15308817000187,50669.49504888 2025-11-05,09:09:19.000,309,11078587,-795,0,1762333758,15151.591659949998,198.2658742499989,50669.50902312001 2025-11-05,09:09:20.000,309,11078555,-795,0,1762333759,15151.524296850002,198.31521816000168,50669.3972292 2025-11-05,09:09:21.000,309,11078527,-795,0,1762333760,15151.490615299997,198.37866033000319,50669.327358 2025-11-05,09:09:22.000,309,11078482,-795,0,1762333761,15151.531033159998,198.53374119000364,50669.47408752 2025-11-05,09:09:23.000,309,11078586,-795,0,1762333762,15151.524296850002,198.6042324900045,50669.47408752 2025-11-05,09:09:24.000,309,11078536,-795,0,1762333763,15151.429988509997,198.8368537799979,50669.43915192001 2025-11-05,09:09:25.000,309,11078553,-795,0,1762333764,15151.376098029992,198.984885509999,50669.46011328001 2025-11-05,09:09:26.000,309,11078566,-795,0,1762333765,15151.362625410002,199.07652419999795,50669.36229360001 2025-11-05,09:09:27.000,309,11078600,-795,0,1762333766,15151.463670060002,199.1963594100016,50669.40421632 2025-11-05,09:09:28.000,309,11078519,-795,0,1762333767,15151.490615299997,199.2598015800031,50669.40421632 2025-11-05,09:09:29.000,309,11078494,-795,0,1762333768,15151.477142679993,199.45717721999972,50669.39024208001 2025-11-05,09:09:30.000,309,11078612,-795,0,1762333769,15151.389570649997,199.56996330000402,50669.418190560005 2025-11-05,09:09:31.000,309,11078513,-795,0,1762333770,15151.248108139996,199.6263563399989,50669.2574868 2025-11-05,09:09:32.000,309,11078592,-795,0,1762333771,15151.187481349996,199.79553545999806,50669.32037088001 2025-11-05,09:09:33.000,309,11078579,-795,0,1762333772,15151.12011825,199.8378302400015,50669.327358 2025-11-05,09:09:34.000,309,11078518,-795,0,1762333773,15151.07970039,199.99291110000195,50669.250499680005 2025-11-05,09:09:35.000,309,11078511,-795,0,1762333774,15151.093173009991,200.16209022000112,50669.19460272001 2025-11-05,09:09:36.000,309,11078583,-795,0,1762333775,15151.113381939991,200.1197954399977,50669.131718640005 2025-11-05,09:09:37.000,309,11078550,-795,0,1762333776,15151.133590869991,200.1197954399977,50669.131718640005 2025-11-05,09:09:38.000,309,11078525,-795,0,1762333777,15151.05275514999,200.16209022000112,50669.12473152001 2025-11-05,09:09:39.000,309,11078468,-795,0,1762333778,15151.261580760001,200.20438500000455,50669.11075728 2025-11-05,09:09:40.000,309,11078579,-795,0,1762333779,15151.355889099992,200.28192543000478,50669.02691184001 2025-11-05,09:09:41.000,309,11078591,-715,0,1762333780,15151.436724819992,200.41585889999988,50669.04088608 2025-11-05,09:09:42.000,309,11078681,-795,0,1762333781,15151.517560539993,200.51454671999818,50669.02691184001 2025-11-05,09:09:43.000,309,11078572,-795,0,1762333782,15151.672495669998,200.5427432400029,50669.06883456 2025-11-05,09:09:44.000,309,11078524,-795,0,1762333783,15151.739858769994,200.63438193000184,50669.07582168001 2025-11-05,09:09:45.000,309,11078579,-795,0,1762333784,15151.753331389998,200.88110148000123,50669.00595048001 2025-11-05,09:09:46.000,309,11078553,-795,0,1762333785,15151.733122459998,200.9022488699993,50668.92909216 2025-11-05,09:09:47.000,309,11078560,-795,0,1762333786,15151.632077809998,200.88110148000123,50668.95704064001 2025-11-05,09:09:48.000,309,11078554,-795,0,1762333787,15151.578187329993,200.90929799999867,50668.92210504 2025-11-05,09:09:49.000,309,11078567,-795,0,1762333788,15151.571451019998,200.97978929999954,50668.915117920005 2025-11-05,09:09:50.000,309,11078574,-795,0,1762333789,15151.611868879998,200.9515927800021,50668.90813080001 2025-11-05,09:09:51.000,309,11078652,-795,0,1762333790,15151.551242089998,200.94454365000274,50668.89415656 2025-11-05,09:09:52.000,309,11078597,-795,0,1762333791,15151.645550429988,201.00798582000425,50668.88018232 2025-11-05,09:09:53.000,309,11078570,-795,0,1762333792,15151.854376039999,201.10667364000255,50668.76838840001 2025-11-05,09:09:54.000,309,11078579,-795,0,1762333793,15151.982365929995,201.19126320000214,50668.90114368 2025-11-05,09:09:55.000,309,11078588,-795,0,1762333794,15152.04972902999,201.26880363000237,50668.83127248 2025-11-05,09:09:56.000,309,11078505,-795,0,1762333795,15151.854376039999,201.2970001499998,50668.803324 2025-11-05,09:09:57.000,309,11078420,-795,0,1762333796,15151.665759359988,201.2335579799983,50668.78236264 2025-11-05,09:09:58.000,309,11078555,-795,0,1762333797,15151.618605189993,201.1137227700019,50668.803324 2025-11-05,09:09:59.000,309,11078548,-795,0,1762333798,15151.733122459998,201.0009366900049,50668.74043992001 2025-11-05,09:10:00.000,309,11078552,-795,0,1762333799,15151.88805758999,201.0009366900049,50668.78934976001 2025-11-05,09:10:01.000,309,11078569,-795,0,1762333800,15151.901530209994,201.12782103000063,50668.70550432 2025-11-05,09:10:02.000,309,11078551,-795,0,1762333801,15151.861112349994,201.17011581000406,50668.65659448 2025-11-05,09:10:03.000,309,11078607,-795,0,1762333802,15151.787012939989,201.32519667000452,50668.628646000005 2025-11-05,09:10:04.000,309,11078564,-795,0,1762333803,15151.483878990002,201.3815897099994,50668.677555840004 2025-11-05,09:10:05.000,309,11078618,-795,0,1762333804,15151.187481349996,201.40273710000474,50668.65659448 2025-11-05,09:10:06.000,309,11078535,-795,0,1762333805,15150.83719323,201.3604423200013,50668.642620239996 2025-11-05,09:10:07.000,309,11078506,-795,0,1762333806,15150.635103929999,201.28290189000109,50668.74043992001 2025-11-05,09:10:08.000,309,11078571,-795,0,1762333807,15150.419542009993,201.2970001499998,50668.579736160005 2025-11-05,09:10:09.000,309,11078513,-795,0,1762333808,15150.190507469997,201.3604423200013,50668.69153008001 2025-11-05,09:10:10.000,309,11078511,-795,0,1762333809,15149.995154479991,201.31109840999852,50668.677555840004 2025-11-05,09:10:11.000,309,11078503,-795,0,1762333810,15149.86042828,201.2970001499998,50668.60069752001 2025-11-05,09:10:12.000,309,11078485,-795,0,1762333811,15149.745911009995,201.45913013999962,50668.52383920001 2025-11-05,09:10:13.000,309,11078528,-795,0,1762333812,15149.67181159999,201.52962144000048,50668.509864960004 2025-11-05,09:10:14.000,309,11078572,-795,0,1762333813,15149.59771219,201.64240752000478,50668.56576192 2025-11-05,09:10:15.000,309,11078533,-795,0,1762333814,15149.61792112,201.76224273000116,50668.460955120005 2025-11-05,09:10:16.000,309,11078555,-795,0,1762333815,15149.69202052999,201.9384709799997,50668.474929359996 2025-11-05,09:10:17.000,309,11078582,-795,0,1762333816,15149.71896577,202.07945358000143,50668.412045280005 2025-11-05,09:10:18.000,309,11078622,-795,0,1762333817,15149.7391747,202.25568182999996,50668.3491612 2025-11-05,09:10:19.000,309,11078554,-795,0,1762333818,15149.644866359995,202.2979766100034,50668.3491612 2025-11-05,09:10:20.000,309,11078524,-795,0,1762333819,15149.69875684,202.30502574000275,50668.25134152 2025-11-05,09:10:21.000,309,11078557,-795,0,1762333820,15149.61792112,202.49535225,50668.195444560006 2025-11-05,09:10:22.000,309,11078536,-795,0,1762333821,15149.334996099999,202.67862962999789,50668.22339304 2025-11-05,09:10:23.000,309,11078544,-795,0,1762333822,15149.092488939998,202.67158049999853,50668.174483200004 2025-11-05,09:10:24.000,309,11078571,-795,0,1762333823,15148.951026429997,202.55174529000215,50668.20243168 2025-11-05,09:10:25.000,309,11078520,-795,0,1762333824,15148.897135949992,202.57289268000022,50668.139547599996 2025-11-05,09:10:26.000,309,11078622,-795,0,1762333825,15148.823036540001,202.60108919999766,50668.16749608001 2025-11-05,09:10:27.000,309,11078598,-795,0,1762333826,15148.930817499997,202.60108919999766,50668.14653472001 2025-11-05,09:10:28.000,309,11078583,-795,0,1762333827,15148.910608569997,202.74912092999875,50668.08365064 2025-11-05,09:10:29.000,309,11078601,-795,0,1762333828,15148.903872260002,202.8055139700009,50667.94390824 2025-11-05,09:10:30.000,309,11078489,-755,0,1762333829,15148.856718089992,203.06633177999902,50668.05570216 2025-11-05,09:10:31.000,309,11078502,-795,0,1762333830,15148.58052938,203.1015774300031,50667.860062800006 2025-11-05,09:10:32.000,309,11078454,-795,0,1762333831,15148.506429969995,203.08747917000437,50667.957882480005 2025-11-05,09:10:33.000,309,11078583,-795,0,1762333832,15148.546847829995,203.14387220999924,50667.95089536001 2025-11-05,09:10:34.000,309,11078628,-795,0,1762333833,15148.587265689996,203.33419872000377,50667.92993400001 2025-11-05,09:10:35.000,309,11078570,-795,0,1762333834,15148.587265689996,203.59501653000189,50667.85307568001 2025-11-05,09:10:36.000,309,11078609,-795,0,1762333835,15148.526638899995,203.73599913000362,50667.90198552001 2025-11-05,09:10:37.000,309,11078585,-795,0,1762333836,15148.43233055999,203.7078026099989,50667.81814008 2025-11-05,09:10:38.000,309,11078591,-795,0,1762333837,15148.37170376999,203.73599913000362,50667.81115296001 2025-11-05,09:10:39.000,309,11078543,-795,0,1762333838,15148.39864901,203.70075347999955,50667.741281760005 2025-11-05,09:10:40.000,309,11078575,-795,0,1762333839,15148.37170376999,203.8064904300045,50667.790191600005 2025-11-05,09:10:41.000,309,11078511,-795,0,1762333840,15148.23024125999,203.9192765100015,50667.58756512 2025-11-05,09:10:42.000,309,11078558,-795,0,1762333841,15148.102251369994,204.02501345999917,50667.636474959996 2025-11-05,09:10:43.000,309,11078554,-715,0,1762333842,15147.974261479998,204.02501345999917,50667.64346208001 2025-11-05,09:10:44.000,309,11078499,-795,0,1762333843,15147.745226940002,203.97566955000366,50667.58756512 2025-11-05,09:10:45.000,309,11078607,-795,0,1762333844,15147.556610259991,203.9686204200043,50667.573590880005 2025-11-05,09:10:46.000,309,11078561,-795,0,1762333845,15147.408411439996,204.05320998000388,50667.56660376001 2025-11-05,09:10:47.000,309,11078551,-795,0,1762333846,15147.327575719995,204.25763474999985,50667.55262952 2025-11-05,09:10:48.000,309,11078479,-795,0,1762333847,15147.15243165999,204.3492734399988,50667.47577120001 2025-11-05,09:10:49.000,309,11078534,-795,0,1762333848,15147.07833225,204.41976473999966,50667.5107068 2025-11-05,09:10:50.000,309,11078557,-795,0,1762333849,15146.977287599999,204.42681386999902,50667.51769392001 2025-11-05,09:10:51.000,309,11078498,-795,0,1762333850,15146.856034019998,204.51845255999797,50667.454809840005 2025-11-05,09:10:52.000,309,11078570,-795,0,1762333851,15146.707835199988,204.54664908000268,50667.41288712 2025-11-05,09:10:53.000,309,11078588,-795,0,1762333852,15146.559636379992,204.56779647000076,50667.39192576 2025-11-05,09:10:54.000,309,11078575,-755,0,1762333853,15146.377756009992,204.6594351599997,50667.38493864 2025-11-05,09:10:55.000,309,11078529,-795,0,1762333854,15146.216084569991,204.76517211000464,50667.39891288001 2025-11-05,09:10:56.000,309,11078582,-795,0,1762333855,15146.06114944,204.69468081000377,50667.41288712 2025-11-05,09:10:57.000,309,11078516,-795,0,1762333856,15146.05441312999,204.7228773300012,50667.35000304001 2025-11-05,09:10:58.000,309,11078510,-795,0,1762333857,15146.1015673,204.7440247199993,50667.32205456 2025-11-05,09:10:59.000,309,11078587,-795,0,1762333858,15146.07462205999,204.82861427999887,50667.168337920004 2025-11-05,09:11:00.000,309,11078518,-795,0,1762333859,15146.14198516,204.83566340999823,50667.09846672 2025-11-05,09:11:01.000,309,11078637,-795,0,1762333860,15146.310392909996,204.80041776000144,50667.070518240005 2025-11-05,09:11:02.000,309,11078519,-795,0,1762333861,15146.674153649998,204.79336863000208,50667.14737656 2025-11-05,09:11:03.000,309,11078572,-795,0,1762333862,15146.916660809999,204.92730210000445,50666.96571144001 2025-11-05,09:11:04.000,309,11078544,-795,0,1762333863,15147.037914389999,205.04713731000083,50666.89584024001 2025-11-05,09:11:05.000,309,11078604,-795,0,1762333864,15147.044650699994,205.23746381999808,50666.881866 2025-11-05,09:11:06.000,309,11078520,-795,0,1762333865,15147.01096914999,205.38549554999918,50666.86090464 2025-11-05,09:11:07.000,309,11078499,-795,0,1762333866,15146.950342359989,205.5264781500009,50666.7421236 2025-11-05,09:11:08.000,309,11078533,-795,0,1762333867,15146.802143539993,205.62516596999922,50666.67923952001 2025-11-05,09:11:09.000,309,11078533,-795,0,1762333868,15146.647208410002,205.5617237999977,50666.69321376 2025-11-05,09:11:10.000,309,11078494,-795,0,1762333869,15146.512482209997,205.63221509999858,50666.686226640006 2025-11-05,09:11:11.000,309,11078509,-795,0,1762333870,15146.492273279997,205.64631336000457,50666.53251 2025-11-05,09:11:12.000,309,11078552,-795,0,1762333871,15146.404701250001,205.8718855199986,50666.55347136 2025-11-05,09:11:13.000,309,11078522,-795,0,1762333872,15146.236293499991,205.96352421000483,50666.55347136 2025-11-05,09:11:14.000,309,11078547,-795,0,1762333873,15146.12177623,206.06221203000314,50666.46263880001 2025-11-05,09:11:15.000,309,11078523,-795,0,1762333874,15146.26323874,205.99876986000163,50666.4277032 2025-11-05,09:11:16.000,309,11078609,-795,0,1762333875,15146.559636379992,206.15385072000208,50666.4277032 2025-11-05,09:11:17.000,309,11078558,-795,0,1762333876,15146.815616159998,206.37237375000404,50666.357832 2025-11-05,09:11:18.000,309,11078597,-795,0,1762333877,15146.667417340002,206.58384764999937,50666.2879608 2025-11-05,09:11:19.000,309,11078580,-795,0,1762333878,15146.559636379992,206.63319156000216,50666.25302520001 2025-11-05,09:11:20.000,309,11078439,-795,0,1762333879,15146.546163760002,206.59089677999873,50666.25302520001 2025-11-05,09:11:21.000,309,11078616,-795,0,1762333880,15146.539427449992,206.60499504000472,50666.0783472 2025-11-05,09:11:22.000,309,11078530,-795,0,1762333881,15146.397964939992,206.68253546999767,50666.09232144 2025-11-05,09:11:23.000,309,11078532,-795,0,1762333882,15146.310392909996,206.73187938000046,50666.15520552001 2025-11-05,09:11:24.000,309,11078525,-795,0,1762333883,15146.290183979996,206.7107319900024,50666.08533432001 2025-11-05,09:11:25.000,309,11078429,-795,0,1762333884,15146.303656600001,206.64024069000152,50666.08533432001 2025-11-05,09:11:26.000,309,11078602,-795,0,1762333885,15146.357547079991,206.61909330000344,50665.9735404 2025-11-05,09:11:27.000,309,11078563,-795,0,1762333886,15146.438382799992,206.59089677999873,50666.02245024 2025-11-05,09:11:28.000,309,11078573,-795,0,1762333887,15146.478800659992,206.68253546999767,50665.92463056 2025-11-05,09:11:29.000,309,11078516,-795,0,1762333888,15146.552900069997,206.76712503000454,50665.87572072 2025-11-05,09:11:30.000,309,11078577,-795,0,1762333889,15146.856034019998,206.87991111000156,50665.896682080005 2025-11-05,09:11:31.000,309,11078558,-795,0,1762333890,15147.105277489994,207.1195815300016,50665.77091392001 2025-11-05,09:11:32.000,309,11078505,-795,0,1762333891,15147.024441769994,207.4015467299978,50665.728991200005 2025-11-05,09:11:33.000,309,11078574,-755,0,1762333892,15146.869506639989,207.56367672000488,50665.78488816 2025-11-05,09:11:34.000,309,11078599,-795,0,1762333893,15146.633735789997,207.56367672000488,50665.70104272001 2025-11-05,09:11:35.000,309,11078555,-795,0,1762333894,15146.431646489997,207.43679238000186,50665.68706848 2025-11-05,09:11:36.000,309,11078584,-795,0,1762333895,15146.499009589992,207.3310554300042,50665.67309424001 2025-11-05,09:11:37.000,309,11078522,-795,0,1762333896,15146.593317929997,207.27466239000205,50665.65213288001 2025-11-05,09:11:38.000,309,11078523,-795,0,1762333897,15146.714571509998,207.28876065000077,50665.75693968 2025-11-05,09:11:39.000,309,11078536,-795,0,1762333898,15146.674153649998,207.26056413000333,50665.67309424001 2025-11-05,09:11:40.000,309,11078591,-795,0,1762333899,15146.680889959993,207.21122022000054,50665.59623592 2025-11-05,09:11:41.000,309,11078565,-795,0,1762333900,15146.680889959993,207.17597457000375,50665.56828744 2025-11-05,09:11:42.000,309,11078506,-795,0,1762333901,15146.721307819993,207.20417109000118,50665.45649352001 2025-11-05,09:11:43.000,309,11078584,-795,0,1762333902,15146.889715569989,207.29580978000013,50665.561300320005 2025-11-05,09:11:44.000,309,11078624,-795,0,1762333903,15147.037914389999,207.35925195000164,50665.54732608 2025-11-05,09:11:45.000,309,11078602,-795,0,1762333904,15147.024441769994,207.35925195000164,50665.45649352001 2025-11-05,09:11:46.000,309,11078506,-795,0,1762333905,15147.19284951999,207.2676132600027,50665.48444200001 2025-11-05,09:11:47.000,309,11078579,-795,0,1762333906,15147.25347630999,207.32400630000484,50665.47046776 2025-11-05,09:11:48.000,309,11078517,-755,0,1762333907,15147.42188406,207.38744846999907,50665.49841624 2025-11-05,09:11:49.000,309,11078552,-755,0,1762333908,15147.435356679991,207.50728368000273,50665.38662232001 2025-11-05,09:11:50.000,309,11078541,-795,0,1762333909,15147.543137640001,207.64826628000446,50665.36566096001 2025-11-05,09:11:51.000,309,11078578,-795,0,1762333910,15147.428620369996,207.824494530003,50665.23290568 2025-11-05,09:11:52.000,309,11078533,-795,0,1762333911,15147.39493881999,207.8385927900017,50665.25386704 2025-11-05,09:11:53.000,309,11078536,-795,0,1762333912,15147.455565609991,207.74695410000277,50665.274828400004 2025-11-05,09:11:54.000,309,11078574,-795,0,1762333913,15147.664391220002,207.7117084499987,50665.33072536 2025-11-05,09:11:55.000,309,11078580,-795,0,1762333914,15147.751963249997,207.8385927900017,50665.3796352 2025-11-05,09:11:56.000,309,11078553,-795,0,1762333915,15147.785644800002,207.73285584000405,50665.28880264001 2025-11-05,09:11:57.000,309,11078532,-795,0,1762333916,15147.799117419992,207.54252932999952,50665.40758368 2025-11-05,09:11:58.000,309,11078605,-795,0,1762333917,15147.954052549998,207.48613629000465,50665.28880264001 2025-11-05,09:11:59.000,309,11078479,-795,0,1762333918,15148.061833509993,207.37335021000035,50665.309764 2025-11-05,09:12:00.000,309,11078605,-795,0,1762333919,15148.183087089994,207.44384151000122,50665.25386704 2025-11-05,09:12:01.000,309,11078556,-795,0,1762333920,15148.236977569999,207.3803993399997,50665.225918560005 2025-11-05,09:12:02.000,309,11078634,-795,0,1762333921,15148.169614469989,207.33810456000356,50665.17002160001 2025-11-05,09:12:03.000,309,11078567,-795,0,1762333922,15148.216768639999,207.23236760999862,50665.26784128001 2025-11-05,09:12:04.000,309,11078593,-795,0,1762333923,15148.18982339999,207.2182693499999,50665.16303448 2025-11-05,09:12:05.000,309,11078660,-795,0,1762333924,15148.385176389995,207.1195815300016,50665.23290568 2025-11-05,09:12:06.000,309,11078515,-795,0,1762333925,15148.62094724,207.1830237000031,50665.177008720006 2025-11-05,09:12:07.000,309,11078587,-675,0,1762333926,15148.802827610001,207.25351500000397,50665.128098880006 2025-11-05,09:12:08.000,309,11078480,-795,0,1762333927,15148.802827610001,207.47908715999802,50665.128098880006 2025-11-05,09:12:09.000,309,11078615,-795,0,1762333928,15148.60073831,207.64121714999783,50665.14207312 2025-11-05,09:12:10.000,309,11078541,-795,0,1762333929,15148.216768639999,207.71875757999806,50665.10015040001 2025-11-05,09:12:11.000,309,11078578,-795,0,1762333930,15147.832798969997,207.6130206300004,50665.135086 2025-11-05,09:12:12.000,309,11078549,-795,0,1762333931,15147.617237049992,207.55662758999824,50665.107137520004 2025-11-05,09:12:13.000,309,11078576,-795,0,1762333932,15147.718281699992,207.64121714999783,50665.17002160001 2025-11-05,09:12:14.000,309,11078559,-795,0,1762333933,15147.704809080002,207.7399049700034,50665.17002160001 2025-11-05,09:12:15.000,309,11078588,-795,0,1762333934,15147.630709669997,207.83154366000235,50665.07220192 2025-11-05,09:12:16.000,309,11078575,-795,0,1762333935,15147.522928710001,207.9584279999981,50665.058227680005 2025-11-05,09:12:17.000,309,11078565,-795,0,1762333936,15147.33431202999,208.1840001599994,50665.058227680005 2025-11-05,09:12:18.000,309,11078587,-675,0,1762333937,15147.07833225,208.27563884999836,50665.05124056001 2025-11-05,09:12:19.000,309,11078588,-795,0,1762333938,15146.842561399993,208.37432667000394,50664.94643376 2025-11-05,09:12:20.000,309,11078499,-755,0,1762333939,15146.660681029993,208.36022840999794,50664.93245952001 2025-11-05,09:12:21.000,309,11078599,-795,0,1762333940,15146.411437559997,208.52235839999776,50664.86957544 2025-11-05,09:12:22.000,309,11078518,-795,0,1762333941,15146.209348259996,208.6633409999995,50664.79970424 2025-11-05,09:12:23.000,309,11078571,-795,0,1762333942,15145.87253275999,208.57170231000055,50664.890536800005 2025-11-05,09:12:24.000,309,11078563,-755,0,1762333943,15145.603080359993,208.45186710000416,50664.83463984001 2025-11-05,09:12:25.000,309,11078507,-795,0,1762333944,15145.360573199992,208.4448179700048,50664.890536800005 2025-11-05,09:12:26.000,309,11078503,-795,0,1762333945,15145.192165449997,208.28973711000435,50664.86957544 2025-11-05,09:12:27.000,309,11078523,-795,0,1762333946,15145.151747589996,208.25449146000028,50664.8556012 2025-11-05,09:12:28.000,309,11078536,-795,0,1762333947,15145.124802350001,208.26154058999964,50664.771755760004 2025-11-05,09:12:29.000,309,11078523,-795,0,1762333948,15145.037230319991,208.45891623000352,50664.792717120006 2025-11-05,09:12:30.000,309,11078543,-795,0,1762333949,15144.73409636999,208.58580056999926,50664.820665600004 2025-11-05,09:12:31.000,309,11078559,-795,0,1762333950,15144.417489799998,208.61399709000398,50664.70188456 2025-11-05,09:12:32.000,309,11078529,-795,0,1762333951,15144.201927879993,208.63514448000205,50664.65996184 2025-11-05,09:12:33.000,309,11078474,-795,0,1762333952,15144.067201680002,208.73383230000036,50664.76476864001 2025-11-05,09:12:34.000,309,11078568,-795,0,1762333953,15143.811221899996,208.71268491000228,50664.722845920005 2025-11-05,09:12:35.000,309,11078568,-795,0,1762333954,15143.797749279991,208.5787514399999,50664.68791032 2025-11-05,09:12:36.000,309,11078554,-795,0,1762333955,15143.750595109996,208.52235839999776,50664.771755760004 2025-11-05,09:12:37.000,309,11078579,-795,0,1762333956,15143.811221899996,208.4800636200016,50664.71585880001 2025-11-05,09:12:38.000,309,11078551,-795,0,1762333957,15143.865112380001,208.4800636200016,50664.604064880004 2025-11-05,09:12:39.000,309,11078551,-795,0,1762333958,15143.82469452,208.5294075300044,50664.56912928 2025-11-05,09:12:40.000,309,11078592,-795,0,1762333959,15143.791012969996,208.4166214500001,50664.59707776001 2025-11-05,09:12:41.000,309,11078619,-795,0,1762333960,15143.7438588,208.38842493000266,50664.506245200006 2025-11-05,09:12:42.000,309,11078588,-795,0,1762333961,15143.69670462999,208.36022840999794,50664.457335360006 2025-11-05,09:12:43.000,309,11078619,-795,0,1762333962,15143.811221899996,208.45891623000352,50664.44336112 2025-11-05,09:12:44.000,309,11078601,-795,0,1762333963,15143.993102269997,208.57170231000055,50664.436374000004 2025-11-05,09:12:45.000,309,11078495,-795,0,1762333964,15144.100883229992,208.6633409999995,50664.41541264 2025-11-05,09:12:46.000,309,11078573,-795,0,1762333965,15144.148037400002,208.83956924999802,50664.41541264 2025-11-05,09:12:47.000,309,11078559,-795,0,1762333966,15144.269290980003,208.9735027200004,50664.289644480006 2025-11-05,09:12:48.000,309,11078593,-795,0,1762333967,15144.289499909988,209.05809227999998,50664.18483768 2025-11-05,09:12:49.000,309,11078512,-795,0,1762333968,15144.424226109993,209.22727139999915,50664.1568892 2025-11-05,09:12:50.000,309,11078548,-795,0,1762333969,15144.78125054,209.3471066100028,50664.19182480001 2025-11-05,09:12:51.000,309,11078542,-635,0,1762333970,15145.037230319991,209.60087529000157,50664.02413392001 2025-11-05,09:12:52.000,309,11078560,-795,0,1762333971,15145.252792239997,209.91103701000247,50663.98919832 2025-11-05,09:12:53.000,309,11078592,-795,0,1762333972,15145.468354160002,210.0731670000023,50664.04509528001 2025-11-05,09:12:54.000,309,11078544,-795,0,1762333973,15145.528980949988,210.25644438000018,50663.98919832 2025-11-05,09:12:55.000,309,11078525,-795,0,1762333974,15145.488563089988,210.3974269800019,50663.94727560001 2025-11-05,09:12:56.000,309,11078616,-795,0,1762333975,15145.313419029997,210.53136045000429,50663.82849456001 2025-11-05,09:12:57.000,309,11078540,-795,0,1762333976,15145.219110689992,210.56660610000108,50663.786571840006 2025-11-05,09:12:58.000,309,11078539,-795,0,1762333977,15145.178692829992,210.65119566000067,50663.75163624 2025-11-05,09:12:59.000,309,11078653,-795,0,1762333978,15145.259528549992,210.78512913000304,50663.86343016 2025-11-05,09:13:00.000,309,11078588,-795,0,1762333979,15145.131538659996,210.88381695000135,50663.814520320004 2025-11-05,09:13:01.000,309,11078616,-795,0,1762333980,15145.171956519996,210.91201346999878,50663.814520320004 2025-11-05,09:13:02.000,309,11078519,-795,0,1762333981,15145.333627959997,210.9543082500022,50663.69573928 2025-11-05,09:13:03.000,309,11078499,-795,0,1762333982,15145.670443459989,211.2362734499984,50663.72368776 2025-11-05,09:13:04.000,309,11078580,-795,0,1762333983,15146.01399526999,211.5464351699993,50663.68875216001 2025-11-05,09:13:05.000,309,11078618,-795,0,1762333984,15146.04094051,211.76495820000127,50663.67477792 2025-11-05,09:13:06.000,309,11078597,-795,0,1762333985,15146.067885749995,211.96938297000452,50663.68176504 2025-11-05,09:13:07.000,309,11078561,-795,0,1762333986,15145.97357740999,212.0046286200013,50663.549009760005 2025-11-05,09:13:08.000,309,11078558,-795,0,1762333987,15146.01399526999,212.03282513999875,50663.54202264001 2025-11-05,09:13:09.000,309,11078553,-795,0,1762333988,15146.1015673,212.0257760099994,50663.618880960006 2025-11-05,09:13:10.000,309,11078503,-795,0,1762333989,15146.148721469996,212.10331643999962,50663.6328552 2025-11-05,09:13:11.000,309,11078489,-795,0,1762333990,15146.03420419999,212.20200425999792,50663.51407416 2025-11-05,09:13:12.000,309,11078564,-795,0,1762333991,15145.83885121,212.08216905000154,50663.51407416 2025-11-05,09:13:13.000,309,11078588,-795,0,1762333992,15145.623289289993,211.87069514999894,50663.6328552 2025-11-05,09:13:14.000,309,11078539,-795,0,1762333993,15145.454881539998,211.8918425400043,50663.65381656 2025-11-05,09:13:15.000,309,11078477,-795,0,1762333994,15145.380782129992,211.9270881900011,50663.667790800006 2025-11-05,09:13:16.000,309,11078604,-795,0,1762333995,15145.320155339992,212.03282513999875,50663.67477792 2025-11-05,09:13:17.000,309,11078562,-795,0,1762333996,15145.171956519996,211.95528470999852,50663.75163624 2025-11-05,09:13:18.000,309,11078528,-795,0,1762333997,15144.93618566999,211.75085994000256,50663.68176504 2025-11-05,09:13:19.000,309,11078551,-795,0,1762333998,15144.93618566999,211.6451229900049,50663.75862336001 2025-11-05,09:13:20.000,309,11078561,-795,0,1762333999,15144.990076149996,211.55348429999867,50663.67477792 2025-11-05,09:13:21.000,309,11078527,-795,0,1762334000,15145.017021389991,211.5323369100006,50663.646829440004 2025-11-05,09:13:22.000,309,11078594,-795,0,1762334001,15145.151747589996,211.5323369100006,50663.70971352001 2025-11-05,09:13:23.000,309,11078557,-795,0,1762334002,15145.212374379997,211.5323369100006,50663.62586808 2025-11-05,09:13:24.000,309,11078527,-795,0,1762334003,15145.124802350001,211.57463169000403,50663.716700640005 2025-11-05,09:13:25.000,309,11078548,-795,0,1762334004,15144.99681245999,211.49004213000444,50663.68875216001 2025-11-05,09:13:26.000,309,11078573,-795,0,1762334005,15144.868822569995,211.5323369100006,50663.60490672 2025-11-05,09:13:27.000,309,11078550,-795,0,1762334006,15144.78125054,211.47594386999845,50663.6328552 2025-11-05,09:13:28.000,309,11078632,-795,0,1762334007,15144.666733269994,211.5957790800021,50663.549009760005 2025-11-05,09:13:29.000,309,11078569,-795,0,1762334008,15144.599370169999,211.41955083000357,50663.61189384001 2025-11-05,09:13:30.000,309,11078546,-795,0,1762334009,15144.626315409994,211.35610866000206,50663.61189384001 2025-11-05,09:13:31.000,309,11078625,-795,0,1762334010,15144.545479689994,211.3843051799995,50663.58394536 2025-11-05,09:13:32.000,309,11078598,-795,0,1762334011,15144.498325519999,211.39840343999822,50663.59093248001 2025-11-05,09:13:33.000,309,11078554,-795,0,1762334012,15144.464643969994,211.447747350001,50663.61189384001 2025-11-05,09:13:34.000,309,11078571,-795,0,1762334013,15144.404017179993,211.3843051799995,50663.63984232001 2025-11-05,09:13:35.000,309,11078358,-795,0,1762334014,15144.377071939998,211.26446997000312,50663.50708704 2025-11-05,09:13:36.000,309,11078586,-795,0,1762334015,15144.302972529993,211.21512606000033,50663.646829440004 2025-11-05,09:13:37.000,309,11078576,-795,0,1762334016,15144.356863009998,211.12348737000138,50663.46516432 2025-11-05,09:13:38.000,309,11078632,-795,0,1762334017,15144.410753489989,211.1023399800033,50663.56997112001 2025-11-05,09:13:39.000,309,11078542,-795,0,1762334018,15144.383808249993,211.2503717100044,50663.5280484 2025-11-05,09:13:40.000,309,11078565,-795,0,1762334019,15144.410753489989,211.24332257999777,50663.500099920006 2025-11-05,09:13:41.000,309,11078535,-795,0,1762334020,15144.498325519999,211.22922431999905,50663.42324160001 2025-11-05,09:13:42.000,309,11078527,-795,0,1762334021,15144.61284278999,211.29971561999992,50663.34638328 2025-11-05,09:13:43.000,309,11078510,-795,0,1762334022,15144.545479689994,211.41955083000357,50663.381318880005 2025-11-05,09:13:44.000,309,11078583,-795,0,1762334023,15144.316445149998,211.40545257000485,50663.26952496 2025-11-05,09:13:45.000,309,11078589,-795,0,1762334024,15143.993102269997,211.5464351699993,50663.332409040006 2025-11-05,09:13:46.000,309,11078579,-795,0,1762334025,15143.57545104999,211.65217212000425,50663.283499200006 2025-11-05,09:13:47.000,309,11078581,-795,0,1762334026,15143.151063519988,211.66627038000297,50663.29048632 2025-11-05,09:13:48.000,309,11078579,-795,0,1762334027,15142.996128389997,211.68741777000105,50663.27651208001 2025-11-05,09:13:49.000,309,11078492,-795,0,1762334028,15142.935501599997,211.60282821000146,50663.26952496 2025-11-05,09:13:50.000,309,11078573,-795,0,1762334029,15142.928765290002,211.50414039000316,50663.311447680004 2025-11-05,09:13:51.000,309,11078450,-795,0,1762334030,15142.915292669997,211.4336490900023,50663.1786924 2025-11-05,09:13:52.000,309,11078650,-795,0,1762334031,15143.016337319998,211.50414039000316,50663.283499200006 2025-11-05,09:13:53.000,309,11078606,-795,0,1762334032,15143.002864699993,211.60282821000146,50663.19965376 2025-11-05,09:13:54.000,309,11078517,-795,0,1762334033,15143.117381969998,211.65217212000425,50663.13676968001 2025-11-05,09:13:55.000,309,11078591,-795,0,1762334034,15143.225162929994,211.62397559999954,50663.10183408 2025-11-05,09:13:56.000,309,11078547,-795,0,1762334035,15143.198217689998,211.66627038000297,50663.01100152 2025-11-05,09:13:57.000,309,11078538,-795,0,1762334036,15143.326207579994,211.57463169000403,50662.997027280006 2025-11-05,09:13:58.000,309,11078511,-795,0,1762334037,15143.487879019995,211.67331951000233,50662.96209168 2025-11-05,09:13:59.000,309,11078596,-795,0,1762334038,15143.750595109996,211.83544950000214,50662.89222048 2025-11-05,09:14:00.000,309,11078503,-795,0,1762334039,15144.020047509992,211.92003906000173,50662.89920760001 2025-11-05,09:14:01.000,309,11078526,-795,0,1762334040,15144.121092159992,212.01167775000067,50662.82234928001 2025-11-05,09:14:02.000,309,11078582,-795,0,1762334041,15144.100883229992,212.0398742699981,50662.74549096 2025-11-05,09:14:03.000,309,11078512,-795,0,1762334042,15143.986365960001,211.88479340999766,50662.689594 2025-11-05,09:14:04.000,309,11078520,-795,0,1762334043,15144.087410610002,211.73676168000384,50662.710555360005 2025-11-05,09:14:05.000,309,11078565,-795,0,1762334044,15144.255818359998,211.82840037000278,50662.66863264 2025-11-05,09:14:06.000,309,11078558,-795,0,1762334045,15144.356863009998,211.94823557999916,50662.689594 2025-11-05,09:14:07.000,309,11078614,-795,0,1762334046,15144.302972529993,212.09626731000026,50662.6197228 2025-11-05,09:14:08.000,309,11078557,-795,0,1762334047,15144.114355849997,212.03282513999875,50662.640684160004 2025-11-05,09:14:09.000,309,11078578,-795,0,1762334048,15143.905530240001,211.78610558999935,50662.66863264 2025-11-05,09:14:10.000,309,11078598,-795,0,1762334049,15143.905530240001,211.62397559999954,50662.710555360005 2025-11-05,09:14:11.000,309,11078549,-795,0,1762334050,15143.972893339997,211.56758256000467,50662.57780008 2025-11-05,09:14:12.000,309,11078583,-795,0,1762334051,15144.302972529993,211.60987734000082,50662.472993280004 2025-11-05,09:14:13.000,309,11078548,-795,0,1762334052,15144.599370169999,211.72266341999784,50662.4799804 2025-11-05,09:14:14.000,309,11078513,-795,0,1762334053,15144.889031499995,211.7438108100032,50662.43805768001 2025-11-05,09:14:15.000,309,11078500,-795,0,1762334054,15144.969867219996,212.06807079000282,50662.36818648001 2025-11-05,09:14:16.000,309,11078610,-795,0,1762334055,15144.63978803,212.16675861000112,50662.39613496001 2025-11-05,09:14:17.000,309,11078540,-795,0,1762334056,15144.302972529993,212.13151296000433,50662.41709632001 2025-11-05,09:14:18.000,309,11078573,-795,0,1762334057,15144.168246330002,212.06102166000346,50662.39613496001 2025-11-05,09:14:19.000,309,11078586,-795,0,1762334058,15144.363599319993,212.30774121000286,50662.424083440004 2025-11-05,09:14:20.000,309,11078607,-795,0,1762334059,15144.606106479994,212.62495206000312,50662.36119936 2025-11-05,09:14:21.000,309,11078503,-795,0,1762334060,15144.69367850999,212.9562611700021,50662.18652136 2025-11-05,09:14:22.000,309,11078563,-795,0,1762334061,15144.457907659998,213.13953855,50662.20049560001 2025-11-05,09:14:23.000,309,11078533,-795,0,1762334062,15144.121092159992,213.16068593999807,50662.28434104 2025-11-05,09:14:24.000,309,11078527,-795,0,1762334063,15143.791012969996,213.18183333000343,50662.2354312 2025-11-05,09:14:25.000,309,11078558,-795,0,1762334064,15143.508087949995,213.0056050800049,50662.17254712 2025-11-05,09:14:26.000,309,11078534,-795,0,1762334065,15143.299262339999,212.80118031000166,50662.137611520004 2025-11-05,09:14:27.000,309,11078501,-795,0,1762334066,15143.265580789994,212.681345099998,50662.26337968 2025-11-05,09:14:28.000,309,11078511,-795,0,1762334067,15143.279053409999,212.5967555399984,50662.20049560001 2025-11-05,09:14:29.000,309,11078612,-795,0,1762334068,15143.346416509994,212.65314858000056,50662.21446984 2025-11-05,09:14:30.000,309,11078521,-795,0,1762334069,15143.37336174999,212.51216597999883,50662.24241832 2025-11-05,09:14:31.000,309,11078583,-795,0,1762334070,15143.45419746999,212.4487238100046,50662.12363728 2025-11-05,09:14:32.000,309,11078548,-795,0,1762334071,15143.56197843,212.41347816000052,50662.17254712 2025-11-05,09:14:33.000,309,11078538,-795,0,1762334072,15143.68323201,212.3852816400031,50662.22844408001 2025-11-05,09:14:34.000,309,11078486,-795,0,1762334073,15143.925739170001,212.35003598999901,50662.158572880006 2025-11-05,09:14:35.000,309,11078546,-795,0,1762334074,15144.134564779997,212.54036250000354,50662.27036680001 2025-11-05,09:14:36.000,309,11078501,-755,0,1762334075,15144.208664190002,212.8575733500038,50662.17254712 2025-11-05,09:14:37.000,309,11078554,-795,0,1762334076,15144.235609429998,213.0056050800049,50662.11665016 2025-11-05,09:14:38.000,309,11078548,-795,0,1762334077,15144.215400499997,213.02675247000298,50662.109663040006 2025-11-05,09:14:39.000,309,11078539,-795,0,1762334078,15144.195191569997,212.9421629100034,50662.13062440001 2025-11-05,09:14:40.000,309,11078602,-795,0,1762334079,15144.215400499997,212.93511378000403,50662.07472744 2025-11-05,09:14:41.000,309,11078575,-795,0,1762334080,15144.390544559988,212.92101551999804,50662.00485624 2025-11-05,09:14:42.000,309,11078572,-795,0,1762334081,15144.532007069989,213.11839116000192,50662.06774032 2025-11-05,09:14:43.000,309,11078561,-795,0,1762334082,15144.498325519999,213.14658767999936,50662.109663040006 2025-11-05,09:14:44.000,309,11078642,-795,0,1762334083,15144.383808249993,213.06199811999977,50662.05376608 2025-11-05,09:14:45.000,309,11078593,-795,0,1762334084,15144.430962419989,212.98445768999954,50662.07472744 2025-11-05,09:14:46.000,309,11078480,-795,0,1762334085,15144.430962419989,212.92101551999804,50662.11665016 2025-11-05,09:14:47.000,309,11078493,-795,0,1762334086,15144.538743379999,212.9915068199989,50662.039791840005 2025-11-05,09:14:48.000,309,11078617,-795,0,1762334087,15144.558952309999,213.0056050800049,50662.04677896 2025-11-05,09:14:49.000,309,11078586,-795,0,1762334088,15144.686942199995,212.9915068199989,50662.04677896 2025-11-05,09:14:50.000,309,11078580,-795,0,1762334089,15144.848613639995,213.13248942000064,50661.94895928 2025-11-05,09:14:51.000,309,11078577,-795,0,1762334090,15144.868822569995,213.25937376000365,50661.89306232001 2025-11-05,09:14:52.000,309,11078544,-795,0,1762334091,15144.81493208999,213.34396332000324,50661.8511396 2025-11-05,09:14:53.000,309,11078552,-795,0,1762334092,15144.67346957999,213.33691419000388,50661.98389488001 2025-11-05,09:14:54.000,309,11078614,-795,0,1762334093,15144.525270759994,213.22412810999958,50661.941972160006 2025-11-05,09:14:55.000,309,11078584,-795,0,1762334094,15144.498325519999,213.18183333000343,50661.93498504001 2025-11-05,09:14:56.000,309,11078525,-795,0,1762334095,15144.59263385999,213.1677350700047,50661.86511384001 2025-11-05,09:14:57.000,309,11078592,-795,0,1762334096,15144.69367850999,213.19593159000215,50661.92799792 2025-11-05,09:14:58.000,309,11078624,-795,0,1762334097,15144.532007069989,213.40740549000475,50661.921010800004 2025-11-05,09:14:59.000,309,11078638,-795,0,1762334098,15144.404017179993,213.36511071000132,50661.92799792 2025-11-05,09:15:00.000,309,11078545,-795,0,1762334099,15144.289499909988,213.29461941000045,50661.92799792 2025-11-05,09:15:01.000,309,11078570,-795,0,1762334100,15144.235609429998,213.1888824600028,50661.86511384001 2025-11-05,09:15:02.000,309,11078552,-795,0,1762334101,15144.242345739993,213.2875702800011,50661.92799792 2025-11-05,09:15:03.000,309,11078536,-795,0,1762334102,15144.228873120002,213.5342898300005,50661.93498504001 2025-11-05,09:15:04.000,309,11078550,-795,0,1762334103,15144.087410610002,213.4990441800037,50661.86511384001 2025-11-05,09:15:05.000,309,11078605,-795,0,1762334104,15143.993102269997,213.3862580999994,50661.84415248001 2025-11-05,09:15:06.000,309,11078557,-795,0,1762334105,15143.972893339997,213.29461941000045,50661.91402368001 2025-11-05,09:15:07.000,309,11078572,-795,0,1762334106,15143.966157030001,213.42150375000347,50661.8511396 2025-11-05,09:15:08.000,309,11078475,-795,0,1762334107,15143.905530240001,213.4990441800037,50661.872100960005 2025-11-05,09:15:09.000,309,11078615,-795,0,1762334108,15143.77754034999,213.47789678999834,50661.83716536 2025-11-05,09:15:10.000,309,11078688,-795,0,1762334109,15143.59565997999,213.49199505000433,50661.7812684 2025-11-05,09:15:11.000,309,11078632,-795,0,1762334110,15143.37336174999,213.56248634999793,50661.73235856 2025-11-05,09:15:12.000,309,11078542,-795,0,1762334111,15143.184745069993,213.60478113000136,50661.704410080005 2025-11-05,09:15:13.000,309,11078607,-795,0,1762334112,15143.009601010002,213.67527243000222,50661.8511396 2025-11-05,09:15:14.000,309,11078557,-795,0,1762334113,15142.888347430002,213.83740242000204,50661.7812684 2025-11-05,09:15:15.000,309,11078566,-795,0,1762334114,15142.652576579996,213.8444515500014,50661.74633280001 2025-11-05,09:15:16.000,309,11078580,-795,0,1762334115,15142.54479562,213.92199198000162,50661.76729416001 2025-11-05,09:15:17.000,309,11078548,-715,0,1762334116,15142.410069419995,213.7951076399986,50661.7113972 2025-11-05,09:15:18.000,309,11078593,-795,0,1762334117,15142.37638786999,213.67527243000222,50661.90004944 2025-11-05,09:15:19.000,309,11078489,-795,0,1762334118,15142.42354204,213.59068287000264,50661.73235856 2025-11-05,09:15:20.000,309,11078559,-795,0,1762334119,15142.551531929996,213.5131424400024,50661.66947448 2025-11-05,09:15:21.000,309,11078562,-795,0,1762334120,15142.740148609992,213.6611741700035,50661.64851312001 2025-11-05,09:15:22.000,309,11078501,-795,0,1762334121,15142.740148609992,213.73166547000437,50661.64851312001 2025-11-05,09:15:23.000,309,11078491,-795,0,1762334122,15142.726675990001,213.6611741700035,50661.74633280001 2025-11-05,09:15:24.000,309,11078595,-795,0,1762334123,15142.686258130001,213.5131424400024,50661.66947448 2025-11-05,09:15:25.000,309,11078521,-795,0,1762334124,15142.740148609992,213.4497002700009,50661.7113972 2025-11-05,09:15:26.000,309,11078655,-795,0,1762334125,15142.975919459997,213.39330722999875,50661.641526 2025-11-05,09:15:27.000,309,11078656,-795,0,1762334126,15143.218426619998,213.4003563599981,50661.69742296001 2025-11-05,09:15:28.000,309,11078588,-795,0,1762334127,15143.35315281999,213.31576679999853,50661.585629040004 2025-11-05,09:15:29.000,309,11078514,-795,0,1762334128,15143.60239629,213.3510124500026,50661.59261616 2025-11-05,09:15:30.000,309,11078524,-795,0,1762334129,15143.7438588,213.37920897000004,50661.487809360005 2025-11-05,09:15:31.000,309,11078595,-795,0,1762334130,15143.966157030001,213.4144546200041,50661.369028320005 2025-11-05,09:15:32.000,309,11078640,-795,0,1762334131,15144.087410610002,213.44265114000154,50661.43191240001 2025-11-05,09:15:33.000,309,11078620,-795,0,1762334132,15144.188455260002,213.45674940000026,50661.44588664 2025-11-05,09:15:34.000,309,11078535,-795,0,1762334133,15144.410753489989,213.60478113000136,50661.44588664 2025-11-05,09:15:35.000,309,11078564,-795,0,1762334134,15144.491589209989,213.67527243000222,50661.43191240001 2025-11-05,09:15:36.000,309,11078555,-795,0,1762334135,15144.390544559988,213.60478113000136,50661.38300256 2025-11-05,09:15:37.000,309,11078581,-795,0,1762334136,15144.289499909988,213.49199505000433,50661.45287376 2025-11-05,09:15:38.000,309,11078570,-795,0,1762334137,15144.148037400002,213.14658767999936,50661.3271056 2025-11-05,09:15:39.000,309,11078533,-795,0,1762334138,15144.107619540002,212.90691725999932,50661.3271056 2025-11-05,09:15:40.000,309,11078600,-795,0,1762334139,15144.154773709997,212.70249249000335,50661.438899520006 2025-11-05,09:15:41.000,309,11078615,-795,0,1762334140,15144.228873120002,212.54036250000354,50661.35505408 2025-11-05,09:15:42.000,309,11078566,-795,0,1762334141,15144.363599319993,212.44167467999796,50661.26422152001 2025-11-05,09:15:43.000,309,11078503,-795,0,1762334142,15144.498325519999,212.47692033000203,50661.42492528 2025-11-05,09:15:44.000,309,11078554,-795,0,1762334143,15144.606106479994,212.50511684999947,50661.31313136001 2025-11-05,09:15:45.000,309,11078541,-795,0,1762334144,15144.65326064999,212.42052728999988,50661.38998968001 2025-11-05,09:15:46.000,309,11078575,-795,0,1762334145,15144.787986849995,212.3852816400031,50661.369028320005 2025-11-05,09:15:47.000,309,11078578,-795,0,1762334146,15144.91597673999,212.40642903000116,50661.36204120001 2025-11-05,09:15:48.000,309,11078545,-795,0,1762334147,15145.00354877,212.51216597999883,50661.24326016001 2025-11-05,09:15:49.000,309,11078589,-795,0,1762334148,15145.017021389991,212.54036250000354,50661.26422152001 2025-11-05,09:15:50.000,309,11078570,-795,0,1762334149,15145.050702939996,212.49101859000075,50661.15941472 2025-11-05,09:15:51.000,309,11078547,-795,0,1762334150,15145.017021389991,212.4980677200001,50661.12447912001 2025-11-05,09:15:52.000,309,11078589,-795,0,1762334151,15144.98333984,212.39233077000245,50661.033646560005 2025-11-05,09:15:53.000,309,11078604,-795,0,1762334152,15144.99681245999,212.26544642999943,50661.152427600005 2025-11-05,09:15:54.000,309,11078583,-795,0,1762334153,15144.95639459999,212.11741469999833,50661.1873632 2025-11-05,09:15:55.000,309,11078631,-795,0,1762334154,15144.85534994999,211.99757949000195,50661.17338896001 2025-11-05,09:15:56.000,309,11078632,-795,0,1762334155,15144.79472315999,211.92003906000173,50661.103517760006 2025-11-05,09:15:57.000,309,11078625,-795,0,1762334156,15144.81493208999,211.85659689000022,50661.152427600005 2025-11-05,09:15:58.000,309,11078607,-795,0,1762334157,15144.747568989995,211.8777442799983,50661.23627304 2025-11-05,09:15:59.000,309,11078502,-795,0,1762334158,15144.828404709995,211.88479340999766,50661.1873632 2025-11-05,09:16:00.000,309,11078500,-795,0,1762334159,15144.949658289996,211.82840037000278,50661.12447912001 2025-11-05,09:16:01.000,309,11078474,-795,0,1762334160,15145.097857109991,211.8918425400043,50661.02665944001 2025-11-05,09:16:02.000,309,11078592,-795,0,1762334161,15145.306682720002,211.92003906000173,50661.033646560005 2025-11-05,09:16:03.000,309,11078554,-795,0,1762334162,15145.475090469998,211.9905303600026,50661.08954352 2025-11-05,09:16:04.000,309,11078633,-795,0,1762334163,15145.562662499993,211.97643210000388,50661.06858216 2025-11-05,09:16:05.000,309,11078569,-795,0,1762334164,15145.636761909998,211.99757949000195,50661.05460792001 2025-11-05,09:16:06.000,309,11078570,-795,0,1762334165,15145.623289289993,211.94823557999916,50661.152427600005 2025-11-05,09:16:07.000,309,11078559,-795,0,1762334166,15145.630025599989,212.0398742699981,50661.06858216 2025-11-05,09:16:08.000,309,11078649,-795,0,1762334167,15145.434672609998,211.9905303600026,50661.08954352 2025-11-05,09:16:09.000,309,11078514,-795,0,1762334168,15145.286473790002,211.82840037000278,50661.02665944001 2025-11-05,09:16:10.000,309,11078569,-795,0,1762334169,15145.246055930002,211.6592212500036,50661.00569808001 2025-11-05,09:16:11.000,309,11078573,-795,0,1762334170,15145.266264860002,211.55348429999867,50661.00569808001 2025-11-05,09:16:12.000,309,11078543,-795,0,1762334171,15145.414463679997,211.61692647000018,50661.01967232 2025-11-05,09:16:13.000,309,11078599,-795,0,1762334172,15145.299946409992,211.72971255000448,50661.0476208 2025-11-05,09:16:14.000,309,11078543,-795,0,1762334173,15145.273001169997,211.78610558999935,50661.01967232 2025-11-05,09:16:15.000,309,11078525,-795,0,1762334174,15145.239319619992,211.80020384999807,50661.04063368 2025-11-05,09:16:16.000,309,11078553,-795,0,1762334175,15145.225847000002,211.8424986300015,50661.06159504 2025-11-05,09:16:17.000,309,11078629,-795,0,1762334176,15145.259528549992,211.8424986300015,50661.082556400004 2025-11-05,09:16:18.000,309,11078509,-795,0,1762334177,15145.266264860002,211.8072529800047,50661.01967232 2025-11-05,09:16:19.000,309,11078612,-795,0,1762334178,15145.246055930002,211.6451229900049,50661.13845336 2025-11-05,09:16:20.000,309,11078590,-755,0,1762334179,15145.273001169997,211.56053342999803,50661.152427600005 2025-11-05,09:16:21.000,309,11078486,-795,0,1762334180,15145.252792239997,211.8424986300015,50661.131466240004 2025-11-05,09:16:22.000,309,11078566,-795,0,1762334181,15145.192165449997,212.0539725300041,50661.131466240004 2025-11-05,09:16:23.000,309,11078663,-795,0,1762334182,15144.97660352999,212.08216905000154,50661.1873632 2025-11-05,09:16:24.000,309,11078530,-795,0,1762334183,15144.828404709995,211.95528470999852,50661.082556400004 2025-11-05,09:16:25.000,309,11078613,-635,0,1762334184,15144.80145947,211.905940800003,50661.21531168 2025-11-05,09:16:26.000,309,11078592,-795,0,1762334185,15144.89576780999,211.84954776000086,50661.117492 2025-11-05,09:16:27.000,309,11078594,-795,0,1762334186,15144.949658289996,211.905940800003,50661.22229880001 2025-11-05,09:16:28.000,309,11078606,-795,0,1762334187,15145.097857109991,211.92003906000173,50661.20832456 2025-11-05,09:16:29.000,309,11078605,-795,0,1762334188,15145.407727370002,211.96233383999788,50661.23627304 2025-11-05,09:16:30.000,309,11078550,-795,0,1762334189,15145.737806559999,212.06102166000346,50661.15941472 2025-11-05,09:16:31.000,309,11078642,-795,0,1762334190,15145.91295061999,212.04692340000474,50661.152427600005 2025-11-05,09:16:32.000,309,11078583,-795,0,1762334191,15145.987050029995,212.0257760099994,50661.152427600005 2025-11-05,09:16:33.000,309,11078596,-795,0,1762334192,15145.845587519994,211.99757949000195,50661.201337440005 2025-11-05,09:16:34.000,309,11078555,-795,0,1762334193,15145.670443459989,211.87069514999894,50661.22928592 2025-11-05,09:16:35.000,309,11078578,-795,0,1762334194,15145.643498219993,211.72971255000448,50661.33409272 2025-11-05,09:16:36.000,309,11078594,-795,0,1762334195,15145.643498219993,211.63807385999826,50661.19435032001 2025-11-05,09:16:37.000,309,11078613,-795,0,1762334196,15145.737806559999,211.5957790800021,50661.20832456 2025-11-05,09:16:38.000,309,11078587,-795,0,1762334197,15145.845587519994,211.61692647000018,50661.299157120004 2025-11-05,09:16:39.000,309,11078555,-795,0,1762334198,15145.91295061999,211.51823865000188,50661.21531168 2025-11-05,09:16:40.000,309,11078659,-795,0,1762334199,15146.047676819995,211.50414039000316,50661.17338896001 2025-11-05,09:16:41.000,309,11078592,-795,0,1762334200,15146.06114944,211.60282821000146,50661.17338896001 2025-11-05,09:16:42.000,309,11078549,-795,0,1762334201,15145.97357740999,211.53938603999995,50661.16640184 2025-11-05,09:16:43.000,309,11078584,-795,0,1762334202,15145.758015489999,211.4688947399991,50661.22928592 2025-11-05,09:16:44.000,309,11078616,-795,0,1762334203,15145.475090469998,211.3843051799995,50661.23627304 2025-11-05,09:16:45.000,309,11078540,-795,0,1762334204,15145.266264860002,211.27151910000248,50661.320118480005 2025-11-05,09:16:46.000,309,11078536,-795,0,1762334205,15144.99681245999,211.20807693000097,50661.37601544 2025-11-05,09:16:47.000,309,11078588,-795,0,1762334206,15144.91597673999,211.05299607000052,50661.34107984001 2025-11-05,09:16:48.000,309,11078621,-795,0,1762334207,15145.00354877,211.06004519999988,50661.320118480005 2025-11-05,09:16:49.000,309,11078581,-795,0,1762334208,15145.057439249991,211.12348737000138,50661.38300256 2025-11-05,09:16:50.000,309,11078567,-795,0,1762334209,15145.091120799996,211.15873301999818,50661.369028320005 2025-11-05,09:16:51.000,309,11078605,-795,0,1762334210,15145.111329729996,211.16578215000482,50661.26422152001 2025-11-05,09:16:52.000,309,11078580,-795,0,1762334211,15145.151747589996,211.19397867000225,50661.320118480005 2025-11-05,09:16:53.000,309,11078631,-795,0,1762334212,15145.178692829992,211.15168388999882,50661.31313136001 2025-11-05,09:16:54.000,309,11078605,-795,0,1762334213,15145.192165449997,211.03184868000244,50661.30614424 2025-11-05,09:16:55.000,309,11078551,-795,0,1762334214,15145.326891650002,210.96840651000093,50661.320118480005 2025-11-05,09:16:56.000,309,11078636,-795,0,1762334215,15145.569398809988,210.84857130000455,50661.34107984001 2025-11-05,09:16:57.000,309,11078584,-795,0,1762334216,15145.744542869994,210.8908660800007,50661.34107984001 2025-11-05,09:16:58.000,309,11078485,-795,0,1762334217,15146.00052265,210.8908660800007,50661.369028320005 2025-11-05,09:16:59.000,309,11078525,-795,0,1762334218,15146.303656600001,210.89791521000006,50661.3271056 2025-11-05,09:17:00.000,309,11078580,-635,0,1762334219,15146.505745900002,210.96840651000093,50661.27819576 2025-11-05,09:17:01.000,309,11078611,-795,0,1762334220,15146.600054239992,211.00365215999773,50661.20832456 2025-11-05,09:17:02.000,309,11078607,-795,0,1762334221,15146.687626270003,211.1023399800033,50661.23627304 2025-11-05,09:17:03.000,309,11078626,-795,0,1762334222,15146.781934609993,211.1375856300001,50661.28518288 2025-11-05,09:17:04.000,309,11078565,-795,0,1762334223,15146.930133429989,211.2010278000016,50661.29217000001 2025-11-05,09:17:05.000,309,11078609,-795,0,1762334224,15146.997496529999,211.37725605000014,50661.28518288 2025-11-05,09:17:06.000,309,11078620,-795,0,1762334225,15146.936869739999,211.41955083000357,50661.24326016001 2025-11-05,09:17:07.000,309,11078557,-795,0,1762334226,15146.970551289989,211.4125017000042,50661.22229880001 2025-11-05,09:17:08.000,309,11078580,-795,0,1762334227,15147.125486419995,211.4688947399991,50661.16640184 2025-11-05,09:17:09.000,309,11078545,-795,0,1762334228,15147.03117807999,211.44069822000165,50661.201337440005 2025-11-05,09:17:10.000,309,11078506,-795,0,1762334229,15147.044650699994,211.3843051799995,50661.34107984001 2025-11-05,09:17:11.000,309,11078494,-795,0,1762334230,15147.07833225,211.2856173600012,50661.31313136001 2025-11-05,09:17:12.000,309,11078581,-795,0,1762334231,15147.287157859995,211.29266649000056,50661.31313136001 2025-11-05,09:17:13.000,309,11078636,-795,0,1762334232,15147.509456089996,211.3843051799995,50661.3969768 2025-11-05,09:17:14.000,309,11078628,-795,0,1762334233,15147.543137640001,211.34201040000335,50661.36204120001 2025-11-05,09:17:15.000,309,11078637,-795,0,1762334234,15147.603764430001,211.27151910000248,50661.43191240001 2025-11-05,09:17:16.000,309,11078581,-795,0,1762334235,15147.738490629992,211.17988041000353,50661.487809360005 2025-11-05,09:17:17.000,309,11078609,-795,0,1762334236,15147.987734099988,211.06709432999924,50661.438899520006 2025-11-05,09:17:18.000,309,11078636,-795,0,1762334237,15148.135932919999,211.02479955000308,50661.417938160004 2025-11-05,09:17:19.000,309,11078597,-795,0,1762334238,15148.39864901,211.06004519999988,50661.52274496 2025-11-05,09:17:20.000,309,11078619,-795,0,1762334239,15148.54011152,211.00365215999773,50661.49479648 2025-11-05,09:17:21.000,309,11078628,-795,0,1762334240,15148.486221039995,211.0882417200046,50661.466848000004 2025-11-05,09:17:22.000,309,11078553,-795,0,1762334241,15148.41885794,211.08119258999795,50661.487809360005 2025-11-05,09:17:23.000,309,11078604,-755,0,1762334242,15148.39864901,211.05299607000052,50661.59960328001 2025-11-05,09:17:24.000,309,11078572,-795,0,1762334243,15148.304340669994,211.05299607000052,50661.57864192001 2025-11-05,09:17:25.000,309,11078566,-795,0,1762334244,15148.31781329,211.03184868000244,50661.634538880004 2025-11-05,09:17:26.000,309,11078585,-795,0,1762334245,15148.304340669994,210.96840651000093,50661.64851312001 2025-11-05,09:17:27.000,309,11078637,-795,0,1762334246,15148.21003232999,210.84152216999792,50661.66947448 2025-11-05,09:17:28.000,309,11078583,-795,0,1762334247,15148.108987679989,210.7287360900009,50661.69742296001 2025-11-05,09:17:29.000,309,11078601,-795,0,1762334248,15148.115723989999,210.65824479000003,50661.774281280006 2025-11-05,09:17:30.000,309,11078577,-795,0,1762334249,15148.068569819989,210.62299914000323,50661.83017824 2025-11-05,09:17:31.000,309,11078654,-795,0,1762334250,15148.041624579993,210.4820165400015,50661.7113972 2025-11-05,09:17:32.000,309,11078589,-795,0,1762334251,15148.122460299994,210.4326726299987,50661.76729416001 2025-11-05,09:17:33.000,309,11078565,-795,0,1762334252,15148.169614469989,210.43972175999806,50661.83017824 2025-11-05,09:17:34.000,309,11078563,-795,0,1762334253,15148.135932919999,210.3974269800019,50661.823191120006 2025-11-05,09:17:35.000,309,11078529,-795,0,1762334254,15147.980997789993,210.31988655000168,50661.8860752 2025-11-05,09:17:36.000,309,11078571,-755,0,1762334255,15147.799117419992,210.20005133999803,50661.93498504001 2025-11-05,09:17:37.000,309,11078566,-795,0,1762334256,15147.664391220002,209.9885774400027,50661.96293352001 2025-11-05,09:17:38.000,309,11078566,-795,0,1762334257,15147.549873949996,209.90398788000311,50661.98389488001 2025-11-05,09:17:39.000,309,11078521,-795,0,1762334258,15147.469038229996,209.70661223999923,50661.97690776 2025-11-05,09:17:40.000,309,11078536,-795,0,1762334259,15147.26021262,209.53743312000006,50662.039791840005 2025-11-05,09:17:41.000,309,11078523,-795,0,1762334260,15147.266948929995,209.39645051999833,50661.99786912 2025-11-05,09:17:42.000,309,11078505,-795,0,1762334261,15147.34104834,209.4316961700024,50662.03280472001 2025-11-05,09:17:43.000,309,11078584,-795,0,1762334262,15147.42188406,209.4810400799979,50662.04677896 2025-11-05,09:17:44.000,309,11078581,-795,0,1762334263,15147.46230192,209.52333486000134,50662.17254712 2025-11-05,09:17:45.000,309,11078576,-795,0,1762334264,15147.40167513,209.42464704000304,50662.158572880006 2025-11-05,09:17:46.000,309,11078585,-795,0,1762334265,15147.3814662,209.34005748000345,50662.16556 2025-11-05,09:17:47.000,309,11078571,-795,0,1762334266,15147.246739999995,209.32595922000473,50662.16556 2025-11-05,09:17:48.000,309,11078642,-795,0,1762334267,15147.085068559994,209.1567800999983,50662.24241832 2025-11-05,09:17:49.000,309,11078546,-795,0,1762334268,15147.05812332,209.14973096999893,50662.207482720005 2025-11-05,09:17:50.000,309,11078619,-795,0,1762334269,15147.09180486999,209.19202575000236,50662.22844408001 2025-11-05,09:17:51.000,309,11078652,-795,0,1762334270,15147.07833225,209.184976620003,50662.137611520004 2025-11-05,09:17:52.000,309,11078498,-795,0,1762334271,15147.186113209995,209.19907488000172,50662.27036680001 2025-11-05,09:17:53.000,309,11078613,-795,0,1762334272,15147.327575719995,209.17792749000364,50662.29831528001 2025-11-05,09:17:54.000,309,11078542,-795,0,1762334273,15147.509456089996,209.26251705000323,50662.326263760006 2025-11-05,09:17:55.000,309,11078623,-795,0,1762334274,15147.489247159996,209.50923660000262,50662.305302400004 2025-11-05,09:17:56.000,309,11078492,-795,0,1762334275,15147.327575719995,209.4669418199992,50662.40312208 2025-11-05,09:17:57.000,309,11078567,-795,0,1762334276,15147.15243165999,209.37530313000025,50662.472993280004 2025-11-05,09:17:58.000,309,11078514,-795,0,1762334277,15146.963814979994,209.29776270000002,50662.4799804 2025-11-05,09:17:59.000,309,11078495,-795,0,1762334278,15146.802143539993,209.2836644400013,50662.39613496001 2025-11-05,09:18:00.000,309,11078640,-795,0,1762334279,15146.701098889993,209.2484187900045,50662.45901904 2025-11-05,09:18:01.000,309,11078618,-795,0,1762334280,15146.606790550002,209.10743619000277,50662.4101092 2025-11-05,09:18:02.000,309,11078656,-795,0,1762334281,15146.734780439998,209.02989576000255,50662.52889024 2025-11-05,09:18:03.000,309,11078560,-795,0,1762334282,15146.829088779989,209.02989576000255,50662.41709632001 2025-11-05,09:18:04.000,309,11078577,-795,0,1762334283,15146.889715569989,209.0228466300032,50662.43805768001 2025-11-05,09:18:05.000,309,11078559,-795,0,1762334284,15146.977287599999,209.0369448900019,50662.50094176 2025-11-05,09:18:06.000,309,11078510,-795,0,1762334285,15147.05138700999,209.10743619000277,50662.5498516 2025-11-05,09:18:07.000,309,11078575,-795,0,1762334286,15147.165904279995,209.16382922999765,50662.52889024 2025-11-05,09:18:08.000,309,11078579,-795,0,1762334287,15147.33431202999,209.41054878000432,50662.50792888 2025-11-05,09:18:09.000,309,11078594,-795,0,1762334288,15147.583555500001,209.5797279000035,50662.45203192 2025-11-05,09:18:10.000,309,11078557,-795,0,1762334289,15147.704809080002,209.81939832000353,50662.46600616001 2025-11-05,09:18:11.000,309,11078534,-795,0,1762334290,15147.758699559992,210.01677396000014,50662.375173600005 2025-11-05,09:18:12.000,309,11078579,-795,0,1762334291,15147.617237049992,210.24939525000082,50662.36818648001 2025-11-05,09:18:13.000,309,11078604,-795,0,1762334292,15147.28042155,210.34103393999976,50662.38914784 2025-11-05,09:18:14.000,309,11078571,-795,0,1762334293,15146.876242949998,210.35513219999848,50662.40312208 2025-11-05,09:18:15.000,309,11078551,-795,0,1762334294,15146.640472099993,210.32693568000104,50662.43805768001 2025-11-05,09:18:16.000,309,11078533,-795,0,1762334295,15146.552900069997,210.29169003000425,50662.46600616001 2025-11-05,09:18:17.000,309,11078607,-795,0,1762334296,15146.606790550002,210.30578829000297,50662.48696752001 2025-11-05,09:18:18.000,309,11078560,-795,0,1762334297,15146.647208410002,210.30578829000297,50662.55683872 2025-11-05,09:18:19.000,309,11078586,-795,0,1762334298,15146.674153649998,210.26349350999953,50662.53587736001 2025-11-05,09:18:20.000,309,11078575,-795,0,1762334299,15146.694362579998,210.22824786000274,50662.57780008 2025-11-05,09:18:21.000,309,11078543,-795,0,1762334300,15146.728044129988,210.2987391600036,50662.55683872 2025-11-05,09:18:22.000,309,11078600,-795,0,1762334301,15146.701098889993,210.4326726299987,50662.60574856001 2025-11-05,09:18:23.000,309,11078533,-795,0,1762334302,15146.653944719998,210.545458710003,50662.60574856001 2025-11-05,09:18:24.000,309,11078634,-795,0,1762334303,15146.478800659992,210.53840958000364,50662.63369704001 2025-11-05,09:18:25.000,309,11078564,-795,0,1762334304,15146.519218519992,210.56660610000108,50662.7944008 2025-11-05,09:18:26.000,309,11078518,-795,0,1762334305,15146.472064349997,210.6793921799981,50662.71754248 2025-11-05,09:18:27.000,309,11078547,-795,0,1762334306,15146.431646489997,210.84857130000455,50662.70356824001 2025-11-05,09:18:28.000,309,11078549,-795,0,1762334307,15146.337338149991,210.94725912000285,50662.661645520006 2025-11-05,09:18:29.000,309,11078564,-795,0,1762334308,15146.216084569991,210.9754556400003,50662.78741368 2025-11-05,09:18:30.000,309,11078616,-795,0,1762334309,15146.16219409,210.989553899999,50662.73850384 2025-11-05,09:18:31.000,309,11078590,-795,0,1762334310,15146.148721469996,210.99660302999837,50662.73151672001 2025-11-05,09:18:32.000,309,11078580,-795,0,1762334311,15146.13524884999,210.92611173000478,50662.73850384 2025-11-05,09:18:33.000,309,11078530,-795,0,1762334312,15146.290183979996,210.9543082500022,50662.85728488 2025-11-05,09:18:34.000,309,11078651,-795,0,1762334313,15146.424910180001,210.91906259999814,50662.878246240005 2025-11-05,09:18:35.000,309,11078596,-795,0,1762334314,15146.512482209997,210.9402099900035,50662.90619472 2025-11-05,09:18:36.000,309,11078599,-795,0,1762334315,15146.485536970002,210.91201346999878,50662.95510456 2025-11-05,09:18:37.000,309,11078562,-795,0,1762334316,15146.310392909996,210.83447303999856,50662.89222048 2025-11-05,09:18:38.000,309,11078584,-795,0,1762334317,15146.088094679995,210.6441465300013,50662.94113032001 2025-11-05,09:18:39.000,309,11078643,-795,0,1762334318,15146.04094051,210.50316392999957,50663.0040144 2025-11-05,09:18:40.000,309,11078589,-795,0,1762334319,15146.067885749995,210.4326726299987,50663.05292424 2025-11-05,09:18:41.000,309,11078598,-795,0,1762334320,15146.15545777999,210.46086915000342,50663.0738856 2025-11-05,09:18:42.000,309,11078616,-795,0,1762334321,15146.189139329996,210.52431131999765,50663.03196288 2025-11-05,09:18:43.000,309,11078540,-795,0,1762334322,15146.371019699996,210.6089008800045,50663.0738856 2025-11-05,09:18:44.000,309,11078681,-795,0,1762334323,15146.451855419997,210.68644131000474,50663.03895000001 2025-11-05,09:18:45.000,309,11078553,-795,0,1762334324,15146.613526859997,210.88381695000135,50663.164718160006 2025-11-05,09:18:46.000,309,11078603,-795,0,1762334325,15146.647208410002,211.1375856300001,50663.13676968001 2025-11-05,09:18:47.000,309,11078538,-635,0,1762334326,15146.680889959993,211.29971561999992,50663.08785984001 2025-11-05,09:18:48.000,309,11078570,-795,0,1762334327,15146.701098889993,211.42659996000293,50663.12279544 2025-11-05,09:18:49.000,309,11078593,-795,0,1762334328,15146.768461989988,211.447747350001,50663.08785984001 2025-11-05,09:18:50.000,309,11078584,-795,0,1762334329,15146.822352469993,211.447747350001,50663.10882120001 2025-11-05,09:18:51.000,309,11078611,-795,0,1762334330,15146.876242949998,211.447747350001,50663.12978256 2025-11-05,09:18:52.000,309,11078572,-795,0,1762334331,15146.950342359989,211.62397559999954,50663.10882120001 2025-11-05,09:18:53.000,309,11078589,-795,0,1762334332,15146.977287599999,211.75085994000256,50663.143756800004 2025-11-05,09:18:54.000,309,11078607,-755,0,1762334333,15146.896451879998,211.85659689000022,50663.115808320006 2025-11-05,09:18:55.000,309,11078538,-795,0,1762334334,15146.802143539993,211.73676168000384,50663.13676968001 2025-11-05,09:18:56.000,309,11078612,-795,0,1762334335,15146.606790550002,211.62397559999954,50663.15074392 2025-11-05,09:18:57.000,309,11078597,-795,0,1762334336,15146.451855419997,211.42659996000293,50663.19266664 2025-11-05,09:18:58.000,309,11078588,-795,0,1762334337,15146.445119110002,211.4688947399991,50663.19266664 2025-11-05,09:18:59.000,309,11078548,-795,0,1762334338,15146.451855419997,211.4970912600038,50663.25555072001 2025-11-05,09:19:00.000,309,11078559,-795,0,1762334339,15146.633735789997,211.55348429999867,50663.29048632 2025-11-05,09:19:01.000,309,11078596,-795,0,1762334340,15146.687626270003,211.58168082000338,50663.213628000005 2025-11-05,09:19:02.000,309,11078610,-795,0,1762334341,15146.667417340002,211.62397559999954,50663.2485636 2025-11-05,09:19:03.000,309,11078617,-795,0,1762334342,15146.606790550002,211.72266341999784,50663.311447680004 2025-11-05,09:19:04.000,309,11078606,-795,0,1762334343,15146.492273279997,211.66627038000297,50663.27651208001 2025-11-05,09:19:05.000,309,11078609,-795,0,1762334344,15146.546163760002,211.63807385999826,50663.3184348 2025-11-05,09:19:06.000,309,11078558,-795,0,1762334345,15146.633735789997,211.77905646,50663.30446056001 2025-11-05,09:19:07.000,309,11078610,-795,0,1762334346,15146.741516749993,212.04692340000474,50663.33939616 2025-11-05,09:19:08.000,309,11078543,-795,0,1762334347,15146.754989369998,212.2513481700007,50663.30446056001 2025-11-05,09:19:09.000,309,11078539,-795,0,1762334348,15146.788670919988,212.29364295000414,50663.34638328 2025-11-05,09:19:10.000,309,11078504,-795,0,1762334349,15146.775198299998,212.4628220700033,50663.36035752 2025-11-05,09:19:11.000,309,11078596,-795,0,1762334350,15146.653944719998,212.57560815000033,50663.25555072001 2025-11-05,09:19:12.000,309,11078652,-795,0,1762334351,15146.579845309992,212.54036250000354,50663.40228024001 2025-11-05,09:19:13.000,309,11078636,-795,0,1762334352,15146.586581620002,212.46987120000267,50663.47215144001 2025-11-05,09:19:14.000,309,11078626,-795,0,1762334353,15146.626999480002,212.5474116300029,50663.48612568 2025-11-05,09:19:15.000,309,11078578,-795,0,1762334354,15146.640472099993,212.70249249000335,50663.54202264001 2025-11-05,09:19:16.000,309,11078580,-795,0,1762334355,15146.499009589992,212.8575733500038,50663.4581772 2025-11-05,09:19:17.000,309,11078568,-795,0,1762334356,15146.384492320001,212.80118031000166,50663.55599688 2025-11-05,09:19:18.000,309,11078523,-795,0,1762334357,15146.276711359991,212.71659075000207,50663.61189384001 2025-11-05,09:19:19.000,309,11078556,-795,0,1762334358,15146.276711359991,212.65314858000056,50663.61189384001 2025-11-05,09:19:20.000,309,11078561,-795,0,1762334359,15146.323865530001,212.65314858000056,50663.66080368001 2025-11-05,09:19:21.000,309,11078534,-795,0,1762334360,15146.411437559997,212.5967555399984,50663.60490672 2025-11-05,09:19:22.000,309,11078538,-795,0,1762334361,15146.519218519992,212.4980677200001,50663.66080368001 2025-11-05,09:19:23.000,309,11078610,-795,0,1762334362,15146.680889959993,212.4346255499986,50663.7725976 2025-11-05,09:19:24.000,309,11078596,-795,0,1762334363,15146.775198299998,212.47692033000203,50663.73067488 2025-11-05,09:19:25.000,309,11078535,-795,0,1762334364,15146.923397119994,212.56150989000162,50663.8424688 2025-11-05,09:19:26.000,309,11078583,-795,0,1762334365,15147.01096914999,212.57560815000033,50663.75862336001 2025-11-05,09:19:27.000,309,11078569,-795,0,1762334366,15147.125486419995,212.75183639999887,50663.75163624 2025-11-05,09:19:28.000,309,11078580,-795,0,1762334367,15147.34104834,212.92806465000467,50663.68176504 2025-11-05,09:19:29.000,309,11078589,-795,0,1762334368,15147.42188406,213.0549489900004,50663.74464912 2025-11-05,09:19:30.000,309,11078573,-795,0,1762334369,15147.37472988999,213.22412810999958,50663.72368776 2025-11-05,09:19:31.000,309,11078573,-795,0,1762334370,15147.307366789995,213.1677350700047,50663.80054608 2025-11-05,09:19:32.000,309,11078539,-795,0,1762334371,15147.367993579996,213.15363680999872,50663.77958472001 2025-11-05,09:19:33.000,309,11078603,-795,0,1762334372,15147.37472988999,213.23117723999894,50663.79355896 2025-11-05,09:19:34.000,309,11078561,-795,0,1762334373,15147.42188406,213.2029807200015,50663.77958472001 2025-11-05,09:19:35.000,309,11078492,-795,0,1762334374,15147.556610259991,213.2029807200015,50663.80753320001 2025-11-05,09:19:36.000,309,11078520,-795,0,1762334375,15147.684600150002,213.35806158000196,50663.87041728 2025-11-05,09:19:37.000,309,11078566,-795,0,1762334376,15147.832798969997,213.49199505000433,50663.94028848 2025-11-05,09:19:38.000,309,11078490,-795,0,1762334377,15147.980997789993,213.59068287000264,50663.954262720006 2025-11-05,09:19:39.000,309,11078622,-795,0,1762334378,15148.115723989999,213.55543721999857,50663.91234 2025-11-05,09:19:40.000,309,11078529,-795,0,1762334379,15148.236977569999,213.55543721999857,50663.96823696 2025-11-05,09:19:41.000,309,11078585,-795,0,1762334380,15148.196559709999,213.60478113000136,50663.99618544001 2025-11-05,09:19:42.000,309,11078647,-795,0,1762334381,15148.115723989999,213.65412504000415,50663.97522408001 2025-11-05,09:19:43.000,309,11078573,-795,0,1762334382,15147.873216829998,213.67527243000222,50664.087018 2025-11-05,09:19:44.000,309,11078508,-715,0,1762334383,15147.751963249997,213.61887939000007,50664.10797936 2025-11-05,09:19:45.000,309,11078636,-795,0,1762334384,15147.725018010002,213.56248634999793,50664.149902080004 2025-11-05,09:19:46.000,309,11078557,-795,0,1762334385,15147.664391220002,213.56248634999793,50664.18483768 2025-11-05,09:19:47.000,309,11078582,-795,0,1762334386,15147.570082879996,213.6329776499988,50664.31060584001 2025-11-05,09:19:48.000,309,11078618,-795,0,1762334387,15147.448829299996,213.56953548000456,50664.2267604 2025-11-05,09:19:49.000,309,11078554,-795,0,1762334388,15147.33431202999,213.47789678999834,50664.317592960004 2025-11-05,09:19:50.000,309,11078591,-715,0,1762334389,15147.408411439996,213.52724070000113,50664.3665028 2025-11-05,09:19:51.000,309,11078545,-795,0,1762334390,15147.448829299996,213.55543721999857,50664.34554144 2025-11-05,09:19:52.000,309,11078579,-795,0,1762334391,15147.44209299,213.65412504000415,50664.34554144 2025-11-05,09:19:53.000,309,11078564,-795,0,1762334392,15147.44209299,213.68937069000094,50664.45034824001 2025-11-05,09:19:54.000,309,11078553,-795,0,1762334393,15147.34104834,213.68232156000158,50664.4713096 2025-11-05,09:19:55.000,309,11078631,-795,0,1762334394,15147.15916797,213.58363374000328,50664.53419368 2025-11-05,09:19:56.000,309,11078606,-795,0,1762334395,15147.004232839994,213.47084765999898,50664.49925808001 2025-11-05,09:19:57.000,309,11078558,-795,0,1762334396,15146.950342359989,213.4003563599981,50664.56912928 2025-11-05,09:19:58.000,309,11078620,-795,0,1762334397,15146.930133429989,213.32986506000452,50664.611052 2025-11-05,09:19:59.000,309,11078498,-795,0,1762334398,15147.004232839994,213.29461941000045,50664.66694896001 2025-11-05,09:20:00.000,309,11078626,-795,0,1762334399,15147.11875011,213.35806158000196,50664.66694896001 2025-11-05,09:20:01.000,309,11078536,-795,0,1762334400,15147.09854118,213.4144546200041,50664.63900048 2025-11-05,09:20:02.000,309,11078582,-795,0,1762334401,15146.957078669999,213.44265114000154,50664.66694896001 2025-11-05,09:20:03.000,309,11078516,-795,0,1762334402,15146.781934609993,213.32986506000452,50664.820665600004 2025-11-05,09:20:04.000,309,11078557,-795,0,1762334403,15146.640472099993,213.3862580999994,50664.7507944 2025-11-05,09:20:05.000,309,11078578,-795,0,1762334404,15146.552900069997,213.35806158000196,50664.81367848001 2025-11-05,09:20:06.000,309,11078578,-795,0,1762334405,15146.512482209997,213.4003563599981,50664.939446640004 2025-11-05,09:20:07.000,309,11078584,-795,0,1762334406,15146.485536970002,213.34396332000324,50664.91848528 2025-11-05,09:20:08.000,309,11078573,-795,0,1762334407,15146.499009589992,213.3228159299979,50664.841626960006 2025-11-05,09:20:09.000,309,11078624,-795,0,1762334408,15146.539427449992,213.3510124500026,50664.960408000006 2025-11-05,09:20:10.000,309,11078490,-795,0,1762334409,15146.620263169993,213.3510124500026,50664.91848528 2025-11-05,09:20:11.000,309,11078620,-755,0,1762334410,15146.640472099993,213.4003563599981,50664.89752392 2025-11-05,09:20:12.000,309,11078565,-795,0,1762334411,15146.687626270003,213.45674940000026,50664.93245952001 2025-11-05,09:20:13.000,309,11078560,-795,0,1762334412,15146.728044129988,213.54133895999985,50664.96739512 2025-11-05,09:20:14.000,309,11078596,-795,0,1762334413,15146.640472099993,213.6964198200003,50664.98136936001 2025-11-05,09:20:15.000,309,11078659,-675,0,1762334414,15146.539427449992,213.6964198200003,50665.03027920001 2025-11-05,09:20:16.000,309,11078572,-795,0,1762334415,15146.492273279997,213.73871460000373,50664.98136936001 2025-11-05,09:20:17.000,309,11078528,-795,0,1762334416,15146.505745900002,213.86559893999947,50664.96739512 2025-11-05,09:20:18.000,309,11078621,-795,0,1762334417,15146.478800659992,213.90084459000354,50664.9953436 2025-11-05,09:20:19.000,309,11078528,-795,0,1762334418,15146.465328040002,213.93609024000034,50665.0652148 2025-11-05,09:20:20.000,309,11078546,-795,0,1762334419,15146.384492320001,213.9713358900044,50665.128098880006 2025-11-05,09:20:21.000,309,11078571,-715,0,1762334420,15146.276711359991,213.92199198000162,50665.08617616 2025-11-05,09:20:22.000,309,11078536,-795,0,1762334421,15146.28344767,213.86559893999947,50665.128098880006 2025-11-05,09:20:23.000,309,11078538,-795,0,1762334422,15146.330601839996,213.7810093799999,50665.17002160001 2025-11-05,09:20:24.000,309,11078573,-795,0,1762334423,15146.384492320001,213.7810093799999,50665.225918560005 2025-11-05,09:20:25.000,309,11078524,-795,0,1762334424,15146.600054239992,213.95018849999906,50665.16303448 2025-11-05,09:20:26.000,309,11078531,-795,0,1762334425,15146.808879849988,214.16166240000166,50665.19797008001 2025-11-05,09:20:27.000,309,11078687,-595,0,1762334426,15146.930133429989,214.4013328200017,50665.21893144001 2025-11-05,09:20:28.000,309,11078583,-795,0,1762334427,15146.943606049994,214.5634628100015,50665.19797008001 2025-11-05,09:20:29.000,309,11078613,-795,0,1762334428,15146.909924499989,214.6480523700011,50665.16303448 2025-11-05,09:20:30.000,309,11078636,-795,0,1762334429,15146.862770329994,214.72559280000132,50665.23290568 2025-11-05,09:20:31.000,309,11078563,-795,0,1762334430,15146.916660809999,214.6480523700011,50665.23290568 2025-11-05,09:20:32.000,309,11078572,-795,0,1762334431,15146.882979259994,214.54231542000343,50665.2049572 2025-11-05,09:20:33.000,309,11078569,-795,0,1762334432,15146.977287599999,214.5493645500028,50665.177008720006 2025-11-05,09:20:34.000,309,11078561,-795,0,1762334433,15146.869506639989,214.63395411000238,50665.295789760006 2025-11-05,09:20:35.000,309,11078538,-795,0,1762334434,15146.781934609993,214.66919975999917,50665.36566096001 2025-11-05,09:20:36.000,309,11078581,-795,0,1762334435,15146.775198299998,214.70444541000325,50665.33771248001 2025-11-05,09:20:37.000,309,11078544,-795,0,1762334436,15146.815616159998,214.76788758000475,50665.35168672 2025-11-05,09:20:38.000,309,11078643,-795,0,1762334437,15146.984023909994,215.03575452000223,50665.42854504 2025-11-05,09:20:39.000,309,11078607,-795,0,1762334438,15146.997496529999,215.19083538000268,50665.40758368 2025-11-05,09:20:40.000,309,11078576,-795,0,1762334439,15146.99076021999,215.32476884999778,50665.48444200001 2025-11-05,09:20:41.000,309,11078583,-795,0,1762334440,15146.916660809999,215.3882110199993,50665.35168672 2025-11-05,09:20:42.000,309,11078641,-795,0,1762334441,15146.957078669999,215.43050580000272,50665.393609440005 2025-11-05,09:20:43.000,309,11078593,-795,0,1762334442,15146.957078669999,215.5009971000036,50665.50540336001 2025-11-05,09:20:44.000,309,11078623,-795,0,1762334443,15147.01096914999,215.62788143999933,50665.4495064 2025-11-05,09:20:45.000,309,11078491,-675,0,1762334444,15147.05812332,215.81820795000385,50665.561300320005 2025-11-05,09:20:46.000,309,11078607,-795,0,1762334445,15146.916660809999,216.00148533000174,50665.56828744 2025-11-05,09:20:47.000,309,11078578,-795,0,1762334446,15146.748253059988,215.99443620000238,50665.54732608 2025-11-05,09:20:48.000,309,11078649,-715,0,1762334447,15146.660681029993,215.96623967999767,50665.49841624 2025-11-05,09:20:49.000,309,11078517,-795,0,1762334448,15146.647208410002,215.83230621000257,50665.55431320001 2025-11-05,09:20:50.000,309,11078631,-795,0,1762334449,15146.640472099993,215.8252570800032,50665.59623592 2025-11-05,09:20:51.000,309,11078608,-795,0,1762334450,15146.559636379992,215.77591317000042,50665.60322304001 2025-11-05,09:20:52.000,309,11078602,-795,0,1762334451,15146.701098889993,215.74771665000299,50665.65213288001 2025-11-05,09:20:53.000,309,11078532,-795,0,1762334452,15146.815616159998,215.7618149100017,50665.74995256001 2025-11-05,09:20:54.000,309,11078626,-795,0,1762334453,15146.957078669999,215.86050273,50665.6940556 2025-11-05,09:20:55.000,309,11078592,-795,0,1762334454,15146.950342359989,215.99443620000238,50665.66610712 2025-11-05,09:20:56.000,309,11078698,-795,0,1762334455,15146.849297709989,216.06492750000325,50665.631171520006 2025-11-05,09:20:57.000,309,11078551,-795,0,1762334456,15146.694362579998,216.1706644500009,50665.67309424001 2025-11-05,09:20:58.000,309,11078587,-795,0,1762334457,15146.485536970002,216.1706644500009,50665.67309424001 2025-11-05,09:20:59.000,309,11078503,-795,0,1762334458,15146.310392909996,216.1706644500009,50665.6940556 2025-11-05,09:21:00.000,309,11078541,-795,0,1762334459,15146.05441312999,216.14246793000348,50665.6940556 2025-11-05,09:21:01.000,309,11078525,-795,0,1762334460,15145.81190596999,216.22705749000306,50665.70802984 2025-11-05,09:21:02.000,309,11078636,-795,0,1762334461,15145.656970839998,216.1072222799994,50665.75693968 2025-11-05,09:21:03.000,309,11078550,-795,0,1762334462,15145.596344049998,216.01558359000046,50665.81283664 2025-11-05,09:21:04.000,309,11078553,-795,0,1762334463,15145.609816669989,215.95214141999895,50665.78488816 2025-11-05,09:21:05.000,309,11078561,-795,0,1762334464,15145.690652389989,215.96623967999767,50665.896682080005 2025-11-05,09:21:06.000,309,11078600,-795,0,1762334465,15145.758015489999,216.0578783700039,50665.9036692 2025-11-05,09:21:07.000,309,11078639,-795,0,1762334466,15145.656970839998,216.28345052999794,50665.966553280006 2025-11-05,09:21:08.000,309,11078558,-795,0,1762334467,15145.441408919993,216.34689269999944,50665.87572072 2025-11-05,09:21:09.000,309,11078615,-795,0,1762334468,15145.293210099997,216.4032857400016,50665.91764344001 2025-11-05,09:21:10.000,309,11078560,-795,0,1762334469,15145.273001169997,216.49492443000054,50665.896682080005 2025-11-05,09:21:11.000,309,11078553,-795,0,1762334470,15145.232583309997,216.69230007000442,50665.9036692 2025-11-05,09:21:12.000,309,11078622,-795,0,1762334471,15145.104593420001,216.83328266999888,50665.88270784 2025-11-05,09:21:13.000,309,11078611,-795,0,1762334472,15145.04396663,216.9108230999991,50665.994501760004 2025-11-05,09:21:14.000,309,11078576,-795,0,1762334473,15145.06417556,216.9954126599987,50665.994501760004 2025-11-05,09:21:15.000,309,11078606,-795,0,1762334474,15145.030494009996,217.11524787000235,50666.00847600001 2025-11-05,09:21:16.000,309,11078578,-795,0,1762334475,15144.90250412,217.19278830000258,50666.00148888 2025-11-05,09:21:17.000,309,11078536,-795,0,1762334476,15144.89576780999,217.12934613000107,50665.994501760004 2025-11-05,09:21:18.000,309,11078583,-795,0,1762334477,15144.929449359995,217.19983743000193,50666.015463120006 2025-11-05,09:21:19.000,309,11078594,-795,0,1762334478,15144.96313091,217.25623047000408,50666.09930856 2025-11-05,09:21:20.000,309,11078643,-795,0,1762334479,15144.97660352999,217.15049351999915,50666.05738584001 2025-11-05,09:21:21.000,309,11078560,-795,0,1762334480,15144.990076149996,217.24918134000472,50665.91065632 2025-11-05,09:21:22.000,309,11078628,-795,0,1762334481,15145.00354877,217.3337709000043,50665.93860480001 2025-11-05,09:21:23.000,309,11078616,-795,0,1762334482,15145.010285079996,217.49590089000412,50666.02943736 2025-11-05,09:21:24.000,309,11078653,-795,0,1762334483,15144.88229519,217.64393261999794,50665.9735404 2025-11-05,09:21:25.000,309,11078659,-795,0,1762334484,15144.666733269994,217.7144239199988,50666.05039872 2025-11-05,09:21:26.000,309,11078630,-795,0,1762334485,15144.363599319993,217.68622740000137,50666.0783472 2025-11-05,09:21:27.000,309,11078561,-795,0,1762334486,15144.262554669993,217.55934305999835,50666.05039872 2025-11-05,09:21:28.000,309,11078597,-795,0,1762334487,15144.195191569997,217.48180262999813,50666.1482184 2025-11-05,09:21:29.000,309,11078604,-795,0,1762334488,15144.141301089992,217.5663921899977,50666.17616688001 2025-11-05,09:21:30.000,309,11078566,-795,0,1762334489,15144.181718949993,217.552293929999,50666.14123128 2025-11-05,09:21:31.000,309,11078611,-795,0,1762334490,15144.208664190002,217.4677043699994,50666.08533432001 2025-11-05,09:21:32.000,309,11078602,-795,0,1762334491,15144.302972529993,217.552293929999,50666.12026992 2025-11-05,09:21:33.000,309,11078600,-795,0,1762334492,15144.363599319993,217.63688348999858,50666.16917976 2025-11-05,09:21:34.000,309,11078607,-795,0,1762334493,15144.336654079998,217.84130826000182,50666.14123128 2025-11-05,09:21:35.000,309,11078513,-795,0,1762334494,15144.215400499997,218.00343825000164,50666.15520552001 2025-11-05,09:21:36.000,309,11078658,-795,0,1762334495,15144.107619540002,217.98229086000356,50666.09930856 2025-11-05,09:21:37.000,309,11078614,-715,0,1762334496,15144.053729059997,218.12327345999802,50666.134244160006 2025-11-05,09:21:38.000,309,11078633,-795,0,1762334497,15143.986365960001,218.12327345999802,50666.12725704001 2025-11-05,09:21:39.000,309,11078557,-795,0,1762334498,15143.959420719992,218.2219612800036,50666.07136008 2025-11-05,09:21:40.000,309,11078556,-795,0,1762334499,15144.040256439992,218.34179648999998,50666.1482184 2025-11-05,09:21:41.000,309,11078636,-795,0,1762334500,15144.121092159992,218.4052386600015,50666.10629568001 2025-11-05,09:21:42.000,309,11078634,-795,0,1762334501,15144.296236219998,218.5321230000045,50666.08533432001 2025-11-05,09:21:43.000,309,11078558,-795,0,1762334502,15144.59263385999,218.74359689999983,50666.0783472 2025-11-05,09:21:44.000,309,11078602,-795,0,1762334503,15144.57242492999,218.93392341000435,50666.07136008 2025-11-05,09:21:45.000,309,11078550,-795,0,1762334504,15144.457907659998,219.08195513999817,50666.113282800005 2025-11-05,09:21:46.000,309,11078535,-795,0,1762334505,15144.457907659998,219.06785687999945,50666.015463120006 2025-11-05,09:21:47.000,309,11078550,-795,0,1762334506,15144.538743379999,219.18064296000375,50666.00847600001 2025-11-05,09:21:48.000,309,11078591,-795,0,1762334507,15144.6195791,219.32867469000485,50665.98751464001 2025-11-05,09:21:49.000,309,11078595,-795,0,1762334508,15144.707151129995,219.39211685999908,50665.98751464001 2025-11-05,09:21:50.000,309,11078649,-795,0,1762334509,15144.868822569995,219.5824433700036,50665.91764344001 2025-11-05,09:21:51.000,309,11078552,-795,0,1762334510,15144.97660352999,219.81506466000428,50665.91764344001 2025-11-05,09:21:52.000,309,11078627,-795,0,1762334511,15145.037230319991,219.99834204000217,50665.88270784 2025-11-05,09:21:53.000,309,11078537,-795,0,1762334512,15144.94292198,220.08293160000176,50665.896682080005 2025-11-05,09:21:54.000,309,11078598,-795,0,1762334513,15144.80145947,220.11817724999855,50665.945591920005 2025-11-05,09:21:55.000,309,11078568,-795,0,1762334514,15144.71388743999,220.13227551000455,50665.9036692 2025-11-05,09:21:56.000,309,11078618,-795,0,1762334515,15144.6195791,220.04063681999833,50665.945591920005 2025-11-05,09:21:57.000,309,11078583,-795,0,1762334516,15144.579161239999,220.03358768999897,50665.95956616001 2025-11-05,09:21:58.000,309,11078516,-795,0,1762334517,15144.545479689994,220.06883334000304,50666.02245024 2025-11-05,09:21:59.000,309,11078597,-795,0,1762334518,15144.437698729998,220.13227551000455,50665.9735404 2025-11-05,09:22:00.000,309,11078632,-795,0,1762334519,15144.356863009998,220.03358768999897,50666.07136008 2025-11-05,09:22:01.000,309,11078637,-795,0,1762334520,15144.410753489989,220.09702986000048,50666.09930856 2025-11-05,09:22:02.000,309,11078540,-795,0,1762334521,15144.457907659998,220.2591598500003,50666.064372960005 2025-11-05,09:22:03.000,309,11078539,-795,0,1762334522,15144.565688619994,220.32965115000115,50666.05039872 2025-11-05,09:22:04.000,309,11078555,-795,0,1762334523,15144.505061829994,220.41424071000074,50666.015463120006 2025-11-05,09:22:05.000,309,11078617,-795,0,1762334524,15144.484852899994,220.45653549000417,50666.00847600001 2025-11-05,09:22:06.000,309,11078561,-795,0,1762334525,15144.511798139989,220.52702678999776,50666.02245024 2025-11-05,09:22:07.000,309,11078515,-795,0,1762334526,15144.518534449999,220.66096026000014,50666.0434116 2025-11-05,09:22:08.000,309,11078613,-795,0,1762334527,15144.626315409994,220.72440243000165,50666.07136008 2025-11-05,09:22:09.000,309,11078577,-795,0,1762334528,15144.77451422999,220.85128677000466,50666.05039872 2025-11-05,09:22:10.000,309,11078601,-795,0,1762334529,15144.78125054,220.83718850999867,50666.07136008 2025-11-05,09:22:11.000,309,11078564,-795,0,1762334530,15144.69367850999,220.87243416000274,50665.98751464001 2025-11-05,09:22:12.000,309,11078579,-795,0,1762334531,15144.63305171999,220.8794832900021,50666.07136008 2025-11-05,09:22:13.000,309,11078544,-795,0,1762334532,15144.59263385999,220.90063068000018,50666.113282800005 2025-11-05,09:22:14.000,309,11078527,-795,0,1762334533,15144.558952309999,220.85833590000402,50666.19712824 2025-11-05,09:22:15.000,309,11078542,-795,0,1762334534,15144.424226109993,220.7948937300025,50666.17616688001 2025-11-05,09:22:16.000,309,11078594,-795,0,1762334535,15144.316445149998,220.89358155000082,50666.17616688001 2025-11-05,09:22:17.000,309,11078541,-795,0,1762334536,15144.363599319993,221.0275150200032,50666.29494792001 2025-11-05,09:22:18.000,309,11078537,-795,0,1762334537,15144.410753489989,221.04866241000127,50666.27398656001 2025-11-05,09:22:19.000,309,11078595,-795,0,1762334538,15144.404017179993,221.08390805999807,50666.2180896 2025-11-05,09:22:20.000,309,11078604,-795,0,1762334539,15144.518534449999,221.1262028400015,50666.20411536001 2025-11-05,09:22:21.000,309,11078548,-795,0,1762334540,15144.532007069989,221.1614484899983,50666.19014112 2025-11-05,09:22:22.000,309,11078477,-795,0,1762334541,15144.65999696,221.23898891999852,50666.23905096 2025-11-05,09:22:23.000,309,11078598,-795,0,1762334542,15144.68020589,221.4081680399977,50666.280973680005 2025-11-05,09:22:24.000,309,11078561,-795,0,1762334543,15144.545479689994,221.3729223900009,50666.21110248 2025-11-05,09:22:25.000,309,11078633,-795,0,1762334544,15144.457907659998,221.36587326000154,50666.280973680005 2025-11-05,09:22:26.000,309,11078569,-795,0,1762334545,15144.430962419989,221.48570846999792,50666.350844880006 2025-11-05,09:22:27.000,309,11078540,-795,0,1762334546,15144.350126699988,221.59849455000221,50666.36481912 2025-11-05,09:22:28.000,309,11078542,-795,0,1762334547,15144.242345739993,221.66898585000308,50666.37180624001 2025-11-05,09:22:29.000,309,11078563,-795,0,1762334548,15144.235609429998,221.67603498000244,50666.40674184 2025-11-05,09:22:30.000,309,11078584,-795,0,1762334549,15144.201927879993,221.8804597499984,50666.37879336 2025-11-05,09:22:31.000,309,11078563,-795,0,1762334550,15144.121092159992,221.92275453000184,50666.38578048 2025-11-05,09:22:32.000,309,11078547,-795,0,1762334551,15143.993102269997,221.8945580100044,50666.301935040006 2025-11-05,09:22:33.000,309,11078519,-795,0,1762334552,15144.006574890002,221.8311158400029,50666.37180624001 2025-11-05,09:22:34.000,309,11078546,-795,0,1762334553,15144.013311199997,221.80291931999818,50666.4277032 2025-11-05,09:22:35.000,309,11078584,-795,0,1762334554,15144.053729059997,221.8663614899997,50666.44167744001 2025-11-05,09:22:36.000,309,11078555,-795,0,1762334555,15144.161510019992,221.83816497000225,50666.497574400004 2025-11-05,09:22:37.000,309,11078585,-795,0,1762334556,15144.242345739993,221.91570540000248,50666.497574400004 2025-11-05,09:22:38.000,309,11078612,-795,0,1762334557,15144.296236219998,221.90160714000376,50666.52552288 2025-11-05,09:22:39.000,309,11078565,-795,0,1762334558,15144.363599319993,221.97209844000463,50666.53251 2025-11-05,09:22:40.000,309,11078542,-795,0,1762334559,15144.363599319993,221.97209844000463,50666.57443272 2025-11-05,09:22:41.000,309,11078557,-795,0,1762334560,15144.471380279989,221.965049309998,50666.59539408 2025-11-05,09:22:42.000,309,11078556,-795,0,1762334561,15144.579161239999,221.9932458300027,50666.46263880001 2025-11-05,09:22:43.000,309,11078562,-795,0,1762334562,15144.71388743999,221.94390191999992,50666.58141984 2025-11-05,09:22:44.000,309,11078565,-795,0,1762334563,15144.90250412,221.95095104999928,50666.58840696001 2025-11-05,09:22:45.000,309,11078604,-795,0,1762334564,15145.124802350001,221.98619670000335,50666.57443272 2025-11-05,09:22:46.000,309,11078596,-795,0,1762334565,15145.326891650002,222.04258973999822,50666.56045848001 2025-11-05,09:22:47.000,309,11078530,-795,0,1762334566,15145.394254749997,222.02144235000014,50666.59539408 2025-11-05,09:22:48.000,309,11078514,-795,0,1762334567,15145.549189879988,222.00734409000142,50666.58840696001 2025-11-05,09:22:49.000,309,11078637,-795,0,1762334568,15145.704125009994,222.07078626000293,50666.65827816001 2025-11-05,09:22:50.000,309,11078576,-715,0,1762334569,15145.89274168999,222.03554060999886,50666.67923952001 2025-11-05,09:22:51.000,309,11078554,-795,0,1762334570,15145.966841099995,222.16947408000124,50666.58141984 2025-11-05,09:22:52.000,309,11078541,-795,0,1762334571,15146.027467889995,222.29635842000425,50666.6023812 2025-11-05,09:22:53.000,309,11078599,-795,0,1762334572,15146.05441312999,222.37389885000448,50666.67923952001 2025-11-05,09:22:54.000,309,11078492,-795,0,1762334573,15146.01399526999,222.28226015999826,50666.74911072 2025-11-05,09:22:55.000,309,11078582,-795,0,1762334574,15146.12177623,222.31045668000297,50666.77705920001 2025-11-05,09:22:56.000,309,11078613,-795,0,1762334575,15146.290183979996,222.3386532000004,50666.832956160004 2025-11-05,09:22:57.000,309,11078613,-795,0,1762334576,15146.465328040002,222.33160407000105,50666.87487888001 2025-11-05,09:22:58.000,309,11078525,-795,0,1762334577,15146.613526859997,222.3034075500036,50666.9168016 2025-11-05,09:22:59.000,309,11078572,-795,0,1762334578,15146.734780439998,222.29635842000425,50666.9168016 2025-11-05,09:23:00.000,309,11078573,-795,0,1762334579,15146.815616159998,222.28226015999826,50666.88885312 2025-11-05,09:23:01.000,309,11078503,-795,0,1762334580,15146.835825089998,222.2752110299989,50666.86789176 2025-11-05,09:23:02.000,309,11078573,-795,0,1762334581,15146.822352469993,222.10603190999973,50666.9168016 2025-11-05,09:23:03.000,309,11078527,-795,0,1762334582,15146.943606049994,222.0284914799995,50667.021608400006 2025-11-05,09:23:04.000,309,11078616,-795,0,1762334583,15147.044650699994,222.08488452000165,50667.000647040004 2025-11-05,09:23:05.000,309,11078541,-795,0,1762334584,15147.1793769,222.01439322000078,50667.056544 2025-11-05,09:23:06.000,309,11078528,-795,0,1762334585,15147.165904279995,221.97209844000463,50667.00763416 2025-11-05,09:23:07.000,309,11078554,-795,0,1762334586,15147.21305844999,221.93685279000056,50667.08449248 2025-11-05,09:23:08.000,309,11078519,-795,0,1762334587,15147.19284951999,221.78882105999946,50667.09147960001 2025-11-05,09:23:09.000,309,11078588,-795,0,1762334588,15147.29389416999,221.7324280200046,50667.09147960001 2025-11-05,09:23:10.000,309,11078582,-795,0,1762334589,15147.388202509996,221.66193672000372,50667.14737656 2025-11-05,09:23:11.000,309,11078541,-795,0,1762334590,15147.448829299996,221.7324280200046,50667.09846672 2025-11-05,09:23:12.000,309,11078556,-795,0,1762334591,15147.536401329991,221.79587018999882,50667.15436368 2025-11-05,09:23:13.000,309,11078540,-795,0,1762334592,15147.489247159996,221.76062454000203,50667.189299280006 2025-11-05,09:23:14.000,309,11078555,-795,0,1762334593,15147.475774539991,221.64783845999773,50667.20327352 2025-11-05,09:23:15.000,309,11078455,-715,0,1762334594,15147.469038229996,221.48570846999792,50667.20327352 2025-11-05,09:23:16.000,309,11078513,-795,0,1762334595,15147.590291809996,221.3870206499996,50667.23122200001 2025-11-05,09:23:17.000,309,11078571,-795,0,1762334596,15147.725018010002,221.31652934999875,50667.28013184001 2025-11-05,09:23:18.000,309,11078538,-795,0,1762334597,15147.826062660002,221.3235784799981,50667.34301592 2025-11-05,09:23:19.000,309,11078547,-795,0,1762334598,15147.927107309988,221.23193978999916,50667.32904168001 2025-11-05,09:23:20.000,309,11078542,-795,0,1762334599,15147.960788859993,221.2248906599998,50667.336028800004 2025-11-05,09:23:21.000,309,11078575,-795,0,1762334600,15147.927107309988,221.13325197000086,50667.34301592 2025-11-05,09:23:22.000,309,11078585,-795,0,1762334601,15148.028151959988,221.02046589000383,50667.44782272001 2025-11-05,09:23:23.000,309,11078501,-795,0,1762334602,15148.108987679989,220.96407285000168,50667.47577120001 2025-11-05,09:23:24.000,309,11078593,-795,0,1762334603,15148.18982339999,220.99226936999912,50667.405900000005 2025-11-05,09:23:25.000,309,11078627,-795,0,1762334604,15148.156141849999,220.90063068000018,50667.49673256001 2025-11-05,09:23:26.000,309,11078607,-715,0,1762334605,15148.095515059998,220.80194286000187,50667.56660376001 2025-11-05,09:23:27.000,309,11078619,-795,0,1762334606,15148.169614469989,220.62571461000334,50667.60852648 2025-11-05,09:23:28.000,309,11078533,-795,0,1762334607,15148.196559709999,220.63981287000206,50667.573590880005 2025-11-05,09:23:29.000,309,11078631,-795,0,1762334608,15148.223504949994,220.61161635000462,50667.580578 2025-11-05,09:23:30.000,309,11078541,-795,0,1762334609,15148.203296019994,220.49178114000097,50667.622500720005 2025-11-05,09:23:31.000,309,11078563,-795,0,1762334610,15148.203296019994,220.3226020200018,50667.56660376001 2025-11-05,09:23:32.000,309,11078585,-795,0,1762334611,15148.284131739994,220.16047203000198,50667.61551360001 2025-11-05,09:23:33.000,309,11078640,-795,0,1762334612,15148.31781329,220.0265385599996,50667.61551360001 2025-11-05,09:23:34.000,309,11078563,-795,0,1762334613,15148.39191269999,219.94899812999938,50667.55961664 2025-11-05,09:23:35.000,309,11078618,-795,0,1762334614,15148.43906687,219.85735944000044,50667.636474959996 2025-11-05,09:23:36.000,309,11078622,-795,0,1762334615,15148.57379306999,219.7304751000047,50667.66442344001 2025-11-05,09:23:37.000,309,11078576,-795,0,1762334616,15148.64115617,219.7163768399987,50667.66442344001 2025-11-05,09:23:38.000,309,11078618,-795,0,1762334617,15148.802827610001,219.58949250000296,50667.72730752 2025-11-05,09:23:39.000,309,11078548,-795,0,1762334618,15148.910608569997,219.50490294000338,50667.79717872 2025-11-05,09:23:40.000,309,11078545,-795,0,1762334619,15148.971235359997,219.4555590300006,50667.70634616 2025-11-05,09:23:41.000,309,11078564,-795,0,1762334620,15149.025125840002,219.47670641999866,50667.62948784 2025-11-05,09:23:42.000,309,11078601,-795,0,1762334621,15149.065543700002,219.54014859000017,50667.692371920006 2025-11-05,09:23:43.000,309,11078598,-795,0,1762334622,15149.126170490003,219.48375554999802,50667.65743632 2025-11-05,09:23:44.000,309,11078503,-795,0,1762334623,15149.213742519998,219.39211685999908,50667.755256 2025-11-05,09:23:45.000,309,11078617,-795,0,1762334624,15149.321523479994,219.4344116400025,50667.81115296001 2025-11-05,09:23:46.000,309,11078571,-795,0,1762334625,15149.44951336999,219.34277295000356,50667.81814008 2025-11-05,09:23:47.000,309,11078586,-795,0,1762334626,15149.55729433,219.29342904000077,50667.86704992 2025-11-05,09:23:48.000,309,11078526,-795,0,1762334627,15149.67181159999,219.2088394800012,50667.81115296001 2025-11-05,09:23:49.000,309,11078548,-795,0,1762334628,15149.63813005,219.18064296000375,50667.88102416001 2025-11-05,09:23:50.000,309,11078550,-795,0,1762334629,15149.61792112,219.1594955699984,50667.91595976 2025-11-05,09:23:51.000,309,11078598,-795,0,1762334630,15149.48993122999,218.90572688999964,50667.83211432001 2025-11-05,09:23:52.000,309,11078592,-795,0,1762334631,15149.59097587999,218.75769515999855,50667.93692112 2025-11-05,09:23:53.000,309,11078473,-795,0,1762334632,15149.65160266999,218.75769515999855,50667.92993400001 2025-11-05,09:23:54.000,309,11078553,-795,0,1762334633,15149.745911009995,218.74359689999983,50667.99980520001 2025-11-05,09:23:55.000,309,11078621,-795,0,1762334634,15149.7391747,218.56031952000194,50667.957882480005 2025-11-05,09:23:56.000,309,11078571,-795,0,1762334635,15149.786328869995,218.44753343999764,50667.971856719996 2025-11-05,09:23:57.000,309,11078566,-795,0,1762334636,15149.934527689991,218.37704214000405,50668.027753680006 2025-11-05,09:23:58.000,309,11078608,-795,0,1762334637,15150.062517580001,218.29245258000446,50668.006792320004 2025-11-05,09:23:59.000,309,11078543,-795,0,1762334638,15150.123144370002,218.25015780000103,50668.01377944 2025-11-05,09:24:00.000,309,11078556,-795,0,1762334639,15150.143353300002,218.08802781000122,50668.06268928 2025-11-05,09:24:01.000,309,11078617,-795,0,1762334640,15150.089462819997,217.9611434699982,50667.99980520001 2025-11-05,09:24:02.000,309,11078511,-795,0,1762334641,15150.190507469997,217.89770130000397,50668.04871504001 2025-11-05,09:24:03.000,309,11078508,-795,0,1762334642,15150.102935440002,217.8906521700046,50668.08365064 2025-11-05,09:24:04.000,309,11078609,-675,0,1762334643,15150.109671749997,217.83425913000247,50668.04172792 2025-11-05,09:24:05.000,309,11078596,-795,0,1762334644,15150.136616989992,217.77786609000032,50668.08365064 2025-11-05,09:24:06.000,309,11078599,-795,0,1762334645,15150.183771160002,217.69327653000073,50668.174483200004 2025-11-05,09:24:07.000,309,11078575,-795,0,1762334646,15150.210716399997,217.59458871000243,50668.125573360005 2025-11-05,09:24:08.000,309,11078562,-795,0,1762334647,15150.203980090002,217.52409741000156,50668.06967640001 2025-11-05,09:24:09.000,309,11078541,-795,0,1762334648,15150.257870569993,217.48885176000476,50668.18845744001 2025-11-05,09:24:10.000,309,11078586,-795,0,1762334649,15150.284815810002,217.4183604600039,50668.20243168 2025-11-05,09:24:11.000,309,11078565,-795,0,1762334650,15150.271343189997,217.39016393999918,50668.09063776 2025-11-05,09:24:12.000,309,11078597,-755,0,1762334651,15150.365651529988,217.28442699000152,50668.174483200004 2025-11-05,09:24:13.000,309,11078608,-795,0,1762334652,15150.453223559998,217.19983743000193,50668.27230288 2025-11-05,09:24:14.000,309,11078585,-795,0,1762334653,15150.453223559998,216.9954126599987,50668.25134152 2025-11-05,09:24:15.000,309,11078559,-795,0,1762334654,15150.480168799993,216.83328266999888,50668.31422560001 2025-11-05,09:24:16.000,309,11078589,-795,0,1762334655,15150.567740829989,216.7134474600025,50668.25134152 2025-11-05,09:24:17.000,309,11078547,-795,0,1762334656,15150.722675959994,216.5513174700027,50668.37012256 2025-11-05,09:24:18.000,309,11078559,-795,0,1762334657,15150.83719323,216.45262965000438,50668.342174080004 2025-11-05,09:24:19.000,309,11078573,-795,0,1762334658,15150.97191942999,216.37508922000416,50668.40505816001 2025-11-05,09:24:20.000,309,11078614,-795,0,1762334659,15151.106645629996,216.3539418299988,50668.363135440006 2025-11-05,09:24:21.000,309,11078547,-795,0,1762334660,15151.234635519992,216.33279444000073,50668.25832864 2025-11-05,09:24:22.000,309,11078526,-795,0,1762334661,15151.376098029992,216.29754879000393,50668.307238479996 2025-11-05,09:24:23.000,309,11078543,-795,0,1762334662,15151.443461130002,216.13541880000412,50668.342174080004 2025-11-05,09:24:24.000,309,11078638,-795,0,1762334663,15151.470406369997,216.11427140999876,50668.32121272 2025-11-05,09:24:25.000,309,11078650,-715,0,1762334664,15151.618605189993,216.02968184999918,50668.31422560001 2025-11-05,09:24:26.000,309,11078547,-795,0,1762334665,15151.746595079989,215.91689577000216,50668.31422560001 2025-11-05,09:24:27.000,309,11078555,-795,0,1762334666,15151.874584969999,215.85345360000065,50668.412045280005 2025-11-05,09:24:28.000,309,11078603,-795,0,1762334667,15151.97562962,215.62788143999933,50668.342174080004 2025-11-05,09:24:29.000,309,11078488,-795,0,1762334668,15152.063201649995,215.52919362000102,50668.474929359996 2025-11-05,09:24:30.000,309,11078624,-795,0,1762334669,15152.13056474999,215.36001450000185,50668.44698088 2025-11-05,09:24:31.000,309,11078654,-795,0,1762334670,15152.17771892,215.17673712000396,50668.42601952 2025-11-05,09:24:32.000,309,11078548,-795,0,1762334671,15152.11035581999,215.07100016999902,50668.44698088 2025-11-05,09:24:33.000,309,11078602,-795,0,1762334672,15152.19119153999,215.0216562600035,50668.58672328 2025-11-05,09:24:34.000,309,11078570,-795,0,1762334673,15152.285499879996,214.958214090002,50668.57274904001 2025-11-05,09:24:35.000,309,11078565,-795,0,1762334674,15152.393280839991,214.8947719200005,50668.60768464 2025-11-05,09:24:36.000,309,11078593,-795,0,1762334675,15152.413489769991,214.80313323000155,50668.57274904001 2025-11-05,09:24:37.000,309,11078575,-795,0,1762334676,15152.521270730002,214.69034715000453,50668.65659448 2025-11-05,09:24:38.000,309,11078570,-795,0,1762334677,15152.507798109997,214.55641368000215,50668.62165888001 2025-11-05,09:24:39.000,309,11078541,-795,0,1762334678,15152.581897520002,214.50706976999936,50668.71249144 2025-11-05,09:24:40.000,309,11078550,-795,0,1762334679,15152.676205859992,214.32379239000147,50668.68454296 2025-11-05,09:24:41.000,309,11078547,-795,0,1762334680,15152.689678479997,214.27444847999868,50668.70550432 2025-11-05,09:24:42.000,309,11078576,-755,0,1762334681,15152.763777890003,214.17576066000038,50668.61467176 2025-11-05,09:24:43.000,309,11078563,-795,0,1762334682,15152.844613609988,214.14756414000294,50668.803324 2025-11-05,09:24:44.000,309,11078559,-795,0,1762334683,15152.851349919998,214.055925450004,50668.81729824001 2025-11-05,09:24:45.000,309,11078550,-795,0,1762334684,15152.810932059998,213.95723762999842,50668.83127248 2025-11-05,09:24:46.000,309,11078538,-795,0,1762334685,15152.858086229993,213.7951076399986,50668.810311119996 2025-11-05,09:24:47.000,309,11078584,-795,0,1762334686,15152.959130879994,213.70346894999966,50668.83127248 2025-11-05,09:24:48.000,309,11078572,-795,0,1762334687,15152.965867189989,213.597732000002,50668.845246720004 2025-11-05,09:24:49.000,309,11078582,-795,0,1762334688,15152.972603499999,213.56248634999793,50668.88018232 2025-11-05,09:24:50.000,309,11078503,-795,0,1762334689,15153.026493979989,213.50609331000305,50668.964027760005 2025-11-05,09:24:51.000,309,11078555,-755,0,1762334690,15153.006285049989,213.43560201000219,50668.915117920005 2025-11-05,09:24:52.000,309,11078591,-795,0,1762334691,15153.033230289999,213.3228159299979,50668.95005352 2025-11-05,09:24:53.000,309,11078580,-795,0,1762334692,15153.10732969999,213.2382263699983,50668.99896336 2025-11-05,09:24:54.000,309,11078534,-795,0,1762334693,15153.10732969999,213.14658767999936,50669.06883456 2025-11-05,09:24:55.000,309,11078569,-795,0,1762334694,15153.19490173,213.02675247000298,50669.07582168001 2025-11-05,09:24:56.000,309,11078578,-795,0,1762334695,15153.24879220999,212.9421629100034,50669.131718640005 2025-11-05,09:24:57.000,309,11078530,-795,0,1762334696,15153.31615531,212.8575733500038,50669.13870576 2025-11-05,09:24:58.000,309,11078603,-795,0,1762334697,15153.363309479995,212.7306890100008,50669.131718640005 2025-11-05,09:24:59.000,309,11078605,-795,0,1762334698,15153.343100549995,212.66724683999928,50669.19460272001 2025-11-05,09:25:00.000,309,11078581,-795,0,1762334699,15153.3767821,212.60380466999777,50669.11075728 2025-11-05,09:25:01.000,309,11078569,-795,0,1762334700,15153.39699103,212.49101859000075,50669.12473152001 2025-11-05,09:25:02.000,309,11078546,-795,0,1762334701,15153.551926159991,212.35708511999837,50669.24351256001 2025-11-05,09:25:03.000,309,11078552,-795,0,1762334702,15153.693388669992,212.3359377300003,50669.250499680005 2025-11-05,09:25:04.000,309,11078602,-795,0,1762334703,15153.855060109992,212.2724955599988,50669.32037088001 2025-11-05,09:25:05.000,309,11078538,-795,0,1762334704,15154.016731549993,212.34298685999966,50669.26447392 2025-11-05,09:25:06.000,309,11078602,-795,0,1762334705,15153.942632140002,212.2724955599988,50669.313383759996 2025-11-05,09:25:07.000,309,11078554,-795,0,1762334706,15153.942632140002,212.32183947000158,50669.37626784 2025-11-05,09:25:08.000,309,11078609,-795,0,1762334707,15153.908950589997,212.1385620900037,50669.37626784 2025-11-05,09:25:09.000,309,11078570,-795,0,1762334708,15153.949368449998,212.06102166000346,50669.3972292 2025-11-05,09:25:10.000,309,11078571,-795,0,1762334709,15153.996522619993,211.97643210000388,50669.39024208001 2025-11-05,09:25:11.000,309,11078528,-715,0,1762334710,15153.989786309998,211.87069514999894,50669.3972292 2025-11-05,09:25:12.000,309,11078619,-795,0,1762334711,15154.036940479993,211.7931547199987,50669.48806176001 2025-11-05,09:25:13.000,309,11078520,-795,0,1762334712,15154.070622029998,211.71561428999848,50669.516010240004 2025-11-05,09:25:14.000,309,11078524,-795,0,1762334713,15154.205348229989,211.62397559999954,50669.55094584 2025-11-05,09:25:15.000,309,11078512,-795,0,1762334714,15154.420910149995,211.56758256000467,50669.54395872 2025-11-05,09:25:16.000,309,11078631,-795,0,1762334715,15154.47480063,211.53938603999995,50669.5719072 2025-11-05,09:25:17.000,309,11078527,-795,0,1762334716,15154.461328009995,211.447747350001,50669.55094584 2025-11-05,09:25:18.000,309,11078516,-715,0,1762334717,15154.521954799995,211.31381387999863,50669.65575264001 2025-11-05,09:25:19.000,309,11078503,-795,0,1762334718,15154.622999449995,211.25742084000376,50669.65575264001 2025-11-05,09:25:20.000,309,11078514,-795,0,1762334719,15154.63647207,211.34201040000335,50669.6417784 2025-11-05,09:25:21.000,309,11078636,-795,0,1762334720,15154.71730779,211.39840343999822,50669.648765519996 2025-11-05,09:25:22.000,309,11078567,-795,0,1762334721,15154.831825059991,211.42659996000293,50669.536971600006 2025-11-05,09:25:23.000,309,11078555,-795,0,1762334722,15154.912660779992,211.39840343999822,50669.753572320005 2025-11-05,09:25:24.000,309,11078498,-795,0,1762334723,15154.966551259997,211.31381387999863,50669.816456399996 2025-11-05,09:25:25.000,309,11078624,-795,0,1762334724,15155.074332219992,211.2362734499984,50669.77453368001 2025-11-05,09:25:26.000,309,11078569,-795,0,1762334725,15155.195585799993,211.11643824000203,50669.84440488001 2025-11-05,09:25:27.000,309,11078603,-795,0,1762334726,15155.256212589993,211.06709432999924,50669.83741776 2025-11-05,09:25:28.000,309,11078547,-795,0,1762334727,15155.269685209998,210.84857130000455,50669.984147279996 2025-11-05,09:25:29.000,309,11078544,-795,0,1762334728,15155.350520929998,210.70053957000346,50670.02607 2025-11-05,09:25:30.000,309,11078621,-795,0,1762334729,15155.431356649999,210.6441465300013,50670.04703136 2025-11-05,09:25:31.000,309,11078597,-795,0,1762334730,15155.512192369999,210.62299914000323,50669.97716016 2025-11-05,09:25:32.000,309,11078608,-795,0,1762334731,15155.52566498999,210.70053957000346,50669.984147279996 2025-11-05,09:25:33.000,309,11078529,-795,0,1762334732,15155.52566498999,210.58775348999916,50670.11690256 2025-11-05,09:25:34.000,309,11078582,-675,0,1762334733,15155.451565579999,210.4961148000002,50670.137863920005 2025-11-05,09:25:35.000,309,11078631,-795,0,1762334734,15155.411147719999,210.34808306999912,50670.22869648001 2025-11-05,09:25:36.000,309,11078511,-795,0,1762334735,15155.498719749994,210.15775656000187,50670.15882528001 2025-11-05,09:25:37.000,309,11078561,-795,0,1762334736,15155.59302809,210.1225109099978,50670.20074800001 2025-11-05,09:25:38.000,309,11078592,-795,0,1762334737,15155.68733642999,210.03087221999886,50670.2706192 2025-11-05,09:25:39.000,309,11078598,-795,0,1762334738,15155.70754535999,209.9392335299999,50670.27760632001 2025-11-05,09:25:40.000,309,11078556,-795,0,1762334739,15155.78838107999,209.86169309999968,50670.24267072 2025-11-05,09:25:41.000,309,11078550,-795,0,1762334740,15155.85574418,209.72071049999795,50670.26363208 2025-11-05,09:25:42.000,309,11078590,-795,0,1762334741,15155.82879893999,209.65726833000372,50670.29158056 2025-11-05,09:25:43.000,309,11078572,-795,0,1762334742,15155.842271559995,209.7136613699986,50670.29158056 2025-11-05,09:25:44.000,309,11078573,-795,0,1762334743,15155.56608284999,209.629071809999,50670.3404904 2025-11-05,09:25:45.000,309,11078569,-795,0,1762334744,15155.316839379993,209.42464704000304,50670.27760632001 2025-11-05,09:25:46.000,309,11078565,-795,0,1762334745,15155.074332219992,209.19202575000236,50670.32651616001 2025-11-05,09:25:47.000,309,11078590,-795,0,1762334746,15154.966551259997,209.00169923999783,50670.50818128 2025-11-05,09:25:48.000,309,11078535,-795,0,1762334747,15154.865506609996,208.85366751000402,50670.473245680005 2025-11-05,09:25:49.000,309,11078634,-795,0,1762334748,15154.878979230001,208.74793055999908,50670.522155520004 2025-11-05,09:25:50.000,309,11078555,-795,0,1762334749,15154.899188160001,208.6774392599982,50670.58503960001 2025-11-05,09:25:51.000,309,11078558,-795,0,1762334750,15154.865506609996,208.59284969999862,50670.52914264 2025-11-05,09:25:52.000,309,11078613,-795,0,1762334751,15154.899188160001,208.5787514399999,50670.62696232 2025-11-05,09:25:53.000,309,11078589,-795,0,1762334752,15154.905924469997,208.53645666000375,50670.592026720005 2025-11-05,09:25:54.000,309,11078593,-795,0,1762334753,15154.892451849992,208.40252319000138,50670.62696232 2025-11-05,09:25:55.000,309,11078563,-795,0,1762334754,15154.885715539996,208.31088450000243,50670.66189792001 2025-11-05,09:25:56.000,309,11078627,-795,0,1762334755,15154.899188160001,208.22629494000284,50670.71779488 2025-11-05,09:25:57.000,309,11078597,-795,0,1762334756,15154.953078639992,208.14170538000326,50670.73176912001 2025-11-05,09:25:58.000,309,11078563,-795,0,1762334757,15154.838561370001,208.11350885999855,50670.759717600005 2025-11-05,09:25:59.000,309,11078584,-795,0,1762334758,15154.643208379995,208.02891929999896,50670.68285928001 2025-11-05,09:26:00.000,309,11078620,-795,0,1762334759,15154.481536939995,207.9584279999981,50670.759717600005 2025-11-05,09:26:01.000,309,11078591,-795,0,1762334760,15154.360283359994,207.8879367000045,50670.62696232 2025-11-05,09:26:02.000,309,11078565,-795,0,1762334761,15154.38722859999,207.79629800999828,50670.57106536 2025-11-05,09:26:03.000,309,11078565,-795,0,1762334762,15154.4545917,207.7610523600015,50670.689846400004 2025-11-05,09:26:04.000,309,11078585,-795,0,1762334763,15154.481536939995,207.62006975999975,50670.80164032001 2025-11-05,09:26:05.000,309,11078550,-795,0,1762334764,15154.47480063,207.35925195000164,50670.80164032001 2025-11-05,09:26:06.000,309,11078591,-795,0,1762334765,15154.52869110999,207.2182693499999,50670.92042136001 2025-11-05,09:26:07.000,309,11078609,-795,0,1762334766,15154.602790519995,207.01384458000393,50670.84356304 2025-11-05,09:26:08.000,309,11078537,-795,0,1762334767,15154.63647207,206.84466546000476,50670.8645244 2025-11-05,09:26:09.000,309,11078518,-795,0,1762334768,15154.724044099996,206.8235180699994,50670.878498640006 2025-11-05,09:26:10.000,309,11078599,-795,0,1762334769,15154.784670889996,206.83056719999877,50670.89247288 2025-11-05,09:26:11.000,309,11078604,-795,0,1762334770,15154.838561370001,206.85876372000348,50670.857537280004 2025-11-05,09:26:12.000,309,11078583,-795,0,1762334771,15154.798143510001,206.91515675999835,50670.89247288 2025-11-05,09:26:13.000,309,11078560,-795,0,1762334772,15154.865506609996,206.8094198100007,50670.89946000001 2025-11-05,09:26:14.000,309,11078599,-795,0,1762334773,15154.878979230001,206.78122329000325,50670.976318320005 2025-11-05,09:26:15.000,309,11078499,-795,0,1762334774,15154.980023880002,206.7600758999979,50671.0042668 2025-11-05,09:26:16.000,309,11078594,-795,0,1762334775,15155.047386979997,206.7248302500011,50670.96933120001 2025-11-05,09:26:17.000,309,11078515,-795,0,1762334776,15155.114750079993,206.70368286000303,50670.98330544 2025-11-05,09:26:18.000,309,11078522,-795,0,1762334777,15155.209058419998,206.65433895000024,50670.96234408 2025-11-05,09:26:19.000,309,11078588,-795,0,1762334778,15155.377466169994,206.67548633999832,50671.06016376 2025-11-05,09:26:20.000,309,11078599,-795,0,1762334779,15155.50545605999,206.61909330000344,50671.01125392 2025-11-05,09:26:21.000,309,11078629,-795,0,1762334780,15155.62670963999,206.60499504000472,50671.046189520006 2025-11-05,09:26:22.000,309,11078556,-795,0,1762334781,15155.80859000999,206.54155287000322,50671.01824104001 2025-11-05,09:26:23.000,309,11078520,-795,0,1762334782,15155.983734069996,206.50630721999914,50671.08112512 2025-11-05,09:26:24.000,309,11078579,-795,0,1762334783,15155.990470379991,206.464012440003,50671.03920240001 2025-11-05,09:26:25.000,309,11078584,-795,0,1762334784,15156.037624550001,206.39352114000212,50671.144009200005 2025-11-05,09:26:26.000,309,11078581,-795,0,1762334785,15156.104987649996,206.30188245000318,50671.20689328001 2025-11-05,09:26:27.000,309,11078581,-795,0,1762334786,15156.104987649996,206.27368592999846,50671.1789448 2025-11-05,09:26:28.000,309,11078545,-795,0,1762334787,15156.165614439997,206.16089985000144,50671.24182888 2025-11-05,09:26:29.000,309,11078585,-795,0,1762334788,15156.307076949997,206.12565420000465,50671.24182888 2025-11-05,09:26:30.000,309,11078576,-795,0,1762334789,15156.495693629993,206.29483332000382,50671.262790240005 2025-11-05,09:26:31.000,309,11078624,-795,0,1762334790,15156.542847799989,206.45696331000363,50671.22785464 2025-11-05,09:26:32.000,309,11078625,-795,0,1762334791,15156.563056729989,206.42876678999892,50671.28375160001 2025-11-05,09:26:33.000,309,11078583,-715,0,1762334792,15156.509166249998,206.3159807100019,50671.28375160001 2025-11-05,09:26:34.000,309,11078585,-795,0,1762334793,15156.401385290003,206.2525385400004,50671.43746824 2025-11-05,09:26:35.000,309,11078528,-795,0,1762334794,15156.232977539992,206.09745767999993,50671.47240384001 2025-11-05,09:26:36.000,309,11078598,-795,0,1762334795,15156.071306099991,205.91418030000204,50671.44445536 2025-11-05,09:26:37.000,309,11078591,-795,0,1762334796,15156.017415620001,205.68860814000072,50671.53528792 2025-11-05,09:26:38.000,309,11078560,-795,0,1762334797,15156.044360859996,205.6110677100005,50671.5632364 2025-11-05,09:26:39.000,309,11078559,-795,0,1762334798,15156.138669200001,205.59696945000178,50671.54227504001 2025-11-05,09:26:40.000,309,11078605,-795,0,1762334799,15156.300340640002,205.56877293000434,50671.61913336001 2025-11-05,09:26:41.000,309,11078543,-795,0,1762334800,15156.374440049993,205.5264781500009,50671.549262160006 2025-11-05,09:26:42.000,309,11078622,-795,0,1762334801,15156.421594219988,205.43483946000197,50671.60515912 2025-11-05,09:26:43.000,309,11078466,-795,0,1762334802,15156.462012079988,205.38549554999918,50671.66804320001 2025-11-05,09:26:44.000,309,11078639,-795,0,1762334803,15156.482221009988,205.37844641999982,50671.765862880005 2025-11-05,09:26:45.000,309,11078540,-675,0,1762334804,15156.482221009988,205.32205337999767,50671.79381136 2025-11-05,09:26:46.000,309,11078548,-795,0,1762334805,15156.455275769993,205.20926730000065,50671.9125924 2025-11-05,09:26:47.000,309,11078607,-795,0,1762334806,15156.340758500002,205.0823829600049,50671.89861816 2025-11-05,09:26:48.000,309,11078567,-795,0,1762334807,15156.435066839993,204.96254775000125,50671.933553760005 2025-11-05,09:26:49.000,309,11078562,-795,0,1762334808,15156.529375179998,204.8568108000036,50671.98945072 2025-11-05,09:26:50.000,309,11078521,-795,0,1762334809,15156.515902559993,204.8074668900008,50672.01041208 2025-11-05,09:26:51.000,309,11078653,-795,0,1762334810,15156.509166249998,204.8074668900008,50671.98945072 2025-11-05,09:26:52.000,309,11078600,-795,0,1762334811,15156.509166249998,204.8074668900008,50672.00342496001 2025-11-05,09:26:53.000,309,11078570,-795,0,1762334812,15156.522638869988,204.80041776000144,50672.09425752001 2025-11-05,09:26:54.000,309,11078635,-795,0,1762334813,15156.542847799989,204.72992646000057,50672.1571416 2025-11-05,09:26:55.000,309,11078564,-795,0,1762334814,15156.502429939988,204.67353341999842,50672.17111584001 2025-11-05,09:26:56.000,309,11078547,-795,0,1762334815,15156.468748389998,204.48320691000117,50672.19207720001 2025-11-05,09:26:57.000,309,11078550,-795,0,1762334816,15156.441803149988,204.38451909000287,50672.28290976 2025-11-05,09:26:58.000,309,11078525,-795,0,1762334817,15156.542847799989,204.32107692000136,50672.40867792001 2025-11-05,09:26:59.000,309,11078570,-795,0,1762334818,15156.630419829999,204.2505856200005,50672.40867792001 2025-11-05,09:27:00.000,309,11078522,-795,0,1762334819,15156.495693629993,204.12370128000475,50672.42265216 2025-11-05,09:27:01.000,309,11078548,-795,0,1762334820,15156.367703739998,203.9686204200043,50672.4016908 2025-11-05,09:27:02.000,309,11078528,-795,0,1762334821,15156.246450159997,203.71485173999827,50672.52047184 2025-11-05,09:27:03.000,309,11078484,-795,0,1762334822,15156.165614439997,203.6091147900006,50672.63226576 2025-11-05,09:27:04.000,309,11078530,-795,0,1762334823,15156.037624550001,203.49632871000358,50672.63925288 2025-11-05,09:27:05.000,309,11078508,-795,0,1762334824,15155.929843589991,203.35534611000185,50672.66021424 2025-11-05,09:27:06.000,309,11078585,-795,0,1762334825,15155.76817214999,203.22141263999947,50672.66720136 2025-11-05,09:27:07.000,309,11078565,-795,0,1762334826,15155.700809049995,203.05928264999966,50672.69514984001 2025-11-05,09:27:08.000,309,11078562,-795,0,1762334827,15155.68733642999,202.8689561400024,50672.69514984001 2025-11-05,09:27:09.000,309,11078623,-795,0,1762334828,15155.801853699995,202.77731745000347,50672.77899528 2025-11-05,09:27:10.000,309,11078473,-795,0,1762334829,15155.91637097,202.81961222999962,50672.79296952001 2025-11-05,09:27:11.000,309,11078566,-795,0,1762334830,15155.983734069996,202.78436658000282,50672.76502104001 2025-11-05,09:27:12.000,309,11078585,-795,0,1762334831,15156.030888239991,202.7702683200041,50672.82790512 2025-11-05,09:27:13.000,309,11078531,-795,0,1762334832,15156.138669200001,202.73502267000003,50672.91175056001 2025-11-05,09:27:14.000,309,11078485,-795,0,1762334833,15156.259922780002,202.73502267000003,50672.87681496 2025-11-05,09:27:15.000,309,11078547,-795,0,1762334834,15156.381176360002,202.72092441000132,50672.86284072001 2025-11-05,09:27:16.000,309,11078590,-795,0,1762334835,15156.441803149988,202.72092441000132,50672.91175056001 2025-11-05,09:27:17.000,309,11078533,-715,0,1762334836,15156.529375179998,202.72797354000068,50672.94668616 2025-11-05,09:27:18.000,309,11078550,-795,0,1762334837,15156.509166249998,202.7420717999994,50672.97463464 2025-11-05,09:27:19.000,309,11078577,-795,0,1762334838,15156.448539459998,202.6433839800011,50673.03053160001 2025-11-05,09:27:20.000,309,11078508,-795,0,1762334839,15156.320549570002,202.53059790000407,50672.918737680004 2025-11-05,09:27:21.000,309,11078574,-795,0,1762334840,15156.206032299997,202.41781181999977,50672.939699040006 2025-11-05,09:27:22.000,309,11078568,-795,0,1762334841,15156.199295990002,202.40371356000105,50672.995596 2025-11-05,09:27:23.000,309,11078532,-795,0,1762334842,15156.199295990002,202.45305747000384,50673.10040280001 2025-11-05,09:27:24.000,309,11078542,-795,0,1762334843,15156.206032299997,202.47420486000192,50673.12835128001 2025-11-05,09:27:25.000,309,11078554,-795,0,1762334844,15156.185823369997,202.48830312000064,50673.254119440004 2025-11-05,09:27:26.000,309,11078524,-795,0,1762334845,15156.165614439997,202.48830312000064,50673.205209600004 2025-11-05,09:27:27.000,309,11078543,-795,0,1762334846,15156.104987649996,202.49535225,50673.33796488 2025-11-05,09:27:28.000,309,11078475,-755,0,1762334847,15156.030888239991,202.3966644300017,50673.35892624 2025-11-05,09:27:29.000,309,11078559,-795,0,1762334848,15155.983734069996,202.37551704000361,50673.33097776 2025-11-05,09:27:30.000,309,11078544,-795,0,1762334849,15155.97699776,202.3614187800049,50673.38687472001 2025-11-05,09:27:31.000,309,11078580,-795,0,1762334850,15156.044360859996,202.38256617000297,50673.3798876 2025-11-05,09:27:32.000,309,11078571,-795,0,1762334851,15156.239713850002,202.44600834000448,50673.33796488 2025-11-05,09:27:33.000,309,11078565,-795,0,1762334852,15156.259922780002,202.5940400699983,50673.45674592 2025-11-05,09:27:34.000,309,11078485,-795,0,1762334853,15156.226241229997,202.76321919000475,50673.38687472001 2025-11-05,09:27:35.000,309,11078561,-795,0,1762334854,15156.125196579997,202.79846484000154,50673.442771680006 2025-11-05,09:27:36.000,309,11078551,-795,0,1762334855,15156.064569789996,202.72797354000068,50673.43578456001 2025-11-05,09:27:37.000,309,11078542,-795,0,1762334856,15156.158878130002,202.73502267000003,50673.53360424001 2025-11-05,09:27:38.000,309,11078476,-795,0,1762334857,15156.232977539992,202.7702683200041,50673.57552696 2025-11-05,09:27:39.000,309,11078596,-795,0,1762334858,15156.300340640002,202.73502267000003,50673.57552696 2025-11-05,09:27:40.000,309,11078507,-795,0,1762334859,15156.327285879997,202.7420717999994,50673.63841104 2025-11-05,09:27:41.000,309,11078524,-795,0,1762334860,15156.381176360002,202.72092441000132,50673.610462560006 2025-11-05,09:27:42.000,309,11078594,-795,0,1762334861,15156.468748389998,202.68567876000452,50673.71526936 2025-11-05,09:27:43.000,309,11078564,-795,0,1762334862,15156.536111489993,202.63633485000173,50673.77116632001 2025-11-05,09:27:44.000,309,11078517,-795,0,1762334863,15156.509166249998,202.622236590003,50673.7641792 2025-11-05,09:27:45.000,309,11078515,-795,0,1762334864,15156.441803149988,202.62928572000237,50673.757192080004 2025-11-05,09:27:46.000,309,11078546,-795,0,1762334865,15156.347494809997,202.56584355000086,50673.84802464001 2025-11-05,09:27:47.000,309,11078586,-795,0,1762334866,15156.199295990002,202.4601066000032,50673.896934480006 2025-11-05,09:27:48.000,309,11078569,-795,0,1762334867,15156.145405509997,202.3473205199989,50673.79911480001 2025-11-05,09:27:49.000,309,11078446,-795,0,1762334868,15156.199295990002,202.3614187800049,50673.93885720001 2025-11-05,09:27:50.000,309,11078575,-795,0,1762334869,15156.212768609992,202.36846791000426,50673.96680568001 2025-11-05,09:27:51.000,309,11078529,-795,0,1762334870,15156.219504920002,202.40371356000105,50673.93885720001 2025-11-05,09:27:52.000,309,11078560,-795,0,1762334871,15156.232977539992,202.48125399000128,50674.0087284 2025-11-05,09:27:53.000,309,11078560,-795,0,1762334872,15156.300340640002,202.4319100799985,50674.07161248 2025-11-05,09:27:54.000,309,11078541,-795,0,1762334873,15156.300340640002,202.4319100799985,50674.12750944 2025-11-05,09:27:55.000,309,11078518,-795,0,1762334874,15156.286868019997,202.41781181999977,50674.16943216 2025-11-05,09:27:56.000,309,11078541,-795,0,1762334875,15156.327285879997,202.28387835000467,50674.18340640001 2025-11-05,09:27:57.000,309,11078534,-795,0,1762334876,15156.387912669998,202.30502574000275,50674.30917456 2025-11-05,09:27:58.000,309,11078524,-715,0,1762334877,15156.414857909993,202.22748531000252,50674.29520032 2025-11-05,09:27:59.000,309,11078506,-795,0,1762334878,15156.448539459998,202.23453444000188,50674.35109728001 2025-11-05,09:28:00.000,309,11078571,-795,0,1762334879,15156.509166249998,202.1851905299991,50674.379045760004 2025-11-05,09:28:01.000,309,11078565,-795,0,1762334880,15156.502429939988,202.19223965999845,50674.330135920005 2025-11-05,09:28:02.000,309,11078528,-795,0,1762334881,15156.340758500002,202.1499448800023,50674.427955600004 2025-11-05,09:28:03.000,309,11078572,-795,0,1762334882,15156.313813259992,202.0019131500012,50674.49083968001 2025-11-05,09:28:04.000,309,11078560,-795,0,1762334883,15156.307076949997,201.92437272000097,50674.55372376 2025-11-05,09:28:05.000,309,11078565,-795,0,1762334884,15156.414857909993,202.00896228000056,50674.6026336 2025-11-05,09:28:06.000,309,11078553,-795,0,1762334885,15156.536111489993,202.12879749000422,50674.70045328 2025-11-05,09:28:07.000,309,11078572,-795,0,1762334886,15156.603474589989,202.1851905299991,50674.70045328 2025-11-05,09:28:08.000,309,11078522,-795,0,1762334887,15156.637156139994,202.17814139999973,50674.70744040001 2025-11-05,09:28:09.000,309,11078596,-795,0,1762334888,15156.670837689999,202.13584662000358,50674.77731160001 2025-11-05,09:28:10.000,309,11078589,-795,0,1762334889,15156.664101379989,202.0865027100008,50674.8471828 2025-11-05,09:28:11.000,309,11078547,-795,0,1762334890,15156.677573999994,202.12879749000422,50674.784298720006 2025-11-05,09:28:12.000,309,11078585,-795,0,1762334891,15156.697782929994,202.20633792000444,50674.82622144001 2025-11-05,09:28:13.000,309,11078553,-795,0,1762334892,15156.751673409999,202.22748531000252,50674.97295096001 2025-11-05,09:28:14.000,309,11078553,-795,0,1762334893,15156.738200789994,202.164043140001,50674.931028240004 2025-11-05,09:28:15.000,309,11078565,-795,0,1762334894,15156.717991859994,202.17109227000037,50675.049809280004 2025-11-05,09:28:16.000,309,11078584,-795,0,1762334895,15156.677573999994,202.25568182999996,50675.04282216001 2025-11-05,09:28:17.000,309,11078544,-755,0,1762334896,15156.637156139994,202.26978008999868,50675.14762896 2025-11-05,09:28:18.000,309,11078544,-795,0,1762334897,15156.630419829999,202.3473205199989,50675.070770640006 2025-11-05,09:28:19.000,309,11078523,-795,0,1762334898,15156.502429939988,202.33322226000018,50675.22448728 2025-11-05,09:28:20.000,309,11078586,-795,0,1762334899,15156.455275769993,202.27682921999804,50675.18256456 2025-11-05,09:28:21.000,309,11078505,-795,0,1762334900,15156.448539459998,202.2979766100034,50675.17557744 2025-11-05,09:28:22.000,309,11078606,-795,0,1762334901,15156.502429939988,202.37551704000361,50675.3013456 2025-11-05,09:28:23.000,309,11078559,-715,0,1762334902,15156.462012079988,202.38961530000233,50675.32929408001 2025-11-05,09:28:24.000,309,11078568,-795,0,1762334903,15156.394648979993,202.34027138999954,50675.37820392001 2025-11-05,09:28:25.000,309,11078534,-795,0,1762334904,15156.313813259992,202.32617313000083,50675.44807512001 2025-11-05,09:28:26.000,309,11078591,-795,0,1762334905,15156.307076949997,202.2979766100034,50675.503972080005 2025-11-05,09:28:27.000,309,11078594,-795,0,1762334906,15156.266659089997,202.30502574000275,50675.48301072 2025-11-05,09:28:28.000,309,11078515,-795,0,1762334907,15156.206032299997,202.26978008999868,50675.434100880004 2025-11-05,09:28:29.000,309,11078605,-795,0,1762334908,15156.259922780002,202.1992887899978,50675.51794632 2025-11-05,09:28:30.000,309,11078556,-795,0,1762334909,15156.320549570002,202.26273095999932,50675.53890768 2025-11-05,09:28:31.000,309,11078565,-795,0,1762334910,15156.394648979993,202.28387835000467,50675.51794632 2025-11-05,09:28:32.000,309,11078556,-795,0,1762334911,15156.428330529998,202.33322226000018,50675.56685616001 2025-11-05,09:28:33.000,309,11078598,-795,0,1762334912,15156.414857909993,202.32617313000083,50675.58781752 2025-11-05,09:28:34.000,309,11078518,-795,0,1762334913,15156.448539459998,202.46715573000256,50675.66467584001 2025-11-05,09:28:35.000,309,11078581,-795,0,1762334914,15156.468748389998,202.57994180999958,50675.741534160006 2025-11-05,09:28:36.000,309,11078471,-795,0,1762334915,15156.313813259992,202.67862962999789,50675.720572800004 2025-11-05,09:28:37.000,309,11078596,-795,0,1762334916,15156.199295990002,202.66453136999917,50675.79743112 2025-11-05,09:28:38.000,309,11078518,-795,0,1762334917,15156.071306099991,202.6081383300043,50675.741534160006 2025-11-05,09:28:39.000,309,11078559,-795,0,1762334918,15156.118460270001,202.57994180999958,50675.74852128 2025-11-05,09:28:40.000,309,11078534,-795,0,1762334919,15156.057833480001,202.55174529000215,50675.90223792001 2025-11-05,09:28:41.000,309,11078549,-795,0,1762334920,15156.057833480001,202.5235487700047,50675.86031520001 2025-11-05,09:28:42.000,309,11078584,-795,0,1762334921,15156.172350749992,202.50240137999936,50675.888263680004 2025-11-05,09:28:43.000,309,11078516,-795,0,1762334922,15156.125196579997,202.53764703000343,50675.91621216 2025-11-05,09:28:44.000,309,11078552,-795,0,1762334923,15156.192559679992,202.58699093999894,50675.97210912 2025-11-05,09:28:45.000,309,11078569,-795,0,1762334924,15156.185823369997,202.60108919999766,50675.91621216 2025-11-05,09:28:46.000,309,11078515,-795,0,1762334925,15156.239713850002,202.61518746000365,50675.958134880006 2025-11-05,09:28:47.000,309,11078553,-795,0,1762334926,15156.212768609992,202.66453136999917,50676.06992880001 2025-11-05,09:28:48.000,309,11078562,-795,0,1762334927,15156.212768609992,202.71387528000196,50676.104864400004 2025-11-05,09:28:49.000,309,11078585,-795,0,1762334928,15156.158878130002,202.6574822399998,50676.15377424 2025-11-05,09:28:50.000,309,11078607,-795,0,1762334929,15156.104987649996,202.622236590003,50676.20268408 2025-11-05,09:28:51.000,309,11078520,-795,0,1762334930,15156.078042410001,202.62928572000237,50676.16774848001 2025-11-05,09:28:52.000,309,11078520,-795,0,1762334931,15156.098251340001,202.68567876000452,50676.23063256 2025-11-05,09:28:53.000,309,11078554,-795,0,1762334932,15156.206032299997,202.74912092999875,50676.293516640006 2025-11-05,09:28:54.000,309,11078540,-795,0,1762334933,15156.219504920002,202.8055139700009,50676.31447800001 2025-11-05,09:28:55.000,309,11078512,-795,0,1762334934,15156.206032299997,202.8548578800037,50676.342426480005 2025-11-05,09:28:56.000,309,11078509,-795,0,1762334935,15156.219504920002,202.86190701000305,50676.31447800001 2025-11-05,09:28:57.000,309,11078573,-795,0,1762334936,15156.219504920002,202.8548578800037,50676.440246160004 2025-11-05,09:28:58.000,309,11078539,-795,0,1762334937,15156.145405509997,202.7561700599981,50676.5240916 2025-11-05,09:28:59.000,309,11078545,-795,0,1762334938,15156.051097169991,202.82666135999898,50676.53806584 2025-11-05,09:29:00.000,309,11078516,-795,0,1762334939,15156.044360859996,202.81961222999962,50676.5939628 2025-11-05,09:29:01.000,309,11078597,-795,0,1762334940,15155.9365799,202.78436658000282,50676.5939628 2025-11-05,09:29:02.000,309,11078608,-795,0,1762334941,15155.923107279996,202.79141571000218,50676.677808240005 2025-11-05,09:29:03.000,309,11078481,-795,0,1762334942,15155.943316209996,202.8055139700009,50676.69178248 2025-11-05,09:29:04.000,309,11078522,-795,0,1762334943,15155.9365799,202.78436658000282,50676.71274384 2025-11-05,09:29:05.000,309,11078549,-795,0,1762334944,15156.057833480001,202.8407596199977,50676.76165368 2025-11-05,09:29:06.000,309,11078485,-795,0,1762334945,15156.145405509997,203.0028896100048,50676.796589280006 2025-11-05,09:29:07.000,309,11078516,-795,0,1762334946,15156.226241229997,203.09452830000373,50676.82453776 2025-11-05,09:29:08.000,309,11078513,-795,0,1762334947,15156.239713850002,203.12272482000117,50676.8035764 2025-11-05,09:29:09.000,309,11078528,-795,0,1762334948,15156.293604329992,203.15797046999796,50676.86646048001 2025-11-05,09:29:10.000,309,11078502,-795,0,1762334949,15156.387912669998,203.12977395000053,50676.8734476 2025-11-05,09:29:11.000,309,11078537,-795,0,1762334950,15156.401385290003,203.12272482000117,50676.845499120005 2025-11-05,09:29:12.000,309,11078509,-795,0,1762334951,15156.435066839993,203.22846176999883,50676.90838320001 2025-11-05,09:29:13.000,309,11078556,-795,0,1762334952,15156.360967430002,203.3482969800025,50676.99222864 2025-11-05,09:29:14.000,309,11078482,-795,0,1762334953,15156.307076949997,203.30600219999906,50676.95030592 2025-11-05,09:29:15.000,309,11078563,-795,0,1762334954,15156.212768609992,203.27075655000226,50677.04113848 2025-11-05,09:29:16.000,309,11078583,-795,0,1762334955,15156.138669200001,203.29190394000034,50677.06908696 2025-11-05,09:29:17.000,309,11078583,-795,0,1762334956,15156.145405509997,203.3271495900044,50677.12498392001 2025-11-05,09:29:18.000,309,11078567,-795,0,1762334957,15156.165614439997,203.33419872000377,50677.10402256001 2025-11-05,09:29:19.000,309,11078565,-795,0,1762334958,15156.125196579997,203.397640889998,50677.131971040006 2025-11-05,09:29:20.000,309,11078539,-635,0,1762334959,15156.138669200001,203.32010045999778,50677.17389376001 2025-11-05,09:29:21.000,309,11078526,-795,0,1762334960,15156.057833480001,203.27075655000226,50677.250752080006 2025-11-05,09:29:22.000,309,11078585,-795,0,1762334961,15156.111723959992,203.2355108999982,50677.20882936 2025-11-05,09:29:23.000,309,11078505,-795,0,1762334962,15156.138669200001,203.17206873000396,50677.30664904 2025-11-05,09:29:24.000,309,11078628,-795,0,1762334963,15156.131932889992,203.18616699000268,50677.348571760005 2025-11-05,09:29:25.000,309,11078575,-795,0,1762334964,15156.212768609992,203.22846176999883,50677.418442960006 2025-11-05,09:29:26.000,309,11078566,-795,0,1762334965,15156.226241229997,203.29190394000034,50677.48132704 2025-11-05,09:29:27.000,309,11078554,-795,0,1762334966,15156.320549570002,203.43288654000207,50677.55818536001 2025-11-05,09:29:28.000,309,11078551,-795,0,1762334967,15156.354231119993,203.5104269700023,50677.55119824 2025-11-05,09:29:29.000,309,11078492,-795,0,1762334968,15156.374440049993,203.63731130999804,50677.6420308 2025-11-05,09:29:30.000,309,11078544,-795,0,1762334969,15156.307076949997,203.68665522000083,50677.69094064 2025-11-05,09:29:31.000,309,11078527,-795,0,1762334970,15156.320549570002,203.62321304999932,50677.65600504001 2025-11-05,09:29:32.000,309,11078546,-795,0,1762334971,15156.340758500002,203.63026217999868,50677.62106944 2025-11-05,09:29:33.000,309,11078568,-755,0,1762334972,15156.482221009988,203.63731130999804,50677.781773200004 2025-11-05,09:29:34.000,309,11078515,-795,0,1762334973,15156.536111489993,203.7078026099989,50677.83068304 2025-11-05,09:29:35.000,309,11078595,-795,0,1762334974,15156.583265659989,203.72895000000426,50677.900554240005 2025-11-05,09:29:36.000,309,11078544,-795,0,1762334975,15156.623683519989,203.71485173999827,50677.900554240005 2025-11-05,09:29:37.000,309,11078521,-795,0,1762334976,15156.643892449989,203.74304826000298,50677.91452848001 2025-11-05,09:29:38.000,309,11078474,-795,0,1762334977,15156.643892449989,203.78534303999913,50677.93548984 2025-11-05,09:29:39.000,309,11078535,-795,0,1762334978,15156.536111489993,203.77829390999977,50677.93548984 2025-11-05,09:29:40.000,309,11078604,-795,0,1762334979,15156.468748389998,203.84173608000128,50677.900554240005 2025-11-05,09:29:41.000,309,11078522,-795,0,1762334980,15156.360967430002,203.8064904300045,50677.93548984 2025-11-05,09:29:42.000,309,11078540,-795,0,1762334981,15156.293604329992,203.77829390999977,50678.04029664001 2025-11-05,09:29:43.000,309,11078597,-795,0,1762334982,15156.340758500002,203.81353956000385,50678.068245120005 2025-11-05,09:29:44.000,309,11078594,-795,0,1762334983,15156.347494809997,203.84878521000064,50678.13112920001 2025-11-05,09:29:45.000,309,11078590,-795,0,1762334984,15156.293604329992,203.86288346999936,50678.21497464 2025-11-05,09:29:46.000,309,11078588,-795,0,1762334985,15156.327285879997,203.9192765100015,50678.22894888001 2025-11-05,09:29:47.000,309,11078603,-795,0,1762334986,15156.273395399992,204.04616085000453,50678.26388448 2025-11-05,09:29:48.000,309,11078542,-595,0,1762334987,15156.185823369997,204.19419257999834,50678.284845840004 2025-11-05,09:29:49.000,309,11078531,-635,0,1762334988,15156.010679309991,204.22238910000306,50678.24292312 2025-11-05,09:29:50.000,309,11078561,-795,0,1762334989,15155.89616204,204.1659960600009,50678.305807200006 2025-11-05,09:29:51.000,309,11078558,-795,0,1762334990,15155.7344906,204.22943823000242,50678.26388448 2025-11-05,09:29:52.000,309,11078590,-795,0,1762334991,15155.660391189995,204.27173300999857,50678.3407428 2025-11-05,09:29:53.000,309,11078511,-795,0,1762334992,15155.50545605999,204.29992953000328,50678.410614 2025-11-05,09:29:54.000,309,11078569,-795,0,1762334993,15155.363993549989,204.314027790002,50678.46651096001 2025-11-05,09:29:55.000,309,11078503,-795,0,1762334994,15155.242739969988,204.29288040000392,50678.417601119996 2025-11-05,09:29:56.000,309,11078556,-795,0,1762334995,15155.114750079993,204.34222430999944,50678.43856248 2025-11-05,09:29:57.000,309,11078550,-795,0,1762334996,15155.047386979997,204.42681386999902,50678.4804852 2025-11-05,09:29:58.000,309,11078594,-795,0,1762334997,15154.953078639992,204.5959929899982,50678.522407920005 2025-11-05,09:29:59.000,309,11078545,-795,0,1762334998,15154.926133399997,204.66648428999906,50678.52939504 2025-11-05,09:30:00.000,309,11078528,-795,0,1762334999,15154.919397090001,204.79336863000208,50678.571317760005 2025-11-05,09:30:01.000,309,11078528,-795,0,1762335000,15154.865506609996,204.9343512300038,50678.50144656 2025-11-05,09:30:02.000,309,11078588,-795,0,1762335001,15154.825088749996,204.9695968800006,50678.53638216 2025-11-05,09:30:03.000,309,11078553,-795,0,1762335002,15154.791407199991,204.99779339999805,50678.62721472 2025-11-05,09:30:04.000,309,11078554,-795,0,1762335003,15154.750989339991,205.03303905000212,50678.61324048001 2025-11-05,09:30:05.000,309,11078514,-795,0,1762335004,15154.730780409991,205.08943209000427,50678.73202152001 2025-11-05,09:30:06.000,309,11078520,-795,0,1762335005,15154.683626239996,205.12467774000106,50678.7949056 2025-11-05,09:30:07.000,309,11078507,-795,0,1762335006,15154.643208379995,205.15992338999786,50678.69708592 2025-11-05,09:30:08.000,309,11078502,-795,0,1762335007,15154.562372659995,205.1176286100017,50678.752982879996 2025-11-05,09:30:09.000,309,11078577,-795,0,1762335008,15154.52869110999,205.20926730000065,50678.61324048001 2025-11-05,09:30:10.000,309,11078538,-795,0,1762335009,15154.461328009995,205.23041468999872,50678.739008640005 2025-11-05,09:30:11.000,309,11078514,-795,0,1762335010,15154.4545917,205.27270947000216,50678.82984120001 2025-11-05,09:30:12.000,309,11078563,-795,0,1762335011,15154.481536939995,205.33615164000366,50678.787918480004 2025-11-05,09:30:13.000,309,11078594,-795,0,1762335012,15154.56910896999,205.5617237999977,50678.85080256001 2025-11-05,09:30:14.000,309,11078540,-795,0,1762335013,15154.582581589995,205.70270639999944,50678.857789680005 2025-11-05,09:30:15.000,309,11078544,-795,0,1762335014,15154.582581589995,205.82959074000246,50678.85080256001 2025-11-05,09:30:16.000,309,11078529,-795,0,1762335015,15154.501745869995,205.87893464999797,50678.808879840006 2025-11-05,09:30:17.000,309,11078550,-795,0,1762335016,15154.481536939995,206.005818990001,50678.976570720006 2025-11-05,09:30:18.000,309,11078509,-795,0,1762335017,15154.44785538999,206.13975246000336,50679.01150632 2025-11-05,09:30:19.000,309,11078522,-795,0,1762335018,15154.40743752999,206.3300789700006,50678.94862224001 2025-11-05,09:30:20.000,309,11078565,-795,0,1762335019,15154.28618394999,206.38647201000276,50678.98355784 2025-11-05,09:30:21.000,309,11078562,-795,0,1762335020,15154.232293469999,206.4428650500049,50679.01150632 2025-11-05,09:30:22.000,309,11078532,-795,0,1762335021,15154.292920259999,206.54155287000322,50679.06740328001 2025-11-05,09:30:23.000,309,11078528,-795,0,1762335022,15154.245766089989,206.68253546999767,50679.025480560005 2025-11-05,09:30:24.000,309,11078533,-795,0,1762335023,15154.299656569994,206.8728619800022,50679.074390400005 2025-11-05,09:30:25.000,309,11078573,-795,0,1762335024,15154.292920259999,206.95745154000178,50679.09535176001 2025-11-05,09:30:26.000,309,11078537,-795,0,1762335025,15154.299656569994,207.02794284000265,50679.13028736 2025-11-05,09:30:27.000,309,11078585,-795,0,1762335026,15154.232293469999,207.09138501000416,50679.123300240004 2025-11-05,09:30:28.000,309,11078548,-795,0,1762335027,15154.030204169998,207.09843414000352,50679.10233888 2025-11-05,09:30:29.000,309,11078616,-795,0,1762335028,15153.868532729997,207.04204110000137,50679.15823584 2025-11-05,09:30:30.000,309,11078580,-795,0,1762335029,15153.686652359997,206.92925502000435,50679.144261600006 2025-11-05,09:30:31.000,309,11078582,-795,0,1762335030,15153.53845354,206.73187938000046,50679.11631312001 2025-11-05,09:30:32.000,309,11078534,-795,0,1762335031,15153.578871400001,206.6613880799996,50679.15823584 2025-11-05,09:30:33.000,309,11078598,-795,0,1762335032,15153.626025569996,206.6261424300028,50679.2490684 2025-11-05,09:30:34.000,309,11078533,-795,0,1762335033,15153.780960700002,206.63319156000216,50679.26304264001 2025-11-05,09:30:35.000,309,11078553,-795,0,1762335034,15153.888741659997,206.61204417000408,50679.256055519996 2025-11-05,09:30:36.000,309,11078513,-795,0,1762335035,15154.050413099998,206.60499504000472,50679.30496536001 2025-11-05,09:30:37.000,309,11078575,-795,0,1762335036,15154.104303579988,206.73187938000046,50679.37483656 2025-11-05,09:30:38.000,309,11078494,-795,0,1762335037,15154.124512509989,206.7882724200026,50679.35387520001 2025-11-05,09:30:39.000,309,11078554,-795,0,1762335038,15154.124512509989,206.79532155000197,50679.37483656 2025-11-05,09:30:40.000,309,11078606,-795,0,1762335039,15154.185139299989,206.7741741600039,50679.35387520001 2025-11-05,09:30:41.000,309,11078569,-795,0,1762335040,15154.104303579988,206.79532155000197,50679.29797824 2025-11-05,09:30:42.000,309,11078570,-795,0,1762335041,15154.070622029998,206.81646894000005,50679.37483656 2025-11-05,09:30:43.000,309,11078587,-795,0,1762335042,15154.070622029998,206.80237068000133,50679.43772064 2025-11-05,09:30:44.000,309,11078548,-795,0,1762335043,15154.090830959998,206.76712503000454,50679.423746399996 2025-11-05,09:30:45.000,309,11078590,-795,0,1762335044,15154.090830959998,206.78122329000325,50679.44470776 2025-11-05,09:30:46.000,309,11078577,-795,0,1762335045,15154.124512509989,206.7741741600039,50679.48663048 2025-11-05,09:30:47.000,309,11078576,-795,0,1762335046,15154.111039889998,206.74597763999918,50679.577463040005 2025-11-05,09:30:48.000,309,11078545,-795,0,1762335047,15154.063885719988,206.71778112000175,50679.52156608001 2025-11-05,09:30:49.000,309,11078577,-795,0,1762335048,15154.070622029998,206.7741741600039,50679.528553200005 2025-11-05,09:30:50.000,309,11078571,-795,0,1762335049,15154.023467859988,206.8235180699994,50679.63336 2025-11-05,09:30:51.000,309,11078568,-795,0,1762335050,15153.895477969992,206.81646894000005,50679.626372880004 2025-11-05,09:30:52.000,309,11078546,-795,0,1762335051,15153.929159519997,206.908107629999,50679.59842440001 2025-11-05,09:30:53.000,309,11078583,-795,0,1762335052,15153.929159519997,207.02794284000265,50679.647334240006 2025-11-05,09:30:54.000,309,11078611,-795,0,1762335053,15153.841587490002,207.14777804999903,50679.67528272 2025-11-05,09:30:55.000,309,11078514,-795,0,1762335054,15153.780960700002,207.22531847999926,50679.68925696001 2025-11-05,09:30:56.000,309,11078547,-795,0,1762335055,15153.713597599992,207.2182693499999,50679.76611528001 2025-11-05,09:30:57.000,309,11078533,-795,0,1762335056,15153.706861289997,207.29580978000013,50679.83598648001 2025-11-05,09:30:58.000,309,11078548,-795,0,1762335057,15153.686652359997,207.40859586000443,50679.80803800001 2025-11-05,09:30:59.000,309,11078561,-795,0,1762335058,15153.605816639996,207.47908715999802,50679.82201224 2025-11-05,09:31:00.000,309,11078513,-795,0,1762335059,15153.45761782,207.4297432500025,50679.91983192 2025-11-05,09:31:01.000,309,11078552,-795,0,1762335060,15153.3767821,207.44384151000122,50679.85694784001 2025-11-05,09:31:02.000,309,11078572,-795,0,1762335061,15153.32962792999,207.54957845999888,50679.9477804 2025-11-05,09:31:03.000,309,11078526,-795,0,1762335062,15153.27573745,207.5284310700008,50679.9477804 2025-11-05,09:31:04.000,309,11078541,-795,0,1762335063,15153.22858327999,207.54957845999888,50679.9477804 2025-11-05,09:31:05.000,309,11078548,-795,0,1762335064,15153.120802319994,207.47203802999866,50680.00367736001 2025-11-05,09:31:06.000,309,11078500,-795,0,1762335065,15153.06691183999,207.50023455000337,50680.05957432 2025-11-05,09:31:07.000,309,11078583,-795,0,1762335066,15153.080384459994,207.57072585000424,50680.05957432 2025-11-05,09:31:08.000,309,11078552,-795,0,1762335067,15153.10732969999,207.64826628000446,50680.05957432 2025-11-05,09:31:09.000,309,11078578,-795,0,1762335068,15153.060175529994,207.66941367000254,50680.0875228 2025-11-05,09:31:10.000,309,11078542,-795,0,1762335069,15153.039966599994,207.76810149000084,50680.07354856001 2025-11-05,09:31:11.000,309,11078535,-795,0,1762335070,15153.039966599994,207.84564192000107,50680.02463872001 2025-11-05,09:31:12.000,309,11078545,-795,0,1762335071,15152.938921949994,207.86678930999915,50679.91983192 2025-11-05,09:31:13.000,309,11078606,-795,0,1762335072,15152.986076119989,207.90908409000258,50680.02463872001 2025-11-05,09:31:14.000,309,11078551,-795,0,1762335073,15152.952394569998,207.89498583000386,50680.04560008 2025-11-05,09:31:15.000,309,11078526,-795,0,1762335074,15152.911976709998,207.9231823500013,50680.03861296 2025-11-05,09:31:16.000,309,11078558,-795,0,1762335075,15152.844613609988,207.88088756999787,50680.031625840005 2025-11-05,09:31:17.000,309,11078564,-795,0,1762335076,15152.810932059998,207.81039627000428,50680.080535680005 2025-11-05,09:31:18.000,309,11078556,-795,0,1762335077,15152.837877299993,207.84564192000107,50680.080535680005 2025-11-05,09:31:19.000,309,11078571,-795,0,1762335078,15152.837877299993,207.9231823500013,50680.14341976001 2025-11-05,09:31:20.000,309,11078524,-795,0,1762335079,15152.810932059998,207.9584279999981,50680.11547128 2025-11-05,09:31:21.000,309,11078570,-795,0,1762335080,15152.777250509993,207.9725262600041,50680.10848416 2025-11-05,09:31:22.000,309,11078566,-755,0,1762335081,15152.858086229993,208.03596842999832,50680.20630384 2025-11-05,09:31:23.000,309,11078529,-795,0,1762335082,15152.918713019993,208.03596842999832,50680.262200799996 2025-11-05,09:31:24.000,309,11078598,-795,0,1762335083,15152.952394569998,208.04301755999768,50680.30412352 2025-11-05,09:31:25.000,309,11078626,-795,0,1762335084,15152.986076119989,208.00072278000152,50680.30412352 2025-11-05,09:31:26.000,309,11078561,-795,0,1762335085,15153.019757669994,207.9725262600041,50680.36002048001 2025-11-05,09:31:27.000,309,11078548,-795,0,1762335086,15153.006285049989,207.9866245200028,50680.35303336 2025-11-05,09:31:28.000,309,11078575,-795,0,1762335087,15152.925449329989,207.96547713000473,50680.30412352 2025-11-05,09:31:29.000,309,11078563,-795,0,1762335088,15152.992812429999,207.9584279999981,50680.33905912001 2025-11-05,09:31:30.000,309,11078563,-795,0,1762335089,15153.04670290999,207.94432973999938,50680.38796896001 2025-11-05,09:31:31.000,309,11078536,-795,0,1762335090,15153.073648149999,207.90908409000258,50680.28316216 2025-11-05,09:31:32.000,309,11078618,-795,0,1762335091,15153.13427494,207.95137886999873,50680.38796896001 2025-11-05,09:31:33.000,309,11078565,-795,0,1762335092,15153.161220179994,208.07826321000175,50680.50675000001 2025-11-05,09:31:34.000,309,11078579,-795,0,1762335093,15153.10732969999,208.00777191000088,50680.485788640006 2025-11-05,09:31:35.000,309,11078561,-795,0,1762335094,15153.080384459994,208.02891929999896,50680.52771136001 2025-11-05,09:31:36.000,309,11078571,-795,0,1762335095,15153.120802319994,208.0712140800024,50680.50675000001 2025-11-05,09:31:37.000,309,11078550,-795,0,1762335096,15153.080384459994,208.00777191000088,50680.52072424 2025-11-05,09:31:38.000,309,11078594,-795,0,1762335097,15153.006285049989,208.01482104000024,50680.597582559996 2025-11-05,09:31:39.000,309,11078545,-795,0,1762335098,15152.986076119989,207.9231823500013,50680.55565984001 2025-11-05,09:31:40.000,309,11078602,-795,0,1762335099,15152.905240399989,207.8738384399985,50680.55565984001 2025-11-05,09:31:41.000,309,11078552,-795,0,1762335100,15152.898504089993,207.89498583000386,50680.56963408 2025-11-05,09:31:42.000,309,11078629,-795,0,1762335101,15152.898504089993,207.90908409000258,50680.52072424 2025-11-05,09:31:43.000,309,11078569,-795,0,1762335102,15153.039966599994,207.99367365000217,50680.57662120001 2025-11-05,09:31:44.000,309,11078546,-795,0,1762335103,15153.06691183999,208.1699019000007,50680.64649240001 2025-11-05,09:31:45.000,309,11078531,-795,0,1762335104,15153.114066009999,208.30383537000307,50680.59059544 2025-11-05,09:31:46.000,309,11078552,-795,0,1762335105,15153.13427494,208.39547406000202,50680.702389360005 2025-11-05,09:31:47.000,309,11078503,-795,0,1762335106,15153.10732969999,208.48711275000096,50680.68841512 2025-11-05,09:31:48.000,309,11078571,-795,0,1762335107,15153.006285049989,208.5294075300044,50680.68841512 2025-11-05,09:31:49.000,309,11078594,-795,0,1762335108,15152.864822539988,208.48711275000096,50680.66046664 2025-11-05,09:31:50.000,309,11078527,-795,0,1762335109,15152.730096339998,208.4166214500001,50680.79322192001 2025-11-05,09:31:51.000,309,11078621,-795,0,1762335110,15152.696414789993,208.36022840999794,50680.73033784 2025-11-05,09:31:52.000,309,11078564,-795,0,1762335111,15152.777250509993,208.35317927999859,50680.68841512 2025-11-05,09:31:53.000,309,11078544,-795,0,1762335112,15152.979339809994,208.4307197099988,50680.7862348 2025-11-05,09:31:54.000,309,11078619,-795,0,1762335113,15153.15448387,208.55055492000247,50680.821170400006 2025-11-05,09:31:55.000,309,11078571,-795,0,1762335114,15153.21511066,208.6421936100014,50680.77924768 2025-11-05,09:31:56.000,309,11078540,-795,0,1762335115,15153.24879220999,208.6915375200042,50680.7862348 2025-11-05,09:31:57.000,309,11078542,-795,0,1762335116,15153.22858327999,208.81842185999994,50680.79322192001 2025-11-05,09:31:58.000,309,11078349,-795,0,1762335117,15153.141011249994,208.89596229000017,50680.67444088001 2025-11-05,09:31:59.000,309,11078518,-755,0,1762335118,15153.053439219999,208.85366751000402,50680.77226056001 2025-11-05,09:32:00.000,309,11078602,-795,0,1762335119,15153.026493979989,208.8889131600008,50680.83514464 2025-11-05,09:32:01.000,309,11078597,-795,0,1762335120,15152.871558849998,208.9382570700036,50680.751299200005 2025-11-05,09:32:02.000,309,11078485,-795,0,1762335121,15152.804195749988,208.94530620000296,50680.821170400006 2025-11-05,09:32:03.000,309,11078537,-795,0,1762335122,15152.790723129998,208.95940446000168,50680.856106 2025-11-05,09:32:04.000,309,11078554,-795,0,1762335123,15152.676205859992,209.07923966999806,50680.84911888 2025-11-05,09:32:05.000,309,11078535,-795,0,1762335124,15152.602106450002,209.14268183999957,50680.90501584 2025-11-05,09:32:06.000,309,11078544,-795,0,1762335125,15152.615579069992,209.2484187900045,50680.89802872 2025-11-05,09:32:07.000,309,11078555,-755,0,1762335126,15152.581897520002,209.25546792000387,50680.84213176001 2025-11-05,09:32:08.000,309,11078574,-795,0,1762335127,15152.575161209992,209.2836644400013,50680.870080240005 2025-11-05,09:32:09.000,309,11078517,-795,0,1762335128,15152.581897520002,209.27661531000194,50680.93995144001 2025-11-05,09:32:10.000,309,11078526,-795,0,1762335129,15152.581897520002,209.29071357000066,50680.97488704 2025-11-05,09:32:11.000,309,11078539,-795,0,1762335130,15152.494325489992,209.19202575000236,50680.856106 2025-11-05,09:32:12.000,309,11078557,-795,0,1762335131,15152.521270730002,209.17792749000364,50680.856106 2025-11-05,09:32:13.000,309,11078556,-795,0,1762335132,15152.595370139992,209.17792749000364,50680.932964319996 2025-11-05,09:32:14.000,309,11078537,-795,0,1762335133,15152.608842759997,209.22727139999915,50680.87706736 2025-11-05,09:32:15.000,309,11078530,-795,0,1762335134,15152.635787999992,209.27661531000194,50680.90501584 2025-11-05,09:32:16.000,309,11078634,-795,0,1762335135,15152.615579069992,209.29071357000066,50680.9259772 2025-11-05,09:32:17.000,309,11078489,-795,0,1762335136,15152.757041579993,209.184976620003,50681.00283552 2025-11-05,09:32:18.000,309,11078473,-795,0,1762335137,15152.824404679988,209.14268183999957,50681.03078400001 2025-11-05,09:32:19.000,309,11078597,-795,0,1762335138,15152.992812429999,209.10743619000277,50681.00283552 2025-11-05,09:32:20.000,309,11078539,-795,0,1762335139,15153.100593389994,209.12858358000085,50680.967899920004 2025-11-05,09:32:21.000,309,11078547,-795,0,1762335140,15153.19490173,209.1003870600034,50680.95392568 2025-11-05,09:32:22.000,309,11078554,-795,0,1762335141,15153.28921006999,209.26956618000258,50680.870080240005 2025-11-05,09:32:23.000,309,11078504,-795,0,1762335142,15153.302682689995,209.3189100899981,50680.9958484 2025-11-05,09:32:24.000,309,11078516,-755,0,1762335143,15153.201638039995,209.30481182999938,50680.89802872 2025-11-05,09:32:25.000,309,11078524,-795,0,1762335144,15153.201638039995,209.2202222699998,50680.9958484 2025-11-05,09:32:26.000,309,11078603,-795,0,1762335145,15153.120802319994,209.20612401000108,50681.02379688 2025-11-05,09:32:27.000,309,11078491,-795,0,1762335146,15153.080384459994,209.1356327100002,50681.0657196 2025-11-05,09:32:28.000,309,11078566,-795,0,1762335147,15153.14774755999,209.10743619000277,50681.05174536 2025-11-05,09:32:29.000,309,11078480,-795,0,1762335148,15153.30941899999,209.07923966999806,50681.05873248001 2025-11-05,09:32:30.000,309,11078552,-795,0,1762335149,15153.484563059996,209.1567800999983,50681.07270672 2025-11-05,09:32:31.000,309,11078479,-795,0,1762335150,15153.626025569996,209.22727139999915,50681.03078400001 2025-11-05,09:32:32.000,309,11078612,-795,0,1762335151,15153.679916050001,209.2343205299985,50681.09366808 2025-11-05,09:32:33.000,309,11078572,-795,0,1762335152,15153.693388669992,209.20612401000108,50681.0657196 2025-11-05,09:32:34.000,309,11078539,-795,0,1762335153,15153.713597599992,209.19907488000172,50681.03078400001 2025-11-05,09:32:35.000,309,11078475,-795,0,1762335154,15153.652970809992,209.07923966999806,50681.10764232001 2025-11-05,09:32:36.000,309,11078537,-795,0,1762335155,15153.754015459992,208.98055184999976,50681.10764232001 2025-11-05,09:32:37.000,309,11078580,-795,0,1762335156,15153.861796420002,208.90301141999953,50681.10764232001 2025-11-05,09:32:38.000,309,11078511,-795,0,1762335157,15154.084094649988,208.9100605499989,50681.12161656 2025-11-05,09:32:39.000,309,11078556,-795,0,1762335158,15154.205348229989,208.83252011999866,50681.12860368001 2025-11-05,09:32:40.000,309,11078507,-795,0,1762335159,15154.360283359994,208.85366751000402,50681.14257792 2025-11-05,09:32:41.000,309,11078501,-795,0,1762335160,15154.50848217999,208.8254709899993,50681.00982264001 2025-11-05,09:32:42.000,309,11078557,-795,0,1762335161,15154.47480063,208.7902253400025,50681.02379688 2025-11-05,09:32:43.000,309,11078553,-795,0,1762335162,15154.51521849,208.73383230000036,50681.0657196 2025-11-05,09:32:44.000,309,11078542,-795,0,1762335163,15154.501745869995,208.67039012999885,50681.07969384001 2025-11-05,09:32:45.000,309,11078559,-795,0,1762335164,15154.46806431999,208.57170231000055,50681.14956504001 2025-11-05,09:32:46.000,309,11078571,-795,0,1762335165,15154.501745869995,208.57170231000055,50681.18450064 2025-11-05,09:32:47.000,309,11078550,-795,0,1762335166,15154.50848217999,208.4800636200016,50681.205462000005 2025-11-05,09:32:48.000,309,11078546,-795,0,1762335167,15154.542163729995,208.4166214500001,50681.07969384001 2025-11-05,09:32:49.000,309,11078559,-795,0,1762335168,15154.67015361999,208.3320318900005,50681.135590800004 2025-11-05,09:32:50.000,309,11078540,-795,0,1762335169,15154.771198269991,208.3179336300018,50681.17751352001 2025-11-05,09:32:51.000,309,11078541,-795,0,1762335170,15154.77793458,208.21219668000413,50681.14257792 2025-11-05,09:32:52.000,309,11078535,-795,0,1762335171,15154.818352440001,208.1205579899979,50681.135590800004 2025-11-05,09:32:53.000,309,11078560,-795,0,1762335172,15154.899188160001,208.09236147000047,50681.1705264 2025-11-05,09:32:54.000,309,11078582,-795,0,1762335173,15154.926133399997,208.01482104000024,50681.24738472001 2025-11-05,09:32:55.000,309,11078519,-795,0,1762335174,15154.986760189997,207.89498583000386,50681.28232032 2025-11-05,09:32:56.000,309,11078493,-795,0,1762335175,15155.033914359992,207.81039627000428,50681.24738472001 2025-11-05,09:32:57.000,309,11078611,-795,0,1762335176,15155.175376869993,207.76810149000084,50681.303281680004 2025-11-05,09:32:58.000,309,11078580,-755,0,1762335177,15155.256212589993,207.78219974999956,50681.3102688 2025-11-05,09:32:59.000,309,11078595,-795,0,1762335178,15155.242739969988,207.63416801999847,50681.31725592001 2025-11-05,09:33:00.000,309,11078587,-595,0,1762335179,15155.236003659993,207.5777749800036,50681.35917864 2025-11-05,09:33:01.000,309,11078547,-795,0,1762335180,15155.276421519993,207.48613629000465,50681.29629456001 2025-11-05,09:33:02.000,309,11078493,-795,0,1762335181,15155.256212589993,207.45793976999994,50681.39411424001 2025-11-05,09:33:03.000,309,11078535,-795,0,1762335182,15155.209058419998,207.366301080001,50681.35917864 2025-11-05,09:33:04.000,309,11078529,-795,0,1762335183,15155.195585799993,207.2464658700046,50681.373152880005 2025-11-05,09:33:05.000,309,11078552,-795,0,1762335184,15155.256212589993,207.09843414000352,50681.39411424001 2025-11-05,09:33:06.000,309,11078622,-795,0,1762335185,15155.269685209998,207.02794284000265,50681.35917864 2025-11-05,09:33:07.000,309,11078538,-795,0,1762335186,15155.424620339989,207.01384458000393,50681.422062720005 2025-11-05,09:33:08.000,309,11078520,-795,0,1762335187,15155.498719749994,206.94335328000307,50681.38014 2025-11-05,09:33:09.000,309,11078489,-795,0,1762335188,15155.59302809,206.90105849999964,50681.35917864 2025-11-05,09:33:10.000,309,11078579,-795,0,1762335189,15155.71428167,206.85171459000412,50681.44302408001 2025-11-05,09:33:11.000,309,11078535,-795,0,1762335190,15155.781644769995,206.74597763999918,50681.34520440001 2025-11-05,09:33:12.000,309,11078585,-795,0,1762335191,15155.91637097,206.75302676999854,50681.34520440001 2025-11-05,09:33:13.000,309,11078520,-795,0,1762335192,15155.99720669,206.76712503000454,50681.41507560001 2025-11-05,09:33:14.000,309,11078562,-755,0,1762335193,15155.963525139996,206.65433895000024,50681.34520440001 2025-11-05,09:33:15.000,309,11078548,-795,0,1762335194,15155.983734069996,206.5979459099981,50681.28930744 2025-11-05,09:33:16.000,309,11078517,-795,0,1762335195,15156.037624550001,206.48515983000107,50681.29629456001 2025-11-05,09:33:17.000,309,11078569,-795,0,1762335196,15156.071306099991,206.3512263599987,50681.38014 2025-11-05,09:33:18.000,309,11078578,-795,0,1762335197,15156.098251340001,206.2313911500023,50681.35219152 2025-11-05,09:33:19.000,309,11078577,-795,0,1762335198,15156.125196579997,206.13975246000336,50681.40110136 2025-11-05,09:33:20.000,309,11078581,-795,0,1762335199,15156.286868019997,206.05516290000378,50681.4500112 2025-11-05,09:33:21.000,309,11078563,-795,0,1762335200,15156.387912669998,206.05516290000378,50681.39411424001 2025-11-05,09:33:22.000,309,11078575,-795,0,1762335201,15156.374440049993,206.06221203000314,50681.422062720005 2025-11-05,09:33:23.000,309,11078534,-795,0,1762335202,15156.381176360002,205.99876986000163,50681.40808848 2025-11-05,09:33:24.000,309,11078587,-795,0,1762335203,15156.320549570002,205.90008204000333,50681.36616576001 2025-11-05,09:33:25.000,309,11078575,-795,0,1762335204,15156.307076949997,205.91418030000204,50681.48494680001 2025-11-05,09:33:26.000,309,11078527,-795,0,1762335205,15156.347494809997,205.91418030000204,50681.4500112 2025-11-05,09:33:27.000,309,11078566,-795,0,1762335206,15156.334022189993,205.9212294300014,50681.46398544001 2025-11-05,09:33:28.000,309,11078527,-795,0,1762335207,15156.408121599998,205.8577872599999,50681.38014 2025-11-05,09:33:29.000,309,11078491,-795,0,1762335208,15156.509166249998,205.85073813000054,50681.39411424001 2025-11-05,09:33:30.000,309,11078542,-795,0,1762335209,15156.509166249998,205.70270639999944,50681.44302408001 2025-11-05,09:33:31.000,309,11078476,-795,0,1762335210,15156.468748389998,205.547625539999,50681.36616576001 2025-11-05,09:33:32.000,309,11078563,-795,0,1762335211,15156.340758500002,205.5264781500009,50681.38712712 2025-11-05,09:33:33.000,309,11078560,-795,0,1762335212,15156.354231119993,205.38549554999918,50681.436036959996 2025-11-05,09:33:34.000,309,11078579,-795,0,1762335213,15156.394648979993,205.3291025100043,50681.50590816 2025-11-05,09:33:35.000,309,11078549,-795,0,1762335214,15156.334022189993,205.28680773000087,50681.56180512001 2025-11-05,09:33:36.000,309,11078508,-795,0,1762335215,15156.266659089997,205.22336555999937,50681.51289528001 2025-11-05,09:33:37.000,309,11078566,-795,0,1762335216,15156.320549570002,205.1176286100017,50681.48494680001 2025-11-05,09:33:38.000,309,11078584,-795,0,1762335217,15156.354231119993,205.10353035000298,50681.52686952 2025-11-05,09:33:39.000,309,11078570,-795,0,1762335218,15156.273395399992,205.06123556999955,50681.554818 2025-11-05,09:33:40.000,309,11078539,-795,0,1762335219,15156.253186469992,204.9554986200019,50681.5198824 2025-11-05,09:33:41.000,309,11078547,-795,0,1762335220,15156.179087060002,204.84271254000487,50681.54783088 2025-11-05,09:33:42.000,309,11078562,-795,0,1762335221,15156.192559679992,204.68763168000442,50681.53385664001 2025-11-05,09:33:43.000,309,11078570,-795,0,1762335222,15156.320549570002,204.58894385999884,50681.56879224 2025-11-05,09:33:44.000,309,11078652,-795,0,1762335223,15156.502429939988,204.5959929899982,50681.659624800006 2025-11-05,09:33:45.000,309,11078562,-795,0,1762335224,15156.542847799989,204.66648428999906,50681.6246892 2025-11-05,09:33:46.000,309,11078560,-795,0,1762335225,15156.549584109998,204.6241895100029,50681.603727839996 2025-11-05,09:33:47.000,309,11078545,-795,0,1762335226,15156.590001969998,204.45501039000374,50681.73648312 2025-11-05,09:33:48.000,309,11078508,-675,0,1762335227,15156.643892449989,204.34222430999944,50681.68757328 2025-11-05,09:33:49.000,309,11078560,-795,0,1762335228,15156.738200789994,204.25763474999985,50681.61071496001 2025-11-05,09:33:50.000,309,11078627,-795,0,1762335229,15156.79209127,204.1659960600009,50681.6246892 2025-11-05,09:33:51.000,309,11078558,-795,0,1762335230,15156.78535495999,204.11665214999812,50681.57577936 2025-11-05,09:33:52.000,309,11078641,-795,0,1762335231,15156.84598174999,204.06025911000324,50681.57577936 2025-11-05,09:33:53.000,309,11078555,-795,0,1762335232,15156.93355378,203.97566955000366,50681.68058616001 2025-11-05,09:33:54.000,309,11078523,-795,0,1762335233,15156.92681746999,203.89812912000343,50681.66661192 2025-11-05,09:33:55.000,309,11078527,-795,0,1762335234,15156.940290089995,203.83468695000192,50681.61770208 2025-11-05,09:33:56.000,309,11078541,-795,0,1762335235,15157.06827997999,203.66550783000275,50681.56180512001 2025-11-05,09:33:57.000,309,11078560,-795,0,1762335236,15157.223215109996,203.72895000000426,50681.7644316 2025-11-05,09:33:58.000,309,11078585,-795,0,1762335237,15157.263632969996,203.7078026099989,50681.64565056 2025-11-05,09:33:59.000,309,11078593,-795,0,1762335238,15157.317523450001,203.63731130999804,50681.63167632001 2025-11-05,09:34:00.000,309,11078649,-795,0,1762335239,15157.297314520001,203.5456726199991,50681.589753600005 2025-11-05,09:34:01.000,309,11078617,-795,0,1762335240,15157.283841899996,203.53157436000038,50681.540843760005 2025-11-05,09:34:02.000,309,11078507,-795,0,1762335241,15157.364677619997,203.47518131999823,50681.65263768001 2025-11-05,09:34:03.000,309,11078597,-795,0,1762335242,15157.391622859992,203.38354262999928,50681.6945604 2025-11-05,09:34:04.000,309,11078559,-795,0,1762335243,15157.337732380001,203.30600219999906,50681.66661192 2025-11-05,09:34:05.000,309,11078582,-795,0,1762335244,15157.337732380001,203.24256003000482,50681.73648312 2025-11-05,09:34:06.000,309,11078584,-795,0,1762335245,15157.371413929992,203.12272482000117,50681.66661192 2025-11-05,09:34:07.000,309,11078526,-795,0,1762335246,15157.405095479997,202.96059483000136,50681.68757328 2025-11-05,09:34:08.000,309,11078581,-795,0,1762335247,15157.445513339997,202.89715265999985,50681.6945604 2025-11-05,09:34:09.000,309,11078547,-795,0,1762335248,15157.526349059997,202.82666135999898,50681.73648312 2025-11-05,09:34:10.000,309,11078616,-755,0,1762335249,15157.634130019993,202.79141571000218,50681.71552176 2025-11-05,09:34:11.000,309,11078611,-795,0,1762335250,15157.627393709998,202.79141571000218,50681.58276648001 2025-11-05,09:34:12.000,309,11078601,-675,0,1762335251,15157.613921089993,202.7561700599981,50681.6246892 2025-11-05,09:34:13.000,309,11078543,-795,0,1762335252,15157.674547879993,202.68567876000452,50681.6945604 2025-11-05,09:34:14.000,309,11078517,-795,0,1762335253,15157.674547879993,202.5940400699983,50681.73648312 2025-11-05,09:34:15.000,309,11078549,-795,0,1762335254,15157.708229429998,202.53059790000407,50681.6945604 2025-11-05,09:34:16.000,309,11078603,-795,0,1762335255,15157.809274079998,202.48830312000064,50681.73648312 2025-11-05,09:34:17.000,309,11078579,-795,0,1762335256,15157.910318729999,202.47420486000192,50681.827315680006 2025-11-05,09:34:18.000,309,11078571,-795,0,1762335257,15157.917055039994,202.46715573000256,50681.72250888 2025-11-05,09:34:19.000,309,11078591,-795,0,1762335258,15157.896846109994,202.48125399000128,50681.771418719996 2025-11-05,09:34:20.000,309,11078584,-795,0,1762335259,15157.829483009999,202.46715573000256,50681.79238008 2025-11-05,09:34:21.000,309,11078481,-795,0,1762335260,15157.762119909989,202.40371356000105,50681.77840584001 2025-11-05,09:34:22.000,309,11078580,-795,0,1762335261,15157.694756809993,202.36846791000426,50681.82032856001 2025-11-05,09:34:23.000,309,11078608,-795,0,1762335262,15157.593712159993,202.26978008999868,50681.84827704001 2025-11-05,09:34:24.000,309,11078533,-795,0,1762335263,15157.580239540002,202.22043618000316,50681.904174 2025-11-05,09:34:25.000,309,11078583,-795,0,1762335264,15157.566766919997,202.29092748000403,50681.91116112 2025-11-05,09:34:26.000,309,11078578,-795,0,1762335265,15157.479194890002,202.27682921999804,50681.86923840001 2025-11-05,09:34:27.000,309,11078613,-795,0,1762335266,15157.479194890002,202.17109227000037,50681.85526416 2025-11-05,09:34:28.000,309,11078570,-795,0,1762335267,15157.465722269997,202.1006009699995,50681.84128992 2025-11-05,09:34:29.000,309,11078591,-795,0,1762335268,15157.546557989997,202.04420793000463,50681.86225128 2025-11-05,09:34:30.000,309,11078533,-795,0,1762335269,15157.634130019993,202.04420793000463,50681.91814824001 2025-11-05,09:34:31.000,309,11078635,-795,0,1762335270,15157.688020499998,202.02306053999928,50681.925135360005 2025-11-05,09:34:32.000,309,11078528,-795,0,1762335271,15157.701493119988,201.98076576000312,50681.925135360005 2025-11-05,09:34:33.000,309,11078556,-715,0,1762335272,15157.795801459994,201.94552010999905,50681.96705808001 2025-11-05,09:34:34.000,309,11078609,-795,0,1762335273,15157.896846109994,201.8397831600014,50681.904174 2025-11-05,09:34:35.000,309,11078530,-795,0,1762335274,15157.937263969994,201.74109534000308,50682.05090352 2025-11-05,09:34:36.000,309,11078572,-795,0,1762335275,15157.917055039994,201.64240752000478,50681.98103232 2025-11-05,09:34:37.000,309,11078539,-795,0,1762335276,15157.99115445,201.57896535000327,50681.98103232 2025-11-05,09:34:38.000,309,11078600,-795,0,1762335277,15158.018099689994,201.50142492000305,50681.94609672001 2025-11-05,09:34:39.000,309,11078581,-795,0,1762335278,15158.098935409995,201.52962144000048,50681.96705808001 2025-11-05,09:34:40.000,309,11078603,-795,0,1762335279,15158.08546278999,201.64945665000414,50681.925135360005 2025-11-05,09:34:41.000,309,11078577,-795,0,1762335280,15157.99115445,201.58601448000263,50681.82032856001 2025-11-05,09:34:42.000,309,11078550,-795,0,1762335281,15158.01136338,201.50142492000305,50681.93212248 2025-11-05,09:34:43.000,309,11078616,-795,0,1762335282,15158.01136338,201.3815897099994,50681.925135360005 2025-11-05,09:34:44.000,309,11078569,-795,0,1762335283,15158.139353269995,201.2476562400043,50682.00199368 2025-11-05,09:34:45.000,309,11078581,-795,0,1762335284,15158.220188989995,201.25470537000365,50682.092826240005 2025-11-05,09:34:46.000,309,11078648,-795,0,1762335285,15158.26734315999,201.15601754999807,50682.078852 2025-11-05,09:34:47.000,309,11078615,-795,0,1762335286,15158.2942884,201.17011581000406,50682.13474896001 2025-11-05,09:34:48.000,309,11078613,-795,0,1762335287,15158.24713422999,201.20536146000086,50682.106800479996 2025-11-05,09:34:49.000,309,11078574,-795,0,1762335288,15158.11240803,201.00798582000425,50682.15571032001 2025-11-05,09:34:50.000,309,11078589,-795,0,1762335289,15158.18650743999,200.82470843999909,50682.17667168 2025-11-05,09:34:51.000,309,11078521,-795,0,1762335290,15158.19324375,200.69782410000334,50682.092826240005 2025-11-05,09:34:52.000,309,11078544,-795,0,1762335291,15158.21345268,200.71897149000142,50682.15571032001 2025-11-05,09:34:53.000,309,11078643,-795,0,1762335292,15158.33470626,200.66962757999863,50682.17667168 2025-11-05,09:34:54.000,309,11078606,-795,0,1762335293,15158.35491519,200.5779888899997,50682.211607280005 2025-11-05,09:34:55.000,309,11078616,-795,0,1762335294,15158.442487219996,200.47930107000138,50682.24654288 2025-11-05,09:34:56.000,309,11078575,-795,0,1762335295,15158.455959840001,200.4299571599986,50682.31641408 2025-11-05,09:34:57.000,309,11078629,-795,0,1762335296,15158.530059249992,200.40880977000052,50682.2884656 2025-11-05,09:34:58.000,309,11078626,-795,0,1762335297,15158.570477109992,200.2960236900035,50682.32340120001 2025-11-05,09:34:59.000,309,11078542,-795,0,1762335298,15158.550268179992,200.13389370000368,50682.40025952001 2025-11-05,09:35:00.000,309,11078588,-795,0,1762335299,15158.489641389991,200.1197954399977,50682.36532392 2025-11-05,09:35:01.000,309,11078615,-795,0,1762335300,15158.482905079996,200.01405849000002,50682.38628528 2025-11-05,09:35:02.000,309,11078570,-795,0,1762335301,15158.37512412,200.06340240000281,50682.40025952001 2025-11-05,09:35:03.000,309,11078567,-795,0,1762335302,15158.31449733,200.07045153000217,50682.498079200006 2025-11-05,09:35:04.000,309,11078559,-795,0,1762335303,15158.139353269995,200.01405849000002,50682.5330148 2025-11-05,09:35:05.000,309,11078676,-795,0,1762335304,15158.01136338,199.84487937000085,50682.56795040001 2025-11-05,09:35:06.000,309,11078594,-795,0,1762335305,15158.07199017,199.7532406800019,50682.609873119996 2025-11-05,09:35:07.000,309,11078604,-795,0,1762335306,15158.25387054,199.72504416000447,50682.602886 2025-11-05,09:35:08.000,309,11078599,-795,0,1762335307,15158.34817887999,199.73209329000383,50682.57493752 2025-11-05,09:35:09.000,309,11078586,-675,0,1762335308,15158.37512412,199.70389676999912,50682.62384736 2025-11-05,09:35:10.000,309,11078578,-795,0,1762335309,15158.2942884,199.60520895000082,50682.62384736 2025-11-05,09:35:11.000,309,11078600,-795,0,1762335310,15158.28755208999,199.46422634999908,50682.62384736 2025-11-05,09:35:12.000,309,11078580,-795,0,1762335311,15158.37512412,199.43602983000164,50682.74961552 2025-11-05,09:35:13.000,309,11078669,-795,0,1762335312,15158.516586630001,199.3937350499982,50682.73564128001 2025-11-05,09:35:14.000,309,11078618,-795,0,1762335313,15158.644576519997,199.36553853000078,50682.72865416 2025-11-05,09:35:15.000,309,11078554,-795,0,1762335314,15158.725412239997,199.33029288000398,50682.82647384001 2025-11-05,09:35:16.000,309,11078579,-795,0,1762335315,15158.920765229988,199.2950472299999,50682.91031928 2025-11-05,09:35:17.000,309,11078487,-795,0,1762335316,15158.994864639993,199.26685071000247,50682.882370800005 2025-11-05,09:35:18.000,309,11078591,-795,0,1762335317,15159.035282499994,199.30209635999927,50682.88935792 2025-11-05,09:35:19.000,309,11078602,-795,0,1762335318,15159.068964049999,199.22455592999904,50682.931280640005 2025-11-05,09:35:20.000,309,11078584,-795,0,1762335319,15159.16327238999,199.1611137600048,50682.93826776 2025-11-05,09:35:21.000,309,11078555,-795,0,1762335320,15159.237371799994,199.17521202000353,50682.89634504 2025-11-05,09:35:22.000,309,11078554,-795,0,1762335321,15159.24410810999,199.1822611500029,50682.833460960006 2025-11-05,09:35:23.000,309,11078591,-795,0,1762335322,15159.196953939994,199.11176985000202,50682.97320336001 2025-11-05,09:35:24.000,309,11078574,-795,0,1762335323,15159.21042656,199.02718029000243,50682.95224200001 2025-11-05,09:35:25.000,309,11078567,-795,0,1762335324,15159.30473489999,199.02718029000243,50683.03608744 2025-11-05,09:35:26.000,309,11078561,-795,0,1762335325,15159.33168014,199.02718029000243,50683.11294576 2025-11-05,09:35:27.000,309,11078529,-795,0,1762335326,15159.38557061999,199.02013116000307,50683.11993288001 2025-11-05,09:35:28.000,309,11078578,-675,0,1762335327,15159.39230693,198.97078725000028,50683.147881360004 2025-11-05,09:35:29.000,309,11078602,-795,0,1762335328,15159.399043239995,198.92144334000477,50683.196791200004 2025-11-05,09:35:30.000,309,11078588,-795,0,1762335329,15159.41251586,198.7875098700024,50683.217752560005 2025-11-05,09:35:31.000,309,11078580,-795,0,1762335330,15159.40577954999,198.6747237899981,50683.21076544001 2025-11-05,09:35:32.000,309,11078578,-795,0,1762335331,15159.51356051,198.65357640000002,50683.266662400005 2025-11-05,09:35:33.000,309,11078553,-795,0,1762335332,15159.63481409,198.66767465999874,50683.385443440005 2025-11-05,09:35:34.000,309,11078510,-795,0,1762335333,15159.641550399996,198.63242901000194,50683.42736616001 2025-11-05,09:35:35.000,309,11078547,-795,0,1762335334,15159.601132539996,198.59718335999787,50683.44832752 2025-11-05,09:35:36.000,309,11078630,-795,0,1762335335,15159.56745098999,198.54783945000236,50683.44832752 2025-11-05,09:35:37.000,309,11078566,-795,0,1762335336,15159.48661526999,198.53374119000364,50683.5112116 2025-11-05,09:35:38.000,309,11078600,-795,0,1762335337,15159.46640633999,198.41390597999998,50683.5810828 2025-11-05,09:35:39.000,309,11078637,-795,0,1762335338,15159.38557061999,198.3434146799991,50683.6858896 2025-11-05,09:35:40.000,309,11078583,-795,0,1762335339,15159.358625379995,198.2940707700036,50683.69287672001 2025-11-05,09:35:41.000,309,11078553,-795,0,1762335340,15159.38557061999,198.2447268600008,50683.6858896 2025-11-05,09:35:42.000,309,11078571,-795,0,1762335341,15159.500087889995,198.2306286000021,50683.76274792001 2025-11-05,09:35:43.000,309,11078535,-795,0,1762335342,15159.520296819996,198.22357947000273,50683.81165776001 2025-11-05,09:35:44.000,309,11078577,-795,0,1762335343,15159.520296819996,198.17423555999994,50683.818644880004 2025-11-05,09:35:45.000,309,11078619,-795,0,1762335344,15159.50682419999,198.09669512999972,50683.90249032 2025-11-05,09:35:46.000,309,11078564,-795,0,1762335345,15159.54724205999,198.0191546999995,50683.937425920005 2025-11-05,09:35:47.000,309,11078549,-795,0,1762335346,15159.587659919991,197.94161426999926,50683.95838728001 2025-11-05,09:35:48.000,309,11078558,-795,0,1762335347,15159.54724205999,197.97685992000333,50684.02127136 2025-11-05,09:35:49.000,309,11078590,-795,0,1762335348,15159.500087889995,197.8711229699984,50684.06319408 2025-11-05,09:35:50.000,309,11078592,-795,0,1762335349,15159.49335158,197.8006316700048,50684.02825848001 2025-11-05,09:35:51.000,309,11078578,-795,0,1762335350,15159.459670029995,197.7865334099988,50684.09114256 2025-11-05,09:35:52.000,309,11078592,-795,0,1762335351,15159.52703312999,197.81472993000352,50684.09812968001 2025-11-05,09:35:53.000,309,11078613,-795,0,1762335352,15159.580923609996,197.8006316700048,50684.12607816001 2025-11-05,09:35:54.000,309,11078623,-795,0,1762335353,15159.655023020001,197.74423863000266,50684.14703952001 2025-11-05,09:35:55.000,309,11078595,-795,0,1762335354,15159.695440880001,197.69489471999987,50684.25184632 2025-11-05,09:35:56.000,309,11078613,-795,0,1762335355,15159.722386119996,197.70899297999858,50684.26582056001 2025-11-05,09:35:57.000,309,11078555,-795,0,1762335356,15159.722386119996,197.624403419999,50684.26582056001 2025-11-05,09:35:58.000,309,11078593,-795,0,1762335357,15159.63481409,197.61030516000028,50684.25883344 2025-11-05,09:35:59.000,309,11078564,-795,0,1762335358,15159.675231950001,197.44817517000047,50684.31473040001 2025-11-05,09:36:00.000,309,11078575,-795,0,1762335359,15159.668495639991,197.4058803900043,50684.28678192 2025-11-05,09:36:01.000,309,11078555,-795,0,1762335360,15159.722386119996,197.38473299999896,50684.349666 2025-11-05,09:36:02.000,309,11078571,-795,0,1762335361,15159.796485530002,197.36358561000088,50684.37761448 2025-11-05,09:36:03.000,309,11078527,-795,0,1762335362,15159.830167079992,197.38473299999896,50684.321717520004 2025-11-05,09:36:04.000,309,11078536,-795,0,1762335363,15159.904266489997,197.35653648000152,50684.40556296 2025-11-05,09:36:05.000,309,11078586,-795,0,1762335364,15159.897530180002,197.3142416999981,50684.44748568 2025-11-05,09:36:06.000,309,11078520,-795,0,1762335365,15159.904266489997,197.25079953000386,50684.48242128001 2025-11-05,09:36:07.000,309,11078513,-795,0,1762335366,15159.937948040002,197.18735736000235,50684.46844704 2025-11-05,09:36:08.000,309,11078589,-795,0,1762335367,15159.911002799992,197.0957186700034,50684.510369760006 2025-11-05,09:36:09.000,309,11078495,-795,0,1762335368,15159.937948040002,197.0322765000019,50684.524344 2025-11-05,09:36:10.000,309,11078617,-795,0,1762335369,15160.012047449993,197.02522737000254,50684.60120232001 2025-11-05,09:36:11.000,309,11078585,-675,0,1762335370,15160.005311139998,196.98998171999847,50684.510369760006 2025-11-05,09:36:12.000,309,11078507,-795,0,1762335371,15160.038992690002,197.07457127999805,50684.61517656 2025-11-05,09:36:13.000,309,11078518,-795,0,1762335372,15160.072674239993,197.08866954000405,50684.706009120004 2025-11-05,09:36:14.000,309,11078588,-795,0,1762335373,15160.052465309993,196.96178520000103,50684.71998336001 2025-11-05,09:36:15.000,309,11078547,-795,0,1762335374,15160.045728999998,196.8842447700008,50684.78985456 2025-11-05,09:36:16.000,309,11078619,-795,0,1762335375,15159.978365900002,196.85604825000337,50684.7339576 2025-11-05,09:36:17.000,309,11078619,-795,0,1762335376,15159.951420659992,196.7573604299978,50684.8038288 2025-11-05,09:36:18.000,309,11078547,-795,0,1762335377,15159.931211729992,196.72916391000035,50684.76889320001 2025-11-05,09:36:19.000,309,11078544,-795,0,1762335378,15159.884057559997,196.7362130399997,50684.78985456 2025-11-05,09:36:20.000,309,11078586,-795,0,1762335379,15159.850376009992,196.70801652000227,50684.873700000004 2025-11-05,09:36:21.000,309,11078550,-795,0,1762335380,15159.836903390002,196.65162348000013,50684.81780304001 2025-11-05,09:36:22.000,309,11078597,-795,0,1762335381,15159.803221839997,196.6022795700046,50684.91562272001 2025-11-05,09:36:23.000,309,11078595,-795,0,1762335382,15159.809958149992,196.60932870000397,50685.05536512001 2025-11-05,09:36:24.000,309,11078560,-795,0,1762335383,15159.735858740001,196.56703392000054,50685.03440376001 2025-11-05,09:36:25.000,309,11078516,-795,0,1762335384,15159.729122429992,196.4753952300016,50684.99946816 2025-11-05,09:36:26.000,309,11078602,-795,0,1762335385,15159.681968259996,196.4401495800048,50684.99946816 2025-11-05,09:36:27.000,309,11078550,-795,0,1762335386,15159.715649810001,196.39785480000137,50685.03440376001 2025-11-05,09:36:28.000,309,11078548,-795,0,1762335387,15159.675231950001,196.34146175999922,50685.111262080005 2025-11-05,09:36:29.000,309,11078577,-795,0,1762335388,15159.621341469996,196.28506872000435,50685.15318480001 2025-11-05,09:36:30.000,309,11078574,-795,0,1762335389,15159.580923609996,196.20752829000412,50685.181133280006 2025-11-05,09:36:31.000,309,11078565,-795,0,1762335390,15159.459670029995,196.12293873000453,50685.1182492 2025-11-05,09:36:32.000,309,11078603,-795,0,1762335391,15159.399043239995,196.03834916999767,50685.22305600001 2025-11-05,09:36:33.000,309,11078588,-795,0,1762335392,15159.439461099995,195.99605439000152,50685.28594008 2025-11-05,09:36:34.000,309,11078555,-795,0,1762335393,15159.41251586,195.96080874000472,50685.32087568001 2025-11-05,09:36:35.000,309,11078556,-795,0,1762335394,15159.439461099995,196.01015265000024,50685.278952960005 2025-11-05,09:36:36.000,309,11078575,-795,0,1762335395,15159.419252169995,195.97490700000344,50685.31388856 2025-11-05,09:36:37.000,309,11078531,-795,0,1762335396,15159.43272479,196.0313000399983,50685.348824160006 2025-11-05,09:36:38.000,309,11078575,-795,0,1762335397,15159.38557061999,195.93261222,50685.376772640004 2025-11-05,09:36:39.000,309,11078546,-795,0,1762335398,15159.30473489999,195.85507178999978,50685.33484992 2025-11-05,09:36:40.000,309,11078611,-795,0,1762335399,15159.338416449995,195.69294179999997,50685.39074688001 2025-11-05,09:36:41.000,309,11078591,-795,0,1762335400,15159.32494382999,195.64359789000446,50685.3627984 2025-11-05,09:36:42.000,309,11078604,-795,0,1762335401,15159.38557061999,195.6083522400004,50685.376772640004 2025-11-05,09:36:43.000,309,11078561,-795,0,1762335402,15159.53376944,195.5872048500023,50685.348824160006 2025-11-05,09:36:44.000,309,11078556,-795,0,1762335403,15159.587659919991,195.60130311000103,50685.348824160006 2025-11-05,09:36:45.000,309,11078532,-795,0,1762335404,15159.621341469996,195.56605746000423,50685.40472112 2025-11-05,09:36:46.000,309,11078596,-795,0,1762335405,15159.648286709991,195.50261529000272,50685.397734000006 2025-11-05,09:36:47.000,309,11078534,-795,0,1762335406,15159.655023020001,195.3757309499997,50685.47459232 2025-11-05,09:36:48.000,309,11078665,-795,0,1762335407,15159.749331359992,195.35458356000163,50685.53048928 2025-11-05,09:36:49.000,309,11078484,-795,0,1762335408,15159.722386119996,195.26999400000204,50685.58638624001 2025-11-05,09:36:50.000,309,11078523,-795,0,1762335409,15159.702177189996,195.22065008999925,50685.565424880006 2025-11-05,09:36:51.000,309,11078612,-795,0,1762335410,15159.742595049996,195.19950270000118,50685.46760520001 2025-11-05,09:36:52.000,309,11078567,-795,0,1762335411,15159.796485530002,195.1501587899984,50685.50952792001 2025-11-05,09:36:53.000,309,11078570,-795,0,1762335412,15159.756067670001,195.1149131400016,50685.572412 2025-11-05,09:36:54.000,309,11078496,-795,0,1762335413,15159.789749219992,195.0655692299988,50685.57939912 2025-11-05,09:36:55.000,309,11078554,-795,0,1762335414,15159.877321250002,195.02327445000265,50685.53048928 2025-11-05,09:36:56.000,309,11078542,-795,0,1762335415,15159.850376009992,195.03737271000136,50685.572412 2025-11-05,09:36:57.000,309,11078534,-795,0,1762335416,15159.884057559997,195.02327445000265,50685.62132184 2025-11-05,09:36:58.000,309,11078572,-795,0,1762335417,15159.809958149992,195.0162253200033,50685.62830896 2025-11-05,09:36:59.000,309,11078559,-795,0,1762335418,15159.823430769997,194.9668814100005,50685.69119304 2025-11-05,09:37:00.000,309,11078592,-795,0,1762335419,15159.823430769997,194.88934098000027,50685.70516728001 2025-11-05,09:37:01.000,309,11078593,-795,0,1762335420,15159.836903390002,194.85409533000347,50685.69119304 2025-11-05,09:37:02.000,309,11078561,-795,0,1762335421,15159.850376009992,194.81180055000004,50685.77503848001 2025-11-05,09:37:03.000,309,11078578,-795,0,1762335422,15159.796485530002,194.76245664000453,50685.76106424 2025-11-05,09:37:04.000,309,11078632,-795,0,1762335423,15159.735858740001,194.74130924999918,50685.75407712001 2025-11-05,09:37:05.000,309,11078557,-795,0,1762335424,15159.735858740001,194.71311273000174,50685.9567036 2025-11-05,09:37:06.000,309,11078550,-795,0,1762335425,15159.715649810001,194.6214740400028,50685.879845280004 2025-11-05,09:37:07.000,309,11078536,-795,0,1762335426,15159.681968259996,194.57917925999936,50685.89381952001 2025-11-05,09:37:08.000,309,11078575,-795,0,1762335427,15159.749331359992,194.56508100000065,50685.879845280004 2025-11-05,09:37:09.000,309,11078605,-755,0,1762335428,15159.830167079992,194.56508100000065,50685.97766496 2025-11-05,09:37:10.000,309,11078603,-795,0,1762335429,15159.843639699997,194.6355723000015,50686.047536160004 2025-11-05,09:37:21.000,309,11078485,-795,0,1762335440,15159.904266489997,194.6214740400028,50686.06151040001 2025-11-05,09:37:22.000,309,11078503,-795,0,1762335441,15159.803221839997,194.61442491000344,50686.068497520006 2025-11-05,09:37:23.000,309,11078660,-635,0,1762335442,15159.816694460002,194.58622838999872,50686.047536160004 2025-11-05,09:37:24.000,309,11078506,-795,0,1762335443,15159.776276600001,194.5580318700013,50686.10343312 2025-11-05,09:37:25.000,309,11078581,-795,0,1762335444,15159.809958149992,194.52983535000385,50686.12439448 2025-11-05,09:37:26.000,309,11078537,-795,0,1762335445,15159.803221839997,194.55098274000193,50686.15933008001 2025-11-05,09:37:27.000,309,11078551,-795,0,1762335446,15159.762803979997,194.57213013,50686.15234296 2025-11-05,09:37:28.000,309,11078554,-795,0,1762335447,15159.762803979997,194.5227862200045,50686.117407360005 2025-11-05,09:37:29.000,309,11078595,-795,0,1762335448,15159.681968259996,194.4381966600049,50686.17330432 2025-11-05,09:37:30.000,309,11078577,-795,0,1762335449,15159.61460516,194.40295101000083,50686.236188400006 2025-11-05,09:37:31.000,309,11078523,-795,0,1762335450,15159.55397837,194.3113123200019,50686.187278560006 2025-11-05,09:37:32.000,309,11078517,-795,0,1762335451,15159.520296819996,194.26901753999846,50686.166317200004 2025-11-05,09:37:33.000,309,11078517,-795,0,1762335452,15159.54724205999,194.21262450000359,50686.27811112001 2025-11-05,09:37:34.000,309,11078534,-795,0,1762335453,15159.607868849991,194.128034940004,50686.24317552 2025-11-05,09:37:35.000,309,11078517,-795,0,1762335454,15159.5741873,194.113936679998,50686.15933008001 2025-11-05,09:37:36.000,309,11078601,-755,0,1762335455,15159.661759329996,194.20557537000423,50686.29208536 2025-11-05,09:37:37.000,309,11078556,-795,0,1762335456,15159.742595049996,194.14213320000272,50686.25714976001 2025-11-05,09:37:38.000,309,11078473,-715,0,1762335457,15159.789749219992,194.113936679998,50686.3409952 2025-11-05,09:37:39.000,309,11078591,-795,0,1762335458,15159.809958149992,194.09278928999993,50686.34798232001 2025-11-05,09:37:40.000,309,11078548,-795,0,1762335459,15159.749331359992,194.03639624999778,50686.29208536 2025-11-05,09:37:41.000,309,11078512,-795,0,1762335460,15159.681968259996,193.9659049500042,50686.30605960001 2025-11-05,09:37:42.000,309,11078522,-795,0,1762335461,15159.688704569991,193.9165610400014,50686.32702096001 2025-11-05,09:37:43.000,309,11078525,-795,0,1762335462,15159.648286709991,193.87426625999797,50686.37593080001 2025-11-05,09:37:44.000,309,11078573,-795,0,1762335463,15159.688704569991,193.8672171299986,50686.37593080001 2025-11-05,09:37:45.000,309,11078600,-795,0,1762335464,15159.655023020001,193.87426625999797,50686.42484064001 2025-11-05,09:37:46.000,309,11078536,-795,0,1762335465,15159.607868849991,193.78967669999838,50686.47375048001 2025-11-05,09:37:47.000,309,11078567,-795,0,1762335466,15159.587659919991,193.69803800999944,50686.452789120005 2025-11-05,09:37:48.000,309,11078567,-795,0,1762335467,15159.580923609996,193.63459583999793,50686.501698960004 2025-11-05,09:37:49.000,309,11078472,-795,0,1762335468,15159.601132539996,193.5711536700037,50686.49471184001 2025-11-05,09:37:50.000,309,11078471,-795,0,1762335469,15159.61460516,193.5218097600009,50686.59253152001 2025-11-05,09:37:51.000,309,11078556,-795,0,1762335470,15159.56745098999,193.41607281000324,50686.522660320006 2025-11-05,09:37:52.000,309,11078512,-795,0,1762335471,15159.560714679996,193.3949254199979,50686.56458304001 2025-11-05,09:37:53.000,309,11078487,-795,0,1762335472,15159.59439623,193.46541671999876,50686.550608800004 2025-11-05,09:37:54.000,309,11078534,-795,0,1762335473,15159.50682419999,193.55000627999834,50686.63445424 2025-11-05,09:37:55.000,309,11078567,-795,0,1762335474,15159.38557061999,193.5077115000022,50686.61349288001 2025-11-05,09:37:56.000,309,11078550,-795,0,1762335475,15159.338416449995,193.47246584999812,50686.64144136001 2025-11-05,09:37:57.000,309,11078540,-795,0,1762335476,15159.297998589995,193.34558151000238,50686.63445424 2025-11-05,09:37:58.000,309,11078606,-795,0,1762335477,15159.297998589995,193.36672890000045,50686.74624816 2025-11-05,09:37:59.000,309,11078501,-795,0,1762335478,15159.30473489999,193.47951498000475,50686.7252868 2025-11-05,09:38:00.000,309,11078566,-795,0,1762335479,15159.22389917999,193.46541671999876,50686.7252868 2025-11-05,09:38:01.000,309,11078596,-795,0,1762335480,15159.075700359994,193.47951498000475,50686.71131256001 2025-11-05,09:38:02.000,309,11078567,-795,0,1762335481,15159.055491429994,193.4865641100041,50686.795158 2025-11-05,09:38:03.000,309,11078614,-795,0,1762335482,15159.008337259998,193.5218097600009,50686.85105496001 2025-11-05,09:38:04.000,309,11078567,-795,0,1762335483,15158.914028919993,193.5077115000022,50686.76022240001 2025-11-05,09:38:05.000,309,11078575,-795,0,1762335484,15158.853402129993,193.5218097600009,50686.81611936 2025-11-05,09:38:06.000,309,11078616,-795,0,1762335485,15158.765830099997,193.47246584999812,50686.84406784 2025-11-05,09:38:07.000,309,11078588,-795,0,1762335486,15158.711939619992,193.47951498000475,50686.81611936 2025-11-05,09:38:08.000,309,11078555,-795,0,1762335487,15158.705203309997,193.4583675899994,50686.858042080006 2025-11-05,09:38:09.000,309,11078566,-795,0,1762335488,15158.671521759992,193.3737780299998,50686.885990560004 2025-11-05,09:38:10.000,309,11078596,-795,0,1762335489,15158.658049140002,193.36672890000045,50686.89297768 2025-11-05,09:38:11.000,309,11078577,-795,0,1762335490,15158.644576519997,193.30328672999894,50686.91393904 2025-11-05,09:38:12.000,309,11078494,-795,0,1762335491,15158.597422350002,193.3737780299998,50686.89996480001 2025-11-05,09:38:13.000,309,11078590,-795,0,1762335492,15158.624367589997,193.33148325000366,50686.9349004 2025-11-05,09:38:14.000,309,11078533,-795,0,1762335493,15158.550268179992,193.33853238000302,50686.94887464001 2025-11-05,09:38:15.000,309,11078580,-795,0,1762335494,15158.597422350002,193.3103358599983,50686.99778448001 2025-11-05,09:38:16.000,309,11078497,-795,0,1762335495,15158.536795560001,193.33148325000366,50687.01175872 2025-11-05,09:38:17.000,309,11078554,-795,0,1762335496,15158.543531869997,193.30328672999894,50687.0397072 2025-11-05,09:38:18.000,309,11078613,-795,0,1762335497,15158.462696149996,193.40197455000452,50686.97682312001 2025-11-05,09:38:19.000,309,11078576,-795,0,1762335498,15158.429014599991,193.41607281000324,50687.053681440004 2025-11-05,09:38:20.000,309,11078558,-795,0,1762335499,15158.32796994999,193.38082715999917,50687.10259128 2025-11-05,09:38:21.000,309,11078593,-795,0,1762335500,15158.26734315999,193.30328672999894,50687.01175872 2025-11-05,09:38:22.000,309,11078541,-795,0,1762335501,15158.26734315999,193.23279542999808,50687.11656552001 2025-11-05,09:38:23.000,309,11078540,-715,0,1762335502,15158.220188989995,193.24689369000407,50687.319192 2025-11-05,09:38:24.000,309,11078537,-795,0,1762335503,15158.17303482,193.2398445600047,50687.22835944 2025-11-05,09:38:25.000,309,11078598,-755,0,1762335504,15158.08546278999,193.15525499999785,50687.23534656001 2025-11-05,09:38:26.000,309,11078602,-795,0,1762335505,15157.977681829994,193.13410760999977,50687.25630792 2025-11-05,09:38:27.000,309,11078635,-795,0,1762335506,15157.957472899994,193.12000935000106,50687.29823064 2025-11-05,09:38:28.000,309,11078569,-795,0,1762335507,15157.950736589999,193.10591109000234,50687.319192 2025-11-05,09:38:29.000,309,11078575,-795,0,1762335508,15157.94400027999,193.1764023900032,50687.30521776 2025-11-05,09:38:30.000,309,11078575,-795,0,1762335509,15157.950736589999,193.19050065000192,50687.319192 2025-11-05,09:38:31.000,309,11078583,-795,0,1762335510,15157.937263969994,193.18345152000256,50687.32617912 2025-11-05,09:38:32.000,309,11078547,-795,0,1762335511,15157.930527659999,193.1482058699985,50687.31220488001 2025-11-05,09:38:33.000,309,11078534,-795,0,1762335512,15157.90358241999,193.12705848000041,50687.37508896 2025-11-05,09:38:34.000,309,11078603,-795,0,1762335513,15157.849691939999,193.14115673999913,50687.45194728001 2025-11-05,09:38:35.000,309,11078562,-795,0,1762335514,15157.802537769989,193.09886196000298,50687.44496016 2025-11-05,09:38:36.000,309,11078573,-795,0,1762335515,15157.755383599993,193.0777145700049,50687.44496016 2025-11-05,09:38:37.000,309,11078522,-795,0,1762335516,15157.714965739993,193.12000935000106,50687.49387 2025-11-05,09:38:38.000,309,11078580,-795,0,1762335517,15157.755383599993,193.16935326000385,50687.51483136 2025-11-05,09:38:39.000,309,11078531,-795,0,1762335518,15157.728438359998,193.14115673999913,50687.528805600006 2025-11-05,09:38:40.000,309,11078534,-795,0,1762335519,15157.613921089993,193.09181283000362,50687.54277984 2025-11-05,09:38:41.000,309,11078582,-795,0,1762335520,15157.553294299993,193.09886196000298,50687.54277984 2025-11-05,09:38:42.000,309,11078607,-715,0,1762335521,15157.499403820002,193.09886196000298,50687.58470256 2025-11-05,09:38:43.000,309,11078532,-795,0,1762335522,15157.452249649992,193.12705848000041,50687.54277984 2025-11-05,09:38:44.000,309,11078588,-795,0,1762335523,15157.357941310001,193.08476370000426,50687.58470256 2025-11-05,09:38:45.000,309,11078577,-795,0,1762335524,15157.290578209992,193.05656717999955,50687.68252224 2025-11-05,09:38:46.000,309,11078600,-795,0,1762335525,15157.263632969996,193.03541979000147,50687.66854800001 2025-11-05,09:38:47.000,309,11078586,-755,0,1762335526,15157.243424039996,193.09181283000362,50687.75938056 2025-11-05,09:38:48.000,309,11078636,-795,0,1762335527,15157.12890676999,193.08476370000426,50687.73841920001 2025-11-05,09:38:49.000,309,11078575,-675,0,1762335528,15157.07501629,193.0636163099989,50687.7733548 2025-11-05,09:38:50.000,309,11078506,-795,0,1762335529,15157.07501629,193.00722327000403,50687.7733548 2025-11-05,09:38:51.000,309,11078599,-795,0,1762335530,15157.05480736,193.08476370000426,50687.75239344 2025-11-05,09:38:52.000,309,11078601,-795,0,1762335531,15157.06827997999,193.07066543999827,50687.73143208 2025-11-05,09:38:53.000,309,11078611,-795,0,1762335532,15157.000916879995,193.1129602200017,50687.82226464 2025-11-05,09:38:54.000,309,11078565,-795,0,1762335533,15157.05480736,193.12705848000041,50687.864187360006 2025-11-05,09:38:55.000,309,11078580,-795,0,1762335534,15156.96723532999,193.14115673999913,50687.90611008001 2025-11-05,09:38:56.000,309,11078579,-795,0,1762335535,15156.90660853999,193.14115673999913,50687.85720024001 2025-11-05,09:38:57.000,309,11078592,-795,0,1762335536,15156.798827579994,193.10591109000234,50687.92008432 2025-11-05,09:38:58.000,309,11078548,-795,0,1762335537,15156.74493709999,193.1623041300045,50687.92008432 2025-11-05,09:38:59.000,309,11078594,-795,0,1762335538,15156.677573999994,193.14115673999913,50687.9480328 2025-11-05,09:39:00.000,309,11078585,-795,0,1762335539,15156.556320419993,193.20459891000064,50688.00392976001 2025-11-05,09:39:01.000,309,11078559,-795,0,1762335540,15156.360967430002,193.23279542999808,50688.010916880005 2025-11-05,09:39:02.000,309,11078553,-795,0,1762335541,15156.239713850002,193.1623041300045,50688.02489112001 2025-11-05,09:39:03.000,309,11078585,-795,0,1762335542,15156.131932889992,193.16935326000385,50688.129697920005 2025-11-05,09:39:04.000,309,11078521,-795,0,1762335543,15156.064569789996,193.1482058699985,50688.07380096001 2025-11-05,09:39:05.000,309,11078504,-795,0,1762335544,15155.99720669,193.19050065000192,50688.129697920005 2025-11-05,09:39:06.000,309,11078635,-795,0,1762335545,15156.003942999996,193.1623041300045,50688.23450472 2025-11-05,09:39:07.000,309,11078520,-795,0,1762335546,15155.95678883,193.23279542999808,50688.15065928001 2025-11-05,09:39:08.000,309,11078583,-795,0,1762335547,15155.99720669,193.31738498999766,50688.27642744 2025-11-05,09:39:09.000,309,11078611,-795,0,1762335548,15155.983734069996,193.35263064000173,50688.28341456 2025-11-05,09:39:10.000,309,11078521,-715,0,1762335549,15155.943316209996,193.44426933000068,50688.199569120006 2025-11-05,09:39:11.000,309,11078638,-795,0,1762335550,15155.862480489996,193.47246584999812,50688.22053048001 2025-11-05,09:39:12.000,309,11078582,-795,0,1762335551,15155.84900786999,193.55000627999834,50688.27642744 2025-11-05,09:39:13.000,309,11078529,-795,0,1762335552,15155.76817214999,193.6063993200005,50688.33931152001 2025-11-05,09:39:14.000,309,11078544,-795,0,1762335553,15155.64691856999,193.7050871399988,50688.3323244 2025-11-05,09:39:15.000,309,11078618,-795,0,1762335554,15155.559346539994,193.74033279000287,50688.38123424 2025-11-05,09:39:16.000,309,11078623,-795,0,1762335555,15155.498719749994,193.69803800999944,50688.37424712 2025-11-05,09:39:17.000,309,11078617,-795,0,1762335556,15155.444829269989,193.80377496000438,50688.395208480004 2025-11-05,09:39:18.000,309,11078581,-795,0,1762335557,15155.465038199989,193.8813153900046,50688.47905392 2025-11-05,09:39:19.000,309,11078591,-795,0,1762335558,15155.48524712999,193.94475755999883,50688.54892512 2025-11-05,09:39:20.000,309,11078571,-795,0,1762335559,15155.518928679994,194.0998384199993,50688.57687360001 2025-11-05,09:39:21.000,309,11078565,-795,0,1762335560,15155.50545605999,194.0786910300012,50688.60482208001 2025-11-05,09:39:22.000,309,11078611,-795,0,1762335561,15155.532401299999,194.17032972000015,50688.50700240001 2025-11-05,09:39:23.000,309,11078536,-795,0,1762335562,15155.54587391999,194.29721406000317,50688.583860720006 2025-11-05,09:39:24.000,309,11078583,-795,0,1762335563,15155.52566498999,194.3747544900034,50688.60482208001 2025-11-05,09:39:25.000,309,11078619,-795,0,1762335564,15155.512192369999,194.46639318000234,50688.6118092 2025-11-05,09:39:26.000,309,11078529,-795,0,1762335565,15155.471774509999,194.5227862200045,50688.60482208001 2025-11-05,09:39:27.000,309,11078608,-795,0,1762335566,15155.431356649999,194.61442491000344,50688.70962888 2025-11-05,09:39:28.000,309,11078608,-795,0,1762335567,15155.357257239993,194.64262143000087,50688.6467448 2025-11-05,09:39:29.000,309,11078534,-795,0,1762335568,15155.330311999998,194.70606360000238,50688.73757736 2025-11-05,09:39:30.000,309,11078557,-795,0,1762335569,15155.310103069998,194.69901447000302,50688.81443568 2025-11-05,09:39:31.000,309,11078585,-795,0,1762335570,15155.256212589993,194.79770229000133,50688.716616 2025-11-05,09:39:32.000,309,11078606,-675,0,1762335571,15155.215794729993,194.8822918500009,50688.716616 2025-11-05,09:39:33.000,309,11078516,-795,0,1762335572,15155.236003659993,194.98097966999921,50688.77950008 2025-11-05,09:39:34.000,309,11078573,-795,0,1762335573,15155.256212589993,195.0162253200033,50688.800461440005 2025-11-05,09:39:35.000,309,11078536,-795,0,1762335574,15155.175376869993,195.10786401000223,50688.80744856 2025-11-05,09:39:36.000,309,11078582,-795,0,1762335575,15155.182113180002,195.16425705000438,50688.82840992 2025-11-05,09:39:37.000,309,11078641,-795,0,1762335576,15155.168640559998,195.19245357000182,50688.94020384001 2025-11-05,09:39:38.000,309,11078531,-795,0,1762335577,15155.141695320002,195.3263870400042,50688.96116520001 2025-11-05,09:39:39.000,309,11078576,-795,0,1762335578,15155.108013769997,195.36868182000035,50688.98212656 2025-11-05,09:39:40.000,309,11078592,-795,0,1762335579,15155.047386979997,195.474418769998,50689.03103640001 2025-11-05,09:39:41.000,309,11078506,-795,0,1762335580,15154.973287569992,195.55195919999824,50688.898281120004 2025-11-05,09:39:42.000,309,11078547,-795,0,1762335581,15154.946342329997,195.58015572000295,50688.97513944 2025-11-05,09:39:43.000,309,11078612,-795,0,1762335582,15154.959814950002,195.7704822300002,50689.07295912 2025-11-05,09:39:44.000,309,11078577,-755,0,1762335583,15154.939606020002,195.82687527000235,50689.17776592001 2025-11-05,09:39:45.000,309,11078563,-795,0,1762335584,15154.926133399997,195.89736657000321,50689.15680456001 2025-11-05,09:39:46.000,309,11078585,-795,0,1762335585,15154.912660779992,195.9819561300028,50689.1707788 2025-11-05,09:39:47.000,309,11078636,-795,0,1762335586,15154.852033989991,196.02425090999895,50689.254624240006 2025-11-05,09:39:48.000,309,11078637,-795,0,1762335587,15154.730780409991,196.0806439500011,50689.26161136 2025-11-05,09:39:49.000,309,11078581,-795,0,1762335588,15154.622999449995,196.0806439500011,50689.20571440001 2025-11-05,09:39:50.000,309,11078594,-795,0,1762335589,15154.56910896999,195.99605439000152,50689.21968864 2025-11-05,09:39:51.000,309,11078636,-755,0,1762335590,15154.59605421,196.01015265000024,50689.254624240006 2025-11-05,09:39:52.000,309,11078534,-715,0,1762335591,15154.67015361999,196.15113525000197,50689.29654696001 2025-11-05,09:39:53.000,309,11078612,-795,0,1762335592,15154.69709886,196.2780195899977,50689.38737952 2025-11-05,09:39:54.000,309,11078611,-795,0,1762335593,15154.663417309996,196.4119530600001,50689.35943104 2025-11-05,09:39:55.000,309,11078591,-795,0,1762335594,15154.62973575999,196.4753952300016,50689.36641816001 2025-11-05,09:39:56.000,309,11078581,-795,0,1762335595,15154.55563635,196.54588653000246,50689.35943104 2025-11-05,09:39:57.000,309,11078520,-795,0,1762335596,15154.501745869995,196.6022795700046,50689.45725072 2025-11-05,09:39:58.000,309,11078604,-795,0,1762335597,15154.562372659995,196.67982000000484,50689.41532800001 2025-11-05,09:39:59.000,309,11078557,-795,0,1762335598,15154.58931789999,196.77145869000378,50689.47821208 2025-11-05,09:40:00.000,309,11078569,-795,0,1762335599,15154.562372659995,196.89129390000016,50689.49218632001 2025-11-05,09:40:01.000,309,11078493,-795,0,1762335600,15154.501745869995,197.01817824000318,50689.4502636 2025-11-05,09:40:02.000,309,11078631,-795,0,1762335601,15154.521954799995,197.0957186700034,50689.44327648001 2025-11-05,09:40:03.000,309,11078571,-795,0,1762335602,15154.58931789999,197.180308230003,50689.569044640004 2025-11-05,09:40:04.000,309,11078523,-795,0,1762335603,15154.521954799995,197.2296521399985,50689.5550704 2025-11-05,09:40:05.000,309,11078519,-795,0,1762335604,15154.582581589995,197.25784866000322,50689.54109616001 2025-11-05,09:40:06.000,309,11078668,-795,0,1762335605,15154.54890003999,197.3142416999981,50689.50616056 2025-11-05,09:40:07.000,309,11078579,-795,0,1762335606,15154.501745869995,197.4270277800024,50689.60398024 2025-11-05,09:40:08.000,309,11078541,-795,0,1762335607,15154.380492289994,197.48342082000454,50689.49218632001 2025-11-05,09:40:09.000,309,11078571,-795,0,1762335608,15154.279447639994,197.4411260400011,50689.54808328 2025-11-05,09:40:10.000,309,11078573,-795,0,1762335609,15154.28618394999,197.53276473000005,50689.60398024 2025-11-05,09:40:11.000,309,11078549,-795,0,1762335610,15154.279447639994,197.54686298999877,50689.59699312 2025-11-05,09:40:12.000,309,11078584,-795,0,1762335611,15154.32660180999,197.71604210999794,50689.590006000006 2025-11-05,09:40:13.000,309,11078567,-795,0,1762335612,15154.36701966999,197.82882819000224,50689.65987720001 2025-11-05,09:40:14.000,309,11078551,-795,0,1762335613,15154.36701966999,197.8711229699984,50689.64590296 2025-11-05,09:40:15.000,309,11078564,-795,0,1762335614,15154.35354705,197.91341775000183,50689.54109616001 2025-11-05,09:40:16.000,309,11078569,-635,0,1762335615,15154.36701966999,197.92751601000055,50689.65987720001 2025-11-05,09:40:17.000,309,11078601,-795,0,1762335616,15154.39396491,198.0332529599982,50689.72276128 2025-11-05,09:40:18.000,309,11078632,-795,0,1762335617,15154.41417384,198.11079338999843,50689.736735520004 2025-11-05,09:40:19.000,309,11078629,-635,0,1762335618,15154.40743752999,198.1812846899993,50689.75070976001 2025-11-05,09:40:20.000,309,11078591,-795,0,1762335619,15154.42764645999,198.32226729000104,50689.764684 2025-11-05,09:40:21.000,309,11078549,-795,0,1762335620,15154.299656569994,198.37866033000319,50689.61795448 2025-11-05,09:40:22.000,309,11078648,-795,0,1762335621,15154.198611919994,198.39980772000126,50689.701799919996 2025-11-05,09:40:23.000,309,11078565,-795,0,1762335622,15154.151457749998,198.41390597999998,50689.79961960001 2025-11-05,09:40:24.000,309,11078595,-795,0,1762335623,15154.164930369989,198.49849553999957,50689.757696880006 2025-11-05,09:40:25.000,309,11078558,-795,0,1762335624,15154.178402989994,198.5760359699998,50689.74372264 2025-11-05,09:40:26.000,309,11078550,-795,0,1762335625,15154.117776199993,198.61833075000322,50689.806606720005 2025-11-05,09:40:27.000,309,11078518,-795,0,1762335626,15154.070622029998,198.71701857000153,50689.84154232 2025-11-05,09:40:28.000,309,11078597,-795,0,1762335627,15153.962841070002,198.70996944000217,50689.855516560005 2025-11-05,09:40:29.000,309,11078597,-795,0,1762335628,15153.922423210002,198.79455900000175,50689.87647792001 2025-11-05,09:40:30.000,309,11078622,-795,0,1762335629,15153.882005350002,198.84390291000454,50689.89743928001 2025-11-05,09:40:31.000,309,11078580,-795,0,1762335630,15153.861796420002,198.9496398600022,50689.82756808001 2025-11-05,09:40:32.000,309,11078533,-795,0,1762335631,15153.882005350002,199.02013116000307,50689.82756808001 2025-11-05,09:40:33.000,309,11078572,-795,0,1762335632,15153.902214280002,199.07652419999795,50689.91141352 2025-11-05,09:40:34.000,309,11078611,-795,0,1762335633,15153.908950589997,199.1822611500029,50689.904426400004 2025-11-05,09:40:35.000,309,11078568,-795,0,1762335634,15153.855060109992,199.27389984000183,50689.91141352 2025-11-05,09:40:36.000,309,11078544,-795,0,1762335635,15153.807905939997,199.2950472299999,50689.98128472 2025-11-05,09:40:37.000,309,11078541,-795,0,1762335636,15153.767488079997,199.40078418000485,50689.974297600005 2025-11-05,09:40:38.000,309,11078571,-795,0,1762335637,15153.760751770002,199.41488244000357,50689.95333624 2025-11-05,09:40:39.000,309,11078527,-795,0,1762335638,15153.659707120001,199.5065211300025,50690.037181679996 2025-11-05,09:40:40.000,309,11078587,-795,0,1762335639,15153.565398779996,199.56996330000402,50689.91141352 2025-11-05,09:40:41.000,309,11078639,-795,0,1762335640,15153.511508299991,199.53471764999995,50689.98827184 2025-11-05,09:40:42.000,309,11078592,-795,0,1762335641,15153.423936269995,199.54881590999867,50689.8345552 2025-11-05,09:40:43.000,309,11078536,-795,0,1762335642,15153.45088150999,199.60520895000082,50689.925387760006 2025-11-05,09:40:44.000,309,11078608,-795,0,1762335643,15153.41719996,199.68274938000104,50689.98128472 2025-11-05,09:40:45.000,309,11078566,-795,0,1762335644,15153.423936269995,199.76733894000063,50690.0092332 2025-11-05,09:40:46.000,309,11078588,-755,0,1762335645,15153.3767821,199.7884863299987,50689.98827184 2025-11-05,09:40:47.000,309,11078636,-755,0,1762335646,15153.41046364999,199.88012501999765,50690.01622032001 2025-11-05,09:40:48.000,309,11078567,-795,0,1762335647,15153.403727339995,199.89422328000364,50689.99525896001 2025-11-05,09:40:49.000,309,11078602,-795,0,1762335648,15153.3767821,199.94356718999916,50689.94634912001 2025-11-05,09:40:50.000,309,11078564,-795,0,1762335649,15153.282473759995,200.02815674999874,50690.0092332 2025-11-05,09:40:51.000,309,11078576,-795,0,1762335650,15153.25552852,200.1197954399977,50689.91141352 2025-11-05,09:40:52.000,309,11078564,-795,0,1762335651,15153.06691183999,200.15504109000176,50689.91840064001 2025-11-05,09:40:53.000,309,11078556,-795,0,1762335652,15153.019757669994,200.25372891000006,50689.94634912001 2025-11-05,09:40:54.000,309,11078570,-795,0,1762335653,15152.945658259989,200.232581520002,50690.0092332 2025-11-05,09:40:55.000,309,11078624,-795,0,1762335654,15152.959130879994,200.32422021000093,50689.974297600005 2025-11-05,09:40:56.000,309,11078555,-795,0,1762335655,15152.878295159993,200.36651499000436,50690.00224608 2025-11-05,09:40:57.000,309,11078598,-795,0,1762335656,15152.824404679988,200.41585889999988,50689.96731048001 2025-11-05,09:40:58.000,309,11078565,-795,0,1762335657,15152.716623719993,200.45110455000395,50689.98128472 2025-11-05,09:40:59.000,309,11078591,-795,0,1762335658,15152.622315380002,200.48635020000074,50689.96731048001 2025-11-05,09:41:00.000,309,11078537,-795,0,1762335659,15152.615579069992,200.58503801999905,50689.93237488 2025-11-05,09:41:01.000,309,11078631,-795,0,1762335660,15152.568424899997,200.69782410000334,50689.91840064001 2025-11-05,09:41:02.000,309,11078522,-795,0,1762335661,15152.588633829997,200.72602062000078,50689.925387760006 2025-11-05,09:41:03.000,309,11078601,-795,0,1762335662,15152.608842759997,200.8529049600038,50689.96032336 2025-11-05,09:41:04.000,309,11078516,-795,0,1762335663,15152.581897520002,200.94454365000274,50690.06513016001 2025-11-05,09:41:05.000,309,11078562,-795,0,1762335664,15152.521270730002,201.0361823400017,50689.98827184 2025-11-05,09:41:06.000,309,11078520,-795,0,1762335665,15152.474116559992,201.1489684199987,50690.00224608 2025-11-05,09:41:07.000,309,11078559,-795,0,1762335666,15152.507798109997,201.1137227700019,50690.01622032001 2025-11-05,09:41:08.000,309,11078563,-795,0,1762335667,15152.501061800001,201.17011581000406,50690.072117280004 2025-11-05,09:41:09.000,309,11078573,-795,0,1762335668,15152.494325489992,201.261754500003,50690.023207440005 2025-11-05,09:41:10.000,309,11078580,-795,0,1762335669,15152.480852870001,201.30404927999916,50689.904426400004 2025-11-05,09:41:11.000,309,11078584,-795,0,1762335670,15152.447171319996,201.4450318800009,50689.78564536 2025-11-05,09:41:12.000,309,11078587,-795,0,1762335671,15152.366335599996,201.4943757900037,50689.86250368 2025-11-05,09:41:13.000,309,11078524,-795,0,1762335672,15152.312445119991,201.5437196999992,50689.88346504 2025-11-05,09:41:14.000,309,11078638,-795,0,1762335673,15152.245082019996,201.6283092599988,50689.855516560005 2025-11-05,09:41:15.000,309,11078561,-795,0,1762335674,15152.13730106,201.71289881999837,50689.82058096 2025-11-05,09:41:16.000,309,11078553,-795,0,1762335675,15152.00931116999,201.66355491000286,50689.84852944001 2025-11-05,09:41:17.000,309,11078523,-755,0,1762335676,15152.002574859995,201.76929186000052,50689.84154232 2025-11-05,09:41:18.000,309,11078666,-795,0,1762335677,15151.98910223999,201.84683229000075,50689.82756808001 2025-11-05,09:41:19.000,309,11078561,-795,0,1762335678,15151.93521176,201.8186357700033,50689.869490799996 2025-11-05,09:41:20.000,309,11078547,-795,0,1762335679,15152.022783789995,201.88207794000482,50689.81359384 2025-11-05,09:41:21.000,309,11078560,-795,0,1762335680,15151.96889330999,201.87502880999818,50689.75070976001 2025-11-05,09:41:22.000,309,11078559,-795,0,1762335681,15152.06993795999,201.88207794000482,50689.79263248 2025-11-05,09:41:23.000,309,11078597,-795,0,1762335682,15152.15750999,201.89617620000354,50689.84154232 2025-11-05,09:41:24.000,309,11078571,-795,0,1762335683,15152.15750999,201.99486402000184,50689.806606720005 2025-11-05,09:41:25.000,309,11078549,-795,0,1762335684,15152.17771892,202.037158799998,50689.82756808001 2025-11-05,09:41:26.000,309,11078527,-795,0,1762335685,15152.19792785,201.99486402000184,50689.904426400004 2025-11-05,09:41:27.000,309,11078569,-795,0,1762335686,15152.204664159995,201.97371663000376,50689.82756808001 2025-11-05,09:41:28.000,309,11078609,-795,0,1762335687,15152.19792785,202.037158799998,50689.74372264 2025-11-05,09:41:29.000,309,11078486,-795,0,1762335688,15152.25855464,202.12879749000422,50689.764684 2025-11-05,09:41:30.000,309,11078540,-795,0,1762335689,15152.245082019996,202.19223965999845,50689.77865824001 2025-11-05,09:41:31.000,309,11078575,-795,0,1762335690,15152.21813678,202.22748531000252,50689.72276128 2025-11-05,09:41:32.000,309,11078587,-795,0,1762335691,15152.164246299995,202.24158357000124,50689.72974840001 2025-11-05,09:41:33.000,309,11078615,-795,0,1762335692,15152.07667427,202.29092748000403,50689.67385144 2025-11-05,09:41:34.000,309,11078667,-795,0,1762335693,15152.042992719995,202.30502574000275,50689.77167112 2025-11-05,09:41:35.000,309,11078499,-795,0,1762335694,15152.002574859995,202.2979766100034,50689.736735520004 2025-11-05,09:41:36.000,309,11078551,-795,0,1762335695,15151.96889330999,202.35436964999826,50689.687825680005 2025-11-05,09:41:37.000,309,11078534,-795,0,1762335696,15151.982365929995,202.3120748700021,50689.72276128 2025-11-05,09:41:38.000,309,11078543,-795,0,1762335697,15152.04972902999,202.3120748700021,50689.67385144 2025-11-05,09:41:39.000,309,11078556,-795,0,1762335698,15152.03625641,202.31912400000147,50689.72974840001 2025-11-05,09:41:40.000,309,11078623,-795,0,1762335699,15152.07667427,202.30502574000275,50689.66686432 2025-11-05,09:41:41.000,309,11078528,-795,0,1762335700,15152.15750999,202.36846791000426,50689.71577416 2025-11-05,09:41:42.000,309,11078626,-795,0,1762335701,15152.21813678,202.3966644300017,50689.66686432 2025-11-05,09:41:43.000,309,11078563,-795,0,1762335702,15152.292236189991,202.42486094999913,50689.71577416 2025-11-05,09:41:44.000,309,11078552,-795,0,1762335703,15152.285499879996,202.50240137999936,50689.64590296 2025-11-05,09:41:45.000,309,11078640,-795,0,1762335704,15152.23834571,202.50945050999871,50689.70878704001 2025-11-05,09:41:46.000,309,11078550,-795,0,1762335705,15152.21813678,202.47420486000192,50689.61096736001 2025-11-05,09:41:47.000,309,11078590,-795,0,1762335706,15152.21140046999,202.45305747000384,50689.6249416 2025-11-05,09:41:48.000,309,11078554,-795,0,1762335707,15152.224873089996,202.50240137999936,50689.569044640004 2025-11-05,09:41:49.000,309,11078601,-795,0,1762335708,15152.25181832999,202.45305747000384,50689.590006000006 2025-11-05,09:41:50.000,309,11078561,-795,0,1762335709,15152.25855464,202.44600834000448,50689.569044640004 2025-11-05,09:41:51.000,309,11078543,-795,0,1762335710,15152.23160939999,202.42486094999913,50689.49218632001 2025-11-05,09:41:52.000,309,11078589,-795,0,1762335711,15152.245082019996,202.44600834000448,50689.49917344 2025-11-05,09:41:53.000,309,11078595,-795,0,1762335712,15152.25181832999,202.50240137999936,50689.520134800005 2025-11-05,09:41:54.000,309,11078593,-795,0,1762335713,15152.19119153999,202.46715573000256,50689.4502636 2025-11-05,09:41:55.000,309,11078588,-795,0,1762335714,15152.09014688999,202.48830312000064,50689.401353760004 2025-11-05,09:41:56.000,309,11078578,-795,0,1762335715,15152.022783789995,202.5235487700047,50689.4502636 2025-11-05,09:41:57.000,309,11078586,-795,0,1762335716,15151.894793899999,202.61518746000365,50689.42930224 2025-11-05,09:41:58.000,309,11078569,-795,0,1762335717,15151.813958179999,202.6433839800011,50689.39436664001 2025-11-05,09:41:59.000,309,11078591,-795,0,1762335718,15151.800485559994,202.50240137999936,50689.40834088 2025-11-05,09:42:00.000,309,11078590,-795,0,1762335719,15151.773540319999,202.55174529000215,50689.3803924 2025-11-05,09:42:01.000,309,11078635,-795,0,1762335720,15151.746595079989,202.61518746000365,50689.3803924 2025-11-05,09:42:02.000,309,11078632,-795,0,1762335721,15151.780276629994,202.53059790000407,50689.37340528001 2025-11-05,09:42:03.000,309,11078593,-795,0,1762335722,15151.874584969999,202.5235487700047,50689.45725072 2025-11-05,09:42:04.000,309,11078594,-795,0,1762335723,15151.881321279994,202.48125399000128,50689.39436664001 2025-11-05,09:42:05.000,309,11078619,-795,0,1762335724,15151.88805758999,202.53764703000343,50689.40834088 2025-11-05,09:42:06.000,309,11078603,-795,0,1762335725,15151.840903419994,202.53764703000343,50689.28955984 2025-11-05,09:42:07.000,309,11078608,-795,0,1762335726,15151.91500283,202.50240137999936,50689.32449544001 2025-11-05,09:42:08.000,309,11078560,-795,0,1762335727,15151.854376039999,202.5235487700047,50689.1707788 2025-11-05,09:42:09.000,309,11078605,-795,0,1762335728,15151.874584969999,202.45305747000384,50689.19872728001 2025-11-05,09:42:10.000,309,11078524,-795,0,1762335729,15151.90826651999,202.42486094999913,50689.14981744 2025-11-05,09:42:11.000,309,11078591,-795,0,1762335730,15151.86784865999,202.43895920999785,50689.07994624001 2025-11-05,09:42:12.000,309,11078607,-795,0,1762335731,15151.874584969999,202.4319100799985,50689.135843200005 2025-11-05,09:42:13.000,309,11078528,-795,0,1762335732,15151.854376039999,202.42486094999913,50689.19174016 2025-11-05,09:42:14.000,309,11078602,-795,0,1762335733,15151.91500283,202.34027138999954,50689.11488184 2025-11-05,09:42:15.000,309,11078619,-795,0,1762335734,15151.86784865999,202.2979766100034,50689.086933360006 2025-11-05,09:42:16.000,309,11078615,-795,0,1762335735,15151.820694489994,202.25568182999996,50689.135843200005 2025-11-05,09:42:17.000,309,11078604,-795,0,1762335736,15151.699440909993,202.22043618000316,50689.12186896 2025-11-05,09:42:18.000,309,11078564,-795,0,1762335737,15151.659023049993,202.1499448800023,50689.05199776 2025-11-05,09:42:19.000,309,11078567,-795,0,1762335738,15151.584923639988,202.1006009699995,50688.968152320005 2025-11-05,09:42:20.000,309,11078585,-795,0,1762335739,15151.638814119993,202.1006009699995,50688.968152320005 2025-11-05,09:42:21.000,309,11078591,-795,0,1762335740,15151.611868879998,202.07240445000207,50688.9961008 2025-11-05,09:42:22.000,309,11078624,-795,0,1762335741,15151.632077809998,202.07945358000143,50688.89129400001 2025-11-05,09:42:23.000,309,11078598,-795,0,1762335742,15151.618605189993,202.11469922999822,50688.82840992 2025-11-05,09:42:24.000,309,11078535,-795,0,1762335743,15151.638814119993,202.13584662000358,50688.90526824 2025-11-05,09:42:25.000,309,11078527,-795,0,1762335744,15151.578187329993,202.1851905299991,50688.7864872 2025-11-05,09:42:26.000,309,11078544,-795,0,1762335745,15151.483878990002,202.24158357000124,50688.82142280001 2025-11-05,09:42:27.000,309,11078592,-795,0,1762335746,15151.355889099992,202.2486327000006,50688.74456448001 2025-11-05,09:42:28.000,309,11078580,-795,0,1762335747,15151.335680169992,202.22043618000316,50688.66071904 2025-11-05,09:42:29.000,309,11078553,-795,0,1762335748,15151.308734929997,202.15699401000165,50688.70264176001 2025-11-05,09:42:30.000,309,11078590,-795,0,1762335749,15151.295262309992,202.13584662000358,50688.69565464001 2025-11-05,09:42:31.000,309,11078566,-755,0,1762335750,15151.248108139996,202.12174836000486,50688.61879632 2025-11-05,09:42:32.000,309,11078602,-795,0,1762335751,15151.200953970001,202.09355184000015,50688.6467448 2025-11-05,09:42:33.000,309,11078529,-795,0,1762335752,15151.180745040001,202.0653553200027,50688.632770560005 2025-11-05,09:42:34.000,309,11078575,-795,0,1762335753,15151.174008729991,202.0653553200027,50688.55591224001 2025-11-05,09:42:35.000,309,11078660,-795,0,1762335754,15151.09990932,202.07945358000143,50688.6467448 2025-11-05,09:42:36.000,309,11078544,-795,0,1762335755,15151.03928253,202.051257060004,50688.65373192001 2025-11-05,09:42:37.000,309,11078535,-795,0,1762335756,15151.066227769996,202.12174836000486,50688.6118092 2025-11-05,09:42:38.000,309,11078583,-795,0,1762335757,15150.99212835999,202.07945358000143,50688.4720668 2025-11-05,09:42:39.000,309,11078587,-795,0,1762335758,15150.904556329995,202.09355184000015,50688.47905392 2025-11-05,09:42:40.000,309,11078628,-795,0,1762335759,15150.77656644,202.12879749000422,50688.43014408 2025-11-05,09:42:41.000,309,11078577,-795,0,1762335760,15150.527322969989,202.17814139999973,50688.33931152001 2025-11-05,09:42:42.000,309,11078609,-795,0,1762335761,15150.345442599988,201.9666675000044,50688.32533728 2025-11-05,09:42:43.000,309,11078548,-795,0,1762335762,15150.230925329997,201.8397831600014,50688.38822136001 2025-11-05,09:42:44.000,309,11078572,-795,0,1762335763,15150.203980090002,201.8186357700033,50688.395208480004 2025-11-05,09:42:45.000,309,11078514,-795,0,1762335764,15150.264606880002,201.9525692399984,50688.37424712 2025-11-05,09:42:46.000,309,11078549,-795,0,1762335765,15150.257870569993,201.92437272000097,50688.32533728 2025-11-05,09:42:47.000,309,11078628,-675,0,1762335766,15150.197243779992,201.98076576000312,50688.27642744 2025-11-05,09:42:48.000,309,11078593,-795,0,1762335767,15150.143353300002,201.9032253300029,50688.25546608 2025-11-05,09:42:49.000,309,11078597,-795,0,1762335768,15150.062517580001,201.87502880999818,50688.28341456 2025-11-05,09:42:50.000,309,11078600,-795,0,1762335769,15150.069253889997,201.88912707000418,50688.18559488 2025-11-05,09:42:51.000,309,11078557,-795,0,1762335770,15150.136616989992,201.89617620000354,50688.22053048001 2025-11-05,09:42:52.000,309,11078528,-795,0,1762335771,15150.136616989992,201.9032253300029,50688.11572368 2025-11-05,09:42:53.000,309,11078616,-795,0,1762335772,15150.197243779992,201.87502880999818,50688.11572368 2025-11-05,09:42:54.000,309,11078575,-795,0,1762335773,15150.244397950002,201.88207794000482,50688.09476232 2025-11-05,09:42:55.000,309,11078539,-795,0,1762335774,15150.264606880002,201.8538814200001,50688.10174944001 2025-11-05,09:42:56.000,309,11078590,-795,0,1762335775,15150.264606880002,201.8186357700033,50688.06681384 2025-11-05,09:42:57.000,309,11078579,-795,0,1762335776,15150.358915219993,201.7904392499986,50688.031878240006 2025-11-05,09:42:58.000,309,11078534,-795,0,1762335777,15150.385860459988,201.78339011999924,50688.017904 2025-11-05,09:42:59.000,309,11078571,-795,0,1762335778,15150.486905109989,201.8397831600014,50687.96899416 2025-11-05,09:43:00.000,309,11078539,-795,0,1762335779,15150.318497359993,201.98076576000312,50687.92008432 2025-11-05,09:43:01.000,309,11078579,-755,0,1762335780,15150.129880679997,201.95961836999777,50687.864187360006 2025-11-05,09:43:02.000,309,11078574,-795,0,1762335781,15149.974945549991,201.88912707000418,50687.75938056 2025-11-05,09:43:03.000,309,11078506,-795,0,1762335782,15149.961472930001,201.76929186000052,50687.794316160005 2025-11-05,09:43:04.000,309,11078483,-795,0,1762335783,15149.907582449996,201.72699708000437,50687.85021312 2025-11-05,09:43:05.000,309,11078525,-795,0,1762335784,15149.82001042,201.66355491000286,50687.85021312 2025-11-05,09:43:06.000,309,11078615,-795,0,1762335785,15149.867164589996,201.53667056999984,50687.76636768001 2025-11-05,09:43:07.000,309,11078633,-795,0,1762335786,15149.867164589996,201.45208101000026,50687.78034192 2025-11-05,09:43:08.000,309,11078642,-795,0,1762335787,15149.90084614,201.4450318800009,50687.82925176 2025-11-05,09:43:09.000,309,11078589,-795,0,1762335788,15149.92105507,201.45208101000026,50687.92008432 2025-11-05,09:43:10.000,309,11078595,-795,0,1762335789,15149.961472930001,201.43798275000154,50687.80130328 2025-11-05,09:43:11.000,309,11078668,-795,0,1762335790,15150.028836029996,201.3815897099994,50687.71047072 2025-11-05,09:43:12.000,309,11078597,-795,0,1762335791,15150.035572339992,201.2970001499998,50687.65457376 2025-11-05,09:43:13.000,309,11078530,-795,0,1762335792,15150.089462819997,201.3815897099994,50687.64758664001 2025-11-05,09:43:14.000,309,11078587,-795,0,1762335793,15150.102935440002,201.27585276000173,50687.65457376 2025-11-05,09:43:15.000,309,11078588,-795,0,1762335794,15150.075990199992,201.15601754999807,50687.696496480006 2025-11-05,09:43:16.000,309,11078599,-715,0,1762335795,15150.123144370002,201.10667364000255,50687.556754080004 2025-11-05,09:43:17.000,309,11078584,-795,0,1762335796,15150.102935440002,201.08552625000448,50687.61265104 2025-11-05,09:43:18.000,309,11078579,-795,0,1762335797,15150.109671749997,201.0996245100032,50687.577715440006 2025-11-05,09:43:19.000,309,11078579,-795,0,1762335798,15150.035572339992,201.0361823400017,50687.66156088 2025-11-05,09:43:20.000,309,11078611,-795,0,1762335799,15149.954736619991,201.0009366900049,50687.5637412 2025-11-05,09:43:21.000,309,11078618,-795,0,1762335800,15149.961472930001,200.8388066999978,50687.52181848001 2025-11-05,09:43:22.000,309,11078559,-795,0,1762335801,15150.008627099996,200.803561050001,50687.58470256 2025-11-05,09:43:23.000,309,11078552,-795,0,1762335802,15149.948000309996,200.97274017000018,50687.507844240004 2025-11-05,09:43:24.000,309,11078603,-795,0,1762335803,15149.73243838999,201.00798582000425,50687.507844240004 2025-11-05,09:43:25.000,309,11078549,-795,0,1762335804,15149.46972229999,200.90929799999867,50687.46592152 2025-11-05,09:43:26.000,309,11078537,-795,0,1762335805,15149.395622889999,200.7401188799995,50687.5637412 2025-11-05,09:43:27.000,309,11078576,-795,0,1762335806,15149.301314549994,200.6414310600012,50687.46592152 2025-11-05,09:43:28.000,309,11078638,-795,0,1762335807,15149.233951449998,200.6061854100044,50687.458934400005 2025-11-05,09:43:29.000,309,11078597,-795,0,1762335808,15149.200269899993,200.6061854100044,50687.4239988 2025-11-05,09:43:30.000,309,11078602,-795,0,1762335809,15149.254160379998,200.52159585000481,50687.458934400005 2025-11-05,09:43:31.000,309,11078516,-795,0,1762335810,15149.294578239998,200.50749758999882,50687.34714048 2025-11-05,09:43:32.000,309,11078547,-795,0,1762335811,15149.274369309998,200.50044845999946,50687.25630792 2025-11-05,09:43:33.000,309,11078616,-795,0,1762335812,15149.207006209988,200.47930107000138,50687.37508896 2025-11-05,09:43:34.000,309,11078510,-795,0,1762335813,15149.105961560002,200.40880977000052,50687.33316624001 2025-11-05,09:43:35.000,309,11078600,-795,0,1762335814,15149.065543700002,200.30307282000285,50687.35412760001 2025-11-05,09:43:36.000,309,11078521,-795,0,1762335815,15149.025125840002,200.16209022000112,50687.37508896 2025-11-05,09:43:37.000,309,11078568,-795,0,1762335816,15149.092488939998,200.15504109000176,50687.33316624001 2025-11-05,09:43:38.000,309,11078572,-635,0,1762335817,15149.052071079997,200.16209022000112,50687.361114720006 2025-11-05,09:43:39.000,309,11078571,-795,0,1762335818,15149.018389529992,200.17618847999984,50687.291243520005 2025-11-05,09:43:40.000,309,11078584,-795,0,1762335819,15149.004916910002,200.10569717999897,50687.291243520005 2025-11-05,09:43:41.000,309,11078592,-795,0,1762335820,15148.957762739992,200.0986480499996,50687.20041096 2025-11-05,09:43:42.000,309,11078612,-795,0,1762335821,15149.011653219997,200.0986480499996,50687.21438520001 2025-11-05,09:43:43.000,309,11078621,-795,0,1762335822,15149.065543700002,200.06340240000281,50687.27028216 2025-11-05,09:43:44.000,309,11078610,-795,0,1762335823,15149.079016319993,199.99291110000195,50687.291243520005 2025-11-05,09:43:45.000,309,11078587,-795,0,1762335824,15149.146379419988,200.04225501000474,50687.28425640001 2025-11-05,09:43:46.000,309,11078576,-795,0,1762335825,15149.139643109993,200.0493041400041,50687.242333680006 2025-11-05,09:43:47.000,309,11078606,-795,0,1762335826,15149.052071079997,200.0845497900009,50687.25630792 2025-11-05,09:43:48.000,309,11078617,-795,0,1762335827,15148.910608569997,200.02110761999938,50687.13752688 2025-11-05,09:43:49.000,309,11078502,-795,0,1762335828,15148.809563919996,199.94356718999916,50687.26329504001 2025-11-05,09:43:50.000,309,11078553,-795,0,1762335829,15148.796091299992,199.85897762999957,50687.29823064 2025-11-05,09:43:51.000,309,11078635,-795,0,1762335830,15148.748937129996,199.8025845900047,50687.172462480004 2025-11-05,09:43:52.000,309,11078598,-795,0,1762335831,15148.715255579991,199.7532406800019,50687.18643672001 2025-11-05,09:43:53.000,309,11078572,-795,0,1762335832,15148.762409750001,199.7391424200032,50687.20739808 2025-11-05,09:43:54.000,309,11078585,-795,0,1762335833,15148.802827610001,199.69684763999976,50687.123552640005 2025-11-05,09:43:55.000,309,11078590,-795,0,1762335834,15148.823036540001,199.68274938000104,50687.15848824 2025-11-05,09:43:56.000,309,11078611,-795,0,1762335835,15148.836509159992,199.71799502999784,50687.15150112 2025-11-05,09:43:57.000,309,11078578,-795,0,1762335836,15148.809563919996,199.64750373000425,50687.10259128 2025-11-05,09:43:58.000,309,11078655,-795,0,1762335837,15148.782618680001,199.6263563399989,50687.20041096 2025-11-05,09:43:59.000,309,11078614,-795,0,1762335838,15148.715255579991,199.57701243000338,50687.08861704 2025-11-05,09:44:00.000,309,11078492,-795,0,1762335839,15148.6613651,199.53471764999995,50687.15848824 2025-11-05,09:44:01.000,309,11078581,-795,0,1762335840,15148.668101409996,199.53471764999995,50687.06066856 2025-11-05,09:44:02.000,309,11078599,-795,0,1762335841,15148.695046649991,199.5417667799993,50687.08162992 2025-11-05,09:44:03.000,309,11078567,-795,0,1762335842,15148.668101409996,199.4924228700038,50687.11656552001 2025-11-05,09:44:04.000,309,11078638,-795,0,1762335843,15148.627683549996,199.41488244000357,50687.10259128 2025-11-05,09:44:05.000,309,11078586,-795,0,1762335844,15148.60073831,199.38668591999885,50687.08861704 2025-11-05,09:44:06.000,309,11078620,-795,0,1762335845,15148.53337520999,199.35144027000206,50687.06066856 2025-11-05,09:44:07.000,309,11078631,-795,0,1762335846,15148.567056759995,199.3443911400027,50687.13053976 2025-11-05,09:44:08.000,309,11078642,-795,0,1762335847,15148.43906687,199.3443911400027,50687.10259128 2025-11-05,09:44:09.000,309,11078581,-795,0,1762335848,15148.45253948999,199.30209635999927,50687.15150112 2025-11-05,09:44:10.000,309,11078619,-795,0,1762335849,15148.425594249995,199.21750679999968,50687.11656552001 2025-11-05,09:44:11.000,309,11078533,-795,0,1762335850,15148.405385319995,199.18931028000225,50686.94188752 2025-11-05,09:44:12.000,309,11078546,-795,0,1762335851,15148.39864901,199.14701549999882,50687.025732960006 2025-11-05,09:44:13.000,309,11078515,-795,0,1762335852,15148.445803179995,199.17521202000353,50687.0397072 2025-11-05,09:44:14.000,309,11078530,-795,0,1762335853,15148.45253948999,199.12586811000074,50686.99079736 2025-11-05,09:44:15.000,309,11078636,-795,0,1762335854,15148.47948473,199.10472072000266,50686.98381024 2025-11-05,09:44:16.000,309,11078614,-795,0,1762335855,15148.49969366,199.0483276800005,50687.053681440004 2025-11-05,09:44:17.000,309,11078590,-795,0,1762335856,15148.567056759995,199.04127855000115,50686.98381024 2025-11-05,09:44:18.000,309,11078621,-795,0,1762335857,15148.63441985999,199.00603290000436,50687.004771600004 2025-11-05,09:44:19.000,309,11078534,-795,0,1762335858,15148.546847829995,199.02013116000307,50686.94188752 2025-11-05,09:44:20.000,309,11078630,-795,0,1762335859,15148.58052938,199.0483276800005,50686.906951920006 2025-11-05,09:44:21.000,309,11078594,-795,0,1762335860,15148.486221039995,198.9496398600022,50686.92791328001 2025-11-05,09:44:22.000,309,11078609,-795,0,1762335861,15148.49295734999,198.95668899000157,50686.94887464001 2025-11-05,09:44:23.000,309,11078618,-795,0,1762335862,15148.506429969995,198.9355416000035,50687.03272008 2025-11-05,09:44:24.000,309,11078557,-795,0,1762335863,15148.466012109995,198.87209943000198,50687.01874584001 2025-11-05,09:44:25.000,309,11078590,-795,0,1762335864,15148.51316627999,198.90029594999942,50686.98381024 2025-11-05,09:44:26.000,309,11078582,-795,0,1762335865,15148.506429969995,198.86505030000262,50687.004771600004 2025-11-05,09:44:27.000,309,11078570,-795,0,1762335866,15148.486221039995,198.79455900000175,50687.004771600004 2025-11-05,09:44:28.000,309,11078574,-795,0,1762335867,15148.47948473,198.78046074000304,50687.025732960006 2025-11-05,09:44:29.000,309,11078584,-795,0,1762335868,15148.47948473,198.75931334999768,50686.955861760005 2025-11-05,09:44:30.000,309,11078592,-795,0,1762335869,15148.51316627999,198.68177292000473,50687.004771600004 2025-11-05,09:44:31.000,309,11078595,-795,0,1762335870,15148.4592758,198.66062552999938,50686.955861760005 2025-11-05,09:44:32.000,309,11078595,-795,0,1762335871,15148.526638899995,198.62537988000258,50686.94188752 2025-11-05,09:44:33.000,309,11078656,-795,0,1762335872,15148.466012109995,198.540790320003,50687.04669432001 2025-11-05,09:44:34.000,309,11078547,-795,0,1762335873,15148.47948473,198.50554466999893,50687.10259128 2025-11-05,09:44:35.000,309,11078571,-795,0,1762335874,15148.47948473,198.43505336999806,50687.11656552001 2025-11-05,09:44:36.000,309,11078637,-795,0,1762335875,15148.466012109995,198.41390597999998,50687.15848824 2025-11-05,09:44:37.000,309,11078587,-795,0,1762335876,15148.445803179995,198.36456207000447,50687.10259128 2025-11-05,09:44:38.000,309,11078593,-795,0,1762335877,15148.466012109995,198.30816903000232,50687.06765568001 2025-11-05,09:44:39.000,309,11078631,-795,0,1762335878,15148.47948473,198.2447268600008,50687.13752688 2025-11-05,09:44:40.000,309,11078572,-795,0,1762335879,15148.47948473,198.25882511999953,50687.1095784 2025-11-05,09:44:41.000,309,11078523,-795,0,1762335880,15148.506429969995,198.27292337999825,50687.08162992 2025-11-05,09:44:42.000,309,11078617,-795,0,1762335881,15148.49295734999,198.35046380999847,50687.08861704 2025-11-05,09:44:43.000,309,11078650,-795,0,1762335882,15148.43906687,198.3434146799991,50687.09560416001 2025-11-05,09:44:44.000,309,11078573,-795,0,1762335883,15148.41212162999,198.19538294999802,50687.16547536001 2025-11-05,09:44:45.000,309,11078629,-795,0,1762335884,15148.41885794,198.08964600000036,50687.20739808 2025-11-05,09:44:46.000,309,11078588,-795,0,1762335885,15148.445803179995,198.09669512999972,50687.221372320004 2025-11-05,09:44:47.000,309,11078651,-795,0,1762335886,15148.43906687,197.99095818000205,50687.23534656001 2025-11-05,09:44:48.000,309,11078602,-795,0,1762335887,15148.41885794,197.97685992000333,50687.31220488001 2025-11-05,09:44:49.000,309,11078587,-795,0,1762335888,15148.445803179995,197.94866339999862,50687.27726928 2025-11-05,09:44:50.000,309,11078534,-795,0,1762335889,15148.49295734999,197.95571252999798,50687.26329504001 2025-11-05,09:44:51.000,309,11078497,-795,0,1762335890,15148.4592758,197.9345651399999,50687.1794496 2025-11-05,09:44:52.000,309,11078574,-795,0,1762335891,15148.49295734999,197.92751601000055,50687.16547536001 2025-11-05,09:44:53.000,309,11078592,-795,0,1762335892,15148.51990259,197.9345651399999,50687.29823064 2025-11-05,09:44:54.000,309,11078599,-795,0,1762335893,15148.55358413999,197.8993194900031,50687.27726928 2025-11-05,09:44:55.000,309,11078609,-795,0,1762335894,15148.59400199999,197.90636862000247,50687.25630792 2025-11-05,09:44:56.000,309,11078629,-795,0,1762335895,15148.627683549996,197.8993194900031,50687.27726928 2025-11-05,09:44:57.000,309,11078595,-795,0,1762335896,15148.607474619996,197.82882819000224,50687.30521776 2025-11-05,09:44:58.000,309,11078567,-795,0,1762335897,15148.62094724,197.8358773200016,50687.28425640001 2025-11-05,09:44:59.000,309,11078548,-795,0,1762335898,15148.60073831,197.82882819000224,50687.27726928 2025-11-05,09:45:00.000,309,11078508,-795,0,1762335899,15148.567056759995,197.7865334099988,50687.2493208 2025-11-05,09:45:01.000,309,11078584,-795,0,1762335900,15148.55358413999,197.84997558000032,50687.27028216 2025-11-05,09:45:02.000,309,11078534,-795,0,1762335901,15148.546847829995,197.7865334099988,50687.2493208 2025-11-05,09:45:03.000,309,11078647,-675,0,1762335902,15148.546847829995,197.80768080000416,50687.242333680006 2025-11-05,09:45:04.000,309,11078604,-795,0,1762335903,15148.49295734999,197.8358773200016,50687.27726928 2025-11-05,09:45:05.000,309,11078538,-795,0,1762335904,15148.506429969995,197.85702470999968,50687.39605032 2025-11-05,09:45:06.000,309,11078558,-795,0,1762335905,15148.49969366,197.82177906000288,50687.44496016 2025-11-05,09:45:07.000,309,11078571,-795,0,1762335906,15148.47948473,197.8852212300044,50687.36810184 2025-11-05,09:45:08.000,309,11078565,-795,0,1762335907,15148.506429969995,197.7724351500001,50687.32617912 2025-11-05,09:45:09.000,309,11078546,-795,0,1762335908,15148.486221039995,197.8006316700048,50687.41701168 2025-11-05,09:45:10.000,309,11078626,-795,0,1762335909,15148.51990259,197.7865334099988,50687.41701168 2025-11-05,09:45:11.000,309,11078538,-795,0,1762335910,15148.47274841999,197.7724351500001,50687.47989576001 2025-11-05,09:45:12.000,309,11078585,-795,0,1762335911,15148.364967459995,197.74423863000266,50687.458934400005 2025-11-05,09:45:13.000,309,11078590,-795,0,1762335912,15148.27065911999,197.6525999400037,50687.54976696001 2025-11-05,09:45:14.000,309,11078627,-795,0,1762335913,15148.23024125999,197.64555081000435,50687.52181848001 2025-11-05,09:45:15.000,309,11078622,-795,0,1762335914,15148.223504949994,197.66669820000243,50687.53579272 2025-11-05,09:45:16.000,309,11078559,-795,0,1762335915,15148.29086804999,197.61030516000028,50687.60566392 2025-11-05,09:45:17.000,309,11078616,-795,0,1762335916,15148.324549599994,197.61735428999964,50687.58470256 2025-11-05,09:45:18.000,309,11078596,-795,0,1762335917,15148.39191269999,197.6525999400037,50687.60566392 2025-11-05,09:45:19.000,309,11078625,-795,0,1762335918,15148.486221039995,197.61735428999964,50687.65457376 2025-11-05,09:45:20.000,309,11078574,-795,0,1762335919,15148.51316627999,197.6878455900005,50687.66854800001 2025-11-05,09:45:21.000,309,11078619,-795,0,1762335920,15148.51990259,197.71604210999794,50687.58470256 2025-11-05,09:45:22.000,309,11078620,-795,0,1762335921,15148.546847829995,197.72309124000458,50687.59867680001 2025-11-05,09:45:23.000,309,11078535,-795,0,1762335922,15148.567056759995,197.70194384999922,50687.556754080004 2025-11-05,09:45:24.000,309,11078528,-795,0,1762335923,15148.64115617,197.76538602000073,50687.65457376 2025-11-05,09:45:25.000,309,11078567,-795,0,1762335924,15148.55358413999,197.73014037000394,50687.64758664001 2025-11-05,09:45:26.000,309,11078581,-795,0,1762335925,15148.55358413999,197.65964907000307,50687.696496480006 2025-11-05,09:45:27.000,309,11078639,-795,0,1762335926,15148.49969366,197.63850167999772,50687.66156088 2025-11-05,09:45:28.000,309,11078613,-795,0,1762335927,15148.49295734999,197.64555081000435,50687.724444960004 2025-11-05,09:45:29.000,309,11078560,-795,0,1762335928,15148.51316627999,197.61735428999964,50687.75239344 2025-11-05,09:45:30.000,309,11078534,-795,0,1762335929,15148.49295734999,197.56801038000413,50687.76636768001 2025-11-05,09:45:31.000,309,11078595,-795,0,1762335930,15148.486221039995,197.58210864000284,50687.794316160005 2025-11-05,09:45:32.000,309,11078582,-795,0,1762335931,15148.49969366,197.56801038000413,50687.724444960004 2025-11-05,09:45:33.000,309,11078621,-795,0,1762335932,15148.53337520999,197.58210864000284,50687.81527752001 2025-11-05,09:45:34.000,309,11078598,-795,0,1762335933,15148.51990259,197.53276473000005,50687.75239344 2025-11-05,09:45:35.000,309,11078658,-795,0,1762335934,15148.49969366,197.5398138599994,50687.81527752001 2025-11-05,09:45:36.000,309,11078556,-795,0,1762335935,15148.49969366,197.50456821000262,50687.82226464 2025-11-05,09:45:37.000,309,11078615,-795,0,1762335936,15148.506429969995,197.45522429999983,50687.864187360006 2025-11-05,09:45:38.000,309,11078585,-795,0,1762335937,15148.49295734999,197.44817517000047,50687.92707144 2025-11-05,09:45:39.000,309,11078597,-795,0,1762335938,15148.47274841999,197.39883125999768,50687.864187360006 2025-11-05,09:45:40.000,309,11078571,-795,0,1762335939,15148.47948473,197.36358561000088,50687.843226000005 2025-11-05,09:45:41.000,309,11078560,-795,0,1762335940,15148.39191269999,197.32129083000473,50687.843226000005 2025-11-05,09:45:42.000,309,11078530,-795,0,1762335941,15148.385176389995,197.25784866000322,50687.8781616 2025-11-05,09:45:43.000,309,11078626,-795,0,1762335942,15148.43233055999,197.26489779000258,50688.010916880005 2025-11-05,09:45:44.000,309,11078558,-795,0,1762335943,15148.37170376999,197.2155538799998,50687.96899416 2025-11-05,09:45:45.000,309,11078574,-795,0,1762335944,15148.425594249995,197.14506257999892,50688.04585248 2025-11-05,09:45:46.000,309,11078579,-795,0,1762335945,15148.39864901,197.08866954000405,50688.10174944001 2025-11-05,09:45:47.000,309,11078548,-795,0,1762335946,15148.385176389995,197.08866954000405,50688.059826720004 2025-11-05,09:45:48.000,309,11078544,-795,0,1762335947,15148.37844008,197.04637476000062,50688.031878240006 2025-11-05,09:45:49.000,309,11078570,-795,0,1762335948,15148.324549599994,196.98998171999847,50688.07380096001 2025-11-05,09:45:50.000,309,11078592,-795,0,1762335949,15148.31107697999,196.87719564000145,50688.080788080006 2025-11-05,09:45:51.000,309,11078495,-795,0,1762335950,15148.37844008,196.8842447700008,50688.06681384 2025-11-05,09:45:52.000,309,11078595,-795,0,1762335951,15148.45253948999,196.89834302999952,50688.0877752 2025-11-05,09:45:53.000,309,11078598,-795,0,1762335952,15148.54011152,196.97588345999975,50688.18559488 2025-11-05,09:45:54.000,309,11078608,-795,0,1762335953,15148.54011152,196.92653955000424,50688.227517600004 2025-11-05,09:45:55.000,309,11078562,-795,0,1762335954,15148.57379306999,196.91244128999824,50688.22053048001 2025-11-05,09:45:56.000,309,11078575,-795,0,1762335955,15148.59400199999,196.89129390000016,50688.2624532 2025-11-05,09:45:57.000,309,11078594,-795,0,1762335956,15148.567056759995,196.87719564000145,50688.21354336 2025-11-05,09:45:58.000,309,11078561,-795,0,1762335957,15148.55358413999,196.85604825000337,50688.25546608 2025-11-05,09:45:59.000,309,11078515,-755,0,1762335958,15148.61421092999,196.74326216999907,50688.30437592 2025-11-05,09:46:00.000,309,11078607,-795,0,1762335959,15148.62094724,196.79965521000122,50688.29040168001 2025-11-05,09:46:01.000,309,11078593,-795,0,1762335960,15148.64115617,196.7362130399997,50688.29040168001 2025-11-05,09:46:02.000,309,11078587,-795,0,1762335961,15148.647892479996,196.75031129999843,50688.32533728 2025-11-05,09:46:03.000,309,11078600,-795,0,1762335962,15148.721991890001,196.74326216999907,50688.367260000006 2025-11-05,09:46:04.000,309,11078582,-795,0,1762335963,15148.674837719991,196.77850782000314,50688.395208480004 2025-11-05,09:46:05.000,309,11078565,-795,0,1762335964,15148.627683549996,196.77850782000314,50688.395208480004 2025-11-05,09:46:06.000,309,11078532,-795,0,1762335965,15148.63441985999,196.6868691300042,50688.47905392 2025-11-05,09:46:07.000,309,11078478,-795,0,1762335966,15148.607474619996,196.70096739000292,50688.48604104001 2025-11-05,09:46:08.000,309,11078588,-795,0,1762335967,15148.674837719991,196.61637783000333,50688.40918272001 2025-11-05,09:46:09.000,309,11078605,-795,0,1762335968,15148.769146059996,196.65162348000013,50688.50700240001 2025-11-05,09:46:10.000,309,11078578,-795,0,1762335969,15148.775882369991,196.70096739000292,50688.49302816 2025-11-05,09:46:11.000,309,11078594,-795,0,1762335970,15148.762409750001,196.74326216999907,50688.38123424 2025-11-05,09:46:12.000,309,11078554,-795,0,1762335971,15148.802827610001,196.71506565000163,50688.4720668 2025-11-05,09:46:13.000,309,11078559,-795,0,1762335972,15148.823036540001,196.74326216999907,50688.50001528 2025-11-05,09:46:14.000,309,11078609,-795,0,1762335973,15148.917344879992,196.74326216999907,50688.57687360001 2025-11-05,09:46:15.000,309,11078682,-795,0,1762335974,15148.910608569997,196.77145869000378,50688.59783496 2025-11-05,09:46:16.000,309,11078624,-795,0,1762335975,15148.957762739992,196.70096739000292,50688.55591224001 2025-11-05,09:46:17.000,309,11078638,-795,0,1762335976,15149.018389529992,196.70801652000227,50688.62578344001 2025-11-05,09:46:18.000,309,11078590,-795,0,1762335977,15149.045334770002,196.71506565000163,50688.632770560005 2025-11-05,09:46:19.000,309,11078588,-755,0,1762335978,15149.018389529992,196.64457435000077,50688.6467448 2025-11-05,09:46:20.000,309,11078607,-795,0,1762335979,15149.038598459992,196.58113217999926,50688.66071904 2025-11-05,09:46:21.000,309,11078499,-755,0,1762335980,15149.004916910002,196.5740830499999,50688.70264176001 2025-11-05,09:46:22.000,309,11078661,-795,0,1762335981,15149.079016319993,196.56703392000054,50688.76552584 2025-11-05,09:46:23.000,309,11078498,-795,0,1762335982,15149.166588349988,196.6022795700046,50688.79347432001 2025-11-05,09:46:24.000,309,11078662,-795,0,1762335983,15149.193533589998,196.59523043999798,50688.7864872 2025-11-05,09:46:25.000,309,11078622,-755,0,1762335984,15149.254160379998,196.59523043999798,50688.82142280001 2025-11-05,09:46:26.000,309,11078536,-795,0,1762335985,15149.314787169998,196.55293566000182,50688.800461440005 2025-11-05,09:46:27.000,309,11078642,-795,0,1762335986,15149.294578239998,196.6375252200014,50688.82840992 2025-11-05,09:46:28.000,309,11078563,-795,0,1762335987,15149.287841929989,196.6022795700046,50688.87033264001 2025-11-05,09:46:29.000,309,11078647,-795,0,1762335988,15149.287841929989,196.58818130999862,50688.919242480006 2025-11-05,09:46:30.000,309,11078604,-795,0,1762335989,15149.308050859989,196.60932870000397,50688.88430688 2025-11-05,09:46:31.000,309,11078587,-795,0,1762335990,15149.294578239998,196.54588653000246,50688.84238416001 2025-11-05,09:46:32.000,309,11078574,-795,0,1762335991,15149.274369309998,196.55293566000182,50688.9262296 2025-11-05,09:46:33.000,309,11078566,-795,0,1762335992,15149.260896689993,196.55293566000182,50689.02404928 2025-11-05,09:46:34.000,309,11078624,-795,0,1762335993,15149.260896689993,196.48244436000095,50689.065972000004 2025-11-05,09:46:35.000,309,11078581,-795,0,1762335994,15149.254160379998,196.39785480000137,50689.12885608001 2025-11-05,09:46:36.000,309,11078528,-795,0,1762335995,15149.240687759993,196.390805670002,50689.09392048 2025-11-05,09:46:37.000,309,11078572,-795,0,1762335996,15149.341732409994,196.390805670002,50689.14981744 2025-11-05,09:46:38.000,309,11078557,-795,0,1762335997,15149.40909550999,196.28506872000435,50689.184753040005 2025-11-05,09:46:39.000,309,11078555,-715,0,1762335998,15149.47645861,196.263921329999,50689.20571440001 2025-11-05,09:46:40.000,309,11078558,-795,0,1762335999,15149.523612779994,196.23572481000156,50689.24065 2025-11-05,09:46:41.000,309,11078521,-795,0,1762336000,15149.5370854,196.20047916000476,50689.19872728001 2025-11-05,09:46:42.000,309,11078573,-795,0,1762336001,15149.564030639995,196.24982307000028,50689.26859848 2025-11-05,09:46:43.000,309,11078552,-795,0,1762336002,15149.55055801999,196.21457742000348,50689.28257272 2025-11-05,09:46:44.000,309,11078620,-795,0,1762336003,15149.523612779994,196.17228264000005,50689.27558560001 2025-11-05,09:46:45.000,309,11078577,-795,0,1762336004,15149.55729433,196.09474220999982,50689.3105212 2025-11-05,09:46:46.000,309,11078552,-795,0,1762336005,15149.584239569995,196.1299878600039,50689.26859848 2025-11-05,09:46:47.000,309,11078612,-795,0,1762336006,15149.65160266999,196.05244743000367,50689.352443920005 2025-11-05,09:46:48.000,309,11078661,-795,0,1762336007,15149.63813005,196.03834916999767,50689.24763712001 2025-11-05,09:46:49.000,309,11078616,-795,0,1762336008,15149.67854791,196.06654569000239,50689.32449544001 2025-11-05,09:46:50.000,309,11078588,-795,0,1762336009,15149.71896577,196.01015265000024,50689.422315120006 2025-11-05,09:46:51.000,309,11078546,-795,0,1762336010,15149.725702079995,195.9185139600013,50689.31750832 2025-11-05,09:46:52.000,309,11078569,-795,0,1762336011,15149.71896577,195.91146483000193,50689.3803924 2025-11-05,09:46:53.000,309,11078510,-795,0,1762336012,15149.745911009995,195.93261222,50689.35943104 2025-11-05,09:46:54.000,309,11078592,-795,0,1762336013,15149.745911009995,195.89736657000321,50689.32449544001 2025-11-05,09:46:55.000,309,11078584,-795,0,1762336014,15149.786328869995,195.87621917999786,50689.40834088 2025-11-05,09:46:56.000,309,11078572,-795,0,1762336015,15149.82001042,195.85507178999978,50689.43628936 2025-11-05,09:46:57.000,309,11078592,-755,0,1762336016,15149.86042828,195.8339244000017,50689.56205752001 2025-11-05,09:46:58.000,309,11078600,-795,0,1762336017,15149.914318759991,195.79162961999828,50689.49218632001 2025-11-05,09:46:59.000,309,11078565,-795,0,1762336018,15149.941264000001,195.75638397000148,50689.49218632001 2025-11-05,09:47:00.000,309,11078619,-795,0,1762336019,15149.941264000001,195.69999092999933,50689.49218632001 2025-11-05,09:47:01.000,309,11078548,-795,0,1762336020,15149.914318759991,195.71408918999805,50689.40834088 2025-11-05,09:47:02.000,309,11078652,-795,0,1762336021,15149.934527689991,195.69294179999997,50689.4851992 2025-11-05,09:47:03.000,309,11078642,-795,0,1762336022,15150.001890790001,195.6858926700006,50689.57603176 2025-11-05,09:47:04.000,309,11078541,-795,0,1762336023,15150.015363409992,195.6083522400004,50689.5550704 2025-11-05,09:47:05.000,309,11078567,-795,0,1762336024,15150.062517580001,195.63654875999782,50689.638915840005 2025-11-05,09:47:06.000,309,11078631,-795,0,1762336025,15150.049044959997,195.59425398000167,50689.68083856001 2025-11-05,09:47:07.000,309,11078559,-795,0,1762336026,15150.089462819997,195.55195919999824,50689.701799919996 2025-11-05,09:47:08.000,309,11078624,-795,0,1762336027,15150.075990199992,195.50966442000208,50689.65289008 2025-11-05,09:47:09.000,309,11078509,-795,0,1762336028,15150.123144370002,195.48146790000465,50689.65289008 2025-11-05,09:47:10.000,309,11078616,-795,0,1762336029,15150.203980090002,195.44622225000057,50689.70878704001 2025-11-05,09:47:11.000,309,11078666,-795,0,1762336030,15150.177034849992,195.41802573000314,50689.60398024 2025-11-05,09:47:12.000,309,11078555,-795,0,1762336031,15150.177034849992,195.39687833999778,50689.6948128 2025-11-05,09:47:13.000,309,11078593,-795,0,1762336032,15150.190507469997,195.33343617000355,50689.79961960001 2025-11-05,09:47:14.000,309,11078565,-795,0,1762336033,15150.210716399997,195.30523964999884,50689.84154232 2025-11-05,09:47:15.000,309,11078558,-715,0,1762336034,15150.170298539997,195.24884661000397,50689.89743928001 2025-11-05,09:47:16.000,309,11078560,-795,0,1762336035,15150.190507469997,195.25589574000333,50689.939362 2025-11-05,09:47:17.000,309,11078587,-795,0,1762336036,15150.224189020002,195.22065008999925,50689.94634912001 2025-11-05,09:47:18.000,309,11078624,-795,0,1762336037,15150.244397950002,195.20655183000054,50689.925387760006 2025-11-05,09:47:19.000,309,11078559,-795,0,1762336038,15150.264606880002,195.2276992199986,50689.93237488 2025-11-05,09:47:20.000,309,11078585,-795,0,1762336039,15150.230925329997,195.2136009599999,50689.96731048001 2025-11-05,09:47:21.000,309,11078546,-715,0,1762336040,15150.190507469997,195.1501587899984,50689.95333624 2025-11-05,09:47:22.000,309,11078574,-795,0,1762336041,15150.217452709992,195.1290114000003,50689.904426400004 2025-11-05,09:47:23.000,309,11078589,-795,0,1762336042,15150.230925329997,195.12196227000095,50689.96731048001 2025-11-05,09:47:24.000,309,11078553,-795,0,1762336043,15150.244397950002,195.19950270000118,50690.037181679996 2025-11-05,09:47:25.000,309,11078604,-795,0,1762336044,15150.210716399997,195.15720791999775,50690.06513016001 2025-11-05,09:47:26.000,309,11078585,-795,0,1762336045,15150.183771160002,195.1290114000003,50690.093078640006 2025-11-05,09:47:27.000,309,11078634,-795,0,1762336046,15150.177034849992,195.05852009999944,50690.12102712 2025-11-05,09:47:28.000,309,11078596,-795,0,1762336047,15150.237661639992,195.03737271000136,50690.2188468 2025-11-05,09:47:29.000,309,11078671,-795,0,1762336048,15150.257870569993,195.030323580002,50690.25378240001 2025-11-05,09:47:30.000,309,11078552,-795,0,1762336049,15150.237661639992,194.99507792999793,50690.27474376 2025-11-05,09:47:31.000,309,11078615,-795,0,1762336050,15150.264606880002,194.95983228000114,50690.19788544 2025-11-05,09:47:32.000,309,11078660,-795,0,1762336051,15150.264606880002,194.95278315000178,50690.25378240001 2025-11-05,09:47:33.000,309,11078597,-795,0,1762336052,15150.237661639992,194.95278315000178,50690.358589200005 2025-11-05,09:47:34.000,309,11078538,-795,0,1762336053,15150.251134259997,194.903439239999,50690.463396 2025-11-05,09:47:35.000,309,11078589,-795,0,1762336054,15150.203980090002,194.84704620000412,50690.372563439996 2025-11-05,09:47:36.000,309,11078567,-795,0,1762336055,15150.190507469997,194.79065316000197,50690.358589200005 2025-11-05,09:47:37.000,309,11078621,-795,0,1762336056,15150.210716399997,194.80475142000068,50690.42147328001 2025-11-05,09:47:38.000,309,11078532,-795,0,1762336057,15150.203980090002,194.7836040300026,50690.407499040004 2025-11-05,09:47:39.000,309,11078607,-795,0,1762336058,15150.224189020002,194.7554075099979,50690.43544752 2025-11-05,09:47:40.000,309,11078590,-795,0,1762336059,15150.230925329997,194.7836040300026,50690.40051192001 2025-11-05,09:47:41.000,309,11078573,-795,0,1762336060,15150.210716399997,194.79770229000133,50690.428460400006 2025-11-05,09:47:42.000,309,11078617,-795,0,1762336061,15150.163562230002,194.76245664000453,50690.428460400006 2025-11-05,09:47:43.000,309,11078578,-795,0,1762336062,15150.129880679997,194.77655490000325,50690.45640888 2025-11-05,09:47:44.000,309,11078617,-795,0,1762336063,15150.069253889997,194.69196534000366,50690.47038312001 2025-11-05,09:47:45.000,309,11078605,-795,0,1762336064,15150.102935440002,194.73426011999982,50690.55422856 2025-11-05,09:47:46.000,309,11078603,-795,0,1762336065,15150.096199129992,194.6849162100043,50690.51230584 2025-11-05,09:47:47.000,309,11078580,-795,0,1762336066,15150.055781269992,194.6214740400028,50690.56820280001 2025-11-05,09:47:48.000,309,11078602,-795,0,1762336067,15150.001890790001,194.54393361000257,50690.56820280001 2025-11-05,09:47:49.000,309,11078596,-795,0,1762336068,15149.981681860001,194.5368844800032,50690.56121568 2025-11-05,09:47:50.000,309,11078610,-795,0,1762336069,15150.042308650001,194.38885275000212,50690.596151280006 2025-11-05,09:47:51.000,309,11078616,-795,0,1762336070,15150.022099720001,194.39590188000147,50690.56121568 2025-11-05,09:47:52.000,309,11078601,-795,0,1762336071,15150.022099720001,194.3747544900034,50690.6031384 2025-11-05,09:47:53.000,309,11078599,-795,0,1762336072,15149.981681860001,194.3747544900034,50690.742880800004 2025-11-05,09:47:54.000,309,11078525,-795,0,1762336073,15149.934527689991,194.38180362000276,50690.72890656 2025-11-05,09:47:55.000,309,11078604,-795,0,1762336074,15149.92105507,194.4240983999989,50690.74986792 2025-11-05,09:47:56.000,309,11078558,-795,0,1762336075,15149.84021935,194.4240983999989,50690.8476876 2025-11-05,09:47:57.000,309,11078584,-795,0,1762336076,15149.84021935,194.36770536000404,50690.8476876 2025-11-05,09:47:58.000,309,11078623,-795,0,1762336077,15149.826746729996,194.39590188000147,50690.72890656 2025-11-05,09:47:59.000,309,11078583,-795,0,1762336078,15149.806537799996,194.3747544900034,50690.812752000005 2025-11-05,09:48:00.000,309,11078621,-675,0,1762336079,15149.84021935,194.36065623000468,50690.875636079996 2025-11-05,09:48:01.000,309,11078539,-795,0,1762336080,15149.77959256,194.38885275000212,50690.77082928 2025-11-05,09:48:02.000,309,11078633,-795,0,1762336081,15149.82001042,194.33245970999997,50690.85467472001 2025-11-05,09:48:03.000,309,11078587,-795,0,1762336082,15149.81327410999,194.3254105800006,50690.980442880005 2025-11-05,09:48:04.000,309,11078610,-795,0,1762336083,15149.766119939995,194.2901649300038,50690.94550728 2025-11-05,09:48:05.000,309,11078555,-795,0,1762336084,15149.77285624999,194.34655796999868,50691.00839136 2025-11-05,09:48:06.000,309,11078599,-795,0,1762336085,15149.745911009995,194.3254105800006,50690.980442880005 2025-11-05,09:48:07.000,309,11078538,-795,0,1762336086,15149.725702079995,194.2901649300038,50691.029352720005 2025-11-05,09:48:08.000,309,11078582,-795,0,1762336087,15149.63813005,194.29721406000317,50690.99441712 2025-11-05,09:48:09.000,309,11078569,-795,0,1762336088,15149.67854791,194.24082102000102,50691.07127544001 2025-11-05,09:48:10.000,309,11078628,-795,0,1762336089,15149.644866359995,194.19147710999823,50691.0573012 2025-11-05,09:48:11.000,309,11078589,-795,0,1762336090,15149.584239569995,194.19852624000487,50691.0573012 2025-11-05,09:48:12.000,309,11078628,-795,0,1762336091,15149.624657429995,194.1632805900008,50691.16909512001 2025-11-05,09:48:13.000,309,11078607,-755,0,1762336092,15149.564030639995,194.17032972000015,50691.20403072 2025-11-05,09:48:14.000,309,11078565,-795,0,1762336093,15149.442777059994,194.113936679998,50691.162108 2025-11-05,09:48:15.000,309,11078513,-795,0,1762336094,15149.40909550999,194.113936679998,50691.1271724 2025-11-05,09:48:16.000,309,11078595,-795,0,1762336095,15149.314787169998,194.0998384199993,50691.15512088 2025-11-05,09:48:17.000,309,11078590,-795,0,1762336096,15149.348468719989,194.10688754999865,50691.22499208 2025-11-05,09:48:18.000,309,11078618,-795,0,1762336097,15149.334996099999,194.10688754999865,50691.21800496001 2025-11-05,09:48:19.000,309,11078599,-795,0,1762336098,15149.40909550999,194.1632805900008,50691.20403072 2025-11-05,09:48:20.000,309,11078644,-795,0,1762336099,15149.422568129994,194.13508407000336,50691.19005648001 2025-11-05,09:48:21.000,309,11078643,-795,0,1762336100,15149.301314549994,194.19852624000487,50691.11319816 2025-11-05,09:48:22.000,309,11078598,-795,0,1762336101,15149.334996099999,194.23377189000166,50691.21800496001 2025-11-05,09:48:23.000,309,11078644,-795,0,1762336102,15149.355205029999,194.19852624000487,50691.30883752001 2025-11-05,09:48:24.000,309,11078567,-755,0,1762336103,15149.247424069988,194.24082102000102,50691.30883752001 2025-11-05,09:48:25.000,309,11078581,-795,0,1762336104,15149.240687759993,194.2267227600023,50691.378708719996 2025-11-05,09:48:26.000,309,11078552,-795,0,1762336105,15149.200269899993,194.17032972000015,50691.3717216 2025-11-05,09:48:27.000,309,11078623,-755,0,1762336106,15149.166588349988,194.17032972000015,50691.378708719996 2025-11-05,09:48:28.000,309,11078559,-795,0,1762336107,15149.132906799998,194.13508407000336,50691.434605680006 2025-11-05,09:48:29.000,309,11078602,-795,0,1762336108,15149.099225249993,194.15623146000144,50691.47652840001 2025-11-05,09:48:30.000,309,11078540,-795,0,1762336109,15149.045334770002,194.13508407000336,50691.4415928 2025-11-05,09:48:31.000,309,11078655,-795,0,1762336110,15148.957762739992,194.13508407000336,50691.364734480005 2025-11-05,09:48:32.000,309,11078596,-795,0,1762336111,15148.917344879992,194.14918233000208,50691.39967008 2025-11-05,09:48:33.000,309,11078589,-795,0,1762336112,15148.924081190002,194.128034940004,50691.483515520005 2025-11-05,09:48:34.000,309,11078580,-795,0,1762336113,15148.910608569997,194.08574016000057,50691.46255416 2025-11-05,09:48:35.000,309,11078562,-795,0,1762336114,15148.903872260002,194.0998384199993,50691.50447688001 2025-11-05,09:48:36.000,309,11078574,-795,0,1762336115,15148.775882369991,194.14213320000272,50691.58832232 2025-11-05,09:48:37.000,309,11078622,-795,0,1762336116,15148.708519269996,194.15623146000144,50691.602296560006 2025-11-05,09:48:38.000,309,11078622,-795,0,1762336117,15148.654628789991,194.113936679998,50691.602296560006 2025-11-05,09:48:39.000,309,11078635,-795,0,1762336118,15148.654628789991,194.12098581000464,50691.60928368 2025-11-05,09:48:40.000,309,11078535,-795,0,1762336119,15148.59400199999,194.14918233000208,50691.66518064 2025-11-05,09:48:41.000,309,11078596,-795,0,1762336120,15148.56032045,194.128034940004,50691.58832232 2025-11-05,09:48:42.000,309,11078659,-795,0,1762336121,15148.486221039995,194.19147710999823,50691.57434808001 2025-11-05,09:48:43.000,309,11078538,-795,0,1762336122,15148.41212162999,194.13508407000336,50691.62325792001 2025-11-05,09:48:44.000,309,11078576,-795,0,1762336123,15148.344758529995,194.1632805900008,50691.64421928001 2025-11-05,09:48:45.000,309,11078549,-795,0,1762336124,15148.29760436,194.1773788499995,50691.67216776001 2025-11-05,09:48:46.000,309,11078649,-795,0,1762336125,15148.257186499999,194.19852624000487,50691.67915488 2025-11-05,09:48:47.000,309,11078629,-795,0,1762336126,15148.156141849999,194.25491927999974,50691.64421928001 2025-11-05,09:48:48.000,309,11078651,-795,0,1762336127,15148.082042439994,194.29721406000317,50691.63723216 2025-11-05,09:48:49.000,309,11078580,-795,0,1762336128,15148.075306129998,194.3254105800006,50691.66518064 2025-11-05,09:48:50.000,309,11078618,-795,0,1762336129,15148.061833509993,194.36065623000468,50691.78396168 2025-11-05,09:48:51.000,309,11078604,-795,0,1762336130,15148.034888269998,194.40295101000083,50691.83287152 2025-11-05,09:48:52.000,309,11078593,-795,0,1762336131,15148.048360889989,194.4100001400002,50691.9656268 2025-11-05,09:48:53.000,309,11078627,-795,0,1762336132,15147.947316239988,194.44524579000426,50691.986588160005 2025-11-05,09:48:54.000,309,11078634,-795,0,1762336133,15147.960788859993,194.45934405000298,50691.83985864001 2025-11-05,09:48:55.000,309,11078668,-795,0,1762336134,15147.873216829998,194.50163882999914,50691.81191016001 2025-11-05,09:48:56.000,309,11078670,-795,0,1762336135,15147.859744209993,194.4734423100017,50691.867807120005 2025-11-05,09:48:57.000,309,11078614,-795,0,1762336136,15147.805853730002,194.45229492000362,50691.90274272 2025-11-05,09:48:58.000,309,11078624,-795,0,1762336137,15147.866480520002,194.50163882999914,50692.06344648 2025-11-05,09:48:59.000,309,11078598,-795,0,1762336138,15147.873216829998,194.50163882999914,50691.92370408 2025-11-05,09:49:00.000,309,11078610,-795,0,1762336139,15147.778908489992,194.52983535000385,50691.95863968001 2025-11-05,09:49:01.000,309,11078619,-795,0,1762336140,15147.671127529997,194.54393361000257,50691.93069120001 2025-11-05,09:49:02.000,309,11078576,-795,0,1762336141,15147.657654909992,194.57213013,50691.95863968001 2025-11-05,09:49:03.000,309,11078582,-795,0,1762336142,15147.637445979992,194.61442491000344,50691.94466544 2025-11-05,09:49:04.000,309,11078621,-755,0,1762336143,15147.556610259991,194.60032665000472,50691.9656268 2025-11-05,09:49:05.000,309,11078575,-795,0,1762336144,15147.495983469991,194.72721099000046,50692.09139496 2025-11-05,09:49:06.000,309,11078664,-795,0,1762336145,15147.428620369996,194.72721099000046,50692.084407840004 2025-11-05,09:49:07.000,309,11078592,-795,0,1762336146,15147.388202509996,194.7836040300026,50692.0704336 2025-11-05,09:49:08.000,309,11078585,-795,0,1762336147,15147.367993579996,194.83294793999812,50692.05645936001 2025-11-05,09:49:09.000,309,11078637,-795,0,1762336148,15147.347784649995,194.83999707000476,50692.203188880005 2025-11-05,09:49:10.000,309,11078596,-795,0,1762336149,15147.35452095999,194.82589880999876,50692.19620176001 2025-11-05,09:49:11.000,309,11078615,-795,0,1762336150,15147.287157859995,194.82589880999876,50692.154279040005 2025-11-05,09:49:12.000,309,11078604,-795,0,1762336151,15147.25347630999,194.92458663000434,50692.09139496 2025-11-05,09:49:13.000,309,11078572,-795,0,1762336152,15147.226531069995,194.88934098000027,50692.16825328 2025-11-05,09:49:14.000,309,11078604,-795,0,1762336153,15147.19284951999,194.8822918500009,50692.16126616 2025-11-05,09:49:15.000,309,11078587,-795,0,1762336154,15147.23326737999,194.9175374999977,50692.18921464 2025-11-05,09:49:16.000,309,11078599,-795,0,1762336155,15147.17264058999,195.00917619000393,50692.203188880005 2025-11-05,09:49:17.000,309,11078605,-795,0,1762336156,15147.21979476,195.0796674900048,50692.19620176001 2025-11-05,09:49:18.000,309,11078547,-795,0,1762336157,15147.13895904,195.16425705000438,50692.26607296001 2025-11-05,09:49:19.000,309,11078635,-795,0,1762336158,15147.11875011,195.20655183000054,50692.26607296001 2025-11-05,09:49:20.000,309,11078581,-795,0,1762336159,15147.03117807999,195.24884661000397,50692.26607296001 2025-11-05,09:49:21.000,309,11078626,-795,0,1762336160,15146.930133429989,195.20655183000054,50692.18222752 2025-11-05,09:49:22.000,309,11078564,-795,0,1762336161,15146.916660809999,195.2417974800046,50692.34293128001 2025-11-05,09:49:23.000,309,11078641,-795,0,1762336162,15146.862770329994,195.26999400000204,50692.39882824 2025-11-05,09:49:24.000,309,11078660,-795,0,1762336163,15146.936869739999,195.3263870400042,50692.39184112001 2025-11-05,09:49:25.000,309,11078599,-795,0,1762336164,15146.943606049994,195.3404853000029,50692.39882824 2025-11-05,09:49:26.000,309,11078739,-795,0,1762336165,15146.984023909994,195.34753443000227,50692.46869944 2025-11-05,09:49:27.000,309,11078584,-795,0,1762336166,15146.997496529999,195.3263870400042,50692.46171232001 2025-11-05,09:49:28.000,309,11078639,-795,0,1762336167,15147.017705459999,195.39687833999778,50692.51760928 2025-11-05,09:49:29.000,309,11078681,-795,0,1762336168,15146.997496529999,195.49556616000336,50692.50363504 2025-11-05,09:49:30.000,309,11078619,-795,0,1762336169,15146.977287599999,195.55900833000487,50692.51062216001 2025-11-05,09:49:31.000,309,11078588,-795,0,1762336170,15146.856034019998,195.55195919999824,50692.48267368001 2025-11-05,09:49:32.000,309,11078655,-795,0,1762336171,15146.856034019998,195.61540136999974,50692.54555776 2025-11-05,09:49:33.000,309,11078670,-795,0,1762336172,15146.849297709989,195.6858926700006,50692.55953200001 2025-11-05,09:49:34.000,309,11078631,-795,0,1762336173,15146.943606049994,195.74228571000276,50692.587480480004 2025-11-05,09:49:35.000,309,11078650,-795,0,1762336174,15146.943606049994,195.91146483000193,50692.58049336001 2025-11-05,09:49:36.000,309,11078615,-795,0,1762336175,15146.963814979994,195.92556309000065,50692.60145472001 2025-11-05,09:49:37.000,309,11078567,-755,0,1762336176,15146.957078669999,196.05244743000367,50692.55953200001 2025-11-05,09:49:38.000,309,11078598,-715,0,1762336177,15146.930133429989,196.10179133999918,50692.56651912 2025-11-05,09:49:39.000,309,11078572,-795,0,1762336178,15146.923397119994,196.20047916000476,50692.58049336001 2025-11-05,09:49:40.000,309,11078620,-795,0,1762336179,15146.903188189994,196.21457742000348,50692.51760928 2025-11-05,09:49:41.000,309,11078616,-795,0,1762336180,15146.849297709989,196.263921329999,50692.5245964 2025-11-05,09:49:42.000,309,11078601,-795,0,1762336181,15146.835825089998,196.31326524000178,50692.538570640005 2025-11-05,09:49:43.000,309,11078617,-795,0,1762336182,15146.808879849988,196.31326524000178,50692.55953200001 2025-11-05,09:49:44.000,309,11078564,-795,0,1762336183,15146.835825089998,196.32031437000114,50692.5944676 2025-11-05,09:49:45.000,309,11078577,-795,0,1762336184,15146.734780439998,196.4401495800048,50692.67132592 2025-11-05,09:49:46.000,309,11078643,-795,0,1762336185,15146.808879849988,196.4119530600001,50692.74119712 2025-11-05,09:49:47.000,309,11078641,-795,0,1762336186,15146.781934609993,196.46129697000288,50692.76215848 2025-11-05,09:49:48.000,309,11078607,-795,0,1762336187,15146.781934609993,196.53178827000374,50692.74119712 2025-11-05,09:49:49.000,309,11078615,-795,0,1762336188,15146.788670919988,196.6234269600027,50692.79010696 2025-11-05,09:49:50.000,309,11078620,-795,0,1762336189,15146.788670919988,196.69391826000356,50692.84600392001 2025-11-05,09:49:51.000,309,11078600,-795,0,1762336190,15146.728044129988,196.722114780001,50692.69927440001 2025-11-05,09:49:52.000,309,11078601,-795,0,1762336191,15146.734780439998,196.79965521000122,50692.79010696 2025-11-05,09:49:53.000,309,11078641,-795,0,1762336192,15146.761725679993,196.89129390000016,50692.85299104 2025-11-05,09:49:54.000,309,11078703,-795,0,1762336193,15146.707835199988,196.91949042000488,50692.8390168 2025-11-05,09:49:55.000,309,11078545,-795,0,1762336194,15146.761725679993,196.9688343300004,50692.908888 2025-11-05,09:49:56.000,309,11078568,-795,0,1762336195,15146.802143539993,196.99703084999783,50692.8040812 2025-11-05,09:49:57.000,309,11078643,-795,0,1762336196,15146.802143539993,197.01817824000318,50692.79010696 2025-11-05,09:49:58.000,309,11078594,-795,0,1762336197,15146.775198299998,197.03932563000126,50692.8390168 2025-11-05,09:49:59.000,309,11078631,-795,0,1762336198,15146.781934609993,197.03932563000126,50692.8390168 2025-11-05,09:50:00.000,309,11078625,-755,0,1762336199,15146.788670919988,197.0816204100047,50692.79709408001 2025-11-05,09:50:01.000,309,11078587,-795,0,1762336200,15146.788670919988,197.17325910000363,50692.84600392001 2025-11-05,09:50:02.000,309,11078635,-675,0,1762336201,15146.768461989988,197.20145562000107,50692.88093952 2025-11-05,09:50:03.000,309,11078621,-795,0,1762336202,15146.768461989988,197.17325910000363,50692.873952400005 2025-11-05,09:50:04.000,309,11078670,-795,0,1762336203,15146.721307819993,197.23670126999787,50692.908888 2025-11-05,09:50:05.000,309,11078562,-795,0,1762336204,15146.667417340002,197.25079953000386,50692.887926639996 2025-11-05,09:50:06.000,309,11078604,-795,0,1762336205,15146.694362579998,197.2437504000045,50692.91587512001 2025-11-05,09:50:07.000,309,11078659,-795,0,1762336206,15146.667417340002,197.2155538799998,50692.9787592 2025-11-05,09:50:08.000,309,11078596,-755,0,1762336207,15146.680889959993,197.33538909000345,50692.95081072 2025-11-05,09:50:09.000,309,11078622,-795,0,1762336208,15146.707835199988,197.3776838699996,50692.95081072 2025-11-05,09:50:10.000,309,11078645,-795,0,1762336209,15146.674153649998,197.41292952000367,50692.97177208 2025-11-05,09:50:11.000,309,11078648,-795,0,1762336210,15146.653944719998,197.39883125999768,50692.95779784 2025-11-05,09:50:12.000,309,11078646,-795,0,1762336211,15146.606790550002,197.3776838699996,50692.99972056 2025-11-05,09:50:13.000,309,11078581,-795,0,1762336212,15146.707835199988,197.45522429999983,50693.02068192 2025-11-05,09:50:14.000,309,11078595,-795,0,1762336213,15146.694362579998,197.4270277800024,50693.06959176 2025-11-05,09:50:15.000,309,11078601,-795,0,1762336214,15146.721307819993,197.51161734000198,50693.07657888 2025-11-05,09:50:16.000,309,11078561,-795,0,1762336215,15146.728044129988,197.5257156000007,50693.10452736001 2025-11-05,09:50:17.000,309,11078605,-795,0,1762336216,15146.714571509998,197.5891577700022,50693.13247584001 2025-11-05,09:50:18.000,309,11078568,-795,0,1762336217,15146.761725679993,197.61735428999964,50693.055617519996 2025-11-05,09:50:19.000,309,11078618,-715,0,1762336218,15146.768461989988,197.6525999400037,50693.055617519996 2025-11-05,09:50:20.000,309,11078506,-795,0,1762336219,15146.788670919988,197.7371895000033,50693.03465616001 2025-11-05,09:50:21.000,309,11078667,-795,0,1762336220,15146.714571509998,197.73014037000394,50692.93683648001 2025-11-05,09:50:22.000,309,11078577,-795,0,1762336221,15146.748253059988,197.79358253999817,50693.01369480001 2025-11-05,09:50:23.000,309,11078572,-795,0,1762336222,15146.768461989988,197.79358253999817,50693.07657888 2025-11-05,09:50:24.000,309,11078569,-795,0,1762336223,15146.761725679993,197.7865334099988,50692.97177208 2025-11-05,09:50:25.000,309,11078562,-795,0,1762336224,15146.775198299998,197.82882819000224,50693.06260464001 2025-11-05,09:50:26.000,309,11078590,-795,0,1762336225,15146.795407229998,197.81472993000352,50693.13247584001 2025-11-05,09:50:27.000,309,11078592,-795,0,1762336226,15146.781934609993,197.86407383999904,50693.13946296 2025-11-05,09:50:28.000,309,11078552,-795,0,1762336227,15146.761725679993,197.90636862000247,50693.08356600001 2025-11-05,09:50:29.000,309,11078642,-795,0,1762336228,15146.754989369998,197.86407383999904,50693.19535992 2025-11-05,09:50:30.000,309,11078568,-795,0,1762336229,15146.775198299998,197.8711229699984,50693.209334160005 2025-11-05,09:50:31.000,309,11078626,-795,0,1762336230,15146.835825089998,197.8993194900031,50693.03465616001 2025-11-05,09:50:32.000,309,11078651,-795,0,1762336231,15146.829088779989,197.9980073100014,50693.14645008 2025-11-05,09:50:33.000,309,11078561,-795,0,1762336232,15146.876242949998,197.97685992000333,50693.23728264 2025-11-05,09:50:34.000,309,11078616,-795,0,1762336233,15146.822352469993,198.04030209000484,50693.20234704001 2025-11-05,09:50:35.000,309,11078590,-795,0,1762336234,15146.775198299998,198.05440035000356,50693.17439856 2025-11-05,09:50:36.000,309,11078632,-795,0,1762336235,15146.701098889993,198.082596870001,50693.14645008 2025-11-05,09:50:37.000,309,11078602,-795,0,1762336236,15146.680889959993,198.09669512999972,50693.14645008 2025-11-05,09:50:38.000,309,11078554,-795,0,1762336237,15146.593317929997,198.05440035000356,50693.19535992 2025-11-05,09:50:39.000,309,11078662,-795,0,1762336238,15146.573108999997,198.15308817000187,50693.19535992 2025-11-05,09:50:40.000,309,11078676,-795,0,1762336239,15146.593317929997,198.12489165000443,50693.24426976 2025-11-05,09:50:41.000,309,11078562,-795,0,1762336240,15146.579845309992,198.19538294999802,50693.1883728 2025-11-05,09:50:42.000,309,11078512,-795,0,1762336241,15146.667417340002,198.19538294999802,50693.19535992 2025-11-05,09:50:43.000,309,11078533,-795,0,1762336242,15146.674153649998,198.2306286000021,50693.26523112 2025-11-05,09:50:44.000,309,11078611,-795,0,1762336243,15146.626999480002,198.1812846899993,50693.209334160005 2025-11-05,09:50:45.000,309,11078616,-795,0,1762336244,15146.640472099993,198.19538294999802,50693.30715384 2025-11-05,09:50:46.000,309,11078654,-795,0,1762336245,15146.748253059988,198.22357947000273,50693.33510232 2025-11-05,09:50:47.000,309,11078636,-795,0,1762336246,15146.761725679993,198.23767773000145,50693.27221824001 2025-11-05,09:50:48.000,309,11078586,-795,0,1762336247,15146.795407229998,198.2306286000021,50693.23728264 2025-11-05,09:50:49.000,309,11078637,-795,0,1762336248,15146.754989369998,198.2658742499989,50693.23029552001 2025-11-05,09:50:50.000,309,11078557,-795,0,1762336249,15146.707835199988,198.23767773000145,50693.279205360006 2025-11-05,09:50:51.000,309,11078604,-795,0,1762336250,15146.660681029993,198.18833381999866,50693.223308399996 2025-11-05,09:50:52.000,309,11078613,-795,0,1762336251,15146.728044129988,198.20243208000466,50693.23728264 2025-11-05,09:50:53.000,309,11078584,-795,0,1762336252,15146.761725679993,198.27292337999825,50693.32112808001 2025-11-05,09:50:54.000,309,11078651,-795,0,1762336253,15146.768461989988,198.2447268600008,50693.279205360006 2025-11-05,09:50:55.000,309,11078583,-795,0,1762336254,15146.815616159998,198.2658742499989,50693.223308399996 2025-11-05,09:50:56.000,309,11078626,-795,0,1762336255,15146.815616159998,198.32226729000104,50693.209334160005 2025-11-05,09:50:57.000,309,11078645,-795,0,1762336256,15146.862770329994,198.3927585900019,50693.1883728 2025-11-05,09:50:58.000,309,11078591,-795,0,1762336257,15146.876242949998,198.38570946000254,50693.20234704001 2025-11-05,09:50:59.000,309,11078530,-795,0,1762336258,15146.862770329994,198.51964292999764,50693.17439856 2025-11-05,09:51:00.000,309,11078580,-755,0,1762336259,15146.916660809999,198.4562007600034,50693.14645008 2025-11-05,09:51:01.000,309,11078615,-795,0,1762336260,15146.882979259994,198.47029902000213,50693.07657888 2025-11-05,09:51:02.000,309,11078637,-795,0,1762336261,15146.882979259994,198.4914464100002,50693.01369480001 2025-11-05,09:51:03.000,309,11078591,-795,0,1762336262,15146.896451879998,198.4914464100002,50693.111514480006 2025-11-05,09:51:04.000,309,11078654,-795,0,1762336263,15147.024441769994,198.52669206000428,50693.07657888 2025-11-05,09:51:05.000,309,11078633,-795,0,1762336264,15147.044650699994,198.51259379999829,50693.09754024 2025-11-05,09:51:06.000,309,11078621,-795,0,1762336265,15147.07833225,198.53374119000364,50693.160424320005 2025-11-05,09:51:07.000,309,11078544,-795,0,1762336266,15147.044650699994,198.51964292999764,50693.12548872 2025-11-05,09:51:08.000,309,11078653,-795,0,1762336267,15147.024441769994,198.52669206000428,50693.15343720001 2025-11-05,09:51:09.000,309,11078566,-795,0,1762336268,15147.01096914999,198.54783945000236,50693.090553120004 2025-11-05,09:51:10.000,309,11078626,-795,0,1762336269,15146.936869739999,198.4914464100002,50693.12548872 2025-11-05,09:51:11.000,309,11078585,-795,0,1762336270,15146.882979259994,198.4773481500015,50693.02766904 2025-11-05,09:51:12.000,309,11078616,-795,0,1762336271,15146.842561399993,198.41390597999998,50693.02766904 2025-11-05,09:51:13.000,309,11078618,-795,0,1762336272,15146.896451879998,198.4421025000047,50693.19535992 2025-11-05,09:51:14.000,309,11078551,-795,0,1762336273,15146.889715569989,198.4280042399987,50693.07657888 2025-11-05,09:51:15.000,309,11078608,-795,0,1762336274,15146.909924499989,198.3434146799991,50693.07657888 2025-11-05,09:51:16.000,309,11078574,-795,0,1762336275,15147.017705459999,198.3927585900019,50693.06959176 2025-11-05,09:51:17.000,309,11078578,-795,0,1762336276,15147.05812332,198.3293164200004,50693.02766904 2025-11-05,09:51:18.000,309,11078653,-795,0,1762336277,15147.11201379999,198.36456207000447,50693.06260464001 2025-11-05,09:51:19.000,309,11078677,-795,0,1762336278,15147.11875011,198.33636554999975,50692.992733440005 2025-11-05,09:51:20.000,309,11078485,-795,0,1762336279,15147.165904279995,198.30111990000296,50692.98574632001 2025-11-05,09:51:21.000,309,11078630,-795,0,1762336280,15147.165904279995,198.31521816000168,50692.9787592 2025-11-05,09:51:22.000,309,11078531,-795,0,1762336281,15147.21305844999,198.27292337999825,50692.97177208 2025-11-05,09:51:23.000,309,11078631,-795,0,1762336282,15147.21305844999,198.27292337999825,50692.992733440005 2025-11-05,09:51:24.000,309,11078671,-795,0,1762336283,15147.287157859995,198.27997251000488,50693.02068192 2025-11-05,09:51:25.000,309,11078626,-795,0,1762336284,15147.27368523999,198.2658742499989,50693.01369480001 2025-11-05,09:51:26.000,309,11078566,-795,0,1762336285,15147.21305844999,198.25177599000017,50692.943823600006 2025-11-05,09:51:27.000,309,11078587,-795,0,1762336286,15147.246739999995,198.17423555999994,50692.99972056 2025-11-05,09:51:28.000,309,11078581,-795,0,1762336287,15147.206322139995,198.15308817000187,50692.95779784 2025-11-05,09:51:29.000,309,11078626,-795,0,1762336288,15147.246739999995,198.1178425199978,50692.922862240004 2025-11-05,09:51:30.000,309,11078594,-795,0,1762336289,15147.246739999995,198.16013730000122,50692.91587512001 2025-11-05,09:51:31.000,309,11078583,-795,0,1762336290,15147.25347630999,198.1178425199978,50692.79709408001 2025-11-05,09:51:32.000,309,11078612,-795,0,1762336291,15147.27368523999,198.08964600000036,50692.78311984 2025-11-05,09:51:33.000,309,11078607,-795,0,1762336292,15147.28042155,198.06144948000292,50692.8390168 2025-11-05,09:51:34.000,309,11078605,-795,0,1762336293,15147.266948929995,198.06144948000292,50692.776132720006 2025-11-05,09:51:35.000,309,11078638,-795,0,1762336294,15147.186113209995,198.06849861000228,50692.76914560001 2025-11-05,09:51:36.000,309,11078571,-795,0,1762336295,15147.13222272999,197.9839090500027,50692.79709408001 2025-11-05,09:51:37.000,309,11078534,-795,0,1762336296,15147.11201379999,197.85702470999968,50692.71324864 2025-11-05,09:51:38.000,309,11078552,-795,0,1762336297,15147.186113209995,197.8006316700048,50692.720235759996 2025-11-05,09:51:39.000,309,11078637,-795,0,1762336298,15147.17264058999,197.84997558000032,50692.68530016 2025-11-05,09:51:40.000,309,11078616,-795,0,1762336299,15147.24000369,197.80768080000416,50692.67132592 2025-11-05,09:51:41.000,309,11078624,-795,0,1762336300,15147.1793769,197.79358253999817,50692.58049336001 2025-11-05,09:51:42.000,309,11078672,-795,0,1762336301,15147.19958583,197.71604210999794,50692.63639032 2025-11-05,09:51:43.000,309,11078547,-795,0,1762336302,15147.206322139995,197.70194384999922,50692.608441840006 2025-11-05,09:51:44.000,309,11078552,-795,0,1762336303,15147.186113209995,197.6525999400037,50692.56651912 2025-11-05,09:51:45.000,309,11078600,-795,0,1762336304,15147.186113209995,197.68079646000115,50692.63639032 2025-11-05,09:51:46.000,309,11078566,-795,0,1762336305,15147.145695349995,197.59620690000156,50692.538570640005 2025-11-05,09:51:47.000,309,11078559,-795,0,1762336306,15147.13222272999,197.64555081000435,50692.538570640005 2025-11-05,09:51:48.000,309,11078620,-795,0,1762336307,15147.09854118,197.60325603000092,50692.44773808 2025-11-05,09:51:49.000,309,11078576,-795,0,1762336308,15147.17264058999,197.57505951000348,50692.489660800005 2025-11-05,09:51:50.000,309,11078565,-795,0,1762336309,15147.19284951999,197.56801038000413,50692.44773808 2025-11-05,09:51:51.000,309,11078579,-795,0,1762336310,15147.15916797,197.51161734000198,50692.3499184 2025-11-05,09:51:52.000,309,11078689,-795,0,1762336311,15147.246739999995,197.53276473000005,50692.47568656 2025-11-05,09:51:53.000,309,11078580,-795,0,1762336312,15147.226531069995,197.51161734000198,50692.321969920005 2025-11-05,09:51:54.000,309,11078661,-715,0,1762336313,15147.19958583,197.4904699500039,50692.39882824 2025-11-05,09:51:55.000,309,11078606,-795,0,1762336314,15147.24000369,197.53276473000005,50692.419789600004 2025-11-05,09:51:56.000,309,11078579,-795,0,1762336315,15147.25347630999,197.49751908000326,50692.33594416 2025-11-05,09:51:57.000,309,11078590,-795,0,1762336316,15147.29389416999,197.51161734000198,50692.29402144001 2025-11-05,09:51:58.000,309,11078602,-755,0,1762336317,15147.26021262,197.51161734000198,50692.28703432 2025-11-05,09:51:59.000,309,11078612,-795,0,1762336318,15147.21979476,197.51866647000134,50692.22415024001 2025-11-05,09:52:00.000,309,11078634,-795,0,1762336319,15147.125486419995,197.4058803900043,50692.22415024001 2025-11-05,09:52:01.000,309,11078546,-755,0,1762336320,15147.024441769994,197.39178212999832,50692.12633056001 2025-11-05,09:52:02.000,309,11078568,-795,0,1762336321,15147.03117807999,197.35653648000152,50692.16126616 2025-11-05,09:52:03.000,309,11078568,-795,0,1762336322,15147.024441769994,197.29309431000001,50692.11934344 2025-11-05,09:52:04.000,309,11078591,-795,0,1762336323,15147.07833225,197.25784866000322,50692.19620176001 2025-11-05,09:52:05.000,309,11078637,-795,0,1762336324,15147.07833225,197.2789960500013,50692.217163119996 2025-11-05,09:52:06.000,309,11078624,-795,0,1762336325,15147.037914389999,197.25079953000386,50692.203188880005 2025-11-05,09:52:07.000,309,11078581,-795,0,1762336326,15146.99076021999,197.23670126999787,50692.18222752 2025-11-05,09:52:08.000,309,11078600,-795,0,1762336327,15146.950342359989,197.14506257999892,50692.14729192001 2025-11-05,09:52:09.000,309,11078542,-795,0,1762336328,15146.869506639989,197.06047301999934,50692.1403048 2025-11-05,09:52:10.000,309,11078661,-795,0,1762336329,15146.882979259994,197.01817824000318,50692.154279040005 2025-11-05,09:52:11.000,309,11078608,-795,0,1762336330,15146.808879849988,197.0322765000019,50692.0704336 2025-11-05,09:52:12.000,309,11078564,-635,0,1762336331,15146.768461989988,196.99703084999783,50692.07742072001 2025-11-05,09:52:13.000,309,11078563,-795,0,1762336332,15146.701098889993,196.95473607000167,50692.09838208001 2025-11-05,09:52:14.000,309,11078640,-795,0,1762336333,15146.707835199988,196.89129390000016,50692.12633056001 2025-11-05,09:52:15.000,309,11078573,-795,0,1762336334,15146.633735789997,196.848999120004,50692.0005624 2025-11-05,09:52:16.000,309,11078598,-795,0,1762336335,15146.620263169993,196.90539215999888,50692.01453664 2025-11-05,09:52:17.000,309,11078628,-795,0,1762336336,15146.687626270003,196.848999120004,50691.9656268 2025-11-05,09:52:18.000,309,11078562,-795,0,1762336337,15146.667417340002,196.89834302999952,50691.97960104001 2025-11-05,09:52:19.000,309,11078599,-795,0,1762336338,15146.620263169993,196.89834302999952,50691.92370408 2025-11-05,09:52:20.000,309,11078696,-795,0,1762336339,15146.546163760002,196.86309738000273,50691.88876848001 2025-11-05,09:52:21.000,309,11078598,-795,0,1762336340,15146.485536970002,196.7855569500025,50691.818897280005 2025-11-05,09:52:22.000,309,11078614,-795,0,1762336341,15146.445119110002,196.71506565000163,50691.749026080004 2025-11-05,09:52:23.000,309,11078538,-795,0,1762336342,15146.485536970002,196.71506565000163,50691.77697456 2025-11-05,09:52:24.000,309,11078578,-795,0,1762336343,15146.485536970002,196.7362130399997,50691.769987440006 2025-11-05,09:52:25.000,309,11078559,-795,0,1762336344,15146.532691139997,196.69391826000356,50691.7560132 2025-11-05,09:52:26.000,309,11078654,-795,0,1762336345,15146.519218519992,196.64457435000077,50691.700116240005 2025-11-05,09:52:27.000,309,11078576,-795,0,1762336346,15146.478800659992,196.65867260999948,50691.67216776001 2025-11-05,09:52:28.000,309,11078581,-795,0,1762336347,15146.472064349997,196.5388374000031,50691.63723216 2025-11-05,09:52:29.000,309,11078632,-795,0,1762336348,15146.458591729992,196.5106408799984,50691.64421928001 2025-11-05,09:52:30.000,309,11078667,-795,0,1762336349,15146.424910180001,196.45424784000352,50691.714090479996 2025-11-05,09:52:31.000,309,11078604,-795,0,1762336350,15146.330601839996,196.31326524000178,50691.686142 2025-11-05,09:52:32.000,309,11078636,-795,0,1762336351,15146.310392909996,196.33441262999986,50691.56037384 2025-11-05,09:52:33.000,309,11078615,-795,0,1762336352,15146.290183979996,196.28506872000435,50691.65819352 2025-11-05,09:52:34.000,309,11078545,-795,0,1762336353,15146.317129219991,196.27097045999835,50691.686142 2025-11-05,09:52:35.000,309,11078555,-795,0,1762336354,15146.28344767,196.22162655000284,50691.57434808001 2025-11-05,09:52:36.000,309,11078606,-795,0,1762336355,15146.236293499991,196.20752829000412,50691.483515520005 2025-11-05,09:52:37.000,309,11078542,-795,0,1762336356,15146.148721469996,196.22162655000284,50691.546399599996 2025-11-05,09:52:38.000,309,11078574,-795,0,1762336357,15146.047676819995,196.1299878600039,50691.47652840001 2025-11-05,09:52:39.000,309,11078560,-795,0,1762336358,15146.01399526999,196.00310352000088,50691.45556704001 2025-11-05,09:52:40.000,309,11078550,-715,0,1762336359,15145.966841099995,195.9819561300028,50691.50447688001 2025-11-05,09:52:41.000,309,11078571,-795,0,1762336360,15145.966841099995,195.96080874000472,50691.35076024 2025-11-05,09:52:42.000,309,11078472,-795,0,1762336361,15145.99378633999,195.96080874000472,50691.42063144 2025-11-05,09:52:43.000,309,11078623,-795,0,1762336362,15146.02073158,196.0172017799996,50691.39967008 2025-11-05,09:52:44.000,309,11078548,-795,0,1762336363,15145.95336847999,195.8691700499985,50691.33678600001 2025-11-05,09:52:45.000,309,11078707,-795,0,1762336364,15145.906214309995,195.84097353000107,50691.35774736001 2025-11-05,09:52:46.000,309,11078652,-795,0,1762336365,15145.865796449994,195.76343310000084,50691.315824640005 2025-11-05,09:52:47.000,309,11078595,-795,0,1762336366,15145.83885121,195.71408918999805,50691.23896632001 2025-11-05,09:52:48.000,309,11078606,-795,0,1762336367,15145.710861319989,195.6717944100019,50691.13415952 2025-11-05,09:52:49.000,309,11078562,-795,0,1762336368,15145.704125009994,195.61540136999974,50691.18306936 2025-11-05,09:52:50.000,309,11078565,-795,0,1762336369,15145.683916079994,195.62949962999846,50691.10621104 2025-11-05,09:52:51.000,309,11078569,-795,0,1762336370,15145.623289289993,195.65064702000382,50691.11319816 2025-11-05,09:52:52.000,309,11078702,-755,0,1762336371,15145.555926189998,195.55900833000487,50691.06428832 2025-11-05,09:52:53.000,309,11078590,-795,0,1762336372,15145.495299399998,195.44622225000057,50691.099223920006 2025-11-05,09:52:54.000,309,11078578,-795,0,1762336373,15145.427936300002,195.4603205099993,50691.099223920006 2025-11-05,09:52:55.000,309,11078669,-755,0,1762336374,15145.380782129992,195.40392747000442,50691.08524968 2025-11-05,09:52:56.000,309,11078686,-795,0,1762336375,15145.273001169997,195.31933791000483,50691.043326959996 2025-11-05,09:52:57.000,309,11078664,-795,0,1762336376,15145.286473790002,195.23474834999797,50691.029352720005 2025-11-05,09:52:58.000,309,11078581,-795,0,1762336377,15145.306682720002,195.1783553100031,50691.02236560001 2025-11-05,09:52:59.000,309,11078613,-755,0,1762336378,15145.313419029997,195.15720791999775,50690.97345576001 2025-11-05,09:53:00.000,309,11078669,-795,0,1762336379,15145.286473790002,195.14310965999903,50691.00140424001 2025-11-05,09:53:01.000,309,11078675,-795,0,1762336380,15145.259528549992,195.0796674900048,50690.94550728 2025-11-05,09:53:02.000,309,11078654,-795,0,1762336381,15145.225847000002,194.99507792999793,50690.931533040006 2025-11-05,09:53:03.000,309,11078606,-795,0,1762336382,15145.225847000002,194.86114446000283,50690.88262320001 2025-11-05,09:53:04.000,309,11078650,-795,0,1762336383,15145.232583309997,194.82589880999876,50690.812752000005 2025-11-05,09:53:05.000,309,11078558,-795,0,1762336384,15145.259528549992,194.85409533000347,50690.75685504001 2025-11-05,09:53:06.000,309,11078594,-795,0,1762336385,15145.239319619992,194.7695057700039,50690.88262320001 2025-11-05,09:53:07.000,309,11078581,-795,0,1762336386,15145.219110689992,194.74835837999854,50690.79877776 2025-11-05,09:53:08.000,309,11078571,-755,0,1762336387,15145.198901759992,194.64967056000023,50690.742880800004 2025-11-05,09:53:09.000,309,11078597,-795,0,1762336388,15145.171956519996,194.64967056000023,50690.75685504001 2025-11-05,09:53:10.000,309,11078623,-795,0,1762336389,15145.171956519996,194.5580318700013,50690.763842160006 2025-11-05,09:53:11.000,309,11078606,-795,0,1762336390,15145.070911869996,194.5227862200045,50690.55422856 2025-11-05,09:53:12.000,309,11078622,-755,0,1762336391,15145.104593420001,194.51573708999786,50690.596151280006 2025-11-05,09:53:13.000,309,11078682,-795,0,1762336392,15145.084384490001,194.38885275000212,50690.70095808 2025-11-05,09:53:14.000,309,11078581,-795,0,1762336393,15145.124802350001,194.46639318000234,50690.65903536 2025-11-05,09:53:15.000,309,11078624,-795,0,1762336394,15145.124802350001,194.34655796999868,50690.61711264001 2025-11-05,09:53:16.000,309,11078613,-795,0,1762336395,15145.091120799996,194.3113123200019,50690.58916416001 2025-11-05,09:53:17.000,309,11078636,-795,0,1762336396,15145.124802350001,194.25491927999974,50690.58217704 2025-11-05,09:53:18.000,309,11078622,-755,0,1762336397,15145.104593420001,194.20557537000423,50690.49833160001 2025-11-05,09:53:19.000,309,11078597,-795,0,1762336398,15145.145011280001,194.1632805900008,50690.49833160001 2025-11-05,09:53:20.000,309,11078632,-795,0,1762336399,15145.118066039991,194.12098581000464,50690.463396 2025-11-05,09:53:21.000,309,11078643,-795,0,1762336400,15145.091120799996,194.03639624999778,50690.428460400006 2025-11-05,09:53:22.000,309,11078616,-795,0,1762336401,15145.097857109991,193.98705234000226,50690.463396 2025-11-05,09:53:23.000,309,11078615,-795,0,1762336402,15145.06417556,193.9518066899982,50690.50531872 2025-11-05,09:53:24.000,309,11078675,-795,0,1762336403,15145.057439249991,193.92361017000076,50690.47038312001 2025-11-05,09:53:25.000,309,11078671,-795,0,1762336404,15145.050702939996,193.8672171299986,50690.477370240005 2025-11-05,09:53:26.000,309,11078620,-795,0,1762336405,15144.990076149996,193.83902061000117,50690.38653768 2025-11-05,09:53:27.000,309,11078652,-795,0,1762336406,15144.990076149996,193.81082409000373,50690.37955056001 2025-11-05,09:53:28.000,309,11078571,-795,0,1762336407,15145.030494009996,193.74738192000223,50690.477370240005 2025-11-05,09:53:29.000,309,11078655,-795,0,1762336408,15145.077648179991,193.67689062000136,50690.463396 2025-11-05,09:53:30.000,309,11078606,-795,0,1762336409,15145.077648179991,193.62754670999857,50690.40051192001 2025-11-05,09:53:31.000,309,11078630,-715,0,1762336410,15145.070911869996,193.53590801999962,50690.30269224001 2025-11-05,09:53:32.000,309,11078626,-795,0,1762336411,15145.118066039991,193.5077115000022,50690.36557632 2025-11-05,09:53:33.000,309,11078702,-795,0,1762336412,15145.097857109991,193.49361324000347,50690.372563439996 2025-11-05,09:53:34.000,309,11078623,-795,0,1762336413,15145.091120799996,193.50066237000283,50690.33064072001 2025-11-05,09:53:35.000,309,11078675,-795,0,1762336414,15145.070911869996,193.47246584999812,50690.288718 2025-11-05,09:53:36.000,309,11078641,-795,0,1762336415,15145.124802350001,193.44426933000068,50690.24679528 2025-11-05,09:53:37.000,309,11078614,-795,0,1762336416,15145.111329729996,193.43722020000132,50690.28173088001 2025-11-05,09:53:38.000,309,11078614,-795,0,1762336417,15145.131538659996,193.4583675899994,50690.34461496 2025-11-05,09:53:39.000,309,11078618,-795,0,1762336418,15145.104593420001,193.46541671999876,50690.30269224001 2025-11-05,09:53:40.000,309,11078617,-795,0,1762336419,15145.104593420001,193.49361324000347,50690.28173088001 2025-11-05,09:53:41.000,309,11078629,-795,0,1762336420,15145.057439249991,193.46541671999876,50690.204872559996 2025-11-05,09:53:42.000,309,11078621,-795,0,1762336421,15145.077648179991,193.3949254199979,50690.17692408 2025-11-05,09:53:43.000,309,11078715,-795,0,1762336422,15145.030494009996,193.3949254199979,50690.27474376 2025-11-05,09:53:44.000,309,11078583,-795,0,1762336423,15144.909240429995,193.26804108000215,50690.18391120001 2025-11-05,09:53:45.000,309,11078583,-795,0,1762336424,15144.990076149996,193.2609919500028,50690.141988480005 2025-11-05,09:53:46.000,309,11078562,-795,0,1762336425,15144.99681245999,193.2750902100015,50690.19788544 2025-11-05,09:53:47.000,309,11078591,-795,0,1762336426,15145.077648179991,193.28918847000023,50690.22583392 2025-11-05,09:53:48.000,309,11078623,-795,0,1762336427,15145.00354877,193.2609919500028,50690.1489756 2025-11-05,09:53:49.000,309,11078676,-795,0,1762336428,15144.990076149996,193.25394282000343,50690.19788544 2025-11-05,09:53:50.000,309,11078597,-715,0,1762336429,15144.95639459999,193.2609919500028,50690.18391120001 2025-11-05,09:53:51.000,309,11078588,-795,0,1762336430,15144.889031499995,193.1482058699985,50690.05814304 2025-11-05,09:53:52.000,309,11078589,-795,0,1762336431,15144.90250412,193.16935326000385,50690.141988480005 2025-11-05,09:53:53.000,309,11078690,-795,0,1762336432,15144.88229519,193.1129602200017,50690.10006576 2025-11-05,09:53:54.000,309,11078647,-795,0,1762336433,15144.81493208999,193.13410760999977,50690.13500136001 2025-11-05,09:53:55.000,309,11078621,-795,0,1762336434,15144.69367850999,193.13410760999977,50690.21185968001 2025-11-05,09:53:56.000,309,11078669,-795,0,1762336435,15144.599370169999,193.05656717999955,50690.11404000001 2025-11-05,09:53:57.000,309,11078637,-715,0,1762336436,15144.55221599999,192.98607587999868,50690.16294984001 2025-11-05,09:53:58.000,309,11078608,-795,0,1762336437,15144.532007069989,192.97902674999932,50690.11404000001 2025-11-05,09:53:59.000,309,11078616,-795,0,1762336438,15144.558952309999,192.9014863199991,50690.11404000001 2025-11-05,09:54:00.000,309,11078587,-795,0,1762336439,15144.491589209989,192.87328980000166,50690.03019456 2025-11-05,09:54:01.000,309,11078614,-795,0,1762336440,15144.511798139989,192.89443718999973,50690.06513016001 2025-11-05,09:54:02.000,309,11078541,-795,0,1762336441,15144.484852899994,192.83804415000486,50690.01622032001 2025-11-05,09:54:03.000,309,11078638,-795,0,1762336442,15144.511798139989,192.73935632999928,50690.12102712 2025-11-05,09:54:04.000,309,11078611,-795,0,1762336443,15144.525270759994,192.8027985000008,50690.141988480005 2025-11-05,09:54:05.000,309,11078607,-795,0,1762336444,15144.498325519999,192.8027985000008,50690.19788544 2025-11-05,09:54:06.000,309,11078585,-795,0,1762336445,15144.370335629988,192.76050372000464,50690.15596272 2025-11-05,09:54:07.000,309,11078633,-795,0,1762336446,15144.269290980003,192.73935632999928,50690.2188468 2025-11-05,09:54:08.000,309,11078578,-755,0,1762336447,15144.168246330002,192.6547667699997,50690.141988480005 2025-11-05,09:54:09.000,309,11078598,-795,0,1762336448,15144.121092159992,192.62657025000226,50690.25378240001 2025-11-05,09:54:10.000,309,11078596,-795,0,1762336449,15144.094146919997,192.62657025000226,50690.30269224001 2025-11-05,09:54:11.000,309,11078558,-795,0,1762336450,15144.067201680002,192.62657025000226,50690.11404000001 2025-11-05,09:54:12.000,309,11078629,-795,0,1762336451,15144.114355849997,192.59837373000482,50690.27474376 2025-11-05,09:54:13.000,309,11078546,-795,0,1762336452,15144.107619540002,192.5560789500014,50690.19788544 2025-11-05,09:54:14.000,309,11078590,-795,0,1762336453,15144.080674299992,192.5208333000046,50690.25378240001 2025-11-05,09:54:15.000,309,11078591,-795,0,1762336454,15144.013311199997,192.53493156000332,50690.1489756 2025-11-05,09:54:16.000,309,11078657,-795,0,1762336455,15143.919002859991,192.5208333000046,50690.10006576 2025-11-05,09:54:17.000,309,11078581,-795,0,1762336456,15143.811221899996,192.48558765000053,50690.16294984001 2025-11-05,09:54:18.000,309,11078629,-795,0,1762336457,15143.730386179996,192.42214547999902,50690.24679528 2025-11-05,09:54:19.000,309,11078617,-755,0,1762336458,15143.76406773,192.43624373999774,50690.25378240001 2025-11-05,09:54:20.000,309,11078623,-795,0,1762336459,15143.770804039996,192.43624373999774,50690.21185968001 2025-11-05,09:54:21.000,309,11078559,-795,0,1762336460,15143.71691355999,192.42919460999838,50690.12801424 2025-11-05,09:54:22.000,309,11078641,-795,0,1762336461,15143.70344094,192.45034200000373,50690.2188468 2025-11-05,09:54:23.000,309,11078646,-795,0,1762336462,15143.649550459995,192.38689983000222,50690.23282104001 2025-11-05,09:54:24.000,309,11078562,-795,0,1762336463,15143.65628676999,192.44329287000437,50690.23282104001 2025-11-05,09:54:25.000,309,11078532,-795,0,1762336464,15143.649550459995,192.4573911300031,50690.204872559996 2025-11-05,09:54:26.000,309,11078586,-795,0,1762336465,15143.70344094,192.45034200000373,50690.19788544 2025-11-05,09:54:27.000,309,11078615,-795,0,1762336466,15143.67649569999,192.42214547999902,50690.26775664 2025-11-05,09:54:28.000,309,11078631,-795,0,1762336467,15143.73712248999,192.41509634999966,50690.190898320005 2025-11-05,09:54:29.000,309,11078638,-795,0,1762336468,15143.730386179996,192.42919460999838,50690.2188468 2025-11-05,09:54:30.000,309,11078610,-795,0,1762336469,15143.67649569999,192.35165417999815,50690.1489756 2025-11-05,09:54:31.000,309,11078664,-795,0,1762336470,15143.669759389995,192.39394896000158,50690.11404000001 2025-11-05,09:54:32.000,309,11078653,-795,0,1762336471,15143.72364987,192.42214547999902,50690.18391120001 2025-11-05,09:54:33.000,309,11078652,-795,0,1762336472,15143.750595109996,192.44329287000437,50690.204872559996 2025-11-05,09:54:34.000,309,11078683,-795,0,1762336473,15143.750595109996,192.45034200000373,50690.2188468 2025-11-05,09:54:35.000,309,11078599,-795,0,1762336474,15143.66302308,192.4573911300031,50690.19788544 2025-11-05,09:54:36.000,309,11078579,-795,0,1762336475,15143.68323201,192.43624373999774,50690.16993696 2025-11-05,09:54:37.000,309,11078559,-795,0,1762336476,15143.629341529995,192.41509634999966,50690.23282104001 2025-11-05,09:54:38.000,309,11078591,-795,0,1762336477,15143.65628676999,192.44329287000437,50690.29570512 2025-11-05,09:54:39.000,309,11078648,-795,0,1762336478,15143.629341529995,192.43624373999774,50690.288718 2025-11-05,09:54:40.000,309,11078635,-795,0,1762336479,15143.60239629,192.4714893900018,50690.23282104001 2025-11-05,09:54:41.000,309,11078637,-795,0,1762336480,15143.528296879995,192.42214547999902,50690.18391120001 2025-11-05,09:54:42.000,309,11078601,-795,0,1762336481,15143.64281415,192.4080472200003,50690.19788544 2025-11-05,09:54:43.000,309,11078653,-795,0,1762336482,15143.649550459995,192.4714893900018,50690.28173088001 2025-11-05,09:54:44.000,309,11078677,-795,0,1762336483,15143.64281415,192.42919460999838,50690.21185968001 2025-11-05,09:54:45.000,309,11078643,-795,0,1762336484,15143.60239629,192.44329287000437,50690.3236536 2025-11-05,09:54:46.000,309,11078587,-795,0,1762336485,15143.52156057,192.43624373999774,50690.309679360005 2025-11-05,09:54:47.000,309,11078616,-795,0,1762336486,15143.56197843,192.43624373999774,50690.27474376 2025-11-05,09:54:48.000,309,11078673,-795,0,1762336487,15143.50135164,192.4080472200003,50690.260769520006 2025-11-05,09:54:49.000,309,11078606,-795,0,1762336488,15143.58218736,192.41509634999966,50690.33762784 2025-11-05,09:54:50.000,309,11078558,-795,0,1762336489,15143.548505809995,192.42214547999902,50690.358589200005 2025-11-05,09:54:51.000,309,11078563,-795,0,1762336490,15143.528296879995,192.41509634999966,50690.407499040004 2025-11-05,09:54:52.000,309,11078652,-795,0,1762336491,15143.50135164,192.46444026000245,50690.34461496 2025-11-05,09:54:53.000,309,11078663,-795,0,1762336492,15143.47440639999,192.5067350399986,50690.45640888 2025-11-05,09:54:54.000,309,11078587,-795,0,1762336493,15143.400306989999,192.44329287000437,50690.45640888 2025-11-05,09:54:55.000,309,11078599,-795,0,1762336494,15143.37336174999,192.4714893900018,50690.37955056001 2025-11-05,09:54:56.000,309,11078561,-795,0,1762336495,15143.33294388999,192.49968590999924,50690.407499040004 2025-11-05,09:54:57.000,309,11078592,-795,0,1762336496,15143.312734959989,192.5067350399986,50690.44243464 2025-11-05,09:54:58.000,309,11078597,-795,0,1762336497,15143.299262339999,192.49263677999988,50690.41448616 2025-11-05,09:54:59.000,309,11078579,-795,0,1762336498,15143.299262339999,192.5208333000046,50690.44942176001 2025-11-05,09:55:00.000,309,11078563,-795,0,1762336499,15143.245371859994,192.52788243000396,50690.42147328001 2025-11-05,09:55:01.000,309,11078570,-795,0,1762336500,15143.272317099989,192.53493156000332,50690.44942176001 2025-11-05,09:55:02.000,309,11078524,-795,0,1762336501,15143.279053409999,192.51378416999796,50690.5332672 2025-11-05,09:55:03.000,309,11078650,-795,0,1762336502,15143.252108169989,192.5067350399986,50690.50531872 2025-11-05,09:55:04.000,309,11078561,-795,0,1762336503,15143.218426619998,192.4714893900018,50690.5332672 2025-11-05,09:55:05.000,309,11078528,-795,0,1762336504,15143.151063519988,192.53493156000332,50690.56121568 2025-11-05,09:55:06.000,309,11078553,-795,0,1762336505,15143.083700419993,192.5067350399986,50690.58217704 2025-11-05,09:55:07.000,309,11078620,-795,0,1762336506,15143.009601010002,192.42214547999902,50690.56121568 2025-11-05,09:55:08.000,309,11078590,-795,0,1762336507,15142.989392080002,192.45034200000373,50690.49134448 2025-11-05,09:55:09.000,309,11078567,-795,0,1762336508,15143.009601010002,192.47853852000117,50690.58916416001 2025-11-05,09:55:10.000,309,11078602,-795,0,1762336509,15143.043282559993,192.52788243000396,50690.56820280001 2025-11-05,09:55:11.000,309,11078577,-795,0,1762336510,15142.962446839992,192.59837373000482,50690.49134448 2025-11-05,09:55:12.000,309,11078557,-795,0,1762336511,15142.989392080002,192.64771764000034,50690.596151280006 2025-11-05,09:55:13.000,309,11078649,-795,0,1762336512,15142.962446839992,192.6195211200029,50690.55422856 2025-11-05,09:55:14.000,309,11078598,-795,0,1762336513,15142.861402189992,192.59837373000482,50690.51929296001 2025-11-05,09:55:15.000,309,11078628,-795,0,1762336514,15142.794039089997,192.62657025000226,50690.56820280001 2025-11-05,09:55:16.000,309,11078569,-795,0,1762336515,15142.713203369996,192.54198069000267,50690.63108688 2025-11-05,09:55:17.000,309,11078632,-795,0,1762336516,15142.692994439996,192.5208333000046,50690.67999672 2025-11-05,09:55:18.000,309,11078542,-795,0,1762336517,15142.699730749991,192.54198069000267,50690.61012552 2025-11-05,09:55:19.000,309,11078573,-795,0,1762336518,15142.692994439996,192.6195211200029,50690.6730096 2025-11-05,09:55:20.000,309,11078640,-795,0,1762336519,15142.666049200001,192.59837373000482,50690.6730096 2025-11-05,09:55:21.000,309,11078588,-675,0,1762336520,15142.659312889991,192.66886502999841,50690.67999672 2025-11-05,09:55:22.000,309,11078681,-795,0,1762336521,15142.672785509996,192.73230719999992,50690.707945199996 2025-11-05,09:55:23.000,309,11078619,-795,0,1762336522,15142.699730749991,192.73230719999992,50690.85467472001 2025-11-05,09:55:24.000,309,11078509,-795,0,1762336523,15142.652576579996,192.76050372000464,50690.79179064 2025-11-05,09:55:25.000,309,11078615,-755,0,1762336524,15142.55826823999,192.8168967599995,50690.72890656 2025-11-05,09:55:26.000,309,11078547,-795,0,1762336525,15142.55826823999,192.83099501999823,50690.72890656 2025-11-05,09:55:27.000,309,11078582,-795,0,1762336526,15142.48416883,192.82394588999887,50690.68698384001 2025-11-05,09:55:28.000,309,11078646,-795,0,1762336527,15142.4639599,192.7816511100027,50690.72191944 2025-11-05,09:55:29.000,309,11078641,-795,0,1762336528,15142.578477169991,192.78870024000207,50690.78480352001 2025-11-05,09:55:30.000,309,11078526,-795,0,1762336529,15142.54479562,192.7816511100027,50690.77082928 2025-11-05,09:55:31.000,309,11078654,-755,0,1762336530,15142.470696209995,192.8662406700023,50690.70095808 2025-11-05,09:55:32.000,309,11078560,-795,0,1762336531,15142.51785037999,192.88033893000102,50690.71493232001 2025-11-05,09:55:33.000,309,11078571,-795,0,1762336532,15142.551531929996,192.83804415000486,50690.86864896 2025-11-05,09:55:34.000,309,11078557,-795,0,1762336533,15142.53805930999,192.88738806000038,50690.79179064 2025-11-05,09:55:35.000,309,11078524,-795,0,1762336534,15142.598686099991,192.93673197000317,50690.84070048 2025-11-05,09:55:36.000,309,11078537,-795,0,1762336535,15142.618895029991,192.97902674999932,50690.82672624 2025-11-05,09:55:37.000,309,11078652,-795,0,1762336536,15142.551531929996,192.92263371000445,50690.8476876 2025-11-05,09:55:38.000,309,11078628,-795,0,1762336537,15142.49764144999,192.9014863199991,50690.8476876 2025-11-05,09:55:39.000,309,11078642,-795,0,1762336538,15142.47743251999,192.97197761999996,50690.83371336001 2025-11-05,09:55:40.000,309,11078538,-795,0,1762336539,15142.31576107999,192.9649284900006,50690.861661840005 2025-11-05,09:55:41.000,309,11078559,-795,0,1762336540,15142.27534321999,192.94378110000252,50690.83371336001 2025-11-05,09:55:42.000,309,11078617,-795,0,1762336541,15142.24166167,192.93673197000317,50690.875636079996 2025-11-05,09:55:43.000,309,11078618,-795,0,1762336542,15142.160825949999,192.87328980000166,50690.931533040006 2025-11-05,09:55:44.000,309,11078588,-795,0,1762336543,15142.187771189994,192.85919154000294,50690.86864896 2025-11-05,09:55:45.000,309,11078618,-795,0,1762336544,15142.15408963999,192.88033893000102,50690.95948152 2025-11-05,09:55:46.000,309,11078566,-795,0,1762336545,15142.15408963999,192.9296828400038,50690.96646864 2025-11-05,09:55:47.000,309,11078631,-795,0,1762336546,15142.13388070999,193.00017414000467,50690.85467472001 2025-11-05,09:55:48.000,309,11078564,-675,0,1762336547,15142.005890819994,193.03541979000147,50690.8476876 2025-11-05,09:55:49.000,309,11078563,-795,0,1762336548,15141.965472959993,193.07066543999827,50690.875636079996 2025-11-05,09:55:50.000,309,11078540,-795,0,1762336549,15141.911582479988,193.1129602200017,50690.85467472001 2025-11-05,09:55:51.000,309,11078656,-795,0,1762336550,15141.938527719998,193.0636163099989,50690.83371336001 2025-11-05,09:55:52.000,309,11078581,-795,0,1762336551,15141.918318789998,193.1623041300045,50690.88961032 2025-11-05,09:55:53.000,309,11078572,-795,0,1762336552,15141.965472959993,193.18345152000256,50690.88262320001 2025-11-05,09:55:54.000,309,11078647,-795,0,1762336553,15141.972209269989,193.22574629999872,50690.910571680004 2025-11-05,09:55:55.000,309,11078581,-795,0,1762336554,15141.965472959993,193.2750902100015,50690.910571680004 2025-11-05,09:55:56.000,309,11078594,-795,0,1762336555,15141.972209269989,193.28918847000023,50690.93852016 2025-11-05,09:55:57.000,309,11078619,-795,0,1762336556,15141.972209269989,193.33853238000302,50690.861661840005 2025-11-05,09:55:58.000,309,11078555,-795,0,1762336557,15141.938527719998,193.3103358599983,50690.89659744 2025-11-05,09:55:59.000,309,11078567,-755,0,1762336558,15141.972209269989,193.29623759999959,50690.875636079996 2025-11-05,09:56:00.000,309,11078555,-795,0,1762336559,15141.985681889993,193.3103358599983,50690.910571680004 2025-11-05,09:56:01.000,309,11078629,-795,0,1762336560,15142.005890819994,193.31738498999766,50690.8476876 2025-11-05,09:56:02.000,309,11078586,-795,0,1762336561,15142.046308679994,193.3103358599983,50690.79877776 2025-11-05,09:56:03.000,309,11078598,-795,0,1762336562,15142.106935469994,193.3737780299998,50690.84070048 2025-11-05,09:56:04.000,309,11078601,-795,0,1762336563,15142.113671779989,193.41607281000324,50690.85467472001 2025-11-05,09:56:05.000,309,11078657,-795,0,1762336564,15142.120408089999,193.43722020000132,50690.9175588 2025-11-05,09:56:06.000,309,11078587,-755,0,1762336565,15142.17429856999,193.4583675899994,50690.93852016 2025-11-05,09:56:07.000,309,11078570,-795,0,1762336566,15142.167562259994,193.4583675899994,50690.861661840005 2025-11-05,09:56:08.000,309,11078581,-795,0,1762336567,15142.160825949999,193.43017107000196,50690.910571680004 2025-11-05,09:56:09.000,309,11078589,-795,0,1762336568,15142.187771189994,193.43017107000196,50690.980442880005 2025-11-05,09:56:10.000,309,11078592,-795,0,1762336569,15142.24166167,193.5077115000022,50690.95249440001 2025-11-05,09:56:11.000,309,11078597,-795,0,1762336570,15142.22145274,193.51476063000155,50690.88262320001 2025-11-05,09:56:12.000,309,11078630,-795,0,1762336571,15142.288815839995,193.5570554099977,50690.875636079996 2025-11-05,09:56:13.000,309,11078621,-795,0,1762336572,15142.36291525,193.57820280000306,50690.94550728 2025-11-05,09:56:14.000,309,11078630,-795,0,1762336573,15142.47743251999,193.5711536700037,50690.99441712 2025-11-05,09:56:15.000,309,11078571,-795,0,1762336574,15142.531322999996,193.5570554099977,50691.00839136 2025-11-05,09:56:16.000,309,11078617,-795,0,1762336575,15142.56500455,193.5711536700037,50690.97345576001 2025-11-05,09:56:17.000,309,11078611,-795,0,1762336576,15142.612158719996,193.52885889000027,50690.98743 2025-11-05,09:56:18.000,309,11078607,-795,0,1762336577,15142.632367649996,193.51476063000155,50690.97345576001 2025-11-05,09:56:19.000,309,11078629,-795,0,1762336578,15142.645840270001,193.55000627999834,50690.95948152 2025-11-05,09:56:20.000,309,11078499,-795,0,1762336579,15142.719939679992,193.5711536700037,50691.00839136 2025-11-05,09:56:21.000,309,11078565,-795,0,1762336580,15142.746884920001,193.5852519300024,50690.88961032 2025-11-05,09:56:22.000,309,11078671,-795,0,1762336581,15142.800775399992,193.4865641100041,50690.97345576001 2025-11-05,09:56:23.000,309,11078637,-795,0,1762336582,15142.928765290002,193.63459583999793,50691.029352720005 2025-11-05,09:56:24.000,309,11078605,-795,0,1762336583,15142.989392080002,193.5570554099977,50690.95948152 2025-11-05,09:56:25.000,309,11078636,-795,0,1762336584,15142.975919459997,193.5711536700037,50691.043326959996 2025-11-05,09:56:26.000,309,11078619,-795,0,1762336585,15143.056755179998,193.59935019000113,50691.05031408001 2025-11-05,09:56:27.000,309,11078602,-795,0,1762336586,15143.043282559993,193.62754670999857,50691.02236560001 2025-11-05,09:56:28.000,309,11078613,-795,0,1762336587,15143.029809940002,193.59230106000177,50690.96646864 2025-11-05,09:56:29.000,309,11078575,-795,0,1762336588,15143.090436729988,193.56410454000434,50690.95948152 2025-11-05,09:56:30.000,309,11078600,-795,0,1762336589,15143.103909349993,193.46541671999876,50690.99441712 2025-11-05,09:56:31.000,309,11078620,-795,0,1762336590,15143.103909349993,193.4865641100041,50690.9175588 2025-11-05,09:56:32.000,309,11078586,-795,0,1762336591,15143.157799829998,193.44426933000068,50690.95249440001 2025-11-05,09:56:33.000,309,11078586,-795,0,1762336592,15143.225162929994,193.38787628999853,50690.9175588 2025-11-05,09:56:34.000,309,11078655,-795,0,1762336593,15143.339680199999,193.41607281000324,50690.94550728 2025-11-05,09:56:35.000,309,11078531,-795,0,1762336594,15143.400306989999,193.4231219400026,50690.98743 2025-11-05,09:56:36.000,309,11078647,-795,0,1762336595,15143.427252229994,193.3596797700011,50690.910571680004 2025-11-05,09:56:37.000,309,11078605,-795,0,1762336596,15143.41377960999,193.33148325000366,50690.90358456001 2025-11-05,09:56:38.000,309,11078631,-795,0,1762336597,15143.45419746999,193.1764023900032,50690.96646864 2025-11-05,09:56:39.000,309,11078632,-795,0,1762336598,15143.47440639999,193.19050065000192,50690.931533040006 2025-11-05,09:56:40.000,309,11078593,-795,0,1762336599,15143.508087949995,193.1623041300045,50690.910571680004 2025-11-05,09:56:41.000,309,11078654,-795,0,1762336600,15143.51482425999,193.14115673999913,50690.85467472001 2025-11-05,09:56:42.000,309,11078590,-795,0,1762336601,15143.58218736,193.05656717999955,50690.88961032 2025-11-05,09:56:43.000,309,11078615,-795,0,1762336602,15143.66302308,193.02132153000275,50690.931533040006 2025-11-05,09:56:44.000,309,11078564,-795,0,1762336603,15143.730386179996,193.02132153000275,50690.88961032 2025-11-05,09:56:45.000,309,11078618,-795,0,1762336604,15143.710177249995,193.00722327000403,50690.861661840005 2025-11-05,09:56:46.000,309,11078613,-795,0,1762336605,15143.78427666,192.88033893000102,50690.83371336001 2025-11-05,09:56:47.000,309,11078630,-635,0,1762336606,15143.82469452,192.85919154000294,50690.84070048 2025-11-05,09:56:48.000,309,11078636,-795,0,1762336607,15143.858376069991,192.78870024000207,50690.79877776 2025-11-05,09:56:49.000,309,11078601,-795,0,1762336608,15143.905530240001,192.72525807000056,50690.93852016 2025-11-05,09:56:50.000,309,11078531,-635,0,1762336609,15143.912266549996,192.60542286000418,50690.89659744 2025-11-05,09:56:51.000,309,11078664,-795,0,1762336610,15143.952684409996,192.58427546999883,50690.875636079996 2025-11-05,09:56:52.000,309,11078596,-795,0,1762336611,15143.979629649992,192.48558765000053,50690.88262320001 2025-11-05,09:56:53.000,309,11078661,-795,0,1762336612,15143.999838579992,192.43624373999774,50690.9175588 2025-11-05,09:56:54.000,309,11078647,-795,0,1762336613,15144.114355849997,192.46444026000245,50690.910571680004 2025-11-05,09:56:55.000,309,11078677,-795,0,1762336614,15144.107619540002,192.39394896000158,50690.931533040006 2025-11-05,09:56:56.000,309,11078658,-795,0,1762336615,15144.134564779997,192.29526114000328,50690.88262320001 2025-11-05,09:56:57.000,309,11078608,-795,0,1762336616,15144.195191569997,192.2247698400024,50690.88262320001 2025-11-05,09:56:58.000,309,11078694,-795,0,1762336617,15144.289499909988,192.23886810000113,50690.86864896 2025-11-05,09:56:59.000,309,11078474,-795,0,1762336618,15144.235609429998,192.18247505999898,50690.86864896 2025-11-05,09:57:00.000,309,11078560,-795,0,1762336619,15144.228873120002,192.13313115000346,50690.707945199996 2025-11-05,09:57:01.000,309,11078727,-795,0,1762336620,15144.208664190002,192.08378724000067,50690.742880800004 2025-11-05,09:57:02.000,309,11078612,-795,0,1762336621,15144.174982639997,192.0626398500026,50690.66602248001 2025-11-05,09:57:03.000,309,11078646,-755,0,1762336622,15144.276027289998,191.98509942000237,50690.7778164 2025-11-05,09:57:04.000,309,11078658,-755,0,1762336623,15144.316445149998,191.87231333999807,50690.742880800004 2025-11-05,09:57:05.000,309,11078687,-795,0,1762336624,15144.383808249993,191.7877237799985,50690.73589368001 2025-11-05,09:57:06.000,309,11078625,-795,0,1762336625,15144.417489799998,191.78067464999913,50690.73589368001 2025-11-05,09:57:07.000,309,11078604,-795,0,1762336626,15144.457907659998,191.68903596000018,50690.68698384001 2025-11-05,09:57:08.000,309,11078666,-795,0,1762336627,15144.484852899994,191.63264291999803,50690.78480352001 2025-11-05,09:57:09.000,309,11078580,-795,0,1762336628,15144.518534449999,191.51280771000165,50690.72890656 2025-11-05,09:57:10.000,309,11078632,-795,0,1762336629,15144.579161239999,191.47051292999822,50690.73589368001 2025-11-05,09:57:11.000,309,11078580,-795,0,1762336630,15144.61284278999,191.37182510999992,50690.67999672 2025-11-05,09:57:12.000,309,11078666,-795,0,1762336631,15144.63305171999,191.34362859000248,50690.63807400001 2025-11-05,09:57:13.000,309,11078578,-795,0,1762336632,15144.69367850999,191.25198990000354,50690.63807400001 2025-11-05,09:57:14.000,309,11078626,-795,0,1762336633,15144.67346957999,191.1744494700033,50690.61012552 2025-11-05,09:57:15.000,309,11078610,-795,0,1762336634,15144.67346957999,191.04051600000093,50690.742880800004 2025-11-05,09:57:16.000,309,11078611,-795,0,1762336635,15144.68020589,191.02641774000222,50690.66602248001 2025-11-05,09:57:17.000,309,11078721,-715,0,1762336636,15144.606106479994,190.948877310002,50690.56820280001 2025-11-05,09:57:18.000,309,11078568,-795,0,1762336637,15144.59263385999,190.82904209999833,50690.56820280001 2025-11-05,09:57:19.000,309,11078652,-795,0,1762336638,15144.626315409994,190.7655999300041,50690.63807400001 2025-11-05,09:57:20.000,309,11078617,-795,0,1762336639,15144.646524339994,190.66691210999852,50690.575189920004 2025-11-05,09:57:21.000,309,11078582,-795,0,1762336640,15144.646524339994,190.67396123999788,50690.596151280006 2025-11-05,09:57:22.000,309,11078615,-795,0,1762336641,15144.6195791,190.56117516000086,50690.56121568 2025-11-05,09:57:23.000,309,11078650,-795,0,1762336642,15144.686942199995,190.47658560000127,50690.58217704 2025-11-05,09:57:24.000,309,11078651,-755,0,1762336643,15144.72062375,190.44133995000448,50690.58916416001 2025-11-05,09:57:25.000,309,11078640,-795,0,1762336644,15144.79472315999,190.3567503900049,50690.63108688 2025-11-05,09:57:26.000,309,11078619,-755,0,1762336645,15144.787986849995,190.28625909000402,50690.56121568 2025-11-05,09:57:27.000,309,11078574,-795,0,1762336646,15144.808195779995,190.2439643100006,50690.49134448 2025-11-05,09:57:28.000,309,11078656,-795,0,1762336647,15144.83514101999,190.22281692000251,50690.49833160001 2025-11-05,09:57:29.000,309,11078627,-795,0,1762336648,15144.909240429995,190.15232562000165,50690.45640888 2025-11-05,09:57:30.000,309,11078578,-795,0,1762336649,15144.92271305,190.10298170999886,50690.477370240005 2025-11-05,09:57:31.000,309,11078650,-795,0,1762336650,15144.91597673999,189.98314650000248,50690.407499040004 2025-11-05,09:57:32.000,309,11078607,-795,0,1762336651,15144.929449359995,189.91970433000097,50690.35160208001 2025-11-05,09:57:33.000,309,11078610,-795,0,1762336652,15144.969867219996,189.83511477000138,50690.358589200005 2025-11-05,09:57:34.000,309,11078610,-795,0,1762336653,15144.92271305,189.72937782000372,50690.34461496 2025-11-05,09:57:35.000,309,11078595,-795,0,1762336654,15144.92271305,189.72232869000436,50690.29570512 2025-11-05,09:57:36.000,309,11078676,-795,0,1762336655,15144.96313091,189.69413216999965,50690.31666648 2025-11-05,09:57:37.000,309,11078722,-795,0,1762336656,15145.030494009996,189.63773913000477,50690.34461496 2025-11-05,09:57:38.000,309,11078628,-795,0,1762336657,15145.04396663,189.5390513099992,50690.35160208001 2025-11-05,09:57:39.000,309,11078648,-795,0,1762336658,15145.084384490001,189.48265827000432,50690.288718 2025-11-05,09:57:40.000,309,11078656,-795,0,1762336659,15145.077648179991,189.4192161000028,50690.25378240001 2025-11-05,09:57:41.000,309,11078677,-795,0,1762336660,15145.077648179991,189.36282306000066,50690.12801424 2025-11-05,09:57:42.000,309,11078638,-795,0,1762336661,15145.091120799996,189.27118437000172,50690.10006576 2025-11-05,09:57:43.000,309,11078644,-795,0,1762336662,15145.070911869996,189.17954568000278,50690.10705288 2025-11-05,09:57:44.000,309,11078654,-795,0,1762336663,15145.097857109991,189.13725089999934,50690.08609152001 2025-11-05,09:57:45.000,309,11078627,-795,0,1762336664,15145.097857109991,189.05971046999912,50690.18391120001 2025-11-05,09:57:46.000,309,11078681,-795,0,1762336665,15145.070911869996,189.03856308000104,50690.16993696 2025-11-05,09:57:47.000,309,11078573,-715,0,1762336666,15145.06417556,188.95397352000145,50690.10705288 2025-11-05,09:57:48.000,309,11078585,-795,0,1762336667,15145.0237577,188.8975804799993,50690.05814304 2025-11-05,09:57:49.000,309,11078609,-795,0,1762336668,15145.037230319991,188.798892660001,50690.093078640006 2025-11-05,09:57:50.000,309,11078611,-715,0,1762336669,15145.070911869996,188.7495487499982,50690.10705288 2025-11-05,09:57:51.000,309,11078649,-795,0,1762336670,15145.04396663,188.71430310000142,50689.925387760006 2025-11-05,09:57:52.000,309,11078640,-795,0,1762336671,15145.06417556,188.6508609299999,50689.939362 2025-11-05,09:57:53.000,309,11078617,-795,0,1762336672,15145.165220210001,188.65791005999927,50689.99525896001 2025-11-05,09:57:54.000,309,11078630,-795,0,1762336673,15145.118066039991,188.58036962999904,50689.96032336 2025-11-05,09:57:55.000,309,11078592,-795,0,1762336674,15145.212374379997,188.53102572000353,50689.96731048001 2025-11-05,09:57:56.000,309,11078663,-795,0,1762336675,15145.219110689992,188.47463268000138,50689.94634912001 2025-11-05,09:57:57.000,309,11078694,-795,0,1762336676,15145.266264860002,188.41823963999923,50689.925387760006 2025-11-05,09:57:58.000,309,11078654,-795,0,1762336677,15145.239319619992,188.36184660000436,50689.93237488 2025-11-05,09:57:59.000,309,11078646,-795,0,1762336678,15145.320155339992,188.3054535600022,50689.925387760006 2025-11-05,09:58:00.000,309,11078649,-715,0,1762336679,15145.374045819997,188.18561834999855,50689.904426400004 2025-11-05,09:58:01.000,309,11078658,-795,0,1762336680,15145.407727370002,188.08693053000025,50689.8345552 2025-11-05,09:58:02.000,309,11078646,-795,0,1762336681,15145.468354160002,187.9952918400013,50689.8345552 2025-11-05,09:58:03.000,309,11078612,-795,0,1762336682,15145.522244639993,187.98824271000194,50689.79961960001 2025-11-05,09:58:04.000,309,11078627,-795,0,1762336683,15145.542453569993,187.90365315000236,50689.84852944001 2025-11-05,09:58:05.000,309,11078687,-795,0,1762336684,15145.569398809988,187.896604020003,50689.95333624 2025-11-05,09:58:06.000,309,11078570,-795,0,1762336685,15145.502035709993,187.76971967999998,50689.82058096 2025-11-05,09:58:07.000,309,11078610,-795,0,1762336686,15145.522244639993,187.6851301200004,50689.84852944001 2025-11-05,09:58:08.000,309,11078729,-795,0,1762336687,15145.515508329998,187.51595100000122,50689.77865824001 2025-11-05,09:58:09.000,309,11078651,-795,0,1762336688,15145.596344049998,187.48070535000443,50689.82058096 2025-11-05,09:58:10.000,309,11078640,-795,0,1762336689,15145.576135119998,187.43136144000164,50689.75070976001 2025-11-05,09:58:11.000,309,11078686,-795,0,1762336690,15145.576135119998,187.3397227500027,50689.687825680005 2025-11-05,09:58:12.000,309,11078647,-795,0,1762336691,15145.609816669989,187.27628058000118,50689.70878704001 2025-11-05,09:58:13.000,309,11078600,-795,0,1762336692,15145.609816669989,187.19874015000096,50689.70878704001 2025-11-05,09:58:14.000,309,11078618,-795,0,1762336693,15145.623289289993,187.12119972000073,50689.66686432 2025-11-05,09:58:15.000,309,11078604,-795,0,1762336694,15145.650234529989,187.05775754999922,50689.65289008 2025-11-05,09:58:16.000,309,11078661,-795,0,1762336695,15145.710861319989,186.95906973000092,50689.68083856001 2025-11-05,09:58:17.000,309,11078659,-795,0,1762336696,15145.704125009994,186.88857843000005,50689.68083856001 2025-11-05,09:58:18.000,309,11078608,-795,0,1762336697,15145.79169703999,186.8321853899979,50689.64590296 2025-11-05,09:58:19.000,309,11078701,-795,0,1762336698,15145.784960729994,186.6982519200028,50689.6948128 2025-11-05,09:58:20.000,309,11078596,-795,0,1762336699,15145.784960729994,186.60661323000386,50689.61096736001 2025-11-05,09:58:21.000,309,11078623,-795,0,1762336700,15145.751279179989,186.46563063000212,50689.60398024 2025-11-05,09:58:22.000,309,11078593,-795,0,1762336701,15145.79169703999,186.3880902000019,50689.56205752001 2025-11-05,09:58:23.000,309,11078545,-795,0,1762336702,15145.845587519994,186.28235325000423,50689.65289008 2025-11-05,09:58:24.000,309,11078627,-795,0,1762336703,15145.87926907,186.24710760000016,50689.68083856001 2025-11-05,09:58:25.000,309,11078693,-795,0,1762336704,15145.93315954999,186.1413706500025,50689.63192872001 2025-11-05,09:58:26.000,309,11078614,-795,0,1762336705,15145.96010479,186.02153543999884,50689.56205752001 2025-11-05,09:58:27.000,309,11078655,-795,0,1762336706,15145.93315954999,185.97219153000333,50689.534109039996 2025-11-05,09:58:28.000,309,11078692,-795,0,1762336707,15146.05441312999,185.92284762000054,50689.61795448 2025-11-05,09:58:29.000,309,11078643,-795,0,1762336708,15146.14198516,185.76071763000073,50689.57603176 2025-11-05,09:58:30.000,309,11078653,-795,0,1762336709,15146.14198516,185.7818650199988,50689.638915840005 2025-11-05,09:58:31.000,309,11078521,-635,0,1762336710,15146.18240302,185.69727545999922,50689.569044640004 2025-11-05,09:58:32.000,309,11078591,-795,0,1762336711,15146.24302981,185.54219459999877,50689.50616056 2025-11-05,09:58:33.000,309,11078614,-795,0,1762336712,15146.249766119996,185.51399808000133,50689.52712192 2025-11-05,09:58:34.000,309,11078604,-795,0,1762336713,15146.276711359991,185.50694895000197,50689.569044640004 2025-11-05,09:58:35.000,309,11078664,-795,0,1762336714,15146.337338149991,185.42940852000174,50689.65289008 2025-11-05,09:58:36.000,309,11078594,-795,0,1762336715,15146.337338149991,185.35186809000152,50689.54109616001 2025-11-05,09:58:37.000,309,11078669,-795,0,1762336716,15146.371019699996,185.28137679000065,50689.50616056 2025-11-05,09:58:38.000,309,11078610,-795,0,1762336717,15146.445119110002,185.2390820100045,50689.51314768001 2025-11-05,09:58:39.000,309,11078646,-795,0,1762336718,15146.539427449992,185.10514854000212,50689.49218632001 2025-11-05,09:58:40.000,309,11078684,-795,0,1762336719,15146.546163760002,185.0417063700006,50689.49917344 2025-11-05,09:58:41.000,309,11078659,-795,0,1762336720,15146.613526859997,184.95711681000103,50689.422315120006 2025-11-05,09:58:42.000,309,11078693,-795,0,1762336721,15146.721307819993,184.85842899000272,50689.49218632001 2025-11-05,09:58:43.000,309,11078538,-795,0,1762336722,15146.802143539993,184.85842899000272,50689.54109616001 2025-11-05,09:58:44.000,309,11078631,-795,0,1762336723,15146.788670919988,184.830232469998,50689.4851992 2025-11-05,09:58:45.000,309,11078650,-795,0,1762336724,15146.923397119994,184.6681024799982,50689.58301888001 2025-11-05,09:58:46.000,309,11078617,-795,0,1762336725,15146.943606049994,184.55531640000117,50689.49218632001 2025-11-05,09:58:47.000,309,11078595,-795,0,1762336726,15146.950342359989,184.46367771000223,50689.49218632001 2025-11-05,09:58:48.000,309,11078649,-795,0,1762336727,15146.957078669999,184.42843205999816,50689.54109616001 2025-11-05,09:58:49.000,309,11078667,-795,0,1762336728,15146.970551289989,184.42843205999816,50689.4502636 2025-11-05,09:58:50.000,309,11078702,-795,0,1762336729,15147.004232839994,184.34384249999857,50689.54808328 2025-11-05,09:58:51.000,309,11078649,-795,0,1762336730,15147.037914389999,184.25220380999963,50689.54109616001 2025-11-05,09:58:52.000,309,11078643,-795,0,1762336731,15147.044650699994,184.18171250999876,50689.569044640004 2025-11-05,09:58:53.000,309,11078621,-795,0,1762336732,15147.085068559994,184.1112212099979,50689.61795448 2025-11-05,09:58:54.000,309,11078623,-795,0,1762336733,15147.105277489994,184.05482817000302,50689.638915840005 2025-11-05,09:58:55.000,309,11078672,-795,0,1762336734,15147.09180486999,183.95614035000472,50689.61096736001 2025-11-05,09:58:56.000,309,11078676,-795,0,1762336735,15147.11875011,183.92089470000064,50689.687825680005 2025-11-05,09:58:57.000,309,11078614,-795,0,1762336736,15147.21305844999,183.87155078999785,50689.638915840005 2025-11-05,09:58:58.000,309,11078550,-795,0,1762336737,15147.24000369,183.77286296999955,50689.66686432 2025-11-05,09:58:59.000,309,11078725,-795,0,1762336738,15147.32083941,183.71646993000468,50689.67385144 2025-11-05,09:59:00.000,309,11078618,-795,0,1762336739,15147.32083941,183.59663472000102,50689.701799919996 2025-11-05,09:59:01.000,309,11078601,-795,0,1762336740,15147.347784649995,183.52614342000015,50689.68083856001 2025-11-05,09:59:02.000,309,11078679,-795,0,1762336741,15147.46230192,183.46270124999864,50689.61096736001 2025-11-05,09:59:03.000,309,11078687,-795,0,1762336742,15147.489247159996,183.45565211999929,50689.736735520004 2025-11-05,09:59:04.000,309,11078650,-795,0,1762336743,15147.509456089996,183.32876778000355,50689.70878704001 2025-11-05,09:59:05.000,309,11078655,-795,0,1762336744,15147.563346570001,183.27942387000076,50689.74372264 2025-11-05,09:59:06.000,309,11078625,-795,0,1762336745,15147.637445979992,183.19483431000117,50689.74372264 2025-11-05,09:59:07.000,309,11078576,-795,0,1762336746,15147.570082879996,183.06794996999815,50689.82756808001 2025-11-05,09:59:08.000,309,11078565,-795,0,1762336747,15147.522928710001,182.99745867000456,50689.77865824001 2025-11-05,09:59:09.000,309,11078585,-795,0,1762336748,15147.570082879996,182.8423778100041,50689.84852944001 2025-11-05,09:59:10.000,309,11078586,-795,0,1762336749,15147.583555500001,182.85647607000283,50689.86250368 2025-11-05,09:59:11.000,309,11078601,-795,0,1762336750,15147.603764430001,182.7295917299998,50689.764684 2025-11-05,09:59:12.000,309,11078632,-795,0,1762336751,15147.610500739996,182.62385478000215,50689.74372264 2025-11-05,09:59:13.000,309,11078559,-795,0,1762336752,15147.617237049992,182.60270739000407,50689.72974840001 2025-11-05,09:59:14.000,309,11078659,-795,0,1762336753,15147.671127529997,182.56746174,50689.806606720005 2025-11-05,09:59:15.000,309,11078636,-755,0,1762336754,15147.704809080002,182.51811783000448,50689.91141352 2025-11-05,09:59:16.000,309,11078646,-795,0,1762336755,15147.751963249997,182.47582305000105,50689.84154232 2025-11-05,09:59:17.000,309,11078675,-795,0,1762336756,15147.765435870002,182.4335282700049,50689.95333624 2025-11-05,09:59:18.000,309,11078682,-795,0,1762336757,15147.826062660002,182.39123349000147,50689.95333624 2025-11-05,09:59:19.000,309,11078612,-795,0,1762336758,15147.846271590002,182.4053317500002,50689.96731048001 2025-11-05,09:59:20.000,309,11078640,-795,0,1762336759,15147.839535279993,182.26434914999845,50689.98827184 2025-11-05,09:59:21.000,309,11078577,-795,0,1762336760,15147.805853730002,182.21500524000294,50689.95333624 2025-11-05,09:59:22.000,309,11078577,-795,0,1762336761,15147.785644800002,182.21500524000294,50689.96731048001 2025-11-05,09:59:23.000,309,11078605,-795,0,1762336762,15147.873216829998,182.13041568000335,50690.05814304 2025-11-05,09:59:24.000,309,11078642,-795,0,1762336763,15147.906898380003,182.09517002999928,50690.072117280004 2025-11-05,09:59:25.000,309,11078641,-795,0,1762336764,15147.933843619998,181.99648221000098,50690.190898320005 2025-11-05,09:59:26.000,309,11078610,-675,0,1762336765,15147.960788859993,182.0105804699997,50690.12102712 2025-11-05,09:59:27.000,309,11078632,-795,0,1762336766,15148.061833509993,181.9471382999982,50690.23282104001 2025-11-05,09:59:28.000,309,11078728,-795,0,1762336767,15148.156141849999,181.90484352000203,50690.2188468 2025-11-05,09:59:29.000,309,11078622,-795,0,1762336768,15148.257186499999,181.8766470000046,50690.309679360005 2025-11-05,09:59:30.000,309,11078641,-795,0,1762336769,15148.33128590999,181.83435222000116,50690.28173088001 2025-11-05,09:59:31.000,309,11078607,-795,0,1762336770,15148.425594249995,181.82025396000245,50690.23282104001 2025-11-05,09:59:32.000,309,11078687,-795,0,1762336771,15148.49295734999,181.79205743999773,50690.309679360005 2025-11-05,09:59:33.000,309,11078624,-795,0,1762336772,15148.526638899995,181.77091004999966,50690.30269224001 2025-11-05,09:59:34.000,309,11078644,-795,0,1762336773,15148.607474619996,181.70746787999815,50690.42147328001 2025-11-05,09:59:35.000,309,11078684,-795,0,1762336774,15148.668101409996,181.60878005999984,50690.48435736 2025-11-05,09:59:36.000,309,11078705,-795,0,1762336775,15148.63441985999,181.5664852800037,50690.47038312001 2025-11-05,09:59:37.000,309,11078608,-795,0,1762336776,15148.708519269996,181.5523870199977,50690.575189920004 2025-11-05,09:59:38.000,309,11078595,-795,0,1762336777,15148.796091299992,181.5664852800037,50690.58217704 2025-11-05,09:59:39.000,309,11078657,-795,0,1762336778,15148.823036540001,181.50304311000218,50690.66602248001 2025-11-05,09:59:40.000,309,11078759,-795,0,1762336779,15148.883663330002,181.50304311000218,50690.742880800004 2025-11-05,09:59:41.000,309,11078668,-795,0,1762336780,15148.917344879992,181.42550268000196,50690.72191944 2025-11-05,09:59:42.000,309,11078615,-795,0,1762336781,15148.977971669992,181.37615876999917,50690.72890656 2025-11-05,09:59:43.000,309,11078678,-795,0,1762336782,15149.038598459992,181.3056674699983,50690.79179064 2025-11-05,09:59:44.000,309,11078607,-795,0,1762336783,15149.031862149997,181.3056674699983,50690.81973912 2025-11-05,09:59:45.000,309,11078651,-795,0,1762336784,15149.126170490003,181.19993052000063,50690.81973912 2025-11-05,09:59:46.000,309,11078646,-795,0,1762336785,15149.105961560002,181.21402877999935,50690.79179064 2025-11-05,09:59:47.000,309,11078682,-795,0,1762336786,15149.159852039993,181.13648834999913,50690.95948152 2025-11-05,09:59:48.000,309,11078579,-795,0,1762336787,15149.153115729998,181.13648834999913,50690.9175588 2025-11-05,09:59:49.000,309,11078598,-795,0,1762336788,15149.173324659998,181.11534096000105,50690.99441712 2025-11-05,09:59:50.000,309,11078568,-715,0,1762336789,15149.240687759993,181.06599704999826,50691.0573012 2025-11-05,09:59:51.000,309,11078630,-795,0,1762336790,15149.227215139988,181.01665314000275,50690.99441712 2025-11-05,09:59:52.000,309,11078648,-795,0,1762336791,15149.213742519998,181.01665314000275,50691.01537848 2025-11-05,09:59:53.000,309,11078643,-795,0,1762336792,15149.227215139988,181.03075140000146,50691.23896632001 2025-11-05,09:59:54.000,309,11078622,-795,0,1762336793,15149.233951449998,180.9602601000006,50691.22499208 2025-11-05,09:59:55.000,309,11078688,-795,0,1762336794,15149.233951449998,180.91796532000444,50691.266914800006 2025-11-05,09:59:56.000,309,11078585,-795,0,1762336795,15149.287841929989,180.9602601000006,50691.27390192 2025-11-05,09:59:57.000,309,11078646,-795,0,1762336796,15149.348468719989,180.95321097000124,50691.38569584001 2025-11-05,09:59:58.000,309,11078630,-795,0,1762336797,15149.395622889999,180.9109161899978,50691.434605680006 2025-11-05,09:59:59.000,309,11078600,-795,0,1762336798,15149.415831819999,180.94616184000188,50691.52543824001 2025-11-05,10:00:00.000,309,11078651,-755,0,1762336799,15149.44951336999,180.9250144500038,50691.46255416 2025-11-05,10:00:01.000,309,11078673,-795,0,1762336800,15149.48993122999,180.88976879999973,50691.52543824001 2025-11-05,10:00:02.000,309,11078637,-795,0,1762336801,15149.483194919994,180.875670540001,50691.62325792001 2025-11-05,10:00:03.000,309,11078552,-795,0,1762336802,15149.604448499995,180.84747402000357,50691.62325792001 2025-11-05,10:00:04.000,309,11078589,-795,0,1762336803,15149.63139373999,180.83337576000486,50691.67915488 2025-11-05,10:00:05.000,309,11078598,-795,0,1762336804,15149.644866359995,180.81927749999886,50691.700116240005 2025-11-05,10:00:06.000,309,11078606,-795,0,1762336805,15149.65833898,180.79108098000142,50691.81191016001 2025-11-05,10:00:07.000,309,11078666,-795,0,1762336806,15149.67181159999,180.79108098000142,50691.79094880001 2025-11-05,10:00:08.000,309,11078630,-795,0,1762336807,15149.63813005,180.8122283699995,50691.867807120005 2025-11-05,10:00:09.000,309,11078593,-795,0,1762336808,15149.685284219995,180.79108098000142,50691.9656268 2025-11-05,10:00:10.000,309,11078595,-795,0,1762336809,15149.69875684,180.76993359000335,50691.97960104001 2025-11-05,10:00:11.000,309,11078593,-795,0,1762336810,15149.69202052999,180.74173706999863,50691.881781359996 2025-11-05,10:00:12.000,309,11078699,-795,0,1762336811,15149.7391747,180.72058968000056,50692.105369200006 2025-11-05,10:00:13.000,309,11078619,-795,0,1762336812,15149.806537799996,180.748786199998,50692.12633056001 2025-11-05,10:00:14.000,309,11078622,-795,0,1762336813,15149.846955659996,180.75583533000463,50692.203188880005 2025-11-05,10:00:15.000,309,11078647,-795,0,1762336814,15149.914318759991,180.748786199998,50692.23113736 2025-11-05,10:00:16.000,309,11078720,-795,0,1762336815,15149.927791379996,180.76993359000335,50692.25908584 2025-11-05,10:00:17.000,309,11078602,-755,0,1762336816,15149.934527689991,180.78403185000207,50692.2800472 2025-11-05,10:00:18.000,309,11078672,-795,0,1762336817,15149.988418169996,180.74173706999863,50692.35690552 2025-11-05,10:00:19.000,309,11078693,-795,0,1762336818,15150.022099720001,180.79813011000078,50692.440750960006 2025-11-05,10:00:20.000,309,11078639,-795,0,1762336819,15150.082726510002,180.79108098000142,50692.46171232001 2025-11-05,10:00:21.000,309,11078776,-795,0,1762336820,15150.177034849992,180.8615722800023,50692.46869944 2025-11-05,10:00:22.000,309,11078701,-795,0,1762336821,15150.264606880002,180.86862141000165,50692.60145472001 2025-11-05,10:00:23.000,309,11078671,-795,0,1762336822,15150.318497359993,180.9109161899978,50692.62940320001 2025-11-05,10:00:24.000,309,11078662,-795,0,1762336823,15150.298288429993,180.9109161899978,50692.69927440001 2025-11-05,10:00:25.000,309,11078573,-795,0,1762336824,15150.406069389988,180.95321097000124,50692.79010696 2025-11-05,10:00:26.000,309,11078736,-795,0,1762336825,15150.406069389988,180.93206358000316,50692.84600392001 2025-11-05,10:00:27.000,309,11078654,-795,0,1762336826,15150.365651529988,180.98140748999867,50692.83202968 2025-11-05,10:00:28.000,309,11078634,-795,0,1762336827,15150.385860459988,180.98845661999803,50692.85997816 2025-11-05,10:00:29.000,309,11078607,-795,0,1762336828,15150.419542009993,180.99550575000467,50693.01369480001 2025-11-05,10:00:30.000,309,11078717,-795,0,1762336829,15150.527322969989,181.04484966000018,50693.00670768 2025-11-05,10:00:31.000,309,11078662,-795,0,1762336830,15150.513850349998,181.1082918300017,50692.96478496001 2025-11-05,10:00:32.000,309,11078591,-795,0,1762336831,15150.561004519994,181.08009531000425,50692.992733440005 2025-11-05,10:00:33.000,309,11078658,-795,0,1762336832,15150.66878547999,181.19993052000063,50693.160424320005 2025-11-05,10:00:34.000,309,11078685,-715,0,1762336833,15150.72941226999,181.2351761700047,50693.21632128 2025-11-05,10:00:35.000,309,11078610,-795,0,1762336834,15150.79003905999,181.2210779099987,50693.20234704001 2025-11-05,10:00:36.000,309,11078576,-795,0,1762336835,15150.83719323,181.29861833999894,50693.328115200005 2025-11-05,10:00:37.000,309,11078646,-795,0,1762336836,15150.944974189995,181.2704218200015,50693.41196064 2025-11-05,10:00:38.000,309,11078614,-795,0,1762336837,15151.01233728999,181.28452008000022,50693.43990912001 2025-11-05,10:00:39.000,309,11078602,-795,0,1762336838,15151.093173009991,181.36206051000045,50693.432922 2025-11-05,10:00:40.000,309,11078574,-795,0,1762336839,15151.167272419996,181.34796225000173,50693.495806080005 2025-11-05,10:00:41.000,309,11078593,-795,0,1762336840,15151.241371830001,181.46074832999875,50693.48183184 2025-11-05,10:00:42.000,309,11078649,-795,0,1762336841,15151.281789690001,181.41140442000324,50693.58663864001 2025-11-05,10:00:43.000,309,11078522,-795,0,1762336842,15151.342416480002,181.44665007000003,50693.6425356 2025-11-05,10:00:44.000,309,11078629,-795,0,1762336843,15151.396306959992,181.48894485000346,50693.6425356 2025-11-05,10:00:45.000,309,11078572,-795,0,1762336844,15151.510824229998,181.53828875999898,50693.75432952001 2025-11-05,10:00:46.000,309,11078604,-795,0,1762336845,15151.537769469993,181.60173093000049,50693.8172136 2025-11-05,10:00:47.000,309,11078618,-795,0,1762336846,15151.598396259993,181.63697658000456,50693.79625224 2025-11-05,10:00:48.000,309,11078567,-795,0,1762336847,15151.712913529998,181.60878005999984,50693.86612344 2025-11-05,10:00:49.000,309,11078606,-795,0,1762336848,15151.766804009989,181.7004187499988,50693.894071919996 2025-11-05,10:00:50.000,309,11078652,-795,0,1762336849,15151.86784865999,181.79205743999773,50694.01285296 2025-11-05,10:00:51.000,309,11078579,-795,0,1762336850,15151.894793899999,181.74976266000158,50693.99189160001 2025-11-05,10:00:52.000,309,11078556,-795,0,1762336851,15151.941948069994,181.74271353000222,50694.047788560005 2025-11-05,10:00:53.000,309,11078670,-795,0,1762336852,15151.98910223999,181.78500830999837,50694.2015052 2025-11-05,10:00:54.000,309,11078663,-795,0,1762336853,15152.042992719995,181.79910657000437,50694.32727336001 2025-11-05,10:00:55.000,309,11078622,-795,0,1762336854,15152.144037369995,181.83435222000116,50694.43906728 2025-11-05,10:00:56.000,309,11078718,-795,0,1762336855,15152.184455229995,181.80615570000373,50694.453041520006 2025-11-05,10:00:57.000,309,11078599,-795,0,1762336856,15152.245082019996,181.86959786999796,50694.42509304001 2025-11-05,10:00:58.000,309,11078629,-795,0,1762336857,15152.2989725,181.88369613000395,50694.453041520006 2025-11-05,10:00:59.000,309,11078586,-795,0,1762336858,15152.366335599996,181.8625487399986,50694.550861200005 2025-11-05,10:01:00.000,309,11078584,-795,0,1762336859,15152.413489769991,181.95418743000482,50694.57182256001 2025-11-05,10:01:01.000,309,11078592,-795,0,1762336860,15152.568424899997,181.99648221000098,50694.501951360005 2025-11-05,10:01:02.000,309,11078617,-795,0,1762336861,15152.635787999992,182.04582612000377,50694.57182256001 2025-11-05,10:01:03.000,309,11078623,-795,0,1762336862,15152.757041579993,182.0246787299984,50694.67662936 2025-11-05,10:01:04.000,309,11078629,-795,0,1762336863,15152.837877299993,182.06697351000184,50694.73252632 2025-11-05,10:01:05.000,309,11078552,-795,0,1762336864,15152.885031469988,182.06697351000184,50694.73252632 2025-11-05,10:01:06.000,309,11078574,-795,0,1762336865,15152.959130879994,182.20795611000358,50694.76047480001 2025-11-05,10:01:07.000,309,11078672,-795,0,1762336866,15153.053439219999,182.20090698000422,50694.788423280006 2025-11-05,10:01:08.000,309,11078673,-795,0,1762336867,15153.073648149999,182.18680871999823,50694.80938464001 2025-11-05,10:01:09.000,309,11078602,-795,0,1762336868,15153.093857079999,182.2573000199991,50694.90720432001 2025-11-05,10:01:10.000,309,11078606,-795,0,1762336869,15153.221846969995,182.2220543700023,50695.053933840005 2025-11-05,10:01:11.000,309,11078682,-795,0,1762336870,15153.24879220999,182.32779131999996,50694.99803688001 2025-11-05,10:01:12.000,309,11078610,-795,0,1762336871,15153.262264829995,182.3207421900006,50695.06092096 2025-11-05,10:01:13.000,309,11078598,-795,0,1762336872,15153.343100549995,182.25025088999973,50695.179702 2025-11-05,10:01:14.000,309,11078575,-795,0,1762336873,15153.47782675,182.25025088999973,50695.2495732 2025-11-05,10:01:15.000,309,11078649,-795,0,1762336874,15153.599080330001,182.32779131999996,50695.291495920006 2025-11-05,10:01:16.000,309,11078530,-795,0,1762336875,15153.626025569996,182.39123349000147,50695.20765048 2025-11-05,10:01:17.000,309,11078635,-795,0,1762336876,15153.700124980001,182.33484044999932,50695.28450880001 2025-11-05,10:01:18.000,309,11078620,-795,0,1762336877,15153.780960700002,182.3841843600021,50695.34739288 2025-11-05,10:01:19.000,309,11078514,-795,0,1762336878,15153.848323799997,182.4053317500002,50695.4242512 2025-11-05,10:01:20.000,309,11078678,-795,0,1762336879,15153.902214280002,182.51811783000448,50695.389315600005 2025-11-05,10:01:21.000,309,11078606,-795,0,1762336880,15153.976313689993,182.46172479000234,50695.36136712001 2025-11-05,10:01:22.000,309,11078601,-795,0,1762336881,15154.077358339993,182.55336348000128,50695.38232848001 2025-11-05,10:01:23.000,309,11078710,-795,0,1762336882,15154.218820849994,182.51106869999785,50695.557006480005 2025-11-05,10:01:24.000,309,11078563,-795,0,1762336883,15154.28618394999,182.54631435000192,50695.58495496 2025-11-05,10:01:25.000,309,11078654,-795,0,1762336884,15154.380492289994,182.58860912999808,50695.66880040001 2025-11-05,10:01:26.000,309,11078661,-795,0,1762336885,15154.43438277,182.55336348000128,50695.654826160004 2025-11-05,10:01:27.000,309,11078602,-795,0,1762336886,15154.51521849,182.56746174,50695.703736 2025-11-05,10:01:28.000,309,11078626,-795,0,1762336887,15154.57584528,182.54631435000192,50695.7386716 2025-11-05,10:01:29.000,309,11078733,-795,0,1762336888,15154.64994468999,182.6168056500028,50695.82950416 2025-11-05,10:01:30.000,309,11078635,-795,0,1762336889,15154.69709886,182.57451086999936,50695.878414 2025-11-05,10:01:31.000,309,11078605,-795,0,1762336890,15154.67015361999,182.62385478000215,50695.91334960001 2025-11-05,10:01:32.000,309,11078563,-795,0,1762336891,15154.69036254999,182.70844434000173,50695.92732384 2025-11-05,10:01:33.000,309,11078682,-795,0,1762336892,15154.804879819996,182.65910042999894,50696.12296320001 2025-11-05,10:01:34.000,309,11078623,-795,0,1762336893,15154.858770300001,182.68729695000366,50696.0880276 2025-11-05,10:01:35.000,309,11078617,-795,0,1762336894,15154.912660779992,182.72254260000045,50696.17187304001 2025-11-05,10:01:36.000,309,11078590,-795,0,1762336895,15155.020441740002,182.7789356400026,50696.24873136001 2025-11-05,10:01:37.000,309,11078665,-795,0,1762336896,15155.114750079993,182.78598477000196,50696.227770000005 2025-11-05,10:01:38.000,309,11078569,-795,0,1762336897,15155.209058419998,182.82827954999811,50696.31161544 2025-11-05,10:01:39.000,309,11078615,-795,0,1762336898,15155.296630449993,182.8776234600009,50696.31860256001 2025-11-05,10:01:40.000,309,11078593,-795,0,1762336899,15155.431356649999,182.90581997999834,50696.31860256001 2025-11-05,10:01:41.000,309,11078644,-795,0,1762336900,15155.52566498999,182.9128691099977,50696.402448 2025-11-05,10:01:42.000,309,11078567,-795,0,1762336901,15155.640182259995,182.94811476000177,50696.43738360001 2025-11-05,10:01:43.000,309,11078674,-795,0,1762336902,15155.76817214999,182.94811476000177,50696.45135784 2025-11-05,10:01:44.000,309,11078609,-795,0,1762336903,15155.842271559995,182.96926214999985,50696.444370720004 2025-11-05,10:01:45.000,309,11078624,-795,0,1762336904,15155.983734069996,183.01155693000328,50696.5421904 2025-11-05,10:01:46.000,309,11078719,-795,0,1762336905,15156.057833480001,182.9622130200005,50696.59808736 2025-11-05,10:01:47.000,309,11078622,-795,0,1762336906,15156.185823369997,183.03270432000136,50696.62603584001 2025-11-05,10:01:48.000,309,11078604,-795,0,1762336907,15156.259922780002,183.05385170999944,50696.67494568001 2025-11-05,10:01:49.000,309,11078537,-795,0,1762336908,15156.340758500002,183.15253952999774,50696.66795856 2025-11-05,10:01:50.000,309,11078638,-795,0,1762336909,15156.401385290003,183.21598169999925,50696.633022960006 2025-11-05,10:01:51.000,309,11078614,-795,0,1762336910,15156.367703739998,183.21598169999925,50696.7168684 2025-11-05,10:01:52.000,309,11078652,-795,0,1762336911,15156.475484699993,183.15253952999774,50696.7168684 2025-11-05,10:01:53.000,309,11078640,-795,0,1762336912,15156.569793039998,183.13844126999902,50696.7867396 2025-11-05,10:01:54.000,309,11078558,-795,0,1762336913,15156.630419829999,183.18073605000245,50696.91949488001 2025-11-05,10:01:55.000,309,11078609,-795,0,1762336914,15156.697782929994,183.20188344000053,50696.87757216 2025-11-05,10:01:56.000,309,11078647,-795,0,1762336915,15156.78535495999,183.20188344000053,50696.94045624001 2025-11-05,10:01:57.000,309,11078678,-795,0,1762336916,15156.85271806,183.21598169999925,50696.91949488001 2025-11-05,10:01:58.000,309,11078606,-795,0,1762336917,15156.95376271,183.18073605000245,50696.90552064 2025-11-05,10:01:59.000,309,11078584,-795,0,1762336918,15157.05480736,183.2230308299986,50697.03827592001 2025-11-05,10:02:00.000,309,11078667,-795,0,1762336919,15157.11543415,183.23007995999797,50696.98936608001 2025-11-05,10:02:01.000,309,11078668,-795,0,1762336920,15157.203006179996,183.20188344000053,50696.926482 2025-11-05,10:02:02.000,309,11078639,-795,0,1762336921,15157.263632969996,183.26532561000204,50697.00334032 2025-11-05,10:02:03.000,309,11078700,-795,0,1762336922,15157.364677619997,183.18073605000245,50697.066224400005 2025-11-05,10:02:04.000,309,11078661,-795,0,1762336923,15157.506140129997,183.15958866000437,50697.10116 2025-11-05,10:02:05.000,309,11078605,-795,0,1762336924,15157.620657400003,183.21598169999925,50697.15006984 2025-11-05,10:02:06.000,309,11078705,-795,0,1762336925,15157.688020499998,183.20188344000053,50697.185005440006 2025-11-05,10:02:07.000,309,11078609,-795,0,1762336926,15157.802537769989,183.21598169999925,50697.22692816001 2025-11-05,10:02:08.000,309,11078600,-795,0,1762336927,15157.890109799999,183.1877851800018,50697.233915280005 2025-11-05,10:02:09.000,309,11078635,-795,0,1762336928,15158.04504492999,183.14549039999838,50697.32474784001 2025-11-05,10:02:10.000,309,11078556,-795,0,1762336929,15158.08546278999,183.15958866000437,50697.35968344 2025-11-05,10:02:11.000,309,11078611,-795,0,1762336930,15158.11240803,183.13844126999902,50697.26186376 2025-11-05,10:02:12.000,309,11078568,-795,0,1762336931,15158.240397919995,183.09614649000287,50697.22692816001 2025-11-05,10:02:13.000,309,11078704,-795,0,1762336932,15158.361651499996,183.20188344000053,50697.33872208 2025-11-05,10:02:14.000,309,11078632,-795,0,1762336933,15158.442487219996,183.15253952999774,50697.26885088 2025-11-05,10:02:15.000,309,11078595,-795,0,1762336934,15158.530059249992,183.08204823000415,50697.35968344 2025-11-05,10:02:16.000,309,11078700,-795,0,1762336935,15158.691730689992,183.08204823000415,50697.39461904001 2025-11-05,10:02:17.000,309,11078667,-795,0,1762336936,15158.765830099997,183.0609008399988,50697.4854516 2025-11-05,10:02:18.000,309,11078643,-795,0,1762336937,15158.860138439988,183.0890973600035,50697.63218112001 2025-11-05,10:02:19.000,309,11078643,-795,0,1762336938,15158.994864639993,183.04680258000008,50697.54833568 2025-11-05,10:02:20.000,309,11078560,-795,0,1762336939,15159.062227739989,183.00450780000392,50697.499425840004 2025-11-05,10:02:21.000,309,11078645,-795,0,1762336940,15159.170008699999,182.9763112799992,50697.53436144 2025-11-05,10:02:22.000,309,11078644,-795,0,1762336941,15159.23063549,182.93401650000305,50697.56230992001 2025-11-05,10:02:23.000,309,11078591,-795,0,1762336942,15159.318207519995,182.8635252000022,50697.618206880004 2025-11-05,10:02:24.000,309,11078600,-795,0,1762336943,15159.439461099995,182.8423778100041,50697.639168240006 2025-11-05,10:02:25.000,309,11078667,-795,0,1762336944,15159.540505749996,182.82827954999811,50697.66012960001 2025-11-05,10:02:26.000,309,11078621,-795,0,1762336945,15159.661759329996,182.75778825000452,50697.6950652 2025-11-05,10:02:27.000,309,11078598,-795,0,1762336946,15159.735858740001,182.75778825000452,50697.82782048001 2025-11-05,10:02:28.000,309,11078542,-795,0,1762336947,15159.776276600001,182.67319868999766,50697.77891064001 2025-11-05,10:02:29.000,309,11078553,-795,0,1762336948,15159.823430769997,182.6661495599983,50697.77891064001 2025-11-05,10:02:30.000,309,11078589,-795,0,1762336949,15159.944684349997,182.58155999999872,50697.75096216 2025-11-05,10:02:31.000,309,11078643,-795,0,1762336950,15159.998574830002,182.5956582600047,50697.806859120006 2025-11-05,10:02:32.000,309,11078724,-795,0,1762336951,15159.998574830002,182.5040195699985,50697.785897760004 2025-11-05,10:02:33.000,309,11078629,-795,0,1762336952,15160.133301029993,182.5040195699985,50697.88371744 2025-11-05,10:02:34.000,309,11078633,-795,0,1762336953,15160.193927819993,182.4335282700049,50697.834807600004 2025-11-05,10:02:35.000,309,11078651,-795,0,1762336954,15160.321917709989,182.47582305000105,50697.89070456 2025-11-05,10:02:36.000,309,11078676,-795,0,1762336955,15160.38254449999,182.3841843600021,50697.904678800005 2025-11-05,10:02:37.000,309,11078607,-795,0,1762336956,15160.48358914999,182.36303697000403,50697.855768960006 2025-11-05,10:02:38.000,309,11078615,-795,0,1762336957,15160.56442486999,182.3207421900006,50697.953588640004 2025-11-05,10:02:39.000,309,11078654,-795,0,1762336958,15160.6519969,182.23615263000102,50697.98153712 2025-11-05,10:02:40.000,309,11078647,-795,0,1762336959,15160.67220583,182.2573000199991,50697.92564016001 2025-11-05,10:02:41.000,309,11078619,-795,0,1762336960,15160.69241476,182.22910350000166,50697.855768960006 2025-11-05,10:02:42.000,309,11078572,-795,0,1762336961,15160.76651416999,182.20795611000358,50697.91166592 2025-11-05,10:02:43.000,309,11078709,-795,0,1762336962,15160.83387727,182.123366550004,50698.01647272001 2025-11-05,10:02:44.000,309,11078631,-795,0,1762336963,15160.907976679991,182.05287525000313,50698.03743408 2025-11-05,10:02:45.000,309,11078676,-795,0,1762336964,15160.881031439996,182.01762959999905,50698.05839544 2025-11-05,10:02:46.000,309,11078642,-795,0,1762336965,15161.022493949997,181.91894178000075,50698.10730528 2025-11-05,10:02:47.000,309,11078680,-795,0,1762336966,15161.015757640002,181.8766470000046,50698.16320224001 2025-11-05,10:02:48.000,309,11078644,-675,0,1762336967,15161.042702879997,181.79205743999773,50698.072369680005 2025-11-05,10:02:49.000,309,11078597,-795,0,1762336968,15161.062911809997,181.72156614000414,50698.06538256001 2025-11-05,10:02:50.000,309,11078645,-795,0,1762336969,15161.076384430002,181.68632049000007,50698.19813784 2025-11-05,10:02:51.000,309,11078689,-795,0,1762336970,15161.069648119992,181.55943615000433,50698.17717648 2025-11-05,10:02:52.000,309,11078639,-795,0,1762336971,15161.076384430002,181.55943615000433,50698.15621512 2025-11-05,10:02:53.000,309,11078703,-795,0,1762336972,15161.238055870002,181.53123962999962,50698.2540348 2025-11-05,10:02:54.000,309,11078658,-795,0,1762336973,15161.312155279993,181.4184535500026,50698.26800904 2025-11-05,10:02:55.000,309,11078679,-795,0,1762336974,15161.352573139993,181.41140442000324,50698.29595752 2025-11-05,10:02:56.000,309,11078639,-755,0,1762336975,15161.413199929993,181.333863990003,50698.22608632 2025-11-05,10:02:57.000,309,11078638,-795,0,1762336976,15161.494035649994,181.34091312000237,50698.2190992 2025-11-05,10:02:58.000,309,11078618,-795,0,1762336977,15161.554662439994,181.21402877999935,50698.26102192001 2025-11-05,10:02:59.000,309,11078572,-795,0,1762336978,15161.588343989999,181.24927443000342,50698.240060560005 2025-11-05,10:03:00.000,309,11078685,-795,0,1762336979,15161.64223446999,181.2210779099987,50698.22608632 2025-11-05,10:03:01.000,309,11078631,-795,0,1762336980,15161.60181660999,181.12943921999977,50698.22608632 2025-11-05,10:03:02.000,309,11078553,-795,0,1762336981,15161.615289229994,181.03780053000082,50698.23307344001 2025-11-05,10:03:03.000,309,11078567,-795,0,1762336982,15161.655707089994,181.00255488000403,50698.31691888 2025-11-05,10:03:04.000,309,11078647,-795,0,1762336983,15161.66917971,180.97435835999931,50698.40076432001 2025-11-05,10:03:05.000,309,11078686,-795,0,1762336984,15161.756751739995,180.99550575000467,50698.358841600006 2025-11-05,10:03:06.000,309,11078554,-795,0,1762336985,15161.76348804999,180.93911271000252,50698.37281584 2025-11-05,10:03:07.000,309,11078567,-795,0,1762336986,15161.80390590999,180.86862141000165,50698.42871280001 2025-11-05,10:03:08.000,309,11078625,-795,0,1762336987,15161.81064222,180.8122283699995,50698.42172568 2025-11-05,10:03:09.000,309,11078681,-795,0,1762336988,15161.837587459995,180.7769827200027,50698.47063552001 2025-11-05,10:03:10.000,309,11078619,-715,0,1762336989,15161.82411483999,180.68534403000376,50698.47063552001 2025-11-05,10:03:11.000,309,11078654,-795,0,1762336990,15161.898214249995,180.6500983799997,50698.49159688 2025-11-05,10:03:12.000,309,11078613,-795,0,1762336991,15161.91168687,180.6148527300029,50698.4636484 2025-11-05,10:03:13.000,309,11078568,-795,0,1762336992,15161.97231366,180.57960707999882,50698.56146808 2025-11-05,10:03:14.000,309,11078707,-795,0,1762336993,15161.98578627999,180.59370534000482,50698.526532480006 2025-11-05,10:03:15.000,309,11078563,-795,0,1762336994,15162.046413069991,180.57255794999946,50698.6033908 2025-11-05,10:03:16.000,309,11078649,-795,0,1762336995,15162.019467829996,180.49501751999924,50698.55448096 2025-11-05,10:03:17.000,309,11078649,-795,0,1762336996,15162.039676759996,180.48796838999988,50698.56146808 2025-11-05,10:03:18.000,309,11078646,-795,0,1762336997,15162.086830929991,180.42452621999837,50698.54050672 2025-11-05,10:03:19.000,309,11078631,-795,0,1762336998,15161.97231366,180.38928057000157,50698.47063552001 2025-11-05,10:03:20.000,309,11078646,-795,0,1762336999,15162.059885689996,180.34698578999814,50698.6033908 2025-11-05,10:03:21.000,309,11078649,-795,0,1762337000,15162.059885689996,180.33288752999943,50698.47063552001 2025-11-05,10:03:22.000,309,11078600,-795,0,1762337001,15162.080094619996,180.2835436200039,50698.477622640006 2025-11-05,10:03:23.000,309,11078587,-795,0,1762337002,15162.167666649992,180.27649449000455,50698.54749384001 2025-11-05,10:03:24.000,309,11078557,-795,0,1762337003,15162.113776170001,180.1919049299977,50698.49858400001 2025-11-05,10:03:25.000,309,11078649,-795,0,1762337004,15162.147457719992,180.16370841000025,50698.55448096 2025-11-05,10:03:26.000,309,11078614,-795,0,1762337005,15162.167666649992,180.08616798000003,50698.51255824 2025-11-05,10:03:27.000,309,11078577,-795,0,1762337006,15162.214820820001,179.99452929000108,50698.49858400001 2025-11-05,10:03:28.000,309,11078549,-795,0,1762337007,15162.228293439992,179.93813624999893,50698.44967416001 2025-11-05,10:03:29.000,309,11078634,-795,0,1762337008,15162.268711299992,179.93108711999957,50698.59640368001 2025-11-05,10:03:30.000,309,11078550,-795,0,1762337009,15162.268711299992,179.8746940800047,50698.54749384001 2025-11-05,10:03:31.000,309,11078666,-795,0,1762337010,15162.261974989997,179.86764494999807,50698.526532480006 2025-11-05,10:03:32.000,309,11078621,-795,0,1762337011,15162.248502369992,179.78305538999848,50698.49159688 2025-11-05,10:03:33.000,309,11078588,-795,0,1762337012,15162.295656540002,179.7266623500036,50698.505571120004 2025-11-05,10:03:34.000,309,11078551,-795,0,1762337013,15162.322601779997,179.64912192000338,50698.624352160004 2025-11-05,10:03:35.000,309,11078686,-795,0,1762337014,15162.315865470002,179.67731844000082,50698.65928776 2025-11-05,10:03:36.000,309,11078594,-795,0,1762337015,15162.336074400002,179.63502366000466,50698.63832640001 2025-11-05,10:03:37.000,309,11078581,-795,0,1762337016,15162.322601779997,179.64207279000402,50698.575442320005 2025-11-05,10:03:38.000,309,11078656,-795,0,1762337017,15162.369755949992,179.59272888000123,50698.68024912 2025-11-05,10:03:39.000,309,11078577,-795,0,1762337018,15162.383228569997,179.5504340999978,50698.70121048 2025-11-05,10:03:40.000,309,11078627,-795,0,1762337019,15162.437119050002,179.52928670999972,50698.73614608001 2025-11-05,10:03:41.000,309,11078645,-795,0,1762337020,15162.423646429997,179.49404106000293,50698.63133928 2025-11-05,10:03:42.000,309,11078612,-795,0,1762337021,15162.443855359998,179.5010901900023,50698.58242944 2025-11-05,10:03:43.000,309,11078682,-795,0,1762337022,15162.517954769988,179.43059889000142,50698.65230064 2025-11-05,10:03:44.000,309,11078561,-795,0,1762337023,15162.511218459993,179.36010759000055,50698.55448096 2025-11-05,10:03:45.000,309,11078471,-795,0,1762337024,15162.571845249993,179.33191107000312,50698.68024912 2025-11-05,10:03:46.000,309,11078655,-795,0,1762337025,15162.578581559988,179.3178128100044,50698.624352160004 2025-11-05,10:03:47.000,309,11078646,-795,0,1762337026,15162.538163699988,179.28961628999969,50698.694223360006 2025-11-05,10:03:48.000,309,11078564,-795,0,1762337027,15162.504482149998,179.24027238000417,50698.66627488001 2025-11-05,10:03:49.000,309,11078638,-795,0,1762337028,15162.497745839988,179.19797760000074,50698.7081976 2025-11-05,10:03:50.000,309,11078642,-795,0,1762337029,15162.470800599993,179.24027238000417,50698.694223360006 2025-11-05,10:03:51.000,309,11078578,-795,0,1762337030,15162.497745839988,179.19092847000138,50698.61037792 2025-11-05,10:03:52.000,309,11078609,-795,0,1762337031,15162.464064289998,179.17683021000266,50698.61037792 2025-11-05,10:03:53.000,309,11078520,-795,0,1762337032,15162.491009529993,179.1063389100018,50698.72915896 2025-11-05,10:03:54.000,309,11078742,-795,0,1762337033,15162.497745839988,179.09224065000308,50698.694223360006 2025-11-05,10:03:55.000,309,11078674,-795,0,1762337034,15162.517954769988,179.1415845599986,50698.73614608001 2025-11-05,10:03:56.000,309,11078619,-795,0,1762337035,15162.484273219998,179.04994586999965,50698.7081976 2025-11-05,10:03:57.000,309,11078651,-795,0,1762337036,15162.416910120002,179.056994999999,50698.78505592001 2025-11-05,10:03:58.000,309,11078623,-795,0,1762337037,15162.416910120002,179.06404412999836,50698.813004400006 2025-11-05,10:03:59.000,309,11078636,-795,0,1762337038,15162.389964879992,178.99355283000477,50698.80601728001 2025-11-05,10:04:00.000,309,11078560,-795,0,1762337039,15162.356283330002,179.02879848000157,50698.71518472001 2025-11-05,10:04:01.000,309,11078729,-795,0,1762337040,15162.315865470002,179.01470022000285,50698.68024912 2025-11-05,10:04:02.000,309,11078665,-795,0,1762337041,15162.376492260002,179.02879848000157,50698.72915896 2025-11-05,10:04:03.000,309,11078687,-795,0,1762337042,15162.275447610002,179.0428967400003,50698.76409456001 2025-11-05,10:04:04.000,309,11078641,-795,0,1762337043,15162.275447610002,178.99355283000477,50698.813004400006 2025-11-05,10:04:05.000,309,11078632,-795,0,1762337044,15162.221557129997,179.00060196000413,50698.77108168 2025-11-05,10:04:06.000,309,11078576,-795,0,1762337045,15162.174402960001,179.07109325999772,50698.78505592001 2025-11-05,10:04:07.000,309,11078610,-795,0,1762337046,15162.187875579992,179.0217493500022,50698.77108168 2025-11-05,10:04:08.000,309,11078600,-795,0,1762337047,15162.133985100001,179.01470022000285,50698.80601728001 2025-11-05,10:04:09.000,309,11078618,-795,0,1762337048,15162.059885689996,179.1063389100018,50698.81999152 2025-11-05,10:04:10.000,309,11078707,-795,0,1762337049,15162.05314938,179.09224065000308,50698.86890136 2025-11-05,10:04:11.000,309,11078576,-795,0,1762337050,15162.019467829996,179.1063389100018,50698.77108168 2025-11-05,10:04:12.000,309,11078646,-755,0,1762337051,15162.01273152,179.13453542999923,50698.840952880004 2025-11-05,10:04:13.000,309,11078655,-795,0,1762337052,15161.96557734999,179.14863368999795,50698.80601728001 2025-11-05,10:04:14.000,309,11078677,-795,0,1762337053,15162.03294045,179.22617411999818,50698.87588848 2025-11-05,10:04:15.000,309,11078547,-795,0,1762337054,15161.938632109996,179.2332232500048,50698.813004400006 2025-11-05,10:04:16.000,309,11078631,-795,0,1762337055,15161.90495055999,179.2684689000016,50698.72915896 2025-11-05,10:04:17.000,309,11078599,-795,0,1762337056,15161.82411483999,179.2050267300001,50698.78505592001 2025-11-05,10:04:18.000,309,11078559,-795,0,1762337057,15161.92515948999,179.27551803000097,50698.86890136 2025-11-05,10:04:19.000,309,11078609,-795,0,1762337058,15161.878005319995,179.38125497999863,50698.861914240006 2025-11-05,10:04:20.000,309,11078640,-795,0,1762337059,15161.817378529995,179.45879540999886,50698.9178112 2025-11-05,10:04:21.000,309,11078659,-795,0,1762337060,15161.696124949995,179.52223758000036,50698.85492712001 2025-11-05,10:04:22.000,309,11078599,-795,0,1762337061,15161.615289229994,179.5645323600038,50698.840952880004 2025-11-05,10:04:23.000,309,11078548,-795,0,1762337062,15161.554662439994,179.62092539999867,50698.88986272 2025-11-05,10:04:24.000,309,11078589,-675,0,1762337063,15161.520980889989,179.60682713999995,50698.910824080005 2025-11-05,10:04:25.000,309,11078633,-795,0,1762337064,15161.534453509994,179.60682713999995,50698.9178112 2025-11-05,10:04:26.000,309,11078559,-795,0,1762337065,15161.487299339999,179.65617105000274,50698.90383696001 2025-11-05,10:04:27.000,309,11078599,-795,0,1762337066,15161.480563029989,179.5786306200025,50698.89684984 2025-11-05,10:04:28.000,309,11078644,-795,0,1762337067,15161.446881479998,179.5997780100006,50698.86890136 2025-11-05,10:04:29.000,309,11078653,-795,0,1762337068,15161.379518379988,179.62797452999803,50698.95274680001 2025-11-05,10:04:30.000,309,11078595,-795,0,1762337069,15161.392990999993,179.62092539999867,50698.7780688 2025-11-05,10:04:31.000,309,11078548,-795,0,1762337070,15161.318891589988,179.59272888000123,50698.861914240006 2025-11-05,10:04:32.000,309,11078583,-795,0,1762337071,15161.217846940002,179.57158149000315,50698.79903016 2025-11-05,10:04:33.000,309,11078618,-795,0,1762337072,15161.244792179998,179.58567975000187,50698.86890136 2025-11-05,10:04:34.000,309,11078605,-755,0,1762337073,15161.190901699993,179.62092539999867,50698.89684984 2025-11-05,10:04:35.000,309,11078629,-795,0,1762337074,15161.177429080002,179.58567975000187,50698.78505592001 2025-11-05,10:04:36.000,309,11078645,-795,0,1762337075,15161.103329669997,179.64207279000402,50698.75710744 2025-11-05,10:04:37.000,309,11078618,-795,0,1762337076,15161.137011220002,179.62797452999803,50698.87588848 2025-11-05,10:04:38.000,309,11078585,-755,0,1762337077,15161.123538599997,179.64207279000402,50698.81999152 2025-11-05,10:04:39.000,309,11078518,-795,0,1762337078,15161.062911809997,179.6632201800021,50698.84794 2025-11-05,10:04:40.000,309,11078671,-795,0,1762337079,15161.076384430002,179.64207279000402,50698.79903016 2025-11-05,10:04:41.000,309,11078593,-795,0,1762337080,15161.009021329992,179.64207279000402,50698.68024912 2025-11-05,10:04:42.000,309,11078631,-795,0,1762337081,15161.035966570002,179.6984658299989,50698.7081976 2025-11-05,10:04:43.000,309,11078548,-795,0,1762337082,15161.089857049992,179.70551495999825,50698.80601728001 2025-11-05,10:04:44.000,309,11078610,-795,0,1762337083,15161.130274909992,179.7266623500036,50698.7780688 2025-11-05,10:04:45.000,309,11078653,-795,0,1762337084,15161.089857049992,179.75485887000104,50698.70121048 2025-11-05,10:04:46.000,309,11078655,-795,0,1762337085,15161.110065979992,179.76895712999976,50698.75710744 2025-11-05,10:04:47.000,309,11078679,-795,0,1762337086,15161.089857049992,179.83239930000127,50698.72217184 2025-11-05,10:04:48.000,309,11078654,-795,0,1762337087,15161.062911809997,179.79715365000447,50698.70121048 2025-11-05,10:04:49.000,309,11078649,-795,0,1762337088,15161.089857049992,179.80420278000383,50698.73614608001 2025-11-05,10:04:50.000,309,11078561,-755,0,1762337089,15161.042702879997,179.8112519100032,50698.72217184 2025-11-05,10:04:51.000,309,11078529,-795,0,1762337090,15160.995548710001,179.76895712999976,50698.63832640001 2025-11-05,10:04:52.000,309,11078550,-795,0,1762337091,15160.934921920001,179.7619080000004,50698.673262000004 2025-11-05,10:04:53.000,309,11078637,-795,0,1762337092,15160.941658229996,179.7619080000004,50698.7780688 2025-11-05,10:04:54.000,309,11078631,-795,0,1762337093,15160.901240369996,179.7266623500036,50698.73614608001 2025-11-05,10:04:55.000,309,11078657,-795,0,1762337094,15160.894504060001,179.7619080000004,50698.68723624001 2025-11-05,10:04:56.000,309,11078625,-795,0,1762337095,15160.8540862,179.73371148000297,50698.70121048 2025-11-05,10:04:57.000,309,11078631,-795,0,1762337096,15160.81366834,179.78305538999848,50698.743133200005 2025-11-05,10:04:58.000,309,11078673,-795,0,1762337097,15160.75304155,179.83944843000063,50698.72915896 2025-11-05,10:04:59.000,309,11078576,-795,0,1762337098,15160.699151069995,179.80420278000383,50698.66627488001 2025-11-05,10:05:00.000,309,11078629,-795,0,1762337099,15160.658733209995,179.84649756,50698.77108168 2025-11-05,10:05:01.000,309,11078605,-795,0,1762337100,15160.56442486999,179.83944843000063,50698.71518472001 2025-11-05,10:05:02.000,309,11078632,-795,0,1762337101,15160.51053439,179.89584147000278,50698.65230064 2025-11-05,10:05:03.000,309,11078629,-795,0,1762337102,15160.497061769995,179.92403799000022,50698.68723624001 2025-11-05,10:05:04.000,309,11078625,-795,0,1762337103,15160.369071879999,179.95223450999765,50698.70121048 2025-11-05,10:05:05.000,309,11078632,-795,0,1762337104,15160.38254449999,180.00157842000044,50698.813004400006 2025-11-05,10:05:06.000,309,11078635,-795,0,1762337105,15160.294972469994,180.00157842000044,50698.673262000004 2025-11-05,10:05:07.000,309,11078653,-795,0,1762337106,15160.254554609994,180.0086275499998,50698.73614608001 2025-11-05,10:05:08.000,309,11078621,-795,0,1762337107,15160.207400439998,180.1073153699981,50698.75012032 2025-11-05,10:05:09.000,309,11078611,-795,0,1762337108,15160.234345679994,180.14961015000154,50698.75710744 2025-11-05,10:05:10.000,309,11078606,-795,0,1762337109,15160.200664129989,180.22715058000176,50698.68723624001 2025-11-05,10:05:11.000,309,11078677,-795,0,1762337110,15160.153509959993,180.21305232000304,50698.645313520006 2025-11-05,10:05:12.000,309,11078636,-795,0,1762337111,15160.099619479988,180.27649449000455,50698.65928776 2025-11-05,10:05:13.000,309,11078613,-795,0,1762337112,15160.079410549988,180.33288752999943,50698.792043040005 2025-11-05,10:05:14.000,309,11078607,-795,0,1762337113,15160.059201619988,180.4033788300003,50698.7780688 2025-11-05,10:05:15.000,309,11078684,-795,0,1762337114,15160.079410549988,180.44567361000372,50698.743133200005 2025-11-05,10:05:16.000,309,11078612,-795,0,1762337115,15160.012047449993,180.5020666499986,50698.75710744 2025-11-05,10:05:17.000,309,11078572,-795,0,1762337116,15160.052465309993,180.6289509900016,50698.7780688 2025-11-05,10:05:18.000,309,11078636,-795,0,1762337117,15160.045728999998,180.762884460004,50698.70121048 2025-11-05,10:05:19.000,309,11078636,-795,0,1762337118,15159.978365900002,180.8615722800023,50698.63832640001 2025-11-05,10:05:20.000,309,11078618,-795,0,1762337119,15159.911002799992,180.93206358000316,50698.48460976 2025-11-05,10:05:21.000,309,11078651,-795,0,1762337120,15159.850376009992,180.9250144500038,50698.44967416001 2025-11-05,10:05:22.000,309,11078614,-795,0,1762337121,15159.890793869992,180.91796532000444,50698.5335196 2025-11-05,10:05:23.000,309,11078670,-795,0,1762337122,15159.877321250002,181.0237022700021,50698.575442320005 2025-11-05,10:05:24.000,309,11078629,-795,0,1762337123,15159.884057559997,181.03075140000146,50698.54050672 2025-11-05,10:05:25.000,309,11078654,-795,0,1762337124,15159.924475419997,181.06599704999826,50698.6033908 2025-11-05,10:05:26.000,309,11078627,-795,0,1762337125,15159.843639699997,181.11534096000105,50698.56845520001 2025-11-05,10:05:27.000,309,11078597,-795,0,1762337126,15159.843639699997,181.11534096000105,50698.624352160004 2025-11-05,10:05:28.000,309,11078626,-795,0,1762337127,15159.816694460002,181.15058660999784,50698.56845520001 2025-11-05,10:05:29.000,309,11078544,-795,0,1762337128,15159.803221839997,181.1082918300017,50698.624352160004 2025-11-05,10:05:30.000,309,11078627,-795,0,1762337129,15159.762803979997,181.13648834999913,50698.54749384001 2025-11-05,10:05:31.000,309,11078655,-635,0,1762337130,15159.742595049996,181.18583226000192,50698.49159688 2025-11-05,10:05:32.000,309,11078634,-795,0,1762337131,15159.742595049996,181.15763574000448,50698.4636484 2025-11-05,10:05:33.000,309,11078589,-755,0,1762337132,15159.756067670001,181.17878313000256,50698.58941656 2025-11-05,10:05:34.000,309,11078626,-795,0,1762337133,15159.735858740001,181.17878313000256,50698.54749384001 2025-11-05,10:05:35.000,309,11078596,-795,0,1762337134,15159.762803979997,181.21402877999935,50698.61736504001 2025-11-05,10:05:36.000,309,11078603,-795,0,1762337135,15159.715649810001,181.16468487000384,50698.49858400001 2025-11-05,10:05:37.000,309,11078634,-715,0,1762337136,15159.715649810001,181.20697965,50698.51255824 2025-11-05,10:05:38.000,309,11078582,-795,0,1762337137,15159.621341469996,181.21402877999935,50698.49159688 2025-11-05,10:05:39.000,309,11078640,-795,0,1762337138,15159.628077779991,181.19993052000063,50698.47063552001 2025-11-05,10:05:40.000,309,11078585,-795,0,1762337139,15159.500087889995,181.16468487000384,50698.4636484 2025-11-05,10:05:41.000,309,11078610,-555,0,1762337140,15159.42598847999,181.16468487000384,50698.41473856 2025-11-05,10:05:42.000,309,11078636,-795,0,1762337141,15159.439461099995,181.12943921999977,50698.49858400001 2025-11-05,10:05:43.000,309,11078598,-795,0,1762337142,15159.41251586,181.14353747999849,50698.505571120004 2025-11-05,10:05:44.000,309,11078621,-795,0,1762337143,15159.419252169995,181.1717340000032,50698.42172568 2025-11-05,10:05:45.000,309,11078644,-795,0,1762337144,15159.399043239995,181.19993052000063,50698.44967416001 2025-11-05,10:05:46.000,309,11078621,-795,0,1762337145,15159.399043239995,181.24222530000407,50698.47063552001 2025-11-05,10:05:47.000,309,11078576,-795,0,1762337146,15159.42598847999,181.17878313000256,50698.49858400001 2025-11-05,10:05:48.000,309,11078679,-795,0,1762337147,15159.41251586,181.19993052000063,50698.4636484 2025-11-05,10:05:49.000,309,11078661,-795,0,1762337148,15159.44619740999,181.18583226000192,50698.54749384001 2025-11-05,10:05:50.000,309,11078591,-795,0,1762337149,15159.46640633999,181.17878313000256,50698.575442320005 2025-11-05,10:05:51.000,309,11078662,-795,0,1762337150,15159.439461099995,181.15058660999784,50698.477622640006 2025-11-05,10:05:52.000,309,11078556,-795,0,1762337151,15159.500087889995,181.16468487000384,50698.44268704 2025-11-05,10:05:53.000,309,11078655,-795,0,1762337152,15159.53376944,181.15058660999784,50698.505571120004 2025-11-05,10:05:54.000,309,11078602,-795,0,1762337153,15159.540505749996,181.1717340000032,50698.56146808 2025-11-05,10:05:55.000,309,11078560,-795,0,1762337154,15159.5741873,181.21402877999935,50698.49858400001 2025-11-05,10:05:56.000,309,11078658,-795,0,1762337155,15159.56745098999,181.1717340000032,50698.526532480006 2025-11-05,10:05:57.000,309,11078687,-795,0,1762337156,15159.580923609996,181.19993052000063,50698.477622640006 2025-11-05,10:05:58.000,309,11078573,-795,0,1762337157,15159.5741873,181.15763574000448,50698.477622640006 2025-11-05,10:05:59.000,309,11078629,-795,0,1762337158,15159.5741873,181.18583226000192,50698.42172568 2025-11-05,10:06:00.000,309,11078627,-795,0,1762337159,15159.53376944,181.13648834999913,50698.47063552001 2025-11-05,10:06:01.000,309,11078571,-795,0,1762337160,15159.55397837,181.22812703999807,50698.42871280001 2025-11-05,10:06:02.000,309,11078599,-795,0,1762337161,15159.540505749996,181.18583226000192,50698.456661280004 2025-11-05,10:06:03.000,309,11078580,-755,0,1762337162,15159.560714679996,181.18583226000192,50698.407751440005 2025-11-05,10:06:04.000,309,11078649,-795,0,1762337163,15159.50682419999,181.19288139000128,50698.36582872 2025-11-05,10:06:05.000,309,11078640,-795,0,1762337164,15159.500087889995,181.2351761700047,50698.41473856 2025-11-05,10:06:06.000,309,11078732,-795,0,1762337165,15159.479878959995,181.26337269000214,50698.38679008 2025-11-05,10:06:07.000,309,11078615,-795,0,1762337166,15159.47314265,181.24927443000342,50698.37980296001 2025-11-05,10:06:08.000,309,11078596,-795,0,1762337167,15159.42598847999,181.31271659999766,50698.38679008 2025-11-05,10:06:09.000,309,11078622,-795,0,1762337168,15159.43272479,181.27747095000086,50698.42172568 2025-11-05,10:06:10.000,309,11078595,-795,0,1762337169,15159.44619740999,181.27747095000086,50698.37980296001 2025-11-05,10:06:11.000,309,11078625,-795,0,1762337170,15159.372098,181.19288139000128,50698.37281584 2025-11-05,10:06:12.000,309,11078682,-715,0,1762337171,15159.372098,181.22812703999807,50698.48460976 2025-11-05,10:06:13.000,309,11078577,-795,0,1762337172,15159.378834309995,181.2704218200015,50698.54050672 2025-11-05,10:06:14.000,309,11078699,-795,0,1762337173,15159.39230693,181.26337269000214,50698.44268704 2025-11-05,10:06:15.000,309,11078553,-795,0,1762337174,15159.358625379995,181.2704218200015,50698.47063552001 2025-11-05,10:06:16.000,309,11078618,-795,0,1762337175,15159.34515275999,181.32681486000365,50698.44967416001 2025-11-05,10:06:17.000,309,11078693,-795,0,1762337176,15159.31147121,181.31271659999766,50698.456661280004 2025-11-05,10:06:18.000,309,11078621,-795,0,1762337177,15159.318207519995,181.28452008000022,50698.44268704 2025-11-05,10:06:19.000,309,11078583,-795,0,1762337178,15159.34515275999,181.36206051000045,50698.456661280004 2025-11-05,10:06:20.000,309,11078603,-795,0,1762337179,15159.32494382999,181.3056674699983,50698.43569992 2025-11-05,10:06:21.000,309,11078680,-795,0,1762337180,15159.277789659995,181.333863990003,50698.42871280001 2025-11-05,10:06:22.000,309,11078631,-795,0,1762337181,15159.31147121,181.3056674699983,50698.55448096 2025-11-05,10:06:23.000,309,11078702,-795,0,1762337182,15159.36536168999,181.36206051000045,50698.55448096 2025-11-05,10:06:24.000,309,11078597,-795,0,1762337183,15159.39230693,181.39730616000452,50698.51255824 2025-11-05,10:06:25.000,309,11078577,-795,0,1762337184,15159.30473489999,181.39025702999788,50698.56845520001 2025-11-05,10:06:26.000,309,11078620,-795,0,1762337185,15159.33168014,181.3550113800011,50698.51954536001 2025-11-05,10:06:27.000,309,11078551,-795,0,1762337186,15159.297998589995,181.333863990003,50698.55448096 2025-11-05,10:06:28.000,309,11078733,-795,0,1762337187,15159.30473489999,181.3197657300043,50698.49858400001 2025-11-05,10:06:29.000,309,11078592,-795,0,1762337188,15159.257580729995,181.3691096399998,50698.407751440005 2025-11-05,10:06:30.000,309,11078632,-795,0,1762337189,15159.318207519995,181.38320789999852,50698.44268704 2025-11-05,10:06:31.000,309,11078572,-795,0,1762337190,15159.318207519995,181.4184535500026,50698.43569992 2025-11-05,10:06:32.000,309,11078683,-795,0,1762337191,15159.32494382999,181.42550268000196,50698.4636484 2025-11-05,10:06:33.000,309,11078582,-795,0,1762337192,15159.33168014,181.44665007000003,50698.44967416001 2025-11-05,10:06:34.000,309,11078636,-795,0,1762337193,15159.34515275999,181.44665007000003,50698.43569992 2025-11-05,10:06:35.000,309,11078681,-795,0,1762337194,15159.318207519995,181.4536991999994,50698.49159688 2025-11-05,10:06:36.000,309,11078612,-795,0,1762337195,15159.28452596999,181.47484659000474,50698.37980296001 2025-11-05,10:06:37.000,309,11078602,-795,0,1762337196,15159.23063549,181.44665007000003,50698.36582872 2025-11-05,10:06:38.000,309,11078630,-795,0,1762337197,15159.16327238999,181.4184535500026,50698.42871280001 2025-11-05,10:06:39.000,309,11078654,-795,0,1762337198,15159.136327149994,181.4536991999994,50698.36582872 2025-11-05,10:06:40.000,309,11078618,-675,0,1762337199,15159.116118219994,181.47484659000474,50698.43569992 2025-11-05,10:06:41.000,309,11078604,-795,0,1762337200,15159.109381909999,181.4677974599981,50698.337880240004 2025-11-05,10:06:42.000,309,11078658,-795,0,1762337201,15159.055491429994,181.54533788999834,50698.40076432001 2025-11-05,10:06:43.000,309,11078599,-795,0,1762337202,15159.075700359994,181.54533788999834,50698.37281584 2025-11-05,10:06:44.000,309,11078601,-795,0,1762337203,15159.035282499994,181.57353441000305,50698.44967416001 2025-11-05,10:06:45.000,309,11078566,-795,0,1762337204,15159.015073569994,181.60173093000049,50698.49858400001 2025-11-05,10:06:46.000,309,11078619,-795,0,1762337205,15158.981392019989,181.67222223000135,50698.48460976 2025-11-05,10:06:47.000,309,11078579,-795,0,1762337206,15158.920765229988,181.7638609200003,50698.38679008 2025-11-05,10:06:48.000,309,11078609,-795,0,1762337207,15158.772566409993,181.75681179000094,50698.43569992 2025-11-05,10:06:49.000,309,11078638,-795,0,1762337208,15158.691730689992,181.7286152700035,50698.41473856 2025-11-05,10:06:50.000,309,11078571,-795,0,1762337209,15158.570477109992,181.75681179000094,50698.42871280001 2025-11-05,10:06:51.000,309,11078639,-795,0,1762337210,15158.482905079996,181.74271353000222,50698.309931760006 2025-11-05,10:06:52.000,309,11078618,-795,0,1762337211,15158.429014599991,181.8132048300031,50698.28198328001 2025-11-05,10:06:53.000,309,11078613,-795,0,1762337212,15158.41554198,181.8273030900018,50698.337880240004 2025-11-05,10:06:54.000,309,11078644,-795,0,1762337213,15158.388596739991,181.84845047999988,50698.43569992 2025-11-05,10:06:55.000,309,11078654,-795,0,1762337214,15158.39533305,181.91894178000075,50698.35185448001 2025-11-05,10:06:56.000,309,11078670,-795,0,1762337215,15158.388596739991,181.98238395000226,50698.358841600006 2025-11-05,10:06:57.000,309,11078634,-795,0,1762337216,15158.381860429996,181.9471382999982,50698.323906 2025-11-05,10:06:58.000,309,11078579,-795,0,1762337217,15158.341442569996,182.03172785999777,50698.33089312001 2025-11-05,10:06:59.000,309,11078631,-795,0,1762337218,15158.32796994999,182.08812089999992,50698.37980296001 2025-11-05,10:07:00.000,309,11078572,-795,0,1762337219,15158.33470626,182.13041568000335,50698.36582872 2025-11-05,10:07:01.000,309,11078648,-795,0,1762337220,15158.260606849995,182.1374648100027,50698.30294464001 2025-11-05,10:07:02.000,309,11078657,-795,0,1762337221,15158.23366161,182.20090698000422,50698.309931760006 2025-11-05,10:07:03.000,309,11078631,-795,0,1762337222,15158.26734315999,182.2713982799978,50698.27499616 2025-11-05,10:07:04.000,309,11078664,-795,0,1762337223,15158.18650743999,182.29254567000316,50698.30294464001 2025-11-05,10:07:05.000,309,11078672,-795,0,1762337224,15158.16629850999,182.31369306000124,50698.31691888 2025-11-05,10:07:06.000,309,11078624,-795,0,1762337225,15158.20671636999,182.39828262000083,50698.38679008 2025-11-05,10:07:07.000,309,11078632,-715,0,1762337226,15158.139353269995,182.4335282700049,50698.33089312001 2025-11-05,10:07:08.000,309,11078653,-795,0,1762337227,15158.13261696,182.53926522000256,50698.2190992 2025-11-05,10:07:09.000,309,11078626,-795,0,1762337228,15158.11240803,182.5956582600047,50698.29595752 2025-11-05,10:07:10.000,309,11078644,-715,0,1762337229,15158.0921991,182.6661495599983,50698.27499616 2025-11-05,10:07:11.000,309,11078642,-795,0,1762337230,15158.038308619994,182.6802478200043,50698.288970400004 2025-11-05,10:07:12.000,309,11078654,-795,0,1762337231,15158.05178124,182.77188651000324,50698.29595752 2025-11-05,10:07:13.000,309,11078590,-795,0,1762337232,15158.018099689994,182.85647607000283,50698.26102192001 2025-11-05,10:07:14.000,309,11078593,-795,0,1762337233,15157.970945519999,182.8776234600009,50698.309931760006 2025-11-05,10:07:15.000,309,11078628,-795,0,1762337234,15157.910318729999,182.95516389000113,50698.337880240004 2025-11-05,10:07:16.000,309,11078602,-795,0,1762337235,15157.96420920999,182.9763112799992,50698.240060560005 2025-11-05,10:07:17.000,309,11078661,-795,0,1762337236,15157.917055039994,182.9763112799992,50698.30294464001 2025-11-05,10:07:18.000,309,11078686,-795,0,1762337237,15157.869900869999,183.04680258000008,50698.2190992 2025-11-05,10:07:19.000,309,11078677,-795,0,1762337238,15157.802537769989,183.03270432000136,50698.30294464001 2025-11-05,10:07:20.000,309,11078662,-795,0,1762337239,15157.762119909989,183.10319562000223,50698.2540348 2025-11-05,10:07:21.000,309,11078684,-795,0,1762337240,15157.708229429998,183.2089325699999,50698.16320224001 2025-11-05,10:07:22.000,309,11078617,-795,0,1762337241,15157.661075259988,183.23007995999797,50698.19813784 2025-11-05,10:07:23.000,309,11078599,-795,0,1762337242,15157.607184779998,183.28647300000011,50698.15621512 2025-11-05,10:07:24.000,309,11078625,-795,0,1762337243,15157.533085369992,183.3217186500042,50698.142240880006 2025-11-05,10:07:25.000,309,11078655,-795,0,1762337244,15157.566766919997,183.37811168999906,50698.16320224001 2025-11-05,10:07:26.000,309,11078630,-795,0,1762337245,15157.539821680002,183.483848640004,50698.13525376001 2025-11-05,10:07:27.000,309,11078615,-795,0,1762337246,15157.593712159993,183.483848640004,50698.03743408 2025-11-05,10:07:28.000,309,11078616,-795,0,1762337247,15157.573503229993,183.51204516000143,50698.0793568 2025-11-05,10:07:29.000,309,11078587,-795,0,1762337248,15157.553294299993,183.60368385000038,50698.08634392 2025-11-05,10:07:30.000,309,11078690,-795,0,1762337249,15157.560030610002,183.58958559000166,50698.05839544 2025-11-05,10:07:31.000,309,11078636,-795,0,1762337250,15157.546557989997,183.59663472000102,50697.99551136001 2025-11-05,10:07:32.000,309,11078665,-795,0,1762337251,15157.546557989997,183.67417515000125,50697.92564016001 2025-11-05,10:07:33.000,309,11078621,-795,0,1762337252,15157.533085369992,183.6459786300038,50697.98153712 2025-11-05,10:07:34.000,309,11078671,-795,0,1762337253,15157.485931199997,183.70237166999868,50697.91166592 2025-11-05,10:07:35.000,309,11078611,-795,0,1762337254,15157.405095479997,183.70237166999868,50697.91865304 2025-11-05,10:07:36.000,309,11078674,-795,0,1762337255,15157.371413929992,183.71646993000468,50697.87673032001 2025-11-05,10:07:37.000,309,11078590,-795,0,1762337256,15157.324259759996,183.70237166999868,50697.834807600004 2025-11-05,10:07:38.000,309,11078658,-795,0,1762337257,15157.270369279991,183.75876471000083,50697.89070456 2025-11-05,10:07:39.000,309,11078610,-795,0,1762337258,15157.12890676999,183.7940103600049,50697.87673032001 2025-11-05,10:07:40.000,309,11078629,-795,0,1762337259,15157.09522522,183.80810862000362,50697.84179472 2025-11-05,10:07:41.000,309,11078642,-795,0,1762337260,15157.061543669995,183.80810862000362,50697.855768960006 2025-11-05,10:07:42.000,309,11078567,-795,0,1762337261,15157.000916879995,183.8926981800032,50697.785897760004 2025-11-05,10:07:43.000,309,11078575,-795,0,1762337262,15156.980707949995,183.8785999200045,50697.81384624 2025-11-05,10:07:44.000,309,11078666,-795,0,1762337263,15156.94702639999,183.8926981800032,50697.855768960006 2025-11-05,10:07:45.000,309,11078631,-795,0,1762337264,15156.94702639999,183.9772877400028,50697.84878184001 2025-11-05,10:07:46.000,309,11078639,-795,0,1762337265,15156.88639960999,183.99843513000087,50697.86275608 2025-11-05,10:07:47.000,309,11078610,-795,0,1762337266,15156.86619067999,184.00548426000023,50697.8697432 2025-11-05,10:07:48.000,309,11078626,-795,0,1762337267,15156.74493709999,184.1253194700039,50697.77891064001 2025-11-05,10:07:49.000,309,11078601,-795,0,1762337268,15156.697782929994,184.09712294999918,50697.79288488 2025-11-05,10:07:50.000,309,11078715,-795,0,1762337269,15156.70451923999,184.16761425000004,50697.75096216 2025-11-05,10:07:51.000,309,11078564,-795,0,1762337270,15156.643892449989,184.18171250999876,50697.68109096001 2025-11-05,10:07:52.000,309,11078624,-795,0,1762337271,15156.596738279994,184.23105642000155,50697.625194 2025-11-05,10:07:53.000,309,11078694,-795,0,1762337272,15156.596738279994,184.30154772000242,50697.75096216 2025-11-05,10:07:54.000,309,11078585,-795,0,1762337273,15156.596738279994,184.3226951100005,50697.66012960001 2025-11-05,10:07:55.000,309,11078610,-795,0,1762337274,15156.623683519989,184.31564598000114,50697.71602656 2025-11-05,10:07:56.000,309,11078595,-795,0,1762337275,15156.623683519989,184.29449859000306,50697.667116720004 2025-11-05,10:07:57.000,309,11078614,-755,0,1762337276,15156.583265659989,184.31564598000114,50697.667116720004 2025-11-05,10:07:58.000,309,11078638,-795,0,1762337277,15156.610210899998,184.34384249999857,50697.64615536 2025-11-05,10:07:59.000,309,11078601,-795,0,1762337278,15156.569793039998,184.30859685000178,50697.6950652 2025-11-05,10:08:00.000,309,11078597,-795,0,1762337279,15156.590001969998,184.35794076000457,50697.61121976001 2025-11-05,10:08:01.000,309,11078667,-795,0,1762337280,15156.596738279994,184.31564598000114,50697.50641296 2025-11-05,10:08:02.000,309,11078594,-795,0,1762337281,15156.529375179998,184.30154772000242,50697.5553228 2025-11-05,10:08:03.000,309,11078575,-795,0,1762337282,15156.576529349994,184.36498989000393,50697.58327128 2025-11-05,10:08:04.000,309,11078618,-795,0,1762337283,15156.515902559993,184.31564598000114,50697.520387200006 2025-11-05,10:08:05.000,309,11078608,-795,0,1762337284,15156.522638869988,184.31564598000114,50697.42955464 2025-11-05,10:08:06.000,309,11078617,-795,0,1762337285,15156.482221009988,184.34384249999857,50697.4155804 2025-11-05,10:08:07.000,309,11078653,-795,0,1762337286,15156.502429939988,184.3367933699992,50697.37365768001 2025-11-05,10:08:08.000,309,11078655,-795,0,1762337287,15156.462012079988,184.2733511999977,50697.33872208 2025-11-05,10:08:09.000,309,11078661,-795,0,1762337288,15156.381176360002,184.30859685000178,50697.31776072 2025-11-05,10:08:10.000,309,11078591,-635,0,1762337289,15156.367703739998,184.29449859000306,50697.3107736 2025-11-05,10:08:11.000,309,11078558,-795,0,1762337290,15156.320549570002,184.29449859000306,50697.17801832001 2025-11-05,10:08:12.000,309,11078611,-795,0,1762337291,15156.232977539992,184.29449859000306,50697.21295392 2025-11-05,10:08:13.000,309,11078603,-795,0,1762337292,15156.165614439997,184.28040033000434,50697.20596680001 2025-11-05,10:08:14.000,309,11078651,-795,0,1762337293,15156.125196579997,184.2733511999977,50697.26885088 2025-11-05,10:08:15.000,309,11078595,-795,0,1762337294,15156.111723959992,184.2874494600037,50697.136095600006 2025-11-05,10:08:16.000,309,11078652,-795,0,1762337295,15156.125196579997,184.2381055500009,50697.136095600006 2025-11-05,10:08:17.000,309,11078590,-795,0,1762337296,15156.138669200001,184.2733511999977,50697.136095600006 2025-11-05,10:08:18.000,309,11078582,-795,0,1762337297,15156.125196579997,184.2874494600037,50697.15006984 2025-11-05,10:08:19.000,309,11078629,-795,0,1762337298,15156.064569789996,184.3367933699992,50697.14308272 2025-11-05,10:08:20.000,309,11078584,-795,0,1762337299,15156.057833480001,184.32974423999985,50697.115134240004 2025-11-05,10:08:21.000,309,11078543,-795,0,1762337300,15156.010679309991,184.32974423999985,50697.02430168 2025-11-05,10:08:22.000,309,11078577,-795,0,1762337301,15156.003942999996,184.37203902000329,50696.96141760001 2025-11-05,10:08:23.000,309,11078526,-715,0,1762337302,15156.003942999996,184.386137280002,50696.97539184 2025-11-05,10:08:24.000,309,11078558,-795,0,1762337303,15155.963525139996,184.39318641000136,50696.97539184 2025-11-05,10:08:25.000,309,11078549,-795,0,1762337304,15155.9365799,184.40023554000072,50696.996353200004 2025-11-05,10:08:26.000,309,11078613,-795,0,1762337305,15155.91637097,184.40728467000008,50696.94045624001 2025-11-05,10:08:27.000,309,11078580,-795,0,1762337306,15155.923107279996,184.386137280002,50696.89154640001 2025-11-05,10:08:28.000,309,11078596,-795,0,1762337307,15155.85574418,184.40023554000072,50696.779752480004 2025-11-05,10:08:29.000,309,11078580,-795,0,1762337308,15155.81532632,184.37908815000264,50696.77276536001 2025-11-05,10:08:30.000,309,11078569,-795,0,1762337309,15155.801853699995,184.44253032000415,50696.80770096 2025-11-05,10:08:31.000,309,11078602,-795,0,1762337310,15155.72775428999,184.4213829299988,50696.68891992 2025-11-05,10:08:32.000,309,11078561,-795,0,1762337311,15155.65365488,184.37908815000264,50696.68891992 2025-11-05,10:08:33.000,309,11078580,-795,0,1762337312,15155.680600119995,184.35794076000457,50696.730842640005 2025-11-05,10:08:34.000,309,11078602,-795,0,1762337313,15155.63344595,184.3367933699992,50696.681932800006 2025-11-05,10:08:35.000,309,11078608,-795,0,1762337314,15155.63344595,184.3226951100005,50696.75180400001 2025-11-05,10:08:36.000,309,11078584,-635,0,1762337315,15155.52566498999,184.39318641000136,50696.633022960006 2025-11-05,10:08:37.000,309,11078620,-795,0,1762337316,15155.438092959994,184.32974423999985,50696.70988128 2025-11-05,10:08:38.000,309,11078654,-795,0,1762337317,15155.384202479989,184.37203902000329,50696.633022960006 2025-11-05,10:08:39.000,309,11078596,-795,0,1762337318,15155.323575689989,184.3226951100005,50696.64001008 2025-11-05,10:08:40.000,309,11078719,-795,0,1762337319,15155.283157829988,184.35089162999793,50696.563151760005 2025-11-05,10:08:41.000,309,11078595,-795,0,1762337320,15155.262948899988,184.35089162999793,50696.50725480001 2025-11-05,10:08:42.000,309,11078625,-795,0,1762337321,15155.202322109988,184.37908815000264,50696.54917752 2025-11-05,10:08:43.000,309,11078668,-795,0,1762337322,15155.188849489998,184.3367933699992,50696.57013888 2025-11-05,10:08:44.000,309,11078685,-795,0,1762337323,15155.121486390002,184.35089162999793,50696.465332080006 2025-11-05,10:08:45.000,309,11078618,-795,0,1762337324,15155.094541149992,184.4213829299988,50696.38148664 2025-11-05,10:08:46.000,309,11078591,-795,0,1762337325,15155.040650670002,184.36498989000393,50696.33956392001 2025-11-05,10:08:47.000,309,11078572,-795,0,1762337326,15155.027178049997,184.35089162999793,50696.41642224001 2025-11-05,10:08:48.000,309,11078653,-795,0,1762337327,15154.959814950002,184.32974423999985,50696.297641200006 2025-11-05,10:08:49.000,309,11078623,-795,0,1762337328,15154.932869709992,184.3226951100005,50696.33956392001 2025-11-05,10:08:50.000,309,11078571,-795,0,1762337329,15154.892451849992,184.3226951100005,50696.325589680004 2025-11-05,10:08:51.000,309,11078668,-795,0,1762337330,15154.818352440001,184.30154772000242,50696.17187304001 2025-11-05,10:08:52.000,309,11078650,-795,0,1762337331,15154.771198269991,184.30859685000178,50696.22078288001 2025-11-05,10:08:53.000,309,11078537,-795,0,1762337332,15154.73751672,184.2733511999977,50696.21379576 2025-11-05,10:08:54.000,309,11078584,-795,0,1762337333,15154.703835169996,184.24515468000027,50696.19982152001 2025-11-05,10:08:55.000,309,11078670,-795,0,1762337334,15154.63647207,184.29449859000306,50696.18584728 2025-11-05,10:08:56.000,309,11078649,-795,0,1762337335,15154.53542742,184.2028599000041,50696.17187304001 2025-11-05,10:08:57.000,309,11078675,-795,0,1762337336,15154.54890003999,184.2381055500009,50696.0880276 2025-11-05,10:08:58.000,309,11078595,-795,0,1762337337,15154.501745869995,184.259252939999,50696.02514352 2025-11-05,10:08:59.000,309,11078599,-795,0,1762337338,15154.4545917,184.2240072900022,50696.03911776 2025-11-05,10:09:00.000,309,11078731,-795,0,1762337339,15154.360283359994,184.19581077000475,50696.0181564 2025-11-05,10:09:01.000,309,11078605,-795,0,1762337340,15154.272711329999,184.18171250999876,50695.90636248 2025-11-05,10:09:02.000,309,11078586,-795,0,1762337341,15154.171666679998,184.18876163999812,50695.794568560006 2025-11-05,10:09:03.000,309,11078631,-715,0,1762337342,15154.131248819998,184.1746633799994,50695.88540112001 2025-11-05,10:09:04.000,309,11078583,-795,0,1762337343,15154.023467859988,184.18876163999812,50695.86443976001 2025-11-05,10:09:05.000,309,11078639,-795,0,1762337344,15153.983050000003,184.16761425000004,50695.82950416 2025-11-05,10:09:06.000,309,11078645,-795,0,1762337345,15153.956104759993,184.15351599000132,50695.91334960001 2025-11-05,10:09:07.000,309,11078695,-795,0,1762337346,15153.895477969992,184.1746633799994,50695.86443976001 2025-11-05,10:09:08.000,309,11078562,-795,0,1762337347,15153.848323799997,184.16056512000068,50695.81552992001 2025-11-05,10:09:09.000,309,11078571,-795,0,1762337348,15153.787697009997,184.10417207999853,50695.7386716 2025-11-05,10:09:10.000,309,11078614,-795,0,1762337349,15153.740542840002,184.15351599000132,50695.75264584 2025-11-05,10:09:11.000,309,11078582,-795,0,1762337350,15153.626025569996,184.13236860000325,50695.61290344 2025-11-05,10:09:12.000,309,11078662,-795,0,1762337351,15153.551926159991,184.1746633799994,50695.64783904001 2025-11-05,10:09:13.000,309,11078610,-795,0,1762337352,15153.524980919996,184.2028599000041,50695.59892920001 2025-11-05,10:09:14.000,309,11078674,-795,0,1762337353,15153.464354129996,184.1746633799994,50695.605916320004 2025-11-05,10:09:15.000,309,11078653,-795,0,1762337354,15153.34983685999,184.20990903000347,50695.487135280004 2025-11-05,10:09:16.000,309,11078628,-795,0,1762337355,15153.23531959,184.19581077000475,50695.46617392 2025-11-05,10:09:17.000,309,11078504,-795,0,1762337356,15153.053439219999,184.18876163999812,50695.38232848001 2025-11-05,10:09:18.000,309,11078571,-755,0,1762337357,15152.972603499999,184.16761425000004,50695.38232848001 2025-11-05,10:09:19.000,309,11078659,-795,0,1762337358,15152.871558849998,184.09007381999982,50695.36835424 2025-11-05,10:09:20.000,309,11078652,-795,0,1762337359,15152.777250509993,184.13236860000325,50695.291495920006 2025-11-05,10:09:21.000,309,11078595,-795,0,1762337360,15152.655996929992,184.11827034000453,50695.151753520004 2025-11-05,10:09:22.000,309,11078685,-795,0,1762337361,15152.642524310002,184.1253194700039,50695.28450880001 2025-11-05,10:09:23.000,309,11078632,-795,0,1762337362,15152.588633829997,184.11827034000453,50695.20765048 2025-11-05,10:09:24.000,309,11078631,-795,0,1762337363,15152.534743349992,184.11827034000453,50695.18668912 2025-11-05,10:09:25.000,309,11078589,-795,0,1762337364,15152.420226080001,184.18171250999876,50695.172714880006 2025-11-05,10:09:26.000,309,11078695,-795,0,1762337365,15152.33939036,184.16761425000004,50695.13079216 2025-11-05,10:09:27.000,309,11078614,-795,0,1762337366,15152.265290949996,184.1253194700039,50695.09585656001 2025-11-05,10:09:28.000,309,11078616,-795,0,1762337367,15152.17771892,184.13236860000325,50695.03297248 2025-11-05,10:09:29.000,309,11078625,-795,0,1762337368,15152.11709213,184.08302469000046,50695.053933840005 2025-11-05,10:09:30.000,309,11078606,-795,0,1762337369,15152.09014688999,184.14646686000196,50694.984062640004 2025-11-05,10:09:31.000,309,11078658,-795,0,1762337370,15152.00931116999,184.13236860000325,50694.90720432001 2025-11-05,10:09:32.000,309,11078553,-795,0,1762337371,15151.99583855,184.15351599000132,50694.91419144 2025-11-05,10:09:33.000,309,11078682,-795,0,1762337372,15151.97562962,184.11827034000453,50694.83034600001 2025-11-05,10:09:34.000,309,11078655,-795,0,1762337373,15151.92847544999,184.11827034000453,50694.85130736 2025-11-05,10:09:35.000,309,11078579,-795,0,1762337374,15151.874584969999,184.06187730000238,50694.75348768 2025-11-05,10:09:36.000,309,11078584,-795,0,1762337375,15151.793749249999,184.0266316499983,50694.7954104 2025-11-05,10:09:37.000,309,11078660,-795,0,1762337376,15151.746595079989,184.0407299100043,50694.80938464001 2025-11-05,10:09:38.000,309,11078607,-795,0,1762337377,15151.652286739998,184.0407299100043,50694.7255392 2025-11-05,10:09:39.000,309,11078579,-795,0,1762337378,15151.551242089998,184.0407299100043,50694.78143616001 2025-11-05,10:09:40.000,309,11078596,-795,0,1762337379,15151.456933749992,184.06187730000238,50694.7255392 2025-11-05,10:09:41.000,309,11078638,-795,0,1762337380,15151.423252200002,184.05482817000302,50694.57880968 2025-11-05,10:09:42.000,309,11078620,-795,0,1762337381,15151.342416480002,184.06892643000174,50694.57182256001 2025-11-05,10:09:43.000,309,11078664,-795,0,1762337382,15151.268317069997,184.06892643000174,50694.46002864 2025-11-05,10:09:44.000,309,11078617,-795,0,1762337383,15151.227899209996,184.09712294999918,50694.432080160004 2025-11-05,10:09:45.000,309,11078540,-795,0,1762337384,15151.187481349996,184.04777904000366,50694.501951360005 2025-11-05,10:09:46.000,309,11078687,-795,0,1762337385,15151.133590869991,184.0759755600011,50694.432080160004 2025-11-05,10:09:47.000,309,11078600,-795,0,1762337386,15151.066227769996,184.06892643000174,50694.4111188 2025-11-05,10:09:48.000,309,11078665,-795,0,1762337387,15150.95844681,184.00548426000023,50694.30631200001 2025-11-05,10:09:49.000,309,11078569,-795,0,1762337388,15150.89782002,183.94204208999872,50694.32727336001 2025-11-05,10:09:50.000,309,11078615,-795,0,1762337389,15150.77656644,183.99843513000087,50694.25041504 2025-11-05,10:09:51.000,309,11078558,-795,0,1762337390,15150.702467029994,184.00548426000023,50694.2015052 2025-11-05,10:09:52.000,309,11078646,-795,0,1762337391,15150.614894999999,184.01958251999895,50694.2015052 2025-11-05,10:09:53.000,309,11078630,-795,0,1762337392,15150.567740829989,184.10417207999853,50694.08971128001 2025-11-05,10:09:54.000,309,11078601,-795,0,1762337393,15150.406069389988,184.06187730000238,50694.06874992001 2025-11-05,10:09:55.000,309,11078585,-795,0,1762337394,15150.271343189997,184.08302469000046,50694.08971128001 2025-11-05,10:09:56.000,309,11078630,-795,0,1762337395,15150.150089609997,184.10417207999853,50694.01285296 2025-11-05,10:09:57.000,309,11078685,-795,0,1762337396,15150.075990199992,184.15351599000132,50693.96394312 2025-11-05,10:09:58.000,309,11078627,-795,0,1762337397,15150.001890790001,184.14646686000196,50693.93599464 2025-11-05,10:09:59.000,309,11078633,-795,0,1762337398,15149.981681860001,184.1112212099979,50693.90804616 2025-11-05,10:10:00.000,309,11078651,-795,0,1762337399,15149.90084614,184.10417207999853,50693.85214920001 2025-11-05,10:10:01.000,309,11078661,-795,0,1762337400,15149.83348303999,184.15351599000132,50693.78926512 2025-11-05,10:10:02.000,309,11078612,-795,0,1762337401,15149.82001042,184.21695816000283,50693.80323936001 2025-11-05,10:10:03.000,309,11078658,-795,0,1762337402,15149.846955659996,184.2381055500009,50693.71939392 2025-11-05,10:10:04.000,309,11078615,-795,0,1762337403,15149.85369196999,184.26630206999835,50693.7473424 2025-11-05,10:10:05.000,309,11078559,-795,0,1762337404,15149.786328869995,184.28040033000434,50693.6774712 2025-11-05,10:10:06.000,309,11078641,-795,0,1762337405,15149.77285624999,184.30859685000178,50693.63554848001 2025-11-05,10:10:07.000,309,11078692,-795,0,1762337406,15149.69875684,184.29449859000306,50693.5726644 2025-11-05,10:10:08.000,309,11078591,-795,0,1762337407,15149.67854791,184.30859685000178,50693.495806080005 2025-11-05,10:10:09.000,309,11078604,-795,0,1762337408,15149.59771219,184.34384249999857,50693.5027932 2025-11-05,10:10:10.000,309,11078685,-795,0,1762337409,15149.564030639995,184.2733511999977,50693.38401216 2025-11-05,10:10:11.000,309,11078559,-795,0,1762337410,15149.483194919994,184.2874494600037,50693.32112808001 2025-11-05,10:10:12.000,309,11078605,-755,0,1762337411,15149.46972229999,184.2733511999977,50693.25125688001 2025-11-05,10:10:13.000,309,11078657,-795,0,1762337412,15149.456249679999,184.35794076000457,50693.279205360006 2025-11-05,10:10:14.000,309,11078634,-795,0,1762337413,15149.42930443999,184.2874494600037,50693.20234704001 2025-11-05,10:10:15.000,309,11078595,-795,0,1762337414,15149.368677649989,184.3367933699992,50693.17439856 2025-11-05,10:10:16.000,309,11078617,-795,0,1762337415,15149.301314549994,184.3367933699992,50693.19535992 2025-11-05,10:10:17.000,309,11078694,-795,0,1762337416,15149.254160379998,184.29449859000306,50693.06959176 2025-11-05,10:10:18.000,309,11078609,-795,0,1762337417,15149.233951449998,184.28040033000434,50693.090553120004 2025-11-05,10:10:19.000,309,11078630,-795,0,1762337418,15149.180060969993,184.2733511999977,50693.090553120004 2025-11-05,10:10:20.000,309,11078644,-795,0,1762337419,15149.126170490003,184.259252939999,50692.9787592 2025-11-05,10:10:21.000,309,11078560,-795,0,1762337420,15149.011653219997,184.16761425000004,50692.908888 2025-11-05,10:10:22.000,309,11078607,-795,0,1762337421,15149.011653219997,184.18876163999812,50692.81106832 2025-11-05,10:10:23.000,309,11078593,-795,0,1762337422,15149.018389529992,184.20990903000347,50692.81805544001 2025-11-05,10:10:24.000,309,11078649,-795,0,1762337423,15148.998180599992,184.21695816000283,50692.78311984 2025-11-05,10:10:25.000,309,11078606,-795,0,1762337424,15148.924081190002,184.20990903000347,50692.81805544001 2025-11-05,10:10:26.000,309,11078611,-795,0,1762337425,15148.897135949992,184.18171250999876,50692.76215848 2025-11-05,10:10:27.000,309,11078648,-795,0,1762337426,15148.829772849997,184.20990903000347,50692.8040812 2025-11-05,10:10:28.000,309,11078586,-795,0,1762337427,15148.782618680001,184.18876163999812,50692.78311984 2025-11-05,10:10:29.000,309,11078696,-795,0,1762337428,15148.742200820001,184.2240072900022,50692.74119712 2025-11-05,10:10:30.000,309,11078609,-795,0,1762337429,15148.715255579991,184.20990903000347,50692.63639032 2025-11-05,10:10:31.000,309,11078656,-635,0,1762337430,15148.58052938,184.18171250999876,50692.608441840006 2025-11-05,10:10:32.000,309,11078631,-795,0,1762337431,15148.51990259,184.16761425000004,50692.46171232001 2025-11-05,10:10:33.000,309,11078667,-795,0,1762337432,15148.526638899995,184.19581077000475,50692.53158352001 2025-11-05,10:10:34.000,309,11078610,-795,0,1762337433,15148.47274841999,184.16761425000004,50692.53158352001 2025-11-05,10:10:35.000,309,11078602,-795,0,1762337434,15148.445803179995,184.1746633799994,50692.40581536 2025-11-05,10:10:36.000,309,11078687,-795,0,1762337435,15148.385176389995,184.20990903000347,50692.39882824 2025-11-05,10:10:37.000,309,11078555,-795,0,1762337436,15148.41885794,184.18876163999812,50692.419789600004 2025-11-05,10:10:38.000,309,11078652,-795,0,1762337437,15148.39191269999,184.16761425000004,50692.41280248001 2025-11-05,10:10:39.000,309,11078648,-795,0,1762337438,15148.33802222,184.16761425000004,50692.23812448 2025-11-05,10:10:40.000,309,11078628,-795,0,1762337439,15148.304340669994,184.18171250999876,50692.273060080006 2025-11-05,10:10:41.000,309,11078655,-795,0,1762337440,15148.243713879994,184.14646686000196,50692.16825328 2025-11-05,10:10:42.000,309,11078619,-795,0,1762337441,15148.263922809994,184.08302469000046,50692.049472239996 2025-11-05,10:10:43.000,309,11078577,-795,0,1762337442,15148.29760436,184.1112212099979,50692.1403048 2025-11-05,10:10:44.000,309,11078604,-795,0,1762337443,15148.236977569999,184.15351599000132,50692.084407840004 2025-11-05,10:10:45.000,309,11078577,-795,0,1762337444,15148.216768639999,184.11827034000453,50692.04248512 2025-11-05,10:10:46.000,309,11078663,-795,0,1762337445,15148.176350779999,184.03368077999767,50692.04248512 2025-11-05,10:10:47.000,309,11078723,-795,0,1762337446,15148.169614469989,184.01958251999895,50692.01453664 2025-11-05,10:10:48.000,309,11078614,-795,0,1762337447,15148.156141849999,183.98433687000215,50691.94466544 2025-11-05,10:10:49.000,309,11078623,-795,0,1762337448,15148.142669229994,184.00548426000023,50691.8957556 2025-11-05,10:10:50.000,309,11078599,-795,0,1762337449,15148.115723989999,183.97023861000343,50691.8258844 2025-11-05,10:10:51.000,309,11078618,-795,0,1762337450,15148.068569819989,183.9913860000015,50691.769987440006 2025-11-05,10:10:52.000,309,11078651,-795,0,1762337451,15148.014679339998,184.04777904000366,50691.72107760001 2025-11-05,10:10:53.000,309,11078650,-795,0,1762337452,15148.041624579993,184.01958251999895,50691.686142 2025-11-05,10:10:54.000,309,11078596,-795,0,1762337453,15147.994470409998,183.99843513000087,50691.700116240005 2025-11-05,10:10:55.000,309,11078692,-795,0,1762337454,15147.947316239988,184.0125333899996,50691.651206400005 2025-11-05,10:10:56.000,309,11078571,-795,0,1762337455,15147.947316239988,183.9913860000015,50691.63024504 2025-11-05,10:10:57.000,309,11078608,-795,0,1762337456,15147.846271590002,183.94909121999808,50691.55338672001 2025-11-05,10:10:58.000,309,11078624,-795,0,1762337457,15147.799117419992,183.92089470000064,50691.581335200004 2025-11-05,10:10:59.000,309,11078611,-795,0,1762337458,15147.772172179997,183.87155078999785,50691.47652840001 2025-11-05,10:11:00.000,309,11078575,-795,0,1762337459,15147.772172179997,183.85040339999978,50691.49050264 2025-11-05,10:11:01.000,309,11078583,-795,0,1762337460,15147.758699559992,183.84335427000042,50691.42761856001 2025-11-05,10:11:02.000,309,11078623,-795,0,1762337461,15147.785644800002,183.82220688000234,50691.50447688001 2025-11-05,10:11:03.000,309,11078591,-795,0,1762337462,15147.778908489992,183.77286296999955,50691.44857992 2025-11-05,10:11:04.000,309,11078615,-795,0,1762337463,15147.785644800002,183.73761732000276,50691.46954128 2025-11-05,10:11:05.000,309,11078658,-795,0,1762337464,15147.758699559992,183.70942079999804,50691.364734480005 2025-11-05,10:11:06.000,309,11078637,-795,0,1762337465,15147.731754319997,183.62483123999846,50691.32281176 2025-11-05,10:11:07.000,309,11078651,-795,0,1762337466,15147.738490629992,183.56138907000422,50691.315824640005 2025-11-05,10:11:08.000,309,11078640,-795,0,1762337467,15147.718281699992,183.54024167999887,50691.266914800006 2025-11-05,10:11:09.000,309,11078654,-795,0,1762337468,15147.738490629992,183.52614342000015,50691.1271724 2025-11-05,10:11:10.000,309,11078627,-795,0,1762337469,15147.765435870002,183.45565211999929,50691.12018528001 2025-11-05,10:11:11.000,309,11078595,-795,0,1762337470,15147.725018010002,183.4204064700025,50690.98743 2025-11-05,10:11:12.000,309,11078581,-795,0,1762337471,15147.704809080002,183.35696430000098,50691.07127544001 2025-11-05,10:11:13.000,309,11078636,-795,0,1762337472,15147.657654909992,183.3076203899982,50691.043326959996 2025-11-05,10:11:14.000,309,11078647,-795,0,1762337473,15147.590291809996,183.3076203899982,50690.980442880005 2025-11-05,10:11:15.000,309,11078621,-795,0,1762337474,15147.536401329991,183.21598169999925,50691.00839136 2025-11-05,10:11:16.000,309,11078615,-795,0,1762337475,15147.522928710001,183.25122735000332,50690.96646864 2025-11-05,10:11:17.000,309,11078616,-635,0,1762337476,15147.469038229996,183.16663779000373,50690.910571680004 2025-11-05,10:11:18.000,309,11078590,-795,0,1762337477,15147.42188406,183.15253952999774,50690.90358456001 2025-11-05,10:11:19.000,309,11078636,-795,0,1762337478,15147.388202509996,183.1243430100003,50691.00839136 2025-11-05,10:11:20.000,309,11078605,-795,0,1762337479,15147.327575719995,183.10319562000223,50690.8476876 2025-11-05,10:11:21.000,309,11078689,-795,0,1762337480,15147.28042155,183.025655190002,50690.84070048 2025-11-05,10:11:22.000,309,11078566,-795,0,1762337481,15147.27368523999,183.03270432000136,50690.81973912 2025-11-05,10:11:23.000,309,11078597,-795,0,1762337482,15147.29389416999,182.9622130200005,50690.812752000005 2025-11-05,10:11:24.000,309,11078610,-795,0,1762337483,15147.25347630999,182.91991824000434,50690.80576488001 2025-11-05,10:11:25.000,309,11078631,-795,0,1762337484,15147.31410309999,182.89877084999898,50690.75685504001 2025-11-05,10:11:26.000,309,11078682,-795,0,1762337485,15147.287157859995,182.9128691099977,50690.72191944 2025-11-05,10:11:27.000,309,11078633,-795,0,1762337486,15147.30063048,182.8423778100041,50690.74986792 2025-11-05,10:11:28.000,309,11078667,-795,0,1762337487,15147.27368523999,182.82123041999876,50690.65204824 2025-11-05,10:11:29.000,309,11078599,-795,0,1762337488,15147.287157859995,182.80008303000068,50690.65204824 2025-11-05,10:11:30.000,309,11078647,-795,0,1762337489,15147.21305844999,182.77188651000324,50690.62409976 2025-11-05,10:11:31.000,309,11078676,-795,0,1762337490,15147.1793769,182.72254260000045,50690.540254319996 2025-11-05,10:11:32.000,309,11078646,-795,0,1762337491,15147.19958583,182.73664085999917,50690.477370240005 2025-11-05,10:11:33.000,309,11078659,-795,0,1762337492,15147.21305844999,182.73664085999917,50690.596151280006 2025-11-05,10:11:34.000,309,11078664,-795,0,1762337493,15147.186113209995,182.73664085999917,50690.50531872 2025-11-05,10:11:35.000,309,11078650,-795,0,1762337494,15147.125486419995,182.70139521000237,50690.45640888 2025-11-05,10:11:36.000,309,11078701,-795,0,1762337495,15147.05138700999,182.70844434000173,50690.42147328001 2025-11-05,10:11:37.000,309,11078657,-795,0,1762337496,15147.024441769994,182.70139521000237,50690.477370240005 2025-11-05,10:11:38.000,309,11078703,-795,0,1762337497,15146.984023909994,182.69434608000302,50690.407499040004 2025-11-05,10:11:39.000,309,11078600,-795,0,1762337498,15146.869506639989,182.6802478200043,50690.40051192001 2025-11-05,10:11:40.000,309,11078645,-795,0,1762337499,15146.882979259994,182.6168056500028,50690.33762784 2025-11-05,10:11:41.000,309,11078635,-675,0,1762337500,15146.856034019998,182.65205129999958,50690.2188468 2025-11-05,10:11:42.000,309,11078640,-795,0,1762337501,15146.869506639989,182.58155999999872,50690.31666648 2025-11-05,10:11:43.000,309,11078615,-795,0,1762337502,15146.882979259994,182.6168056500028,50690.3236536 2025-11-05,10:11:44.000,309,11078637,-635,0,1762337503,15146.802143539993,182.67319868999766,50690.24679528 2025-11-05,10:11:45.000,309,11078633,-795,0,1762337504,15146.741516749993,182.6661495599983,50690.21185968001 2025-11-05,10:11:46.000,309,11078664,-795,0,1762337505,15146.701098889993,182.65910042999894,50690.22583392 2025-11-05,10:11:47.000,309,11078651,-795,0,1762337506,15146.626999480002,182.6309039100015,50690.190898320005 2025-11-05,10:11:48.000,309,11078654,-795,0,1762337507,15146.640472099993,182.63795304000087,50690.12102712 2025-11-05,10:11:49.000,309,11078629,-795,0,1762337508,15146.606790550002,182.60975652000343,50690.05115592 2025-11-05,10:11:50.000,309,11078609,-795,0,1762337509,15146.653944719998,182.63795304000087,50690.12102712 2025-11-05,10:11:51.000,309,11078661,-795,0,1762337510,15146.593317929997,182.58155999999872,50690.037181679996 2025-11-05,10:11:52.000,309,11078672,-795,0,1762337511,15146.566372690002,182.53926522000256,50689.98827184 2025-11-05,10:11:53.000,309,11078703,-795,0,1762337512,15146.566372690002,182.51811783000448,50690.04416880001 2025-11-05,10:11:54.000,309,11078628,-795,0,1762337513,15146.593317929997,182.4687739200017,50690.01622032001 2025-11-05,10:11:55.000,309,11078583,-795,0,1762337514,15146.633735789997,182.47582305000105,50689.974297600005 2025-11-05,10:11:56.000,309,11078609,-795,0,1762337515,15146.539427449992,182.44762653000362,50689.88346504 2025-11-05,10:11:57.000,309,11078561,-795,0,1762337516,15146.559636379992,182.4053317500002,50689.93237488 2025-11-05,10:11:58.000,309,11078629,-795,0,1762337517,15146.499009589992,182.27844741000445,50689.93237488 2025-11-05,10:11:59.000,309,11078620,-795,0,1762337518,15146.478800659992,182.30664393000188,50689.91141352 2025-11-05,10:12:00.000,309,11078649,-795,0,1762337519,15146.391228629996,182.30664393000188,50689.869490799996 2025-11-05,10:12:01.000,309,11078646,-795,0,1762337520,15146.397964939992,182.23615263000102,50689.757696880006 2025-11-05,10:12:02.000,309,11078610,-795,0,1762337521,15146.391228629996,182.22910350000166,50689.75070976001 2025-11-05,10:12:03.000,309,11078682,-795,0,1762337522,15146.397964939992,182.2573000199991,50689.764684 2025-11-05,10:12:04.000,309,11078658,-795,0,1762337523,15146.350810769996,182.1727104599995,50689.806606720005 2025-11-05,10:12:05.000,309,11078550,-795,0,1762337524,15146.28344767,182.123366550004,50689.72276128 2025-11-05,10:12:06.000,309,11078662,-795,0,1762337525,15146.276711359991,182.0387769900044,50689.701799919996 2025-11-05,10:12:07.000,309,11078615,-795,0,1762337526,15146.236293499991,182.0387769900044,50689.68083856001 2025-11-05,10:12:08.000,309,11078595,-795,0,1762337527,15146.229557189996,182.03172785999777,50689.61096736001 2025-11-05,10:12:09.000,309,11078612,-795,0,1762337528,15146.168930399996,181.99648221000098,50689.61096736001 2025-11-05,10:12:10.000,309,11078633,-795,0,1762337529,15146.209348259996,181.9753348200029,50689.6249416 2025-11-05,10:12:11.000,309,11078629,-795,0,1762337530,15146.13524884999,181.9471382999982,50689.569044640004 2025-11-05,10:12:12.000,309,11078694,-795,0,1762337531,15146.108303609995,181.93304003999947,50689.59699312 2025-11-05,10:12:13.000,309,11078612,-795,0,1762337532,15146.027467889995,181.90484352000203,50689.51314768001 2025-11-05,10:12:14.000,309,11078547,-795,0,1762337533,15145.966841099995,181.77091004999966,50689.58301888001 2025-11-05,10:12:15.000,309,11078601,-795,0,1762337534,15145.95336847999,181.78500830999837,50689.59699312 2025-11-05,10:12:16.000,309,11078593,-795,0,1762337535,15145.96010479,181.73566440000286,50689.49917344 2025-11-05,10:12:17.000,309,11078641,-795,0,1762337536,15145.93315954999,181.74976266000158,50689.56205752001 2025-11-05,10:12:18.000,309,11078669,-795,0,1762337537,15145.89274168999,181.79205743999773,50689.51314768001 2025-11-05,10:12:19.000,309,11078642,-795,0,1762337538,15145.91295061999,181.79910657000437,50689.5550704 2025-11-05,10:12:20.000,309,11078609,-795,0,1762337539,15145.899478,181.72156614000414,50689.52712192 2025-11-05,10:12:21.000,309,11078613,-795,0,1762337540,15145.784960729994,181.63697658000456,50689.4502636 2025-11-05,10:12:22.000,309,11078633,-555,0,1762337541,15145.731070249989,181.69336961999943,50689.4502636 2025-11-05,10:12:23.000,309,11078622,-795,0,1762337542,15145.643498219993,181.665173100002,50689.3803924 2025-11-05,10:12:24.000,309,11078646,-795,0,1762337543,15145.589607739988,181.6792713600007,50689.4502636 2025-11-05,10:12:25.000,309,11078657,-795,0,1762337544,15145.502035709993,181.60878005999984,50689.42930224 2025-11-05,10:12:26.000,309,11078618,-795,0,1762337545,15145.481826779993,181.59468180000113,50689.45725072 2025-11-05,10:12:27.000,309,11078639,-795,0,1762337546,15145.441408919993,181.59468180000113,50689.45725072 2025-11-05,10:12:28.000,309,11078614,-795,0,1762337547,15145.481826779993,181.5664852800037,50689.38737952 2025-11-05,10:12:29.000,309,11078646,-795,0,1762337548,15145.528980949988,181.6158291899992,50689.41532800001 2025-11-05,10:12:30.000,309,11078570,-795,0,1762337549,15145.508772019988,181.5805835400024,50689.36641816001 2025-11-05,10:12:31.000,309,11078646,-795,0,1762337550,15145.522244639993,181.55943615000433,50689.3105212 2025-11-05,10:12:32.000,309,11078686,-795,0,1762337551,15145.522244639993,181.53123962999962,50689.352443920005 2025-11-05,10:12:33.000,309,11078679,-795,0,1762337552,15145.603080359993,181.5171413700009,50689.43628936 2025-11-05,10:12:34.000,309,11078623,-795,0,1762337553,15145.582871429993,181.47484659000474,50689.401353760004 2025-11-05,10:12:35.000,309,11078635,-795,0,1762337554,15145.643498219993,181.46074832999875,50689.42930224 2025-11-05,10:12:36.000,309,11078572,-795,0,1762337555,15145.603080359993,181.3691096399998,50689.42930224 2025-11-05,10:12:37.000,309,11078668,-795,0,1762337556,15145.582871429993,181.38320789999852,50689.37340528001 2025-11-05,10:12:38.000,309,11078628,-795,0,1762337557,15145.528980949988,181.36206051000045,50689.28955984 2025-11-05,10:12:39.000,309,11078597,-795,0,1762337558,15145.515508329998,181.2704218200015,50689.352443920005 2025-11-05,10:12:40.000,309,11078629,-795,0,1762337559,15145.522244639993,181.333863990003,50689.28955984 2025-11-05,10:12:41.000,309,11078607,-795,0,1762337560,15145.488563089988,181.36206051000045,50689.20571440001 2025-11-05,10:12:42.000,309,11078540,-795,0,1762337561,15145.495299399998,181.333863990003,50689.254624240006 2025-11-05,10:12:43.000,309,11078608,-795,0,1762337562,15145.434672609998,181.32681486000365,50689.303534080005 2025-11-05,10:12:44.000,309,11078666,-795,0,1762337563,15145.407727370002,181.34091312000237,50689.24763712001 2025-11-05,10:12:45.000,309,11078609,-795,0,1762337564,15145.367309510002,181.3056674699983,50689.34545680001 2025-11-05,10:12:46.000,309,11078626,-795,0,1762337565,15145.306682720002,181.333863990003,50689.3105212 2025-11-05,10:12:47.000,309,11078630,-795,0,1762337566,15145.219110689992,181.3056674699983,50689.33148256 2025-11-05,10:12:48.000,309,11078628,-795,0,1762337567,15145.158483899992,181.29156920999958,50689.34545680001 2025-11-05,10:12:49.000,309,11078677,-795,0,1762337568,15145.077648179991,181.24927443000342,50689.34545680001 2025-11-05,10:12:50.000,309,11078627,-715,0,1762337569,15145.00354877,181.29156920999958,50689.26161136 2025-11-05,10:12:51.000,309,11078597,-795,0,1762337570,15144.94292198,181.28452008000022,50689.29654696001 2025-11-05,10:12:52.000,309,11078593,-795,0,1762337571,15144.87555887999,181.29861833999894,50689.1707788 2025-11-05,10:12:53.000,309,11078644,-795,0,1762337572,15144.868822569995,181.2704218200015,50689.24065 2025-11-05,10:12:54.000,309,11078623,-795,0,1762337573,15144.86208626,181.31271659999766,50689.28257272 2025-11-05,10:12:55.000,309,11078605,-795,0,1762337574,15144.83514101999,181.29861833999894,50689.22667576001 2025-11-05,10:12:56.000,309,11078560,-795,0,1762337575,15144.71388743999,181.28452008000022,50689.22667576001 2025-11-05,10:12:57.000,309,11078652,-795,0,1762337576,15144.67346957999,181.32681486000365,50689.21968864 2025-11-05,10:12:58.000,309,11078580,-795,0,1762337577,15144.626315409994,181.29156920999958,50689.24763712001 2025-11-05,10:12:59.000,309,11078598,-795,0,1762337578,15144.57242492999,181.36206051000045,50689.3105212 2025-11-05,10:13:00.000,309,11078640,-795,0,1762337579,15144.430962419989,181.34091312000237,50689.233662880004 2025-11-05,10:13:01.000,309,11078584,-795,0,1762337580,15144.417489799998,181.3197657300043,50689.24065 2025-11-05,10:13:02.000,309,11078669,-795,0,1762337581,15144.329917769988,181.36206051000045,50689.1707788 2025-11-05,10:13:03.000,309,11078609,-795,0,1762337582,15144.350126699988,181.3691096399998,50689.24065 2025-11-05,10:13:04.000,309,11078569,-795,0,1762337583,15144.323181459993,181.4184535500026,50689.24763712001 2025-11-05,10:13:05.000,309,11078564,-795,0,1762337584,15144.296236219998,181.41140442000324,50689.21270152 2025-11-05,10:13:06.000,309,11078588,-795,0,1762337585,15144.255818359998,181.42550268000196,50689.22667576001 2025-11-05,10:13:07.000,309,11078616,-795,0,1762337586,15144.181718949993,181.44665007000003,50689.22667576001 2025-11-05,10:13:08.000,309,11078653,-795,0,1762337587,15144.148037400002,181.42550268000196,50689.26161136 2025-11-05,10:13:09.000,309,11078618,-795,0,1762337588,15144.100883229992,181.50304311000218,50689.27558560001 2025-11-05,10:13:10.000,309,11078607,-795,0,1762337589,15144.053729059997,181.4677974599981,50689.26161136 2025-11-05,10:13:11.000,309,11078593,-795,0,1762337590,15143.999838579992,181.50304311000218,50689.19174016 2025-11-05,10:13:12.000,309,11078585,-795,0,1762337591,15143.993102269997,181.5171413700009,50689.26859848 2025-11-05,10:13:13.000,309,11078574,-795,0,1762337592,15143.945948100001,181.4677974599981,50689.36641816001 2025-11-05,10:13:14.000,309,11078553,-795,0,1762337593,15143.898793929991,181.53123962999962,50689.33846968 2025-11-05,10:13:15.000,309,11078601,-795,0,1762337594,15143.865112380001,181.55943615000433,50689.3803924 2025-11-05,10:13:16.000,309,11078640,-795,0,1762337595,15143.851639759996,181.62287831999856,50689.28955984 2025-11-05,10:13:17.000,309,11078584,-795,0,1762337596,15143.77754034999,181.62287831999856,50689.303534080005 2025-11-05,10:13:18.000,309,11078592,-795,0,1762337597,15143.710177249995,181.59468180000113,50689.34545680001 2025-11-05,10:13:19.000,309,11078607,-795,0,1762337598,15143.669759389995,181.64402571000392,50689.37340528001 2025-11-05,10:13:20.000,309,11078633,-795,0,1762337599,15143.629341529995,181.57353441000305,50689.33148256 2025-11-05,10:13:21.000,309,11078602,-795,0,1762337600,15143.588923669995,181.64402571000392,50689.28955984 2025-11-05,10:13:22.000,309,11078590,-795,0,1762337601,15143.548505809995,181.60173093000049,50689.24763712001 2025-11-05,10:13:23.000,309,11078622,-795,0,1762337602,15143.58218736,181.65107484000328,50689.33846968 2025-11-05,10:13:24.000,309,11078575,-795,0,1762337603,15143.487879019995,181.7004187499988,50689.26859848 2025-11-05,10:13:25.000,309,11078574,-795,0,1762337604,15143.44072485,181.68632049000007,50689.28955984 2025-11-05,10:13:26.000,309,11078611,-795,0,1762337605,15143.44072485,181.75681179000094,50689.401353760004 2025-11-05,10:13:27.000,309,11078641,-795,0,1762337606,15143.43398853999,181.73566440000286,50689.33846968 2025-11-05,10:13:28.000,309,11078631,-795,0,1762337607,15143.37336174999,181.7638609200003,50689.31750832 2025-11-05,10:13:29.000,309,11078608,-795,0,1762337608,15143.359889129999,181.83435222000116,50689.40834088 2025-11-05,10:13:30.000,309,11078591,-795,0,1762337609,15143.366625439994,181.88369613000395,50689.43628936 2025-11-05,10:13:31.000,309,11078596,-795,0,1762337610,15143.386834369994,181.8907452600033,50689.37340528001 2025-11-05,10:13:32.000,309,11078569,-795,0,1762337611,15143.366625439994,181.98238395000226,50689.32449544001 2025-11-05,10:13:33.000,309,11078621,-795,0,1762337612,15143.292526029989,182.0105804699997,50689.35943104 2025-11-05,10:13:34.000,309,11078661,-795,0,1762337613,15143.305998649994,182.05287525000313,50689.33846968 2025-11-05,10:13:35.000,309,11078563,-795,0,1762337614,15143.252108169989,182.03172785999777,50689.31750832 2025-11-05,10:13:36.000,309,11078616,-795,0,1762337615,15143.265580789994,182.05992438000249,50689.32449544001 2025-11-05,10:13:37.000,309,11078625,-795,0,1762337616,15143.252108169989,182.11631742000463,50689.32449544001 2025-11-05,10:13:38.000,309,11078615,-795,0,1762337617,15143.292526029989,182.10221915999864,50689.3803924 2025-11-05,10:13:39.000,309,11078650,-795,0,1762337618,15143.319471269999,182.13041568000335,50689.422315120006 2025-11-05,10:13:40.000,309,11078576,-795,0,1762337619,15143.386834369994,182.21500524000294,50689.42930224 2025-11-05,10:13:41.000,309,11078543,-795,0,1762337620,15143.386834369994,182.2220543700023,50689.26859848 2025-11-05,10:13:42.000,309,11078676,-755,0,1762337621,15143.400306989999,182.2854965400038,50689.3105212 2025-11-05,10:13:43.000,309,11078606,-795,0,1762337622,15143.41377960999,182.2854965400038,50689.43628936 2025-11-05,10:13:44.000,309,11078637,-795,0,1762337623,15143.366625439994,182.32779131999996,50689.45725072 2025-11-05,10:13:45.000,309,11078614,-795,0,1762337624,15143.47440639999,182.3207421900006,50689.471224960005 2025-11-05,10:13:46.000,309,11078651,-795,0,1762337625,15143.467670089994,182.34893870999804,50689.520134800005 2025-11-05,10:13:47.000,309,11078566,-795,0,1762337626,15143.548505809995,182.3841843600021,50689.49917344 2025-11-05,10:13:48.000,309,11078544,-795,0,1762337627,15143.59565997999,182.42647913999826,50689.44327648001 2025-11-05,10:13:49.000,309,11078712,-795,0,1762337628,15143.669759389995,182.4053317500002,50689.43628936 2025-11-05,10:13:50.000,309,11078644,-795,0,1762337629,15143.710177249995,182.42647913999826,50689.520134800005 2025-11-05,10:13:51.000,309,11078521,-795,0,1762337630,15143.71691355999,182.52516696000384,50689.4851992 2025-11-05,10:13:52.000,309,11078537,-795,0,1762337631,15143.831430829996,182.51106869999785,50689.44327648001 2025-11-05,10:13:53.000,309,11078646,-795,0,1762337632,15143.945948100001,182.5322160900032,50689.5550704 2025-11-05,10:13:54.000,309,11078605,-795,0,1762337633,15143.999838579992,182.56041261000064,50689.60398024 2025-11-05,10:13:55.000,309,11078563,-795,0,1762337634,15144.006574890002,182.56041261000064,50689.6249416 2025-11-05,10:13:56.000,309,11078604,-795,0,1762337635,15144.040256439992,182.60270739000407,50689.59699312 2025-11-05,10:13:57.000,309,11078569,-795,0,1762337636,15144.080674299992,182.56746174,50689.61795448 2025-11-05,10:13:58.000,309,11078585,-795,0,1762337637,15144.100883229992,182.6661495599983,50689.65987720001 2025-11-05,10:13:59.000,309,11078606,-795,0,1762337638,15144.073937989997,182.6309039100015,50689.67385144 2025-11-05,10:14:00.000,309,11078646,-795,0,1762337639,15144.073937989997,182.64500217000023,50689.68083856001 2025-11-05,10:14:01.000,309,11078615,-795,0,1762337640,15144.060465369992,182.67319868999766,50689.58301888001 2025-11-05,10:14:02.000,309,11078631,-795,0,1762337641,15144.026783820002,182.7154934700011,50689.64590296 2025-11-05,10:14:03.000,309,11078540,-795,0,1762337642,15144.121092159992,182.72254260000045,50689.75070976001 2025-11-05,10:14:04.000,309,11078599,-795,0,1762337643,15144.148037400002,182.7789356400026,50689.736735520004 2025-11-05,10:14:05.000,309,11078602,-715,0,1762337644,15144.181718949993,182.76483738000388,50689.84852944001 2025-11-05,10:14:06.000,309,11078610,-795,0,1762337645,15144.201927879993,182.87057433000155,50689.86250368 2025-11-05,10:14:07.000,309,11078647,-795,0,1762337646,15144.269290980003,182.87057433000155,50689.87647792001 2025-11-05,10:14:08.000,309,11078638,-795,0,1762337647,15144.296236219998,182.89877084999898,50689.91840064001 2025-11-05,10:14:09.000,309,11078657,-795,0,1762337648,15144.309708839988,182.96926214999985,50689.925387760006 2025-11-05,10:14:10.000,309,11078613,-795,0,1762337649,15144.350126699988,182.99745867000456,50689.974297600005 2025-11-05,10:14:11.000,309,11078609,-795,0,1762337650,15144.356863009998,183.00450780000392,50689.91141352 2025-11-05,10:14:12.000,309,11078535,-795,0,1762337651,15144.430962419989,183.0609008399988,50689.94634912001 2025-11-05,10:14:13.000,309,11078660,-795,0,1762337652,15144.437698729998,183.08204823000415,50690.00224608 2025-11-05,10:14:14.000,309,11078636,-755,0,1762337653,15144.478116589999,183.05385170999944,50690.072117280004 2025-11-05,10:14:15.000,309,11078578,-795,0,1762337654,15144.444435039994,183.13844126999902,50690.12102712 2025-11-05,10:14:16.000,309,11078694,-795,0,1762337655,15144.370335629988,183.15253952999774,50689.96731048001 2025-11-05,10:14:17.000,309,11078565,-795,0,1762337656,15144.444435039994,183.19483431000117,50690.06513016001 2025-11-05,10:14:18.000,309,11078670,-795,0,1762337657,15144.471380279989,183.30057125999883,50690.0791044 2025-11-05,10:14:19.000,309,11078636,-795,0,1762337658,15144.478116589999,183.3217186500042,50690.239808160004 2025-11-05,10:14:20.000,309,11078636,-795,0,1762337659,15144.511798139989,183.44860298999993,50690.3236536 2025-11-05,10:14:21.000,309,11078593,-795,0,1762337660,15144.464643969994,183.51204516000143,50690.260769520006 2025-11-05,10:14:22.000,309,11078662,-795,0,1762337661,15144.424226109993,183.47679951000464,50690.36557632 2025-11-05,10:14:23.000,309,11078638,-795,0,1762337662,15144.478116589999,183.54024167999887,50690.358589200005 2025-11-05,10:14:24.000,309,11078627,-795,0,1762337663,15144.424226109993,183.6177821099991,50690.31666648 2025-11-05,10:14:25.000,309,11078654,-795,0,1762337664,15144.410753489989,183.6812242800006,50690.372563439996 2025-11-05,10:14:26.000,309,11078598,-795,0,1762337665,15144.404017179993,183.71646993000468,50690.45640888 2025-11-05,10:14:27.000,309,11078657,-795,0,1762337666,15144.370335629988,183.77286296999955,50690.37955056001 2025-11-05,10:14:28.000,309,11078648,-715,0,1762337667,15144.377071939998,183.80105949000426,50690.44243464 2025-11-05,10:14:29.000,309,11078620,-795,0,1762337668,15144.532007069989,183.91384557000129,50690.51929296001 2025-11-05,10:14:30.000,309,11078715,-635,0,1762337669,15144.525270759994,184.0407299100043,50690.463396 2025-11-05,10:14:31.000,309,11078627,-795,0,1762337670,15144.424226109993,184.13236860000325,50690.49134448 2025-11-05,10:14:32.000,309,11078602,-795,0,1762337671,15144.437698729998,184.16761425000004,50690.44243464 2025-11-05,10:14:33.000,309,11078644,-795,0,1762337672,15144.430962419989,184.2240072900022,50690.51929296001 2025-11-05,10:14:34.000,309,11078587,-795,0,1762337673,15144.457907659998,184.26630206999835,50690.56820280001 2025-11-05,10:14:35.000,309,11078622,-795,0,1762337674,15144.505061829994,184.35794076000457,50690.63108688 2025-11-05,10:14:36.000,309,11078613,-795,0,1762337675,15144.532007069989,184.4213829299988,50690.61711264001 2025-11-05,10:14:37.000,309,11078631,-795,0,1762337676,15144.558952309999,184.50597248999838,50690.71493232001 2025-11-05,10:14:38.000,309,11078656,-795,0,1762337677,15144.63305171999,184.52711988000374,50690.80576488001 2025-11-05,10:14:39.000,309,11078663,-795,0,1762337678,15144.75430529999,184.63990596000076,50690.79179064 2025-11-05,10:14:40.000,309,11078648,-795,0,1762337679,15144.87555887999,184.72449552000035,50690.74986792 2025-11-05,10:14:41.000,309,11078637,-795,0,1762337680,15144.81493208999,184.80908507999993,50690.77082928 2025-11-05,10:14:42.000,309,11078624,-795,0,1762337681,15144.81493208999,184.80203595000057,50690.74986792 2025-11-05,10:14:43.000,309,11078596,-795,0,1762337682,15144.929449359995,184.830232469998,50690.83371336001 2025-11-05,10:14:44.000,309,11078568,-795,0,1762337683,15144.93618566999,184.86547812000208,50690.98743 2025-11-05,10:14:45.000,309,11078598,-795,0,1762337684,15144.969867219996,184.90777289999824,50690.931533040006 2025-11-05,10:14:46.000,309,11078694,-795,0,1762337685,15145.037230319991,184.95006768000167,50690.95948152 2025-11-05,10:14:47.000,309,11078698,-795,0,1762337686,15145.037230319991,185.09809941000276,50690.90358456001 2025-11-05,10:14:48.000,309,11078639,-795,0,1762337687,15145.050702939996,185.07695202000468,50690.83371336001 2025-11-05,10:14:49.000,309,11078626,-795,0,1762337688,15145.124802350001,185.175639840003,50690.88262320001 2025-11-05,10:14:50.000,309,11078618,-795,0,1762337689,15145.165220210001,185.21088548999978,50691.029352720005 2025-11-05,10:14:51.000,309,11078638,-795,0,1762337690,15145.171956519996,185.2390820100045,50690.98743 2025-11-05,10:14:52.000,309,11078622,-755,0,1762337691,15145.171956519996,185.28842592,50690.931533040006 2025-11-05,10:14:53.000,309,11078631,-795,0,1762337692,15145.313419029997,185.4012120000043,50691.029352720005 2025-11-05,10:14:54.000,309,11078605,-795,0,1762337693,15145.347100580002,185.45760503999918,50691.099223920006 2025-11-05,10:14:55.000,309,11078582,-795,0,1762337694,15145.414463679997,185.5351454699994,50691.078262560004 2025-11-05,10:14:56.000,309,11078612,-555,0,1762337695,15145.522244639993,185.54924372999812,50691.078262560004 2025-11-05,10:14:57.000,309,11078640,-755,0,1762337696,15145.630025599989,185.66202981000242,50691.15512088 2025-11-05,10:14:58.000,309,11078612,-795,0,1762337697,15145.751279179989,185.67612807000114,50691.17608224 2025-11-05,10:14:59.000,309,11078658,-795,0,1762337698,15145.85232382999,185.7677667600001,50691.13415952 2025-11-05,10:15:00.000,309,11078625,-795,0,1762337699,15145.91295061999,185.80301241000416,50691.20403072 2025-11-05,10:15:01.000,309,11078616,-795,0,1762337700,15145.91968693,185.85235631999967,50691.211017839996 2025-11-05,10:15:02.000,309,11078738,-795,0,1762337701,15145.96010479,185.85940544999903,50691.2319792 2025-11-05,10:15:03.000,309,11078596,-795,0,1762337702,15146.05441312999,185.83825806000095,50691.28787616001 2025-11-05,10:15:04.000,309,11078686,-795,0,1762337703,15146.108303609995,185.87350370999775,50691.32281176 2025-11-05,10:15:05.000,309,11078667,-795,0,1762337704,15146.216084569991,185.8946511000031,50691.39268296 2025-11-05,10:15:06.000,309,11078591,-795,0,1762337705,15146.296920289991,185.88055284000438,50691.35774736001 2025-11-05,10:15:07.000,309,11078636,-635,0,1762337706,15146.391228629996,185.9933389200014,50691.39268296 2025-11-05,10:15:08.000,309,11078722,-795,0,1762337707,15146.458591729992,185.9933389200014,50691.45556704001 2025-11-05,10:15:09.000,309,11078648,-795,0,1762337708,15146.559636379992,186.06383022000227,50691.44857992 2025-11-05,10:15:10.000,309,11078611,-795,0,1762337709,15146.566372690002,186.06383022000227,50691.44857992 2025-11-05,10:15:11.000,309,11078614,-795,0,1762337710,15146.573108999997,186.07087935000163,50691.39967008 2025-11-05,10:15:12.000,309,11078628,-795,0,1762337711,15146.539427449992,186.01448630999948,50691.434605680006 2025-11-05,10:15:13.000,309,11078635,-795,0,1762337712,15146.579845309992,186.08497761000035,50691.49050264 2025-11-05,10:15:14.000,309,11078608,-795,0,1762337713,15146.586581620002,186.077928480001,50691.532425360005 2025-11-05,10:15:15.000,309,11078624,-795,0,1762337714,15146.640472099993,186.1413706500025,50691.602296560006 2025-11-05,10:15:16.000,309,11078597,-795,0,1762337715,15146.701098889993,186.10612499999843,50691.58832232 2025-11-05,10:15:17.000,309,11078662,-795,0,1762337716,15146.734780439998,186.15546891000122,50691.60928368 2025-11-05,10:15:18.000,309,11078645,-795,0,1762337717,15146.829088779989,186.21186195000337,50691.65819352 2025-11-05,10:15:19.000,309,11078621,-795,0,1762337718,15146.950342359989,186.21891108000273,50691.8258844 2025-11-05,10:15:20.000,309,11078601,-795,0,1762337719,15147.004232839994,186.23300934000144,50691.749026080004 2025-11-05,10:15:21.000,309,11078662,-795,0,1762337720,15147.05138700999,186.25415672999952,50691.79793592 2025-11-05,10:15:22.000,309,11078579,-795,0,1762337721,15147.05138700999,186.21891108000273,50691.818897280005 2025-11-05,10:15:23.000,309,11078648,-795,0,1762337722,15147.19958583,186.21186195000337,50691.937678320006 2025-11-05,10:15:24.000,309,11078566,-795,0,1762337723,15147.26021262,186.21891108000273,50691.916716960004 2025-11-05,10:15:25.000,309,11078630,-795,0,1762337724,15147.327575719995,186.22596021000209,50691.95165256 2025-11-05,10:15:26.000,309,11078652,-795,0,1762337725,15147.435356679991,186.27530412000488,50691.986588160005 2025-11-05,10:15:27.000,309,11078631,-795,0,1762337726,15147.475774539991,186.28235325000423,50691.97960104001 2025-11-05,10:15:28.000,309,11078615,-795,0,1762337727,15147.556610259991,186.31759890000103,50691.99357528 2025-11-05,10:15:29.000,309,11078656,-795,0,1762337728,15147.570082879996,186.33169715999975,50692.049472239996 2025-11-05,10:15:30.000,309,11078656,-795,0,1762337729,15147.603764430001,186.33169715999975,50692.09139496 2025-11-05,10:15:31.000,309,11078582,-795,0,1762337730,15147.630709669997,186.35989368000446,50692.02851088001 2025-11-05,10:15:32.000,309,11078570,-795,0,1762337731,15147.671127529997,186.43038497999805,50692.00754952001 2025-11-05,10:15:33.000,309,11078611,-795,0,1762337732,15147.711545389997,186.43038497999805,50692.14729192001 2025-11-05,10:15:34.000,309,11078605,-795,0,1762337733,15147.738490629992,186.44448324000405,50692.11934344 2025-11-05,10:15:35.000,309,11078640,-795,0,1762337734,15147.731754319997,186.4867780200002,50692.18222752 2025-11-05,10:15:36.000,309,11078669,-795,0,1762337735,15147.799117419992,186.4374341100047,50692.09139496 2025-11-05,10:15:37.000,309,11078641,-795,0,1762337736,15147.758699559992,186.57841670999915,50692.14729192001 2025-11-05,10:15:38.000,309,11078624,-795,0,1762337737,15147.839535279993,186.56431845000043,50692.18222752 2025-11-05,10:15:39.000,309,11078630,-795,0,1762337738,15147.879953139993,186.5854658399985,50692.203188880005 2025-11-05,10:15:40.000,309,11078564,-795,0,1762337739,15147.906898380003,186.6348097500013,50692.16825328 2025-11-05,10:15:41.000,309,11078623,-795,0,1762337740,15147.866480520002,186.68415366000409,50692.18921464 2025-11-05,10:15:42.000,309,11078677,-795,0,1762337741,15147.893425759998,186.69120279000344,50692.24511160001 2025-11-05,10:15:43.000,309,11078602,-795,0,1762337742,15147.893425759998,186.72644844000024,50692.203188880005 2025-11-05,10:15:44.000,309,11078651,-795,0,1762337743,15147.906898380003,186.7334975699996,50692.273060080006 2025-11-05,10:15:45.000,309,11078635,-795,0,1762337744,15147.987734099988,186.76874322000367,50692.30100856 2025-11-05,10:15:46.000,309,11078603,-795,0,1762337745,15148.007943029988,186.82513625999854,50692.384853999996 2025-11-05,10:15:47.000,309,11078630,-795,0,1762337746,15148.048360889989,186.87448017000133,50692.4547252 2025-11-05,10:15:48.000,309,11078680,-795,0,1762337747,15148.068569819989,186.88857843000005,50692.44773808 2025-11-05,10:15:49.000,309,11078605,-795,0,1762337748,15148.055097199998,186.95202060000156,50692.384853999996 2025-11-05,10:15:50.000,309,11078635,-795,0,1762337749,15148.142669229994,186.95202060000156,50692.44773808 2025-11-05,10:15:51.000,309,11078607,-795,0,1762337750,15148.095515059998,186.98726624999836,50692.3499184 2025-11-05,10:15:52.000,309,11078561,-795,0,1762337751,15148.169614469989,186.95906973000092,50692.46171232001 2025-11-05,10:15:53.000,309,11078667,-795,0,1762337752,15148.257186499999,187.01546277000307,50692.384853999996 2025-11-05,10:15:54.000,309,11078628,-795,0,1762337753,15148.31781329,187.06480667999858,50692.47568656 2025-11-05,10:15:55.000,309,11078614,-795,0,1762337754,15148.41885794,187.13529797999945,50692.489660800005 2025-11-05,10:15:56.000,309,11078602,-795,0,1762337755,15148.466012109995,187.13529797999945,50692.54555776 2025-11-05,10:15:57.000,309,11078612,-795,0,1762337756,15148.51316627999,187.1282488500001,50692.49664792 2025-11-05,10:15:58.000,309,11078661,-795,0,1762337757,15148.654628789991,187.13529797999945,50692.62241608 2025-11-05,10:15:59.000,309,11078676,-795,0,1762337758,15148.674837719991,187.17054363000352,50692.61542896 2025-11-05,10:16:00.000,309,11078553,-795,0,1762337759,15148.789354989996,187.18464189000224,50692.64337744 2025-11-05,10:16:01.000,309,11078638,-795,0,1762337760,15148.849981779997,187.21988753999904,50692.63639032 2025-11-05,10:16:02.000,309,11078611,-795,0,1762337761,15148.944290120002,187.21283840999968,50692.657351680005 2025-11-05,10:16:03.000,309,11078574,-795,0,1762337762,15149.099225249993,187.19874015000096,50692.755171360004 2025-11-05,10:16:04.000,309,11078650,-795,0,1762337763,15149.153115729998,187.2269366699984,50692.72722288001 2025-11-05,10:16:05.000,309,11078626,-795,0,1762337764,15149.220478829993,187.31857536000462,50692.776132720006 2025-11-05,10:16:06.000,309,11078597,-795,0,1762337765,15149.260896689993,187.2551331900031,50692.706261520005 2025-11-05,10:16:07.000,309,11078678,-795,0,1762337766,15149.301314549994,187.21283840999968,50692.74818424001 2025-11-05,10:16:08.000,309,11078643,-795,0,1762337767,15149.402359199994,187.2903788399999,50692.73421 2025-11-05,10:16:09.000,309,11078636,-795,0,1762337768,15149.462985989994,187.24808406000375,50692.76914560001 2025-11-05,10:16:10.000,309,11078614,-795,0,1762337769,15149.523612779994,187.26218232000247,50692.81106832 2025-11-05,10:16:11.000,309,11078601,-795,0,1762337770,15149.5370854,187.2551331900031,50692.706261520005 2025-11-05,10:16:12.000,309,11078643,-795,0,1762337771,15149.564030639995,187.31857536000462,50692.76914560001 2025-11-05,10:16:13.000,309,11078616,-795,0,1762337772,15149.61118480999,187.27628058000118,50692.8390168 2025-11-05,10:16:14.000,309,11078577,-795,0,1762337773,15149.61792112,187.24808406000375,50692.88093952 2025-11-05,10:16:15.000,309,11078655,-795,0,1762337774,15149.584239569995,187.28332971000054,50692.91587512001 2025-11-05,10:16:16.000,309,11078647,-795,0,1762337775,15149.543821709995,187.26218232000247,50692.86696528001 2025-11-05,10:16:17.000,309,11078670,-795,0,1762337776,15149.51687647,187.2903788399999,50692.85997816 2025-11-05,10:16:18.000,309,11078574,-795,0,1762337777,15149.55729433,187.26218232000247,50692.90190088 2025-11-05,10:16:19.000,309,11078608,-795,0,1762337778,15149.564030639995,187.2551331900031,50692.90190088 2025-11-05,10:16:20.000,309,11078675,-795,0,1762337779,15149.63139373999,187.27628058000118,50692.85299104 2025-11-05,10:16:21.000,309,11078657,-795,0,1762337780,15149.69875684,187.31857536000462,50692.85299104 2025-11-05,10:16:22.000,309,11078628,-795,0,1762337781,15149.75264731999,187.34677188000205,50692.825042560005 2025-11-05,10:16:23.000,309,11078594,-755,0,1762337782,15149.82001042,187.31152622999798,50692.943823600006 2025-11-05,10:16:24.000,309,11078675,-795,0,1762337783,15149.86042828,187.33267362000333,50692.89491376001 2025-11-05,10:16:25.000,309,11078659,-795,0,1762337784,15149.88063721,187.27628058000118,50692.98574632001 2025-11-05,10:16:26.000,309,11078663,-755,0,1762337785,15149.948000309996,187.28332971000054,50693.00670768 2025-11-05,10:16:27.000,309,11078658,-795,0,1762337786,15149.995154479991,187.29742796999926,50693.06959176 2025-11-05,10:16:28.000,309,11078614,-675,0,1762337787,15150.008627099996,187.26218232000247,50693.01369480001 2025-11-05,10:16:29.000,309,11078688,-795,0,1762337788,15150.055781269992,187.31857536000462,50693.01369480001 2025-11-05,10:16:30.000,309,11078620,-795,0,1762337789,15150.096199129992,187.31857536000462,50693.02068192 2025-11-05,10:16:31.000,309,11078616,-795,0,1762337790,15150.183771160002,187.33267362000333,50692.922862240004 2025-11-05,10:16:32.000,309,11078642,-795,0,1762337791,15150.305024740002,187.30447709999862,50693.041643280005 2025-11-05,10:16:33.000,309,11078685,-795,0,1762337792,15150.358915219993,187.29742796999926,50693.090553120004 2025-11-05,10:16:34.000,309,11078585,-795,0,1762337793,15150.426278319988,187.21283840999968,50693.00670768 2025-11-05,10:16:35.000,309,11078600,-795,0,1762337794,15150.493641419998,187.2551331900031,50693.09754024 2025-11-05,10:16:36.000,309,11078645,-795,0,1762337795,15150.547531899989,187.21283840999968,50693.13946296 2025-11-05,10:16:37.000,309,11078674,-795,0,1762337796,15150.655312859999,187.20578928000032,50693.15343720001 2025-11-05,10:16:38.000,309,11078635,-795,0,1762337797,15150.702467029994,187.1423471099988,50693.13946296 2025-11-05,10:16:39.000,309,11078618,-795,0,1762337798,15150.83045691999,187.11415059000137,50693.14645008 2025-11-05,10:16:40.000,309,11078613,-795,0,1762337799,15150.85740216,187.07185580999794,50693.160424320005 2025-11-05,10:16:41.000,309,11078627,-795,0,1762337800,15150.87087477999,187.0295610300018,50693.09754024 2025-11-05,10:16:42.000,309,11078605,-795,0,1762337801,15150.97191942999,187.05070841999986,50693.01369480001 2025-11-05,10:16:43.000,309,11078617,-795,0,1762337802,15151.05275514999,187.01546277000307,50693.111514480006 2025-11-05,10:16:44.000,309,11078730,-795,0,1762337803,15151.05275514999,186.91677495000476,50693.18138568001 2025-11-05,10:16:45.000,309,11078645,-795,0,1762337804,15151.09990932,186.90267668999877,50693.258244000004 2025-11-05,10:16:46.000,309,11078652,-795,0,1762337805,15151.167272419996,186.8462836500039,50693.279205360006 2025-11-05,10:16:47.000,309,11078602,-795,0,1762337806,15151.254844449992,186.86743104000197,50693.26523112 2025-11-05,10:16:48.000,309,11078604,-795,0,1762337807,15151.288525999997,186.85333278000326,50693.28619248 2025-11-05,10:16:49.000,309,11078640,-795,0,1762337808,15151.369361719997,186.80398887000047,50693.26523112 2025-11-05,10:16:50.000,309,11078634,-795,0,1762337809,15151.396306959992,186.77579235000303,50693.34208944 2025-11-05,10:16:51.000,309,11078642,-795,0,1762337810,15151.497351609993,186.71235018000152,50693.30715384 2025-11-05,10:16:52.000,309,11078616,-795,0,1762337811,15151.557978399993,186.65595713999937,50693.328115200005 2025-11-05,10:16:53.000,309,11078637,-795,0,1762337812,15151.611868879998,186.57841670999915,50693.38401216 2025-11-05,10:16:54.000,309,11078652,-795,0,1762337813,15151.652286739998,186.5854658399985,50693.377025040005 2025-11-05,10:16:55.000,309,11078638,-795,0,1762337814,15151.719649839994,186.47267976000148,50693.432922 2025-11-05,10:16:56.000,309,11078631,-795,0,1762337815,15151.733122459998,186.47267976000148,50693.41894776001 2025-11-05,10:16:57.000,309,11078684,-795,0,1762337816,15151.827430799989,186.4515323700034,50693.614587120006 2025-11-05,10:16:58.000,309,11078712,-795,0,1762337817,15151.91500283,186.41628671999933,50693.48183184 2025-11-05,10:16:59.000,309,11078574,-795,0,1762337818,15151.982365929995,186.37399194000318,50693.37003792001 2025-11-05,10:17:00.000,309,11078611,-795,0,1762337819,15152.02952009999,186.33169715999975,50693.38401216 2025-11-05,10:17:01.000,309,11078637,-795,0,1762337820,15152.05646534,186.36694281000382,50693.34907656001 2025-11-05,10:17:02.000,309,11078607,-795,0,1762337821,15152.09014688999,186.3387462899991,50693.390999279996 2025-11-05,10:17:03.000,309,11078579,-795,0,1762337822,15152.09014688999,186.3246480300004,50693.495806080005 2025-11-05,10:17:04.000,309,11078590,-795,0,1762337823,15152.144037369995,186.27530412000488,50693.50978032 2025-11-05,10:17:05.000,309,11078623,-795,0,1762337824,15152.11035581999,186.204812820004,50693.51676744001 2025-11-05,10:17:06.000,309,11078637,-795,0,1762337825,15152.17098260999,186.21891108000273,50693.52375456 2025-11-05,10:17:07.000,309,11078624,-795,0,1762337826,15152.13730106,186.190714559998,50693.55170304 2025-11-05,10:17:08.000,309,11078599,-795,0,1762337827,15152.224873089996,186.12727239000378,50693.55170304 2025-11-05,10:17:09.000,309,11078618,-795,0,1762337828,15152.25855464,186.12022326000442,50693.53074168 2025-11-05,10:17:10.000,309,11078672,-795,0,1762337829,15152.31918143,186.08497761000035,50693.5726644 2025-11-05,10:17:11.000,309,11078613,-795,0,1762337830,15152.332654049991,186.03563370000484,50693.5027932 2025-11-05,10:17:12.000,309,11078621,-795,0,1762337831,15152.346126669996,186.0920267399997,50693.50978032 2025-11-05,10:17:13.000,309,11078641,-795,0,1762337832,15152.386544529996,186.1413706500025,50693.60061288 2025-11-05,10:17:14.000,309,11078582,-795,0,1762337833,15152.447171319996,186.08497761000035,50693.53772880001 2025-11-05,10:17:15.000,309,11078593,-795,0,1762337834,15152.467380249996,186.13432152000314,50693.57965152 2025-11-05,10:17:16.000,309,11078656,-795,0,1762337835,15152.534743349992,186.1131741299978,50693.62157424 2025-11-05,10:17:17.000,309,11078674,-795,0,1762337836,15152.602106450002,186.077928480001,50693.60061288 2025-11-05,10:17:18.000,309,11078635,-795,0,1762337837,15152.689678479997,186.06383022000227,50693.663496960005 2025-11-05,10:17:19.000,309,11078616,-795,0,1762337838,15152.763777890003,186.03563370000484,50693.5726644 2025-11-05,10:17:20.000,309,11078619,-795,0,1762337839,15152.790723129998,185.94399500999862,50693.65650984001 2025-11-05,10:17:21.000,309,11078620,-795,0,1762337840,15152.851349919998,185.9580932700046,50693.614587120006 2025-11-05,10:17:22.000,309,11078659,-795,0,1762337841,15152.932185639998,185.9298967499999,50693.67048408 2025-11-05,10:17:23.000,309,11078619,-795,0,1762337842,15152.972603499999,185.90170023000246,50693.67048408 2025-11-05,10:17:24.000,309,11078642,-795,0,1762337843,15152.986076119989,185.88055284000438,50693.68445832001 2025-11-05,10:17:25.000,309,11078632,-795,0,1762337844,15153.073648149999,185.8453071900003,50693.6774712 2025-11-05,10:17:26.000,309,11078627,-795,0,1762337845,15153.120802319994,185.80301241000416,50693.68445832001 2025-11-05,10:17:27.000,309,11078605,-795,0,1762337846,15153.19490173,185.75366850000137,50693.63554848001 2025-11-05,10:17:28.000,309,11078669,-795,0,1762337847,15153.25552852,185.77481588999945,50693.69843256 2025-11-05,10:17:29.000,309,11078643,-795,0,1762337848,15153.31615531,185.67612807000114,50693.71939392 2025-11-05,10:17:30.000,309,11078634,-795,0,1762337849,15153.37004578999,185.6338332899977,50693.70541968001 2025-11-05,10:17:31.000,309,11078643,-795,0,1762337850,15153.343100549995,185.6831772000005,50693.761316640004 2025-11-05,10:17:32.000,309,11078627,-795,0,1762337851,15153.41719996,185.61268589999963,50693.6425356 2025-11-05,10:17:33.000,309,11078588,-795,0,1762337852,15153.423936269995,185.54924372999812,50693.69843256 2025-11-05,10:17:34.000,309,11078701,-795,0,1762337853,15153.45761782,185.50694895000197,50693.75432952001 2025-11-05,10:17:35.000,309,11078608,-795,0,1762337854,15153.484563059996,185.4717032999979,50693.73336816001 2025-11-05,10:17:36.000,309,11078618,-795,0,1762337855,15153.531717229991,185.46465416999854,50693.67048408 2025-11-05,10:17:37.000,309,11078572,-795,0,1762337856,15153.524980919996,185.4364576500011,50693.782278000006 2025-11-05,10:17:38.000,309,11078567,-795,0,1762337857,15153.599080330001,185.38006460999895,50693.69144544 2025-11-05,10:17:39.000,309,11078632,-795,0,1762337858,15153.612552949991,185.35186809000152,50693.71939392 2025-11-05,10:17:40.000,309,11078646,-795,0,1762337859,15153.679916050001,185.29547504999937,50693.69843256 2025-11-05,10:17:41.000,309,11078620,-795,0,1762337860,15153.700124980001,185.2531802700032,50693.65650984001 2025-11-05,10:17:42.000,309,11078641,-795,0,1762337861,15153.774224389992,185.21088548999978,50693.70541968001 2025-11-05,10:17:43.000,309,11078683,-795,0,1762337862,15153.855060109992,185.18268897000235,50693.78926512 2025-11-05,10:17:44.000,309,11078645,-795,0,1762337863,15153.861796420002,185.14744331999827,50693.78926512 2025-11-05,10:17:45.000,309,11078641,-795,0,1762337864,15153.915686899993,185.13334505999956,50693.7473424 2025-11-05,10:17:46.000,309,11078625,-795,0,1762337865,15153.962841070002,185.04875549999997,50693.761316640004 2025-11-05,10:17:47.000,309,11078644,-795,0,1762337866,15153.956104759993,185.0417063700006,50693.782278000006 2025-11-05,10:17:48.000,309,11078667,-795,0,1762337867,15153.996522619993,184.97121506999974,50693.782278000006 2025-11-05,10:17:49.000,309,11078653,-795,0,1762337868,15153.962841070002,184.92187116000423,50693.75432952001 2025-11-05,10:17:50.000,309,11078606,-795,0,1762337869,15153.908950589997,184.92187116000423,50693.73336816001 2025-11-05,10:17:51.000,309,11078621,-795,0,1762337870,15153.949368449998,184.844330730004,50693.80323936001 2025-11-05,10:17:52.000,309,11078671,-795,0,1762337871,15153.902214280002,184.75974117000442,50693.831187840005 2025-11-05,10:17:53.000,309,11078638,-795,0,1762337872,15154.009995239998,184.73859377999906,50693.8870848 2025-11-05,10:17:54.000,309,11078656,-795,0,1762337873,15154.063885719988,184.67515161000483,50693.94298176001 2025-11-05,10:17:55.000,309,11078669,-795,0,1762337874,15154.036940479993,184.67515161000483,50693.894071919996 2025-11-05,10:17:56.000,309,11078643,-795,0,1762337875,15154.036940479993,184.5835129199986,50693.75432952001 2025-11-05,10:17:57.000,309,11078639,-795,0,1762337876,15154.077358339993,184.60466031000396,50693.761316640004 2025-11-05,10:17:58.000,309,11078672,-795,0,1762337877,15154.090830959998,184.59056204999797,50693.726381039996 2025-11-05,10:17:59.000,309,11078661,-795,0,1762337878,15154.070622029998,184.55531640000117,50693.71939392 2025-11-05,10:18:00.000,309,11078733,-795,0,1762337879,15154.050413099998,184.54121814000246,50693.71939392 2025-11-05,10:18:01.000,309,11078698,-755,0,1762337880,15154.063885719988,184.56236553000053,50693.73336816001 2025-11-05,10:18:02.000,309,11078692,-795,0,1762337881,15154.077358339993,184.55531640000117,50693.6774712 2025-11-05,10:18:03.000,309,11078620,-795,0,1762337882,15154.137985129993,184.56236553000053,50693.761316640004 2025-11-05,10:18:04.000,309,11078593,-795,0,1762337883,15154.144721439989,184.55531640000117,50693.782278000006 2025-11-05,10:18:05.000,309,11078646,-795,0,1762337884,15154.164930369989,184.54121814000246,50693.76830376 2025-11-05,10:18:06.000,309,11078663,-795,0,1762337885,15154.185139299989,184.56236553000053,50693.782278000006 2025-11-05,10:18:07.000,309,11078693,-795,0,1762337886,15154.205348229989,184.5976111800046,50693.78926512 2025-11-05,10:18:08.000,309,11078630,-795,0,1762337887,15154.205348229989,184.59056204999797,50693.782278000006 2025-11-05,10:18:09.000,309,11078655,-795,0,1762337888,15154.239029779994,184.61875857000268,50693.761316640004 2025-11-05,10:18:10.000,309,11078592,-795,0,1762337889,15154.259238709994,184.59056204999797,50693.77529088001 2025-11-05,10:18:11.000,309,11078548,-795,0,1762337890,15154.198611919994,184.62580770000204,50693.712406800005 2025-11-05,10:18:12.000,309,11078604,-795,0,1762337891,15154.212084539999,184.62580770000204,50693.64952272 2025-11-05,10:18:13.000,309,11078666,-795,0,1762337892,15154.26597501999,184.63990596000076,50693.73336816001 2025-11-05,10:18:14.000,309,11078609,-795,0,1762337893,15154.292920259999,184.61875857000268,50693.80323936001 2025-11-05,10:18:15.000,309,11078711,-795,0,1762337894,15154.272711329999,184.67515161000483,50693.87311056001 2025-11-05,10:18:16.000,309,11078609,-795,0,1762337895,15154.28618394999,184.71039726000163,50693.782278000006 2025-11-05,10:18:17.000,309,11078635,-795,0,1762337896,15154.319865499994,184.7315446499997,50693.84516208 2025-11-05,10:18:18.000,309,11078611,-795,0,1762337897,15154.32660180999,184.71039726000163,50693.82420072001 2025-11-05,10:18:19.000,309,11078666,-795,0,1762337898,15154.37375598,184.73859377999906,50693.761316640004 2025-11-05,10:18:20.000,309,11078617,-795,0,1762337899,15154.41417384,184.74564290999842,50693.71939392 2025-11-05,10:18:21.000,309,11078646,-795,0,1762337900,15154.441119079995,184.71039726000163,50693.6774712 2025-11-05,10:18:22.000,309,11078645,-795,0,1762337901,15154.48827324999,184.73859377999906,50693.62157424 2025-11-05,10:18:23.000,309,11078636,-795,0,1762337902,15154.55563635,184.717446390001,50693.73336816001 2025-11-05,10:18:24.000,309,11078601,-795,0,1762337903,15154.582581589995,184.8161342099993,50693.712406800005 2025-11-05,10:18:25.000,309,11078662,-795,0,1762337904,15154.683626239996,184.74564290999842,50693.70541968001 2025-11-05,10:18:26.000,309,11078580,-795,0,1762337905,15154.764461959996,184.844330730004,50693.70541968001 2025-11-05,10:18:27.000,309,11078670,-795,0,1762337906,15154.771198269991,184.7808885600025,50693.74035528 2025-11-05,10:18:28.000,309,11078577,-795,0,1762337907,15154.818352440001,184.830232469998,50693.71939392 2025-11-05,10:18:29.000,309,11078590,-795,0,1762337908,15154.838561370001,184.830232469998,50693.68445832001 2025-11-05,10:18:30.000,309,11078658,-795,0,1762337909,15154.878979230001,184.7808885600025,50693.663496960005 2025-11-05,10:18:31.000,309,11078625,-795,0,1762337910,15154.858770300001,184.75974117000442,50693.77529088001 2025-11-05,10:18:32.000,309,11078593,-795,0,1762337911,15154.865506609996,184.6822007400042,50693.70541968001 2025-11-05,10:18:33.000,309,11078627,-795,0,1762337912,15154.959814950002,184.71039726000163,50693.73336816001 2025-11-05,10:18:34.000,309,11078614,-795,0,1762337913,15155.027178049997,184.6681024799982,50693.77529088001 2025-11-05,10:18:35.000,309,11078620,-795,0,1762337914,15155.027178049997,184.6822007400042,50693.67048408 2025-11-05,10:18:36.000,309,11078711,-795,0,1762337915,15155.027178049997,184.6681024799982,50693.71939392 2025-11-05,10:18:37.000,309,11078666,-795,0,1762337916,15155.081068530002,184.6681024799982,50693.81022648 2025-11-05,10:18:38.000,309,11078615,-795,0,1762337917,15155.074332219992,184.68924987000355,50693.75432952001 2025-11-05,10:18:39.000,309,11078560,-715,0,1762337918,15155.094541149992,184.62580770000204,50693.663496960005 2025-11-05,10:18:40.000,309,11078637,-795,0,1762337919,15155.047386979997,184.57646378999925,50693.62856136 2025-11-05,10:18:41.000,309,11078520,-795,0,1762337920,15155.006969119997,184.57646378999925,50693.43990912001 2025-11-05,10:18:42.000,309,11078610,-795,0,1762337921,15155.168640559998,184.49187422999967,50693.614587120006 2025-11-05,10:18:43.000,309,11078620,-755,0,1762337922,15155.128222699997,184.52711988000374,50693.67048408 2025-11-05,10:18:44.000,309,11078669,-795,0,1762337923,15155.148431629998,184.52711988000374,50693.60061288 2025-11-05,10:18:45.000,309,11078604,-795,0,1762337924,15155.182113180002,184.4354811900048,50693.64952272 2025-11-05,10:18:46.000,309,11078586,-795,0,1762337925,15155.188849489998,184.44253032000415,50693.65650984001 2025-11-05,10:18:47.000,309,11078534,-795,0,1762337926,15155.195585799993,184.4213829299988,50693.68445832001 2025-11-05,10:18:48.000,309,11078652,-795,0,1762337927,15155.141695320002,184.39318641000136,50693.60061288 2025-11-05,10:18:49.000,309,11078604,-755,0,1762337928,15155.148431629998,184.3367933699992,50693.56567728001 2025-11-05,10:18:50.000,309,11078681,-795,0,1762337929,15155.155167939993,184.30154772000242,50693.69144544 2025-11-05,10:18:51.000,309,11078649,-795,0,1762337930,15155.087804839997,184.25220380999963,50693.446896240006 2025-11-05,10:18:52.000,309,11078600,-795,0,1762337931,15155.006969119997,184.18876163999812,50693.37003792001 2025-11-05,10:18:53.000,309,11078637,-795,0,1762337932,15155.087804839997,184.15351599000132,50693.65650984001 2025-11-05,10:18:54.000,309,11078620,-795,0,1762337933,15155.060859600002,184.15351599000132,50693.63554848001 2025-11-05,10:18:55.000,309,11078637,-795,0,1762337934,15155.074332219992,184.11827034000453,50693.558690159996 2025-11-05,10:18:56.000,309,11078566,-795,0,1762337935,15155.027178049997,184.0759755600011,50693.544715920005 2025-11-05,10:18:57.000,309,11078668,-795,0,1762337936,15155.000232810002,184.10417207999853,50693.53772880001 2025-11-05,10:18:58.000,309,11078689,-795,0,1762337937,15155.040650670002,184.1112212099979,50693.53074168 2025-11-05,10:18:59.000,309,11078610,-795,0,1762337938,15155.000232810002,184.08302469000046,50693.5027932 2025-11-05,10:19:00.000,309,11078614,-795,0,1762337939,15154.980023880002,184.09007381999982,50693.53074168 2025-11-05,10:19:01.000,309,11078656,-795,0,1762337940,15154.865506609996,184.0125333899996,50693.27221824001 2025-11-05,10:19:02.000,309,11078542,-795,0,1762337941,15154.939606020002,184.01958251999895,50693.425934880004 2025-11-05,10:19:03.000,309,11078618,-795,0,1762337942,15154.966551259997,183.94909121999808,50693.5027932 2025-11-05,10:19:04.000,309,11078649,-795,0,1762337943,15154.919397090001,183.98433687000215,50693.53074168 2025-11-05,10:19:05.000,309,11078655,-795,0,1762337944,15154.939606020002,183.97023861000343,50693.425934880004 2025-11-05,10:19:06.000,309,11078605,-795,0,1762337945,15154.966551259997,183.9913860000015,50693.495806080005 2025-11-05,10:19:07.000,309,11078640,-795,0,1762337946,15154.946342329997,183.96318948000408,50693.53772880001 2025-11-05,10:19:08.000,309,11078647,-795,0,1762337947,15154.973287569992,183.97023861000343,50693.46785760001 2025-11-05,10:19:09.000,309,11078598,-795,0,1762337948,15154.953078639992,183.98433687000215,50693.446896240006 2025-11-05,10:19:10.000,309,11078618,-795,0,1762337949,15154.959814950002,183.97023861000343,50693.46087048 2025-11-05,10:19:11.000,309,11078641,-795,0,1762337950,15154.919397090001,183.89974731000257,50693.45388336 2025-11-05,10:19:12.000,309,11078618,-795,0,1762337951,15154.905924469997,183.89974731000257,50693.37003792001 2025-11-05,10:19:13.000,309,11078621,-795,0,1762337952,15154.959814950002,183.91384557000129,50693.39798640001 2025-11-05,10:19:14.000,309,11078621,-795,0,1762337953,15154.980023880002,183.90679644000193,50693.39798640001 2025-11-05,10:19:15.000,309,11078634,-795,0,1762337954,15154.892451849992,183.8926981800032,50693.432922 2025-11-05,10:19:16.000,309,11078546,-795,0,1762337955,15154.865506609996,183.87155078999785,50693.5027932 2025-11-05,10:19:17.000,309,11078628,-795,0,1762337956,15154.865506609996,183.83630514000106,50693.41894776001 2025-11-05,10:19:18.000,309,11078614,-795,0,1762337957,15154.872242919992,183.85040339999978,50693.47484472 2025-11-05,10:19:19.000,309,11078592,-795,0,1762337958,15154.892451849992,183.81515775000298,50693.47484472 2025-11-05,10:19:20.000,309,11078674,-795,0,1762337959,15154.872242919992,183.84335427000042,50693.32112808001 2025-11-05,10:19:21.000,309,11078615,-795,0,1762337960,15154.831825059991,183.77286296999955,50693.20234704001 2025-11-05,10:19:22.000,309,11078716,-795,0,1762337961,15154.852033989991,183.78696122999827,50693.23029552001 2025-11-05,10:19:23.000,309,11078621,-795,0,1762337962,15154.912660779992,183.82220688000234,50693.223308399996 2025-11-05,10:19:24.000,309,11078657,-795,0,1762337963,15154.912660779992,183.78696122999827,50693.32112808001 2025-11-05,10:19:25.000,309,11078641,-795,0,1762337964,15154.919397090001,183.78696122999827,50693.32112808001 2025-11-05,10:19:26.000,309,11078623,-795,0,1762337965,15154.825088749996,183.73761732000276,50693.258244000004 2025-11-05,10:19:27.000,309,11078605,-795,0,1762337966,15154.858770300001,183.7305681900034,50693.279205360006 2025-11-05,10:19:28.000,309,11078591,-795,0,1762337967,15154.784670889996,183.65302776000317,50693.31414096 2025-11-05,10:19:29.000,309,11078600,-795,0,1762337968,15154.831825059991,183.60368385000038,50693.33510232 2025-11-05,10:19:30.000,309,11078586,-795,0,1762337969,15154.872242919992,183.5825364600023,50693.34907656001 2025-11-05,10:19:31.000,309,11078612,-795,0,1762337970,15154.831825059991,183.56843820000358,50693.23728264 2025-11-05,10:19:32.000,309,11078636,-715,0,1762337971,15154.885715539996,183.60368385000038,50693.17439856 2025-11-05,10:19:33.000,309,11078606,-795,0,1762337972,15154.932869709992,183.56843820000358,50693.25125688001 2025-11-05,10:19:34.000,309,11078632,-795,0,1762337973,15154.973287569992,183.56843820000358,50693.26523112 2025-11-05,10:19:35.000,309,11078681,-795,0,1762337974,15155.013705429992,183.57548733000294,50693.34208944 2025-11-05,10:19:36.000,309,11078582,-795,0,1762337975,15154.980023880002,183.6177821099991,50693.258244000004 2025-11-05,10:19:37.000,309,11078619,-795,0,1762337976,15155.033914359992,183.56843820000358,50693.26523112 2025-11-05,10:19:38.000,309,11078538,-795,0,1762337977,15155.047386979997,183.56138907000422,50693.30016672001 2025-11-05,10:19:39.000,309,11078608,-795,0,1762337978,15155.067595909997,183.56843820000358,50693.30016672001 2025-11-05,10:19:40.000,309,11078663,-795,0,1762337979,15155.081068530002,183.56138907000422,50693.24426976 2025-11-05,10:19:41.000,309,11078647,-795,0,1762337980,15155.067595909997,183.56843820000358,50693.25125688001 2025-11-05,10:19:42.000,309,11078645,-795,0,1762337981,15155.081068530002,183.60368385000038,50693.15343720001 2025-11-05,10:19:43.000,309,11078585,-795,0,1762337982,15155.128222699997,183.57548733000294,50693.18138568001 2025-11-05,10:19:44.000,309,11078622,-795,0,1762337983,15155.081068530002,183.61073297999974,50693.209334160005 2025-11-05,10:19:45.000,309,11078623,-795,0,1762337984,15155.141695320002,183.51204516000143,50693.1883728 2025-11-05,10:19:46.000,309,11078667,-795,0,1762337985,15155.134959009993,183.50499603000208,50693.27221824001 2025-11-05,10:19:47.000,309,11078640,-795,0,1762337986,15155.114750079993,183.50499603000208,50693.20234704001 2025-11-05,10:19:48.000,309,11078676,-795,0,1762337987,15155.094541149992,183.50499603000208,50693.33510232 2025-11-05,10:19:49.000,309,11078640,-795,0,1762337988,15155.161904250002,183.4345047300012,50693.2931796 2025-11-05,10:19:50.000,309,11078599,-795,0,1762337989,15155.155167939993,183.46270124999864,50693.28619248 2025-11-05,10:19:51.000,309,11078626,-795,0,1762337990,15155.141695320002,183.47679951000464,50693.223308399996 2025-11-05,10:19:52.000,309,11078645,-795,0,1762337991,15155.175376869993,183.45565211999929,50693.14645008 2025-11-05,10:19:53.000,309,11078658,-795,0,1762337992,15155.182113180002,183.44860298999993,50693.13946296 2025-11-05,10:19:54.000,309,11078603,-795,0,1762337993,15155.168640559998,183.3992590800044,50693.15343720001 2025-11-05,10:19:55.000,309,11078597,-795,0,1762337994,15155.175376869993,183.35696430000098,50693.19535992 2025-11-05,10:19:56.000,309,11078674,-755,0,1762337995,15155.182113180002,183.31466952000483,50693.21632128 2025-11-05,10:19:57.000,309,11078609,-795,0,1762337996,15155.209058419998,183.3217186500042,50693.26523112 2025-11-05,10:19:58.000,309,11078580,-795,0,1762337997,15155.202322109988,183.28647300000011,50693.209334160005 2025-11-05,10:19:59.000,309,11078639,-795,0,1762337998,15155.175376869993,183.2723747400014,50693.18138568001 2025-11-05,10:20:00.000,309,11078591,-795,0,1762337999,15155.209058419998,183.3076203899982,50693.20234704001 2025-11-05,10:20:01.000,309,11078656,-795,0,1762338000,15155.161904250002,183.25827648000268,50693.160424320005 2025-11-05,10:20:02.000,309,11078703,-795,0,1762338001,15155.242739969988,183.25122735000332,50693.18138568001 2025-11-05,10:20:03.000,309,11078684,-795,0,1762338002,15155.262948899988,183.25827648000268,50693.23029552001 2025-11-05,10:20:04.000,309,11078592,-795,0,1762338003,15155.363993549989,183.23007995999797,50693.27221824001 2025-11-05,10:20:05.000,309,11078652,-795,0,1762338004,15155.363993549989,183.2089325699999,50693.328115200005 2025-11-05,10:20:06.000,309,11078666,-795,0,1762338005,15155.404411409989,183.2371290900046,50693.24426976 2025-11-05,10:20:07.000,309,11078679,-795,0,1762338006,15155.438092959994,183.24417822000396,50693.23728264 2025-11-05,10:20:08.000,309,11078687,-795,0,1762338007,15155.397675099994,183.2089325699999,50693.223308399996 2025-11-05,10:20:09.000,309,11078629,-795,0,1762338008,15155.471774509999,183.13844126999902,50693.23029552001 2025-11-05,10:20:10.000,309,11078616,-795,0,1762338009,15155.491983439999,183.18073605000245,50693.21632128 2025-11-05,10:20:11.000,309,11078614,-795,0,1762338010,15155.498719749994,183.1877851800018,50693.18138568001 2025-11-05,10:20:12.000,309,11078615,-795,0,1762338011,15155.458301889994,183.15958866000437,50693.14645008 2025-11-05,10:20:13.000,309,11078600,-795,0,1762338012,15155.48524712999,183.13844126999902,50693.26523112 2025-11-05,10:20:14.000,309,11078606,-795,0,1762338013,15155.56608284999,183.1243430100003,50693.24426976 2025-11-05,10:20:15.000,309,11078596,-795,0,1762338014,15155.599764399994,183.0890973600035,50693.27221824001 2025-11-05,10:20:16.000,309,11078645,-795,0,1762338015,15155.59302809,183.1243430100003,50693.1883728 2025-11-05,10:20:17.000,309,11078658,-795,0,1762338016,15155.61323702,183.10319562000223,50693.23728264 2025-11-05,10:20:18.000,309,11078683,-795,0,1762338017,15155.599764399994,183.09614649000287,50693.223308399996 2025-11-05,10:20:19.000,309,11078552,-795,0,1762338018,15155.619973329995,183.05385170999944,50693.30715384 2025-11-05,10:20:20.000,309,11078634,-795,0,1762338019,15155.64691856999,183.03975345000072,50693.20234704001 2025-11-05,10:20:21.000,309,11078587,-795,0,1762338020,15155.640182259995,183.03270432000136,50693.15343720001 2025-11-05,10:20:22.000,309,11078620,-795,0,1762338021,15155.66712749999,183.0749991000048,50693.1185016 2025-11-05,10:20:23.000,309,11078701,-795,0,1762338022,15155.71428167,183.05385170999944,50693.209334160005 2025-11-05,10:20:24.000,309,11078618,-795,0,1762338023,15155.78838107999,183.01860606000264,50693.19535992 2025-11-05,10:20:25.000,309,11078630,-795,0,1762338024,15155.7344906,183.00450780000392,50693.23728264 2025-11-05,10:20:26.000,309,11078574,-795,0,1762338025,15155.75469953,182.99745867000456,50693.24426976 2025-11-05,10:20:27.000,309,11078614,-795,0,1762338026,15155.801853699995,183.03975345000072,50693.19535992 2025-11-05,10:20:28.000,309,11078697,-795,0,1762338027,15155.79511739,183.01155693000328,50693.20234704001 2025-11-05,10:20:29.000,309,11078629,-795,0,1762338028,15155.84900786999,182.99040953999793,50693.258244000004 2025-11-05,10:20:30.000,309,11078594,-795,0,1762338029,15155.89616204,182.93401650000305,50693.23029552001 2025-11-05,10:20:31.000,309,11078642,-795,0,1762338030,15155.842271559995,182.95516389000113,50693.07657888 2025-11-05,10:20:32.000,309,11078693,-795,0,1762338031,15155.82879893999,182.9410656300024,50693.13247584001 2025-11-05,10:20:33.000,309,11078604,-795,0,1762338032,15155.929843589991,182.90581997999834,50693.30016672001 2025-11-05,10:20:34.000,309,11078694,-795,0,1762338033,15156.003942999996,182.89877084999898,50693.26523112 2025-11-05,10:20:35.000,309,11078686,-795,0,1762338034,15156.024151929996,182.87057433000155,50693.23728264 2025-11-05,10:20:36.000,309,11078681,-795,0,1762338035,15156.010679309991,182.8423778100041,50693.21632128 2025-11-05,10:20:37.000,309,11078659,-795,0,1762338036,15156.044360859996,182.88467259000026,50693.209334160005 2025-11-05,10:20:38.000,309,11078666,-795,0,1762338037,15156.098251340001,182.83532868000475,50693.12548872 2025-11-05,10:20:39.000,309,11078650,-795,0,1762338038,15156.131932889992,182.80008303000068,50693.21632128 2025-11-05,10:20:40.000,309,11078618,-795,0,1762338039,15156.145405509997,182.7507391199979,50693.23029552001 2025-11-05,10:20:41.000,309,11078594,-795,0,1762338040,15156.192559679992,182.7154934700011,50693.160424320005 2025-11-05,10:20:42.000,309,11078592,-795,0,1762338041,15156.239713850002,182.6802478200043,50693.090553120004 2025-11-05,10:20:43.000,309,11078628,-795,0,1762338042,15156.327285879997,182.6309039100015,50693.21632128 2025-11-05,10:20:44.000,309,11078585,-795,0,1762338043,15156.387912669998,182.60270739000407,50693.25125688001 2025-11-05,10:20:45.000,309,11078642,-795,0,1762338044,15156.435066839993,182.54631435000192,50693.21632128 2025-11-05,10:20:46.000,309,11078684,-795,0,1762338045,15156.509166249998,182.52516696000384,50693.23728264 2025-11-05,10:20:47.000,309,11078595,-795,0,1762338046,15156.509166249998,182.4687739200017,50693.20234704001 2025-11-05,10:20:48.000,309,11078657,-795,0,1762338047,15156.509166249998,182.4687739200017,50693.23728264 2025-11-05,10:20:49.000,309,11078616,-795,0,1762338048,15156.623683519989,182.3700861000034,50693.27221824001 2025-11-05,10:20:50.000,309,11078649,-795,0,1762338049,15156.623683519989,182.3207421900006,50693.34907656001 2025-11-05,10:20:51.000,309,11078641,-795,0,1762338050,15156.623683519989,182.29959480000252,50693.27221824001 2025-11-05,10:20:52.000,309,11078665,-795,0,1762338051,15156.684310309989,182.26434914999845,50693.20234704001 2025-11-05,10:20:53.000,309,11078629,-795,0,1762338052,15156.717991859994,182.21500524000294,50693.3630508 2025-11-05,10:20:54.000,309,11078667,-795,0,1762338053,15156.83250913,182.1727104599995,50693.24426976 2025-11-05,10:20:55.000,309,11078658,-795,0,1762338054,15156.859454369995,182.16566133000015,50693.28619248 2025-11-05,10:20:56.000,309,11078692,-795,0,1762338055,15156.92681746999,182.10221915999864,50693.25125688001 2025-11-05,10:20:57.000,309,11078640,-795,0,1762338056,15156.93355378,182.0105804699997,50693.33510232 2025-11-05,10:20:58.000,309,11078574,-795,0,1762338057,15156.94702639999,182.00353134000034,50693.28619248 2025-11-05,10:20:59.000,309,11078434,-795,0,1762338058,15156.980707949995,181.8766470000046,50693.33510232 2025-11-05,10:21:00.000,309,11078701,-795,0,1762338059,15157.00765318999,181.88369613000395,50693.35606368 2025-11-05,10:21:01.000,309,11078645,-795,0,1762338060,15157.041334739995,181.85549960999924,50693.2931796 2025-11-05,10:21:02.000,309,11078706,-795,0,1762338061,15157.05480736,181.74271353000222,50693.32112808001 2025-11-05,10:21:03.000,309,11078581,-795,0,1762338062,15157.182797249996,181.70746787999815,50693.31414096 2025-11-05,10:21:04.000,309,11078674,-795,0,1762338063,15157.169324629991,181.64402571000392,50693.279205360006 2025-11-05,10:21:05.000,309,11078664,-795,0,1762338064,15157.236687730001,181.58763267000177,50693.35606368 2025-11-05,10:21:06.000,309,11078655,-795,0,1762338065,15157.250160349991,181.55943615000433,50693.33510232 2025-11-05,10:21:07.000,309,11078642,-795,0,1762338066,15157.297314520001,181.47484659000474,50693.3630508 2025-11-05,10:21:08.000,309,11078705,-795,0,1762338067,15157.357941310001,181.43960094000067,50693.35606368 2025-11-05,10:21:09.000,309,11078630,-795,0,1762338068,15157.405095479997,181.41140442000324,50693.26523112 2025-11-05,10:21:10.000,309,11078630,-795,0,1762338069,15157.465722269997,181.29861833999894,50693.3630508 2025-11-05,10:21:11.000,309,11078610,-795,0,1762338070,15157.432040719992,181.24927443000342,50693.328115200005 2025-11-05,10:21:12.000,309,11078585,-795,0,1762338071,15157.465722269997,181.21402877999935,50693.23728264 2025-11-05,10:21:13.000,309,11078650,-555,0,1762338072,15157.492667509992,181.1717340000032,50693.35606368 2025-11-05,10:21:14.000,309,11078648,-795,0,1762338073,15157.553294299993,181.12943921999977,50693.28619248 2025-11-05,10:21:15.000,309,11078617,-795,0,1762338074,15157.586975849998,181.08009531000425,50693.2931796 2025-11-05,10:21:16.000,309,11078668,-795,0,1762338075,15157.607184779998,180.99550575000467,50693.328115200005 2025-11-05,10:21:17.000,309,11078632,-795,0,1762338076,15157.654338949993,180.97435835999931,50693.41196064 2025-11-05,10:21:18.000,309,11078603,-795,0,1762338077,15157.681284189988,180.8968179299991,50693.25125688001 2025-11-05,10:21:19.000,309,11078574,-795,0,1762338078,15157.701493119988,180.84747402000357,50693.32112808001 2025-11-05,10:21:20.000,309,11078641,-795,0,1762338079,15157.721702049988,180.82632662999822,50693.32112808001 2025-11-05,10:21:21.000,309,11078649,-795,0,1762338080,15157.741910979988,180.76993359000335,50693.2931796 2025-11-05,10:21:22.000,309,11078562,-795,0,1762338081,15157.782328839989,180.69239316000312,50693.34907656001 2025-11-05,10:21:23.000,309,11078616,-795,0,1762338082,15157.829483009999,180.63600012000097,50693.40497352 2025-11-05,10:21:24.000,309,11078641,-795,0,1762338083,15157.849691939999,180.6148527300029,50693.425934880004 2025-11-05,10:21:25.000,309,11078563,-795,0,1762338084,15157.930527659999,180.5655088200001,50693.43990912001 2025-11-05,10:21:26.000,309,11078640,-795,0,1762338085,15157.957472899994,180.43862448000436,50693.43990912001 2025-11-05,10:21:27.000,309,11078609,-795,0,1762338086,15157.99115445,180.43157534999773,50693.446896240006 2025-11-05,10:21:28.000,309,11078649,-795,0,1762338087,15157.99115445,180.4033788300003,50693.48881896001 2025-11-05,10:21:29.000,309,11078637,-795,0,1762338088,15158.058517549995,180.4033788300003,50693.55170304 2025-11-05,10:21:30.000,309,11078626,-795,0,1762338089,15158.11240803,180.36108405000414,50693.5027932 2025-11-05,10:21:31.000,309,11078633,-795,0,1762338090,15158.11240803,180.304691010002,50693.3630508 2025-11-05,10:21:32.000,309,11078657,-795,0,1762338091,15158.18650743999,180.26239622999856,50693.446896240006 2025-11-05,10:21:33.000,309,11078565,-795,0,1762338092,15158.19324375,180.24124884000048,50693.45388336 2025-11-05,10:21:34.000,309,11078671,-795,0,1762338093,15158.27407947,180.20600319000368,50693.50978032 2025-11-05,10:21:35.000,309,11078598,-795,0,1762338094,15158.280815779995,180.1707575399996,50693.47484472 2025-11-05,10:21:36.000,309,11078656,-795,0,1762338095,15158.33470626,180.14961015000154,50693.5027932 2025-11-05,10:21:37.000,309,11078652,-795,0,1762338096,15158.34817887999,180.1707575399996,50693.56567728001 2025-11-05,10:21:38.000,309,11078639,-795,0,1762338097,15158.368387809991,180.11436450000474,50693.51676744001 2025-11-05,10:21:39.000,309,11078676,-795,0,1762338098,15158.442487219996,180.11436450000474,50693.53074168 2025-11-05,10:21:40.000,309,11078607,-795,0,1762338099,15158.449223529991,180.0579714600026,50693.60061288 2025-11-05,10:21:41.000,309,11078657,-795,0,1762338100,15158.442487219996,180.02272580999852,50693.446896240006 2025-11-05,10:21:42.000,309,11078652,-795,0,1762338101,15158.496377700001,179.973381900003,50693.47484472 2025-11-05,10:21:43.000,309,11078623,-795,0,1762338102,15158.604158659997,179.90289060000214,50693.53772880001 2025-11-05,10:21:44.000,309,11078637,-795,0,1762338103,15158.536795560001,179.83944843000063,50693.51676744001 2025-11-05,10:21:45.000,309,11078588,-795,0,1762338104,15158.610894969992,179.83944843000063,50693.544715920005 2025-11-05,10:21:46.000,309,11078701,-795,0,1762338105,15158.590686039992,179.76895712999976,50693.495806080005 2025-11-05,10:21:47.000,309,11078634,-795,0,1762338106,15158.617631280002,179.80420278000383,50693.51676744001 2025-11-05,10:21:48.000,309,11078622,-795,0,1762338107,15158.597422350002,179.73371148000297,50693.558690159996 2025-11-05,10:21:49.000,309,11078613,-795,0,1762338108,15158.651312829992,179.69141669999954,50693.52375456 2025-11-05,10:21:50.000,309,11078587,-795,0,1762338109,15158.691730689992,179.64912192000338,50693.495806080005 2025-11-05,10:21:51.000,309,11078615,-795,0,1762338110,15158.651312829992,179.62092539999867,50693.62157424 2025-11-05,10:21:52.000,309,11078600,-795,0,1762338111,15158.684994379997,179.59272888000123,50693.64952272 2025-11-05,10:21:53.000,309,11078653,-795,0,1762338112,15158.738884860002,179.515188450001,50693.53074168 2025-11-05,10:21:54.000,309,11078597,-795,0,1762338113,15158.759093790002,179.5010901900023,50693.614587120006 2025-11-05,10:21:55.000,309,11078602,-795,0,1762338114,15158.752357479992,179.45879540999886,50693.6425356 2025-11-05,10:21:56.000,309,11078683,-795,0,1762338115,15158.765830099997,179.37420584999927,50693.62856136 2025-11-05,10:21:57.000,309,11078647,-795,0,1762338116,15158.806247959998,179.37420584999927,50693.63554848001 2025-11-05,10:21:58.000,309,11078621,-795,0,1762338117,15158.826456889998,179.33896020000248,50693.63554848001 2025-11-05,10:21:59.000,309,11078547,-795,0,1762338118,15158.860138439988,179.24732151000353,50693.6425356 2025-11-05,10:22:00.000,309,11078630,-795,0,1762338119,15158.812984269993,179.18387934000202,50693.58663864001 2025-11-05,10:22:01.000,309,11078631,-795,0,1762338120,15158.786039029997,179.1415845599986,50693.55170304 2025-11-05,10:22:02.000,309,11078631,-795,0,1762338121,15158.833193199993,179.056994999999,50693.544715920005 2025-11-05,10:22:03.000,309,11078757,-795,0,1762338122,15158.873611059993,179.00060196000413,50693.68445832001 2025-11-05,10:22:04.000,309,11078637,-795,0,1762338123,15158.839929510003,178.95125805000134,50693.663496960005 2025-11-05,10:22:05.000,309,11078622,-795,0,1762338124,15158.880347369988,178.9089632699979,50693.81022648 2025-11-05,10:22:06.000,309,11078706,-795,0,1762338125,15158.866874749998,178.93011066000327,50693.75432952001 2025-11-05,10:22:07.000,309,11078591,-795,0,1762338126,15158.866874749998,178.8948650099992,50693.85913632 2025-11-05,10:22:08.000,309,11078617,-795,0,1762338127,15158.880347369988,178.8596193600024,50693.81022648 2025-11-05,10:22:09.000,309,11078692,-795,0,1762338128,15158.819720580002,178.7609315400041,50693.75432952001 2025-11-05,10:22:10.000,309,11078623,-795,0,1762338129,15158.860138439988,178.71863676000066,50693.78926512 2025-11-05,10:22:11.000,309,11078661,-795,0,1762338130,15158.880347369988,178.70453850000195,50693.782278000006 2025-11-05,10:22:12.000,309,11078671,-795,0,1762338131,15158.947710469998,178.62699807000172,50693.73336816001 2025-11-05,10:22:13.000,309,11078633,-795,0,1762338132,15158.967919399998,178.64109633000044,50693.880097680005 2025-11-05,10:22:14.000,309,11078607,-795,0,1762338133,15158.974655709993,178.57765415999893,50693.86612344 2025-11-05,10:22:15.000,309,11078568,-755,0,1762338134,15159.015073569994,178.54240851000213,50693.86612344 2025-11-05,10:22:16.000,309,11078583,-795,0,1762338135,15159.042018809989,178.53535938000277,50693.85913632 2025-11-05,10:22:17.000,309,11078590,-795,0,1762338136,15159.008337259998,178.50716285999806,50693.92202040001 2025-11-05,10:22:18.000,309,11078606,-795,0,1762338137,15159.028546189998,178.4648680800019,50693.929007520004 2025-11-05,10:22:19.000,309,11078620,-795,0,1762338138,15159.062227739989,178.40847503999976,50694.00586584 2025-11-05,10:22:20.000,309,11078606,-795,0,1762338139,15159.048755119999,178.42257329999848,50693.94298176001 2025-11-05,10:22:21.000,309,11078664,-795,0,1762338140,15159.042018809989,178.38732765000168,50693.97791736 2025-11-05,10:22:22.000,309,11078670,-795,0,1762338141,15159.109381909999,178.3379837399989,50693.97093024001 2025-11-05,10:22:23.000,309,11078615,-795,0,1762338142,15159.129590839999,178.34503286999825,50694.01984008001 2025-11-05,10:22:24.000,309,11078632,-795,0,1762338143,15159.149799769999,178.3379837399989,50694.03381432 2025-11-05,10:22:25.000,309,11078537,-795,0,1762338144,15159.14306345999,178.2181485300025,50694.05477568 2025-11-05,10:22:26.000,309,11078627,-795,0,1762338145,15159.18348131999,178.27454157000466,50694.08272416 2025-11-05,10:22:27.000,309,11078590,-795,0,1762338146,15159.170008699999,178.16880461999972,50694.117659760006 2025-11-05,10:22:28.000,309,11078592,-795,0,1762338147,15159.217162869994,178.12650984000356,50694.00586584 2025-11-05,10:22:29.000,309,11078542,-795,0,1762338148,15159.18348131999,178.08421506000013,50694.047788560005 2025-11-05,10:22:30.000,309,11078570,-795,0,1762338149,15159.28452596999,178.04896941000334,50694.0268272 2025-11-05,10:22:31.000,309,11078596,-795,0,1762338150,15159.297998589995,178.01372375999927,50694.00586584 2025-11-05,10:22:32.000,309,11078670,-715,0,1762338151,15159.27105335,178.02077288999863,50693.949968880006 2025-11-05,10:22:33.000,309,11078664,-795,0,1762338152,15159.338416449995,177.9925763700012,50694.06874992001 2025-11-05,10:22:34.000,309,11078607,-795,0,1762338153,15159.34515275999,177.97847811000247,50694.03381432 2025-11-05,10:22:35.000,309,11078631,-795,0,1762338154,15159.358625379995,177.9432324599984,50694.06874992001 2025-11-05,10:22:36.000,309,11078700,-795,0,1762338155,15159.30473489999,177.90093768000224,50694.047788560005 2025-11-05,10:22:37.000,309,11078673,-795,0,1762338156,15159.338416449995,177.81634812000266,50694.117659760006 2025-11-05,10:22:38.000,309,11078600,-755,0,1762338157,15159.338416449995,177.7599550800005,50694.11067264001 2025-11-05,10:22:39.000,309,11078584,-795,0,1762338158,15159.36536168999,177.73880769000243,50694.10368552 2025-11-05,10:22:40.000,309,11078630,-795,0,1762338159,15159.30473489999,177.6612672600022,50694.117659760006 2025-11-05,10:22:41.000,309,11078632,-795,0,1762338160,15159.31147121,177.62602160999813,50694.04080144001 2025-11-05,10:22:42.000,309,11078619,-795,0,1762338161,15159.297998589995,177.58372683000198,50694.18753096001 2025-11-05,10:22:43.000,309,11078660,-795,0,1762338162,15159.38557061999,177.50618640000175,50694.22246656 2025-11-05,10:22:44.000,309,11078628,-795,0,1762338163,15159.38557061999,177.50618640000175,50694.24342792 2025-11-05,10:22:45.000,309,11078650,-795,0,1762338164,15159.45293372,177.48503901000367,50694.2713764 2025-11-05,10:22:46.000,309,11078624,-795,0,1762338165,15159.46640633999,177.4991372700024,50694.22246656 2025-11-05,10:22:47.000,309,11078617,-795,0,1762338166,15159.44619740999,177.43569510000088,50694.29233776 2025-11-05,10:22:48.000,309,11078611,-795,0,1762338167,15159.46640633999,177.37225292999938,50694.264389280004 2025-11-05,10:22:49.000,309,11078590,-795,0,1762338168,15159.42598847999,177.3511055400013,50694.285350640006 2025-11-05,10:22:50.000,309,11078611,-795,0,1762338169,15159.45293372,177.30881075999787,50694.2713764 2025-11-05,10:22:51.000,309,11078663,-795,0,1762338170,15159.41251586,177.3158598900045,50694.25740216001 2025-11-05,10:22:52.000,309,11078682,-795,0,1762338171,15159.399043239995,177.21012293999956,50694.2015052 2025-11-05,10:22:53.000,309,11078627,-795,0,1762338172,15159.39230693,177.21717206999892,50694.24342792 2025-11-05,10:22:54.000,309,11078669,-795,0,1762338173,15159.42598847999,177.1396316399987,50694.32727336001 2025-11-05,10:22:55.000,309,11078549,-795,0,1762338174,15159.43272479,177.09028773000318,50694.313299120004 2025-11-05,10:22:56.000,309,11078615,-795,0,1762338175,15159.479878959995,177.1043859900019,50694.39015744 2025-11-05,10:22:57.000,309,11078581,-795,0,1762338176,15159.42598847999,177.08323860000382,50694.453041520006 2025-11-05,10:22:58.000,309,11078745,-795,0,1762338177,15159.479878959995,177.11143512000126,50694.52291272001 2025-11-05,10:22:59.000,309,11078648,-795,0,1762338178,15159.51356051,177.06209120999847,50694.57182256001 2025-11-05,10:23:00.000,309,11078628,-755,0,1762338179,15159.50682419999,177.0409438200004,50694.52291272001 2025-11-05,10:23:01.000,309,11078653,-795,0,1762338180,15159.52703312999,176.97750164999889,50694.47400288001 2025-11-05,10:23:02.000,309,11078635,-795,0,1762338181,15159.51356051,176.99864904000424,50694.41810592 2025-11-05,10:23:03.000,309,11078621,-795,0,1762338182,15159.55397837,177.03389469000103,50694.50893848 2025-11-05,10:23:04.000,309,11078626,-795,0,1762338183,15159.56745098999,176.98455077999824,50694.49496424001 2025-11-05,10:23:05.000,309,11078613,-795,0,1762338184,15159.59439623,176.99159991000488,50694.501951360005 2025-11-05,10:23:06.000,309,11078645,-795,0,1762338185,15159.52703312999,176.9563542600008,50694.501951360005 2025-11-05,10:23:07.000,309,11078631,-795,0,1762338186,15159.55397837,176.97045251999953,50694.42509304001 2025-11-05,10:23:08.000,309,11078596,-795,0,1762338187,15159.520296819996,176.93520687000273,50694.46002864 2025-11-05,10:23:09.000,309,11078666,-795,0,1762338188,15159.540505749996,176.97045251999953,50694.53688696 2025-11-05,10:23:10.000,309,11078735,-795,0,1762338189,15159.50682419999,176.92815774000337,50694.49496424001 2025-11-05,10:23:11.000,309,11078639,-795,0,1762338190,15159.46640633999,176.87176470000122,50694.432080160004 2025-11-05,10:23:12.000,309,11078640,-795,0,1762338191,15159.479878959995,176.96340339000017,50694.49496424001 2025-11-05,10:23:13.000,309,11078655,-795,0,1762338192,15159.560714679996,176.9563542600008,50694.56483544 2025-11-05,10:23:14.000,309,11078619,-795,0,1762338193,15159.580923609996,176.921108610004,50694.53688696 2025-11-05,10:23:15.000,309,11078670,-795,0,1762338194,15159.560714679996,176.93520687000273,50694.57880968 2025-11-05,10:23:16.000,309,11078632,-795,0,1762338195,15159.55397837,176.9563542600008,50694.70457784 2025-11-05,10:23:17.000,309,11078602,-795,0,1762338196,15159.50682419999,176.98455077999824,50694.69060360001 2025-11-05,10:23:18.000,309,11078566,-795,0,1762338197,15159.50682419999,176.9563542600008,50694.67662936 2025-11-05,10:23:19.000,309,11078592,-795,0,1762338198,15159.50682419999,176.93520687000273,50694.75348768 2025-11-05,10:23:20.000,309,11078624,-795,0,1762338199,15159.50682419999,176.9422560000021,50694.73252632 2025-11-05,10:23:21.000,309,11078598,-795,0,1762338200,15159.479878959995,176.94930513000145,50694.57182256001 2025-11-05,10:23:22.000,309,11078625,-795,0,1762338201,15159.479878959995,176.99864904000424,50694.5857968 2025-11-05,10:23:23.000,309,11078673,-795,0,1762338202,15159.49335158,176.98455077999824,50694.66265512001 2025-11-05,10:23:24.000,309,11078596,-795,0,1762338203,15159.45293372,176.98455077999824,50694.62771952 2025-11-05,10:23:25.000,309,11078650,-795,0,1762338204,15159.439461099995,176.98455077999824,50694.67662936 2025-11-05,10:23:26.000,309,11078638,-795,0,1762338205,15159.49335158,176.97045251999953,50694.76047480001 2025-11-05,10:23:27.000,309,11078551,-795,0,1762338206,15159.439461099995,177.01274730000296,50694.73252632 2025-11-05,10:23:28.000,309,11078620,-795,0,1762338207,15159.439461099995,177.04799294999975,50694.767461920004 2025-11-05,10:23:29.000,309,11078600,-795,0,1762338208,15159.43272479,177.04799294999975,50694.71156496001 2025-11-05,10:23:30.000,309,11078649,-795,0,1762338209,15159.479878959995,177.06209120999847,50694.67662936 2025-11-05,10:23:31.000,309,11078629,-795,0,1762338210,15159.47314265,177.01979643000232,50694.71156496001 2025-11-05,10:23:32.000,309,11078569,-795,0,1762338211,15159.49335158,177.06914033999783,50694.837333120005 2025-11-05,10:23:33.000,309,11078617,-795,0,1762338212,15159.48661526999,177.11848425000062,50694.78143616001 2025-11-05,10:23:34.000,309,11078653,-795,0,1762338213,15159.45293372,177.06914033999783,50694.84432024 2025-11-05,10:23:35.000,309,11078628,-795,0,1762338214,15159.48661526999,177.09028773000318,50694.8652816 2025-11-05,10:23:36.000,309,11078618,-795,0,1762338215,15159.47314265,177.0550420799991,50694.84432024 2025-11-05,10:23:37.000,309,11078588,-795,0,1762338216,15159.44619740999,177.1396316399987,50694.85130736 2025-11-05,10:23:38.000,309,11078656,-795,0,1762338217,15159.439461099995,177.1043859900019,50694.87226872 2025-11-05,10:23:39.000,309,11078645,-795,0,1762338218,15159.459670029995,177.11848425000062,50694.85130736 2025-11-05,10:23:40.000,309,11078618,-795,0,1762338219,15159.44619740999,177.13258250999934,50694.9002172 2025-11-05,10:23:41.000,309,11078561,-795,0,1762338220,15159.419252169995,177.13258250999934,50694.85829448001 2025-11-05,10:23:42.000,309,11078637,-795,0,1762338221,15159.479878959995,177.11143512000126,50694.90720432001 2025-11-05,10:23:43.000,309,11078673,-795,0,1762338222,15159.47314265,177.11143512000126,50694.9700884 2025-11-05,10:23:44.000,309,11078612,-795,0,1762338223,15159.45293372,177.1537299000047,50694.90720432001 2025-11-05,10:23:45.000,309,11078700,-635,0,1762338224,15159.48661526999,177.14668076999806,50694.94912704001 2025-11-05,10:23:46.000,309,11078621,-795,0,1762338225,15159.41251586,177.21012293999956,50694.87925584001 2025-11-05,10:23:47.000,309,11078599,-795,0,1762338226,15159.48661526999,177.24536859000364,50694.9700884 2025-11-05,10:23:48.000,309,11078657,-795,0,1762338227,15159.459670029995,177.17487729000277,50694.8652816 2025-11-05,10:23:49.000,309,11078679,-795,0,1762338228,15159.378834309995,177.1889755500015,50694.94912704001 2025-11-05,10:23:50.000,309,11078679,-795,0,1762338229,15159.40577954999,177.18192642000213,50694.956114160006 2025-11-05,10:23:51.000,309,11078669,-795,0,1762338230,15159.35188907,177.24536859000364,50694.90720432001 2025-11-05,10:23:52.000,309,11078626,-795,0,1762338231,15159.33168014,177.2665159800017,50695.053933840005 2025-11-05,10:23:53.000,309,11078624,-795,0,1762338232,15159.35188907,177.25946685000235,50695.06790808 2025-11-05,10:23:54.000,309,11078665,-795,0,1762338233,15159.378834309995,177.30881075999787,50695.04694672001 2025-11-05,10:23:55.000,309,11078593,-795,0,1762338234,15159.35188907,177.33700728000258,50695.07489520001 2025-11-05,10:23:56.000,309,11078658,-795,0,1762338235,15159.297998589995,177.28061424000043,50695.02598536001 2025-11-05,10:23:57.000,309,11078627,-795,0,1762338236,15159.27105335,177.39340032000473,50695.06790808 2025-11-05,10:23:58.000,309,11078601,-795,0,1762338237,15159.297998589995,177.42864597000153,50695.123805040006 2025-11-05,10:23:59.000,309,11078585,-795,0,1762338238,15159.257580729995,177.4004494500041,50695.09585656001 2025-11-05,10:24:00.000,309,11078635,-795,0,1762338239,15159.19021763,177.42159684000217,50695.06790808 2025-11-05,10:24:01.000,309,11078647,-795,0,1762338240,15159.18348131999,177.45684248999896,50695.02598536001 2025-11-05,10:24:02.000,309,11078594,-795,0,1762338241,15159.23063549,177.49208814000303,50695.123805040006 2025-11-05,10:24:03.000,309,11078678,-795,0,1762338242,15159.23063549,177.54143204999855,50695.123805040006 2025-11-05,10:24:04.000,309,11078717,-795,0,1762338243,15159.22389917999,177.5625794400039,50695.09585656001 2025-11-05,10:24:05.000,309,11078628,-795,0,1762338244,15159.23063549,177.58372683000198,50695.179702 2025-11-05,10:24:06.000,309,11078652,-635,0,1762338245,15159.27105335,177.6471690000035,50695.179702 2025-11-05,10:24:07.000,309,11078596,-795,0,1762338246,15159.26431703999,177.61897247999877,50695.221624720005 2025-11-05,10:24:08.000,309,11078640,-795,0,1762338247,15159.22389917999,177.696512909999,50695.15874064 2025-11-05,10:24:09.000,309,11078643,-795,0,1762338248,15159.277789659995,177.71061116999772,50695.28450880001 2025-11-05,10:24:10.000,309,11078649,-795,0,1762338249,15159.27105335,177.71766030000435,50695.20765048 2025-11-05,10:24:11.000,309,11078697,-795,0,1762338250,15159.21042656,177.7599550800005,50695.09585656001 2025-11-05,10:24:12.000,309,11078623,-795,0,1762338251,15159.24410810999,177.75290595000115,50695.2495732 2025-11-05,10:24:13.000,309,11078640,-795,0,1762338252,15159.25084442,177.83044638000138,50695.31245728001 2025-11-05,10:24:14.000,309,11078586,-795,0,1762338253,15159.23063549,177.8092989900033,50695.340405760006 2025-11-05,10:24:15.000,309,11078628,-795,0,1762338254,15159.19021763,177.8727411600048,50695.26354744001 2025-11-05,10:24:16.000,309,11078642,-675,0,1762338255,15159.176745009994,177.82339725000202,50695.24258608001 2025-11-05,10:24:17.000,309,11078608,-795,0,1762338256,15159.19021763,177.92913419999968,50695.38232848001 2025-11-05,10:24:18.000,309,11078593,-795,0,1762338257,15159.18348131999,177.98552724000183,50695.30547016 2025-11-05,10:24:19.000,309,11078632,-795,0,1762338258,15159.176745009994,177.96437985000375,50695.32643152 2025-11-05,10:24:20.000,309,11078628,-795,0,1762338259,15159.149799769999,177.9432324599984,50695.32643152 2025-11-05,10:24:21.000,309,11078635,-795,0,1762338260,15159.082436669989,177.98552724000183,50695.319444400004 2025-11-05,10:24:22.000,309,11078667,-795,0,1762338261,15159.048755119999,178.0066746299999,50695.291495920006 2025-11-05,10:24:23.000,309,11078635,-795,0,1762338262,15159.075700359994,178.08421506000013,50695.36136712001 2025-11-05,10:24:24.000,309,11078651,-795,0,1762338263,15159.075700359994,178.0912641899995,50695.34739288 2025-11-05,10:24:25.000,309,11078662,-795,0,1762338264,15159.055491429994,178.1053624499982,50695.38232848001 2025-11-05,10:24:26.000,309,11078641,-795,0,1762338265,15159.035282499994,178.13355897000292,50695.38232848001 2025-11-05,10:24:27.000,309,11078705,-795,0,1762338266,15159.042018809989,178.18290287999844,50695.46617392 2025-11-05,10:24:28.000,309,11078634,-795,0,1762338267,15158.940974159988,178.12650984000356,50695.291495920006 2025-11-05,10:24:29.000,309,11078636,-755,0,1762338268,15158.907292609998,178.18290287999844,50695.340405760006 2025-11-05,10:24:30.000,309,11078596,-795,0,1762338269,15158.893819989993,178.14765723000164,50695.38232848001 2025-11-05,10:24:31.000,309,11078535,-795,0,1762338270,15158.853402129993,178.21109940000315,50695.28450880001 2025-11-05,10:24:32.000,309,11078637,-795,0,1762338271,15158.806247959998,178.26749243999802,50695.2495732 2025-11-05,10:24:33.000,309,11078624,-715,0,1762338272,15158.853402129993,178.28159070000402,50695.37534136 2025-11-05,10:24:34.000,309,11078667,-795,0,1762338273,15158.887083679998,178.26749243999802,50695.40328984 2025-11-05,10:24:35.000,309,11078620,-795,0,1762338274,15158.839929510003,178.3027380900021,50695.35438 2025-11-05,10:24:36.000,309,11078639,-795,0,1762338275,15158.826456889998,178.39437678000104,50695.37534136 2025-11-05,10:24:37.000,309,11078575,-795,0,1762338276,15158.812984269993,178.41552416999912,50695.36835424 2025-11-05,10:24:38.000,309,11078631,-795,0,1762338277,15158.812984269993,178.40847503999976,50695.389315600005 2025-11-05,10:24:39.000,309,11078675,-795,0,1762338278,15158.819720580002,178.40847503999976,50695.32643152 2025-11-05,10:24:40.000,309,11078604,-795,0,1762338279,15158.792775339993,178.4507698200032,50695.36136712001 2025-11-05,10:24:41.000,309,11078621,-755,0,1762338280,15158.752357479992,178.5142119900047,50695.22861184 2025-11-05,10:24:42.000,309,11078590,-755,0,1762338281,15158.752357479992,178.50716285999806,50695.34739288 2025-11-05,10:24:43.000,309,11078663,-795,0,1762338282,15158.698467000002,178.53535938000277,50695.36835424 2025-11-05,10:24:44.000,309,11078618,-795,0,1762338283,15158.684994379997,178.5635559000002,50695.36136712001 2025-11-05,10:24:45.000,309,11078646,-795,0,1762338284,15158.664785449997,178.59880155000428,50695.40328984 2025-11-05,10:24:46.000,309,11078593,-795,0,1762338285,15158.671521759992,178.63404720000108,50695.38232848001 2025-11-05,10:24:47.000,309,11078619,-795,0,1762338286,15158.631103899992,178.64109633000044,50695.43123832001 2025-11-05,10:24:48.000,309,11078640,-755,0,1762338287,15158.658049140002,178.66929284999787,50695.45219968001 2025-11-05,10:24:49.000,309,11078654,-795,0,1762338288,15158.644576519997,178.6763419800045,50695.4941224 2025-11-05,10:24:50.000,309,11078644,-795,0,1762338289,15158.604158659997,178.6974893700026,50695.459186800006 2025-11-05,10:24:51.000,309,11078628,-795,0,1762338290,15158.563740799997,178.71863676000066,50695.38232848001 2025-11-05,10:24:52.000,309,11078641,-795,0,1762338291,15158.624367589997,178.71863676000066,50695.38232848001 2025-11-05,10:24:53.000,309,11078620,-795,0,1762338292,15158.577213420001,178.71863676000066,50695.4941224 2025-11-05,10:24:54.000,309,11078698,-795,0,1762338293,15158.503114009996,178.7115876300013,50695.41726408 2025-11-05,10:24:55.000,309,11078609,-675,0,1762338294,15158.503114009996,178.76798067000345,50695.39630272 2025-11-05,10:24:56.000,309,11078647,-795,0,1762338295,15158.509850319992,178.73978414999874,50695.41726408 2025-11-05,10:24:57.000,309,11078714,-795,0,1762338296,15158.469432459991,178.7609315400041,50695.35438 2025-11-05,10:24:58.000,309,11078588,-795,0,1762338297,15158.455959840001,178.78207893000217,50695.43123832001 2025-11-05,10:24:59.000,309,11078668,-795,0,1762338298,15158.429014599991,178.78912806000153,50695.46617392 2025-11-05,10:25:00.000,309,11078627,-635,0,1762338299,15158.402069359996,178.78207893000217,50695.4242512 2025-11-05,10:25:01.000,309,11078649,-795,0,1762338300,15158.408805669991,178.78207893000217,50695.4242512 2025-11-05,10:25:02.000,309,11078677,-795,0,1762338301,15158.442487219996,178.78207893000217,50695.45219968001 2025-11-05,10:25:03.000,309,11078650,-795,0,1762338302,15158.489641389991,178.78912806000153,50695.51508376 2025-11-05,10:25:04.000,309,11078675,-795,0,1762338303,15158.462696149996,178.82437370999833,50695.487135280004 2025-11-05,10:25:05.000,309,11078661,-795,0,1762338304,15158.435750910001,178.78207893000217,50695.51508376 2025-11-05,10:25:06.000,309,11078690,-795,0,1762338305,15158.449223529991,178.7961771900009,50695.4941224 2025-11-05,10:25:07.000,309,11078605,-795,0,1762338306,15158.37512412,178.7609315400041,50695.508096640006 2025-11-05,10:25:08.000,309,11078729,-715,0,1762338307,15158.402069359996,178.78207893000217,50695.46617392 2025-11-05,10:25:09.000,309,11078640,-795,0,1762338308,15158.39533305,178.78207893000217,50695.5639936 2025-11-05,10:25:10.000,309,11078683,-795,0,1762338309,15158.35491519,178.76798067000345,50695.41726408 2025-11-05,10:25:11.000,309,11078740,-795,0,1762338310,15158.341442569996,178.7609315400041,50695.34739288 2025-11-05,10:25:12.000,309,11078721,-795,0,1762338311,15158.368387809991,178.7609315400041,50695.46617392 2025-11-05,10:25:13.000,309,11078559,-795,0,1762338312,15158.341442569996,178.7961771900009,50695.36835424 2025-11-05,10:25:14.000,309,11078652,-795,0,1762338313,15158.341442569996,178.76798067000345,50695.41027696001 2025-11-05,10:25:15.000,309,11078752,-795,0,1762338314,15158.34817887999,178.7750298000028,50695.438225440004 2025-11-05,10:25:16.000,309,11078740,-795,0,1762338315,15158.30776101999,178.81732457999897,50695.44521256 2025-11-05,10:25:17.000,309,11078622,-795,0,1762338316,15158.280815779995,178.87371762000112,50695.4242512 2025-11-05,10:25:18.000,309,11078679,-795,0,1762338317,15158.24713422999,178.80322632000025,50695.41726408 2025-11-05,10:25:19.000,309,11078682,-795,0,1762338318,15158.179771129995,178.7750298000028,50695.438225440004 2025-11-05,10:25:20.000,309,11078582,-795,0,1762338319,15158.179771129995,178.72568589000002,50695.48014816001 2025-11-05,10:25:21.000,309,11078627,-795,0,1762338320,15158.14608957999,178.66929284999787,50695.36136712001 2025-11-05,10:25:22.000,309,11078679,-795,0,1762338321,15158.10567171999,178.70453850000195,50695.438225440004 2025-11-05,10:25:23.000,309,11078579,-795,0,1762338322,15158.10567171999,178.69044024000323,50695.35438 2025-11-05,10:25:24.000,309,11078677,-795,0,1762338323,15158.078726479995,178.7468332799981,50695.32643152 2025-11-05,10:25:25.000,309,11078599,-795,0,1762338324,15158.098935409995,178.7609315400041,50695.36136712001 2025-11-05,10:25:26.000,309,11078635,-795,0,1762338325,15158.098935409995,178.73273501999938,50695.4242512 2025-11-05,10:25:27.000,309,11078612,-795,0,1762338326,15158.098935409995,178.73273501999938,50695.36835424 2025-11-05,10:25:28.000,309,11078637,-795,0,1762338327,15158.11240803,178.7609315400041,50695.340405760006 2025-11-05,10:25:29.000,309,11078713,-795,0,1762338328,15158.05178124,178.7609315400041,50695.36136712001 2025-11-05,10:25:30.000,309,11078640,-795,0,1762338329,15158.08546278999,178.75388241000473,50695.38232848001 2025-11-05,10:25:31.000,309,11078574,-795,0,1762338330,15157.970945519999,178.7468332799981,50695.26354744001 2025-11-05,10:25:32.000,309,11078692,-795,0,1762338331,15157.977681829994,178.7609315400041,50695.37534136 2025-11-05,10:25:33.000,309,11078621,-795,0,1762338332,15158.038308619994,178.71863676000066,50695.43123832001 2025-11-05,10:25:34.000,309,11078583,-795,0,1762338333,15157.977681829994,178.7750298000028,50695.438225440004 2025-11-05,10:25:35.000,309,11078636,-795,0,1762338334,15157.98441813999,178.7115876300013,50695.40328984 2025-11-05,10:25:36.000,309,11078677,-755,0,1762338335,15157.957472899994,178.73978414999874,50695.36136712001 2025-11-05,10:25:37.000,309,11078631,-795,0,1762338336,15157.977681829994,178.7750298000028,50695.40328984 2025-11-05,10:25:38.000,309,11078647,-795,0,1762338337,15157.970945519999,178.75388241000473,50695.41726408 2025-11-05,10:25:39.000,309,11078624,-795,0,1762338338,15157.98441813999,178.78912806000153,50695.40328984 2025-11-05,10:25:40.000,309,11078602,-795,0,1762338339,15157.92379134999,178.78207893000217,50695.40328984 2025-11-05,10:25:41.000,309,11078708,-795,0,1762338340,15157.863164559989,178.78912806000153,50695.340405760006 2025-11-05,10:25:42.000,309,11078639,-755,0,1762338341,15157.883373489989,178.80322632000025,50695.36136712001 2025-11-05,10:25:43.000,309,11078595,-795,0,1762338342,15157.849691939999,178.7609315400041,50695.41726408 2025-11-05,10:25:44.000,309,11078643,-795,0,1762338343,15157.822746699989,178.72568589000002,50695.41726408 2025-11-05,10:25:45.000,309,11078644,-795,0,1762338344,15157.795801459994,178.78912806000153,50695.34739288 2025-11-05,10:25:46.000,309,11078661,-795,0,1762338345,15157.708229429998,178.78912806000153,50695.340405760006 2025-11-05,10:25:47.000,309,11078650,-795,0,1762338346,15157.694756809993,178.7468332799981,50695.37534136 2025-11-05,10:25:48.000,309,11078669,-795,0,1762338347,15157.714965739993,178.7609315400041,50695.38232848001 2025-11-05,10:25:49.000,309,11078646,-795,0,1762338348,15157.654338949993,178.76798067000345,50695.389315600005 2025-11-05,10:25:50.000,309,11078625,-795,0,1762338349,15157.593712159993,178.76798067000345,50695.291495920006 2025-11-05,10:25:51.000,309,11078614,-795,0,1762338350,15157.566766919997,178.75388241000473,50695.221624720005 2025-11-05,10:25:52.000,309,11078661,-795,0,1762338351,15157.526349059997,178.75388241000473,50695.13777928 2025-11-05,10:25:53.000,309,11078613,-795,0,1762338352,15157.553294299993,178.7609315400041,50695.270534560004 2025-11-05,10:25:54.000,309,11078674,-795,0,1762338353,15157.506140129997,178.78207893000217,50695.24258608001 2025-11-05,10:25:55.000,309,11078612,-795,0,1762338354,15157.499403820002,178.84552110000368,50695.23559896 2025-11-05,10:25:56.000,309,11078590,-795,0,1762338355,15157.553294299993,178.7961771900009,50695.31245728001 2025-11-05,10:25:57.000,309,11078596,-795,0,1762338356,15157.573503229993,178.8596193600024,50695.28450880001 2025-11-05,10:25:58.000,309,11078595,-795,0,1762338357,15157.553294299993,178.83847197000432,50695.25656032 2025-11-05,10:25:59.000,309,11078651,-795,0,1762338358,15157.526349059997,178.84552110000368,50695.24258608001 2025-11-05,10:26:00.000,309,11078688,-795,0,1762338359,15157.512876439992,178.9089632699979,50695.221624720005 2025-11-05,10:26:01.000,309,11078589,-795,0,1762338360,15157.492667509992,178.87371762000112,50695.19367624001 2025-11-05,10:26:02.000,309,11078550,-795,0,1762338361,15157.425304409997,178.86666849000176,50695.07489520001 2025-11-05,10:26:03.000,309,11078640,-795,0,1762338362,15157.425304409997,178.88076675000048,50695.13079216 2025-11-05,10:26:04.000,309,11078657,-795,0,1762338363,15157.432040719992,178.8102754499996,50695.14476640001 2025-11-05,10:26:05.000,309,11078564,-795,0,1762338364,15157.411831789992,178.9089632699979,50695.18668912 2025-11-05,10:26:06.000,309,11078592,-795,0,1762338365,15157.310787139992,178.84552110000368,50695.16572776001 2025-11-05,10:26:07.000,309,11078668,-795,0,1762338366,15157.337732380001,178.91601240000455,50695.221624720005 2025-11-05,10:26:08.000,309,11078586,-795,0,1762338367,15157.357941310001,178.87371762000112,50695.102843680004 2025-11-05,10:26:09.000,309,11078674,-795,0,1762338368,15157.364677619997,178.91601240000455,50695.04694672001 2025-11-05,10:26:10.000,309,11078621,-795,0,1762338369,15157.458985960002,178.93011066000327,50695.053933840005 2025-11-05,10:26:11.000,309,11078569,-795,0,1762338370,15157.411831789992,178.93715979000262,50695.08886944 2025-11-05,10:26:12.000,309,11078593,-795,0,1762338371,15157.378150240002,178.90191413999855,50695.053933840005 2025-11-05,10:26:13.000,309,11078638,-795,0,1762338372,15157.438777030002,178.9230615300039,50695.123805040006 2025-11-05,10:26:14.000,309,11078679,-795,0,1762338373,15157.472458579992,178.9089632699979,50695.13079216 2025-11-05,10:26:15.000,309,11078560,-795,0,1762338374,15157.458985960002,178.9230615300039,50695.14476640001 2025-11-05,10:26:16.000,309,11078632,-795,0,1762338375,15157.432040719992,178.95125805000134,50695.102843680004 2025-11-05,10:26:17.000,309,11078598,-795,0,1762338376,15157.418568100002,178.9230615300039,50695.0399596 2025-11-05,10:26:18.000,309,11078667,-795,0,1762338377,15157.458985960002,178.9230615300039,50695.04694672001 2025-11-05,10:26:19.000,309,11078610,-795,0,1762338378,15157.425304409997,178.93011066000327,50695.04694672001 2025-11-05,10:26:20.000,309,11078605,-795,0,1762338379,15157.398359170002,178.96535631000006,50695.04694672001 2025-11-05,10:26:21.000,309,11078643,-795,0,1762338380,15157.378150240002,178.95125805000134,50694.92117856 2025-11-05,10:26:22.000,309,11078653,-795,0,1762338381,15157.384886549997,178.95125805000134,50694.99104976 2025-11-05,10:26:23.000,309,11078648,-795,0,1762338382,15157.344468689997,178.96535631000006,50695.06092096 2025-11-05,10:26:24.000,309,11078677,-795,0,1762338383,15157.364677619997,178.99355283000477,50695.005024000006 2025-11-05,10:26:25.000,309,11078652,-795,0,1762338384,15157.405095479997,178.97945456999878,50695.01201112 2025-11-05,10:26:26.000,309,11078661,-795,0,1762338385,15157.445513339997,179.0217493500022,50695.06790808 2025-11-05,10:26:27.000,309,11078686,-795,0,1762338386,15157.432040719992,179.0076510900035,50695.08188232 2025-11-05,10:26:28.000,309,11078641,-795,0,1762338387,15157.418568100002,179.03584761000093,50695.06092096 2025-11-05,10:26:29.000,309,11078652,-795,0,1762338388,15157.485931199997,179.056994999999,50695.03297248 2025-11-05,10:26:30.000,309,11078680,-795,0,1762338389,15157.465722269997,179.03584761000093,50695.09585656001 2025-11-05,10:26:31.000,309,11078624,-795,0,1762338390,15157.438777030002,179.02879848000157,50694.97707552001 2025-11-05,10:26:32.000,309,11078630,-795,0,1762338391,15157.445513339997,179.056994999999,50694.9700884 2025-11-05,10:26:33.000,309,11078719,-795,0,1762338392,15157.438777030002,179.0428967400003,50694.9700884 2025-11-05,10:26:34.000,309,11078660,-795,0,1762338393,15157.425304409997,179.056994999999,50694.96310128 2025-11-05,10:26:35.000,309,11078680,-795,0,1762338394,15157.458985960002,179.12748629999987,50694.91419144 2025-11-05,10:26:36.000,309,11078619,-795,0,1762338395,15157.465722269997,179.09224065000308,50694.97707552001 2025-11-05,10:26:37.000,309,11078646,-795,0,1762338396,15157.398359170002,179.1204371700005,50694.94213992 2025-11-05,10:26:38.000,309,11078694,-795,0,1762338397,15157.378150240002,179.056994999999,50694.99803688001 2025-11-05,10:26:39.000,309,11078624,-795,0,1762338398,15157.405095479997,179.02879848000157,50694.99803688001 2025-11-05,10:26:40.000,309,11078678,-795,0,1762338399,15157.398359170002,179.06404412999836,50694.9700884 2025-11-05,10:26:41.000,309,11078587,-795,0,1762338400,15157.344468689997,179.03584761000093,50694.87226872 2025-11-05,10:26:42.000,309,11078626,-795,0,1762338401,15157.378150240002,179.07109325999772,50694.90720432001 2025-11-05,10:26:43.000,309,11078654,-795,0,1762338402,15157.398359170002,179.06404412999836,50694.96310128 2025-11-05,10:26:44.000,309,11078658,-795,0,1762338403,15157.418568100002,179.08519152000372,50694.8652816 2025-11-05,10:26:45.000,309,11078600,-795,0,1762338404,15157.432040719992,179.1204371700005,50694.96310128 2025-11-05,10:26:46.000,309,11078618,-795,0,1762338405,15157.411831789992,179.12748629999987,50694.90720432001 2025-11-05,10:26:47.000,309,11078691,-795,0,1762338406,15157.425304409997,179.03584761000093,50694.8652816 2025-11-05,10:26:48.000,309,11078645,-795,0,1762338407,15157.452249649992,179.06404412999836,50694.886242960005 2025-11-05,10:26:49.000,309,11078678,-795,0,1762338408,15157.405095479997,178.99355283000477,50694.935152800004 2025-11-05,10:26:50.000,309,11078648,-795,0,1762338409,15157.405095479997,179.0428967400003,50694.984062640004 2025-11-05,10:26:51.000,309,11078702,-795,0,1762338410,15157.357941310001,179.03584761000093,50694.886242960005 2025-11-05,10:26:52.000,309,11078648,-795,0,1762338411,15157.277105590001,179.0217493500022,50694.77444904 2025-11-05,10:26:53.000,309,11078678,-795,0,1762338412,15157.330996069992,179.07814239000436,50694.96310128 2025-11-05,10:26:54.000,309,11078648,-795,0,1762338413,15157.317523450001,179.00060196000413,50695.01201112 2025-11-05,10:26:55.000,309,11078614,-795,0,1762338414,15157.256896660001,179.0076510900035,50694.94912704001 2025-11-05,10:26:56.000,309,11078685,-795,0,1762338415,15157.256896660001,179.0076510900035,50694.9700884 2025-11-05,10:26:57.000,309,11078637,-795,0,1762338416,15157.283841899996,179.01470022000285,50695.06092096 2025-11-05,10:26:58.000,309,11078610,-795,0,1762338417,15157.290578209992,179.0428967400003,50694.90720432001 2025-11-05,10:26:59.000,309,11078668,-795,0,1762338418,15157.243424039996,179.00060196000413,50694.9002172 2025-11-05,10:27:00.000,309,11078575,-795,0,1762338419,15157.250160349991,178.98650369999814,50694.87925584001 2025-11-05,10:27:01.000,309,11078615,-795,0,1762338420,15157.189533559991,178.98650369999814,50694.886242960005 2025-11-05,10:27:02.000,309,11078655,-795,0,1762338421,15157.149115699991,178.98650369999814,50694.886242960005 2025-11-05,10:27:03.000,309,11078659,-795,0,1762338422,15157.209742489991,178.9583071800007,50694.87226872 2025-11-05,10:27:04.000,309,11078622,-795,0,1762338423,15157.209742489991,178.9583071800007,50694.8652816 2025-11-05,10:27:05.000,309,11078712,-795,0,1762338424,15157.243424039996,178.93715979000262,50694.837333120005 2025-11-05,10:27:06.000,309,11078687,-795,0,1762338425,15157.243424039996,178.94420892000198,50694.87925584001 2025-11-05,10:27:07.000,309,11078656,-795,0,1762338426,15157.256896660001,178.97945456999878,50694.85829448001 2025-11-05,10:27:08.000,309,11078703,-795,0,1762338427,15157.256896660001,178.9583071800007,50694.87226872 2025-11-05,10:27:09.000,309,11078603,-795,0,1762338428,15157.236687730001,178.98650369999814,50694.92816568001 2025-11-05,10:27:10.000,309,11078728,-795,0,1762338429,15157.229951419991,178.91601240000455,50694.87226872 2025-11-05,10:27:11.000,309,11078681,-795,0,1762338430,15157.13564308,178.90191413999855,50694.7954104 2025-11-05,10:27:12.000,309,11078674,-795,0,1762338431,15157.149115699991,178.88781587999983,50694.84432024 2025-11-05,10:27:13.000,309,11078608,-795,0,1762338432,15157.10869783999,178.8948650099992,50694.80938464001 2025-11-05,10:27:14.000,309,11078624,-795,0,1762338433,15157.05480736,178.7961771900009,50694.886242960005 2025-11-05,10:27:15.000,309,11078627,-795,0,1762338434,15157.04807104999,178.78912806000153,50694.80239752 2025-11-05,10:27:16.000,309,11078631,-795,0,1762338435,15157.06827997999,178.72568589000002,50694.7255392 2025-11-05,10:27:17.000,309,11078591,-795,0,1762338436,15157.101961529996,178.73273501999938,50694.75348768 2025-11-05,10:27:18.000,309,11078677,-795,0,1762338437,15157.11543415,178.73273501999938,50694.76047480001 2025-11-05,10:27:19.000,309,11078603,-795,0,1762338438,15157.11543415,178.73978414999874,50694.718552080005 2025-11-05,10:27:20.000,309,11078600,-795,0,1762338439,15157.13564308,178.6974893700026,50694.76047480001 2025-11-05,10:27:21.000,309,11078674,-795,0,1762338440,15157.12890676999,178.63404720000108,50694.61374528001 2025-11-05,10:27:22.000,309,11078603,-795,0,1762338441,15157.142379389996,178.65519458999916,50694.68361648 2025-11-05,10:27:23.000,309,11078639,-795,0,1762338442,15157.15585201,178.62699807000172,50694.70457784 2025-11-05,10:27:24.000,309,11078642,-795,0,1762338443,15157.11543415,178.57060502999957,50694.74650056 2025-11-05,10:27:25.000,309,11078588,-795,0,1762338444,15157.11543415,178.5847032899983,50694.71156496001 2025-11-05,10:27:26.000,309,11078720,-795,0,1762338445,15157.11543415,178.52831025000341,50694.69060360001 2025-11-05,10:27:27.000,309,11078640,-795,0,1762338446,15157.04807104999,178.48601546999998,50694.75348768 2025-11-05,10:27:28.000,309,11078640,-795,0,1762338447,15157.03459843,178.5001137299987,50694.69060360001 2025-11-05,10:27:29.000,309,11078636,-795,0,1762338448,15157.03459843,178.44372069000383,50694.71156496001 2025-11-05,10:27:30.000,309,11078598,-795,0,1762338449,15156.99418057,178.42962242999783,50694.69060360001 2025-11-05,10:27:31.000,309,11078615,-795,0,1762338450,15157.00765318999,178.37322939000296,50694.62771952 2025-11-05,10:27:32.000,309,11078583,-795,0,1762338451,15156.96723532999,178.43667156000447,50694.66265512001 2025-11-05,10:27:33.000,309,11078633,-795,0,1762338452,15157.000916879995,178.42257329999848,50694.67662936 2025-11-05,10:27:34.000,309,11078627,-795,0,1762338453,15156.960499019995,178.37322939000296,50694.599771040004 2025-11-05,10:27:35.000,309,11078682,-795,0,1762338454,15156.91334485,178.35913113000424,50694.62771952 2025-11-05,10:27:36.000,309,11078606,-795,0,1762338455,15156.90660853999,178.35208200000488,50694.63470664 2025-11-05,10:27:37.000,309,11078665,-795,0,1762338456,15156.940290089995,178.33093460999953,50694.62771952 2025-11-05,10:27:38.000,309,11078612,-795,0,1762338457,15156.920081159995,178.3168363500008,50694.56483544 2025-11-05,10:27:39.000,309,11078618,-795,0,1762338458,15156.88639960999,178.26749243999802,50694.63470664 2025-11-05,10:27:40.000,309,11078648,-795,0,1762338459,15156.899872229995,178.28159070000402,50694.54387408001 2025-11-05,10:27:41.000,309,11078683,-795,0,1762338460,15156.87292699,178.27454157000466,50694.50893848 2025-11-05,10:27:42.000,309,11078644,-795,0,1762338461,15156.859454369995,178.2040502700038,50694.480990000004 2025-11-05,10:27:43.000,309,11078624,-795,0,1762338462,15156.899872229995,178.22519766000187,50694.55784832 2025-11-05,10:27:44.000,309,11078623,-795,0,1762338463,15156.82577281999,178.1899520099978,50694.5159256 2025-11-05,10:27:45.000,309,11078625,-795,0,1762338464,15156.86619067999,178.14765723000164,50694.57880968 2025-11-05,10:27:46.000,309,11078642,-795,0,1762338465,15156.82577281999,178.07716593000077,50694.49496424001 2025-11-05,10:27:47.000,309,11078684,-795,0,1762338466,15156.8123002,178.16880461999972,50694.52291272001 2025-11-05,10:27:48.000,309,11078625,-795,0,1762338467,15156.751673409999,178.14765723000164,50694.432080160004 2025-11-05,10:27:49.000,309,11078649,-795,0,1762338468,15156.72472816999,178.12650984000356,50694.50893848 2025-11-05,10:27:50.000,309,11078714,-795,0,1762338469,15156.79209127,178.14060810000228,50694.47400288001 2025-11-05,10:27:51.000,309,11078679,-795,0,1762338470,15156.77188234,178.06306767000206,50694.5159256 2025-11-05,10:27:52.000,309,11078684,-795,0,1762338471,15156.74493709999,178.08421506000013,50694.59278392001 2025-11-05,10:27:53.000,309,11078651,-795,0,1762338472,15156.731464479999,178.0560185400027,50694.501951360005 2025-11-05,10:27:54.000,309,11078617,-795,0,1762338473,15156.697782929994,178.02077288999863,50694.49496424001 2025-11-05,10:27:55.000,309,11078630,-795,0,1762338474,15156.657365069994,178.04192028000398,50694.432080160004 2025-11-05,10:27:56.000,309,11078643,-795,0,1762338475,15156.664101379989,178.07716593000077,50694.41810592 2025-11-05,10:27:57.000,309,11078640,-795,0,1762338476,15156.650628759999,178.06306767000206,50694.4111188 2025-11-05,10:27:58.000,309,11078616,-795,0,1762338477,15156.630419829999,178.0912641899995,50694.453041520006 2025-11-05,10:27:59.000,309,11078643,-795,0,1762338478,15156.583265659989,178.0912641899995,50694.432080160004 2025-11-05,10:28:00.000,309,11078626,-795,0,1762338479,15156.576529349994,178.0912641899995,50694.432080160004 2025-11-05,10:28:01.000,309,11078569,-795,0,1762338480,15156.549584109998,178.08421506000013,50694.41810592 2025-11-05,10:28:02.000,309,11078595,-795,0,1762338481,15156.509166249998,178.06306767000206,50694.383170320005 2025-11-05,10:28:03.000,309,11078590,-795,0,1762338482,15156.468748389998,178.09831331999885,50694.48797712 2025-11-05,10:28:04.000,309,11078624,-795,0,1762338483,15156.488957319998,178.0912641899995,50694.4111188 2025-11-05,10:28:05.000,309,11078598,-795,0,1762338484,15156.495693629993,178.09831331999885,50694.453041520006 2025-11-05,10:28:06.000,309,11078696,-795,0,1762338485,15156.475484699993,178.11241158000485,50694.49496424001 2025-11-05,10:28:07.000,309,11078642,-795,0,1762338486,15156.536111489993,178.0912641899995,50694.480990000004 2025-11-05,10:28:08.000,309,11078672,-795,0,1762338487,15156.448539459998,178.07011680000141,50694.39714456 2025-11-05,10:28:09.000,309,11078607,-795,0,1762338488,15156.475484699993,178.12650984000356,50694.46701576 2025-11-05,10:28:10.000,309,11078668,-795,0,1762338489,15156.468748389998,178.13355897000292,50694.40413168001 2025-11-05,10:28:11.000,309,11078657,-795,0,1762338490,15156.381176360002,178.18290287999844,50694.32727336001 2025-11-05,10:28:12.000,309,11078607,-795,0,1762338491,15156.300340640002,178.2181485300025,50694.32028624 2025-11-05,10:28:13.000,309,11078622,-795,0,1762338492,15156.273395399992,178.1899520099978,50694.44605440001 2025-11-05,10:28:14.000,309,11078586,-795,0,1762338493,15156.246450159997,178.13355897000292,50694.453041520006 2025-11-05,10:28:15.000,309,11078631,-795,0,1762338494,15156.239713850002,178.1194607100042,50694.44605440001 2025-11-05,10:28:16.000,309,11078671,-795,0,1762338495,15156.185823369997,178.16175549000036,50694.41810592 2025-11-05,10:28:17.000,309,11078685,-795,0,1762338496,15156.206032299997,178.19700114000443,50694.43906728 2025-11-05,10:28:18.000,309,11078559,-795,0,1762338497,15156.172350749992,178.2181485300025,50694.4111188 2025-11-05,10:28:19.000,309,11078631,-795,0,1762338498,15156.152141819992,178.2533941799993,50694.480990000004 2025-11-05,10:28:20.000,309,11078658,-795,0,1762338499,15156.084778719996,178.21109940000315,50694.54387408001 2025-11-05,10:28:21.000,309,11078684,-795,0,1762338500,15155.99720669,178.26044330999866,50694.44605440001 2025-11-05,10:28:22.000,309,11078692,-795,0,1762338501,15156.051097169991,178.26044330999866,50694.53688696 2025-11-05,10:28:23.000,309,11078690,-795,0,1762338502,15156.024151929996,178.29568896000274,50694.49496424001 2025-11-05,10:28:24.000,309,11078633,-795,0,1762338503,15156.024151929996,178.33093460999953,50694.50893848 2025-11-05,10:28:25.000,309,11078613,-795,0,1762338504,15155.970261449991,178.35913113000424,50694.52291272001 2025-11-05,10:28:26.000,309,11078662,-795,0,1762338505,15155.99720669,178.35208200000488,50694.480990000004 2025-11-05,10:28:27.000,309,11078598,-795,0,1762338506,15155.99720669,178.3661802600036,50694.383170320005 2025-11-05,10:28:28.000,309,11078617,-795,0,1762338507,15156.017415620001,178.39437678000104,50694.50893848 2025-11-05,10:28:29.000,309,11078671,-795,0,1762338508,15155.990470379991,178.42257329999848,50694.480990000004 2025-11-05,10:28:30.000,309,11078633,-795,0,1762338509,15156.024151929996,178.43667156000447,50694.480990000004 2025-11-05,10:28:31.000,309,11078588,-795,0,1762338510,15155.970261449991,178.43667156000447,50694.36919608 2025-11-05,10:28:32.000,309,11078643,-795,0,1762338511,15155.923107279996,178.4648680800019,50694.50893848 2025-11-05,10:28:33.000,309,11078594,-795,0,1762338512,15155.923107279996,178.49306459999934,50694.57182256001 2025-11-05,10:28:34.000,309,11078661,-795,0,1762338513,15155.83553525,178.50716285999806,50694.50893848 2025-11-05,10:28:35.000,309,11078631,-795,0,1762338514,15155.822062629995,178.49306459999934,50694.46701576 2025-11-05,10:28:36.000,309,11078697,-795,0,1762338515,15155.77490846,178.5142119900047,50694.453041520006 2025-11-05,10:28:37.000,309,11078689,-795,0,1762338516,15155.801853699995,178.55650677000085,50694.4111188 2025-11-05,10:28:38.000,309,11078618,-795,0,1762338517,15155.75469953,178.62699807000172,50694.40413168001 2025-11-05,10:28:39.000,309,11078671,-795,0,1762338518,15155.741226909995,178.59175241999765,50694.46002864 2025-11-05,10:28:40.000,309,11078599,-795,0,1762338519,15155.741226909995,178.65519458999916,50694.41810592 2025-11-05,10:28:41.000,309,11078715,-795,0,1762338520,15155.680600119995,178.64109633000044,50694.383170320005 2025-11-05,10:28:42.000,309,11078678,-795,0,1762338521,15155.660391189995,178.69044024000323,50694.39015744 2025-11-05,10:28:43.000,309,11078641,-795,0,1762338522,15155.60650070999,178.6974893700026,50694.432080160004 2025-11-05,10:28:44.000,309,11078641,-795,0,1762338523,15155.60650070999,178.71863676000066,50694.42509304001 2025-11-05,10:28:45.000,309,11078630,-795,0,1762338524,15155.532401299999,178.73978414999874,50694.46701576 2025-11-05,10:28:46.000,309,11078677,-795,0,1762338525,15155.54587391999,178.75388241000473,50694.47400288001 2025-11-05,10:28:47.000,309,11078632,-795,0,1762338526,15155.50545605999,178.81732457999897,50694.52291272001 2025-11-05,10:28:48.000,309,11078589,-795,0,1762338527,15155.471774509999,178.85257023000304,50694.35522184001 2025-11-05,10:28:49.000,309,11078619,-795,0,1762338528,15155.438092959994,178.83142283999769,50694.41810592 2025-11-05,10:28:50.000,309,11078620,-795,0,1762338529,15155.417884029994,178.88781587999983,50694.39714456 2025-11-05,10:28:51.000,309,11078664,-795,0,1762338530,15155.310103069998,178.90191413999855,50694.36220896 2025-11-05,10:28:52.000,309,11078668,-795,0,1762338531,15155.276421519993,178.8948650099992,50694.27836352001 2025-11-05,10:28:53.000,309,11078601,-795,0,1762338532,15155.215794729993,178.8948650099992,50694.480990000004 2025-11-05,10:28:54.000,309,11078604,-795,0,1762338533,15155.134959009993,178.94420892000198,50694.4111188 2025-11-05,10:28:55.000,309,11078653,-795,0,1762338534,15155.108013769997,178.97945456999878,50694.39714456 2025-11-05,10:28:56.000,309,11078692,-795,0,1762338535,15155.047386979997,178.97240543999942,50694.46002864 2025-11-05,10:28:57.000,309,11078711,-795,0,1762338536,15155.074332219992,178.97945456999878,50694.32727336001 2025-11-05,10:28:58.000,309,11078636,-795,0,1762338537,15155.087804839997,179.02879848000157,50694.44605440001 2025-11-05,10:28:59.000,309,11078683,-795,0,1762338538,15155.006969119997,179.11338804000115,50694.42509304001 2025-11-05,10:29:00.000,309,11078644,-795,0,1762338539,15154.973287569992,179.09928978000244,50694.39714456 2025-11-05,10:29:01.000,309,11078662,-795,0,1762338540,15154.919397090001,179.15568282000459,50694.34823472 2025-11-05,10:29:02.000,309,11078644,-795,0,1762338541,15154.885715539996,179.14863368999795,50694.39015744 2025-11-05,10:29:03.000,309,11078712,-795,0,1762338542,15154.878979230001,179.18387934000202,50694.40413168001 2025-11-05,10:29:04.000,309,11078669,-795,0,1762338543,15154.852033989991,179.18387934000202,50694.39015744 2025-11-05,10:29:05.000,309,11078653,-795,0,1762338544,15154.831825059991,179.24027238000417,50694.40413168001 2025-11-05,10:29:06.000,309,11078597,-795,0,1762338545,15154.71057147999,179.21207585999946,50694.35522184001 2025-11-05,10:29:07.000,309,11078640,-795,0,1762338546,15154.67688993,179.22617411999818,50694.334260480005 2025-11-05,10:29:08.000,309,11078566,-795,0,1762338547,15154.656681,179.3037145499984,50694.29233776 2025-11-05,10:29:09.000,309,11078675,-795,0,1762338548,15154.663417309996,179.388304109998,50694.4111188 2025-11-05,10:29:10.000,309,11078685,-795,0,1762338549,15154.582581589995,179.38125497999863,50694.37618320001 2025-11-05,10:29:11.000,309,11078673,-795,0,1762338550,15154.53542742,179.43059889000142,50694.30631200001 2025-11-05,10:29:12.000,309,11078628,-795,0,1762338551,15154.51521849,179.4517462799995,50694.4111188 2025-11-05,10:29:13.000,309,11078566,-795,0,1762338552,15154.55563635,179.515188450001,50694.480990000004 2025-11-05,10:29:14.000,309,11078622,-795,0,1762338553,15154.481536939995,179.515188450001,50694.480990000004 2025-11-05,10:29:15.000,309,11078611,-795,0,1762338554,15154.380492289994,179.52928670999972,50694.480990000004 2025-11-05,10:29:16.000,309,11078678,-755,0,1762338555,15154.34681073999,179.53633583999908,50694.36220896 2025-11-05,10:29:17.000,309,11078719,-795,0,1762338556,15154.319865499994,179.5645323600038,50694.40413168001 2025-11-05,10:29:18.000,309,11078646,-795,0,1762338557,15154.272711329999,179.67731844000082,50694.46002864 2025-11-05,10:29:19.000,309,11078582,-795,0,1762338558,15154.232293469999,179.68436757000018,50694.44605440001 2025-11-05,10:29:20.000,309,11078679,-795,0,1762338559,15154.259238709994,179.70551495999825,50694.432080160004 2025-11-05,10:29:21.000,309,11078654,-795,0,1762338560,15154.191875609999,179.79010451999784,50694.39015744 2025-11-05,10:29:22.000,309,11078664,-795,0,1762338561,15154.158194059994,179.8112519100032,50694.44605440001 2025-11-05,10:29:23.000,309,11078626,-795,0,1762338562,15154.151457749998,179.8605958199987,50694.480990000004 2025-11-05,10:29:24.000,309,11078634,-635,0,1762338563,15154.090830959998,179.88879234000342,50694.43906728 2025-11-05,10:29:25.000,309,11078655,-795,0,1762338564,15154.030204169998,179.95223450999765,50694.44605440001 2025-11-05,10:29:26.000,309,11078595,-795,0,1762338565,15153.983050000003,180.01567667999916,50694.52291272001 2025-11-05,10:29:27.000,309,11078783,-795,0,1762338566,15153.888741659997,180.02977493999788,50694.41810592 2025-11-05,10:29:28.000,309,11078567,-795,0,1762338567,15153.828114869997,180.10026623999875,50694.43906728 2025-11-05,10:29:29.000,309,11078662,-795,0,1762338568,15153.794433319992,180.08616798000003,50694.41810592 2025-11-05,10:29:30.000,309,11078587,-795,0,1762338569,15153.767488079997,180.16370841000025,50694.43906728 2025-11-05,10:29:31.000,309,11078584,-795,0,1762338570,15153.706861289997,180.17780666999897,50694.36220896 2025-11-05,10:29:32.000,309,11078573,-795,0,1762338571,15153.659707120001,180.2553470999992,50694.44605440001 2025-11-05,10:29:33.000,309,11078641,-795,0,1762338572,15153.626025569996,180.304691010002,50694.39714456 2025-11-05,10:29:34.000,309,11078634,-795,0,1762338573,15153.639498190001,180.36108405000414,50694.453041520006 2025-11-05,10:29:35.000,309,11078587,-795,0,1762338574,15153.585607709996,180.41042795999965,50694.44605440001 2025-11-05,10:29:36.000,309,11078652,-795,0,1762338575,15153.531717229991,180.48796838999988,50694.36919608 2025-11-05,10:29:37.000,309,11078601,-795,0,1762338576,15153.49129936999,180.5514105600014,50694.334260480005 2025-11-05,10:29:38.000,309,11078633,-795,0,1762338577,15153.45761782,180.57960707999882,50694.39714456 2025-11-05,10:29:39.000,309,11078583,-795,0,1762338578,15153.41046364999,180.65714750999905,50694.34823472 2025-11-05,10:29:40.000,309,11078586,-795,0,1762338579,15153.3767821,180.70649142000184,50694.46701576 2025-11-05,10:29:41.000,309,11078594,-795,0,1762338580,15153.26900113999,180.72763880999992,50694.46002864 2025-11-05,10:29:42.000,309,11078687,-795,0,1762338581,15153.242055899995,180.80517924000014,50694.383170320005 2025-11-05,10:29:43.000,309,11078680,-795,0,1762338582,15153.20837434999,180.84747402000357,50694.42509304001 2025-11-05,10:29:44.000,309,11078660,-795,0,1762338583,15153.13427494,180.875670540001,50694.43906728 2025-11-05,10:29:45.000,309,11078629,-795,0,1762338584,15153.093857079999,180.9250144500038,50694.480990000004 2025-11-05,10:29:46.000,309,11078624,-795,0,1762338585,15153.039966599994,180.93911271000252,50694.46002864 2025-11-05,10:29:47.000,309,11078682,-795,0,1762338586,15152.972603499999,180.96730922999996,50694.453041520006 2025-11-05,10:29:48.000,309,11078697,-795,0,1762338587,15152.885031469988,181.11534096000105,50694.480990000004 2025-11-05,10:29:49.000,309,11078660,-795,0,1762338588,15152.797459439993,181.1082918300017,50694.453041520006 2025-11-05,10:29:50.000,309,11078756,-795,0,1762338589,15152.858086229993,181.1717340000032,50694.41810592 2025-11-05,10:29:51.000,309,11078654,-795,0,1762338590,15152.757041579993,181.1717340000032,50694.50893848 2025-11-05,10:29:52.000,309,11078697,-795,0,1762338591,15152.730096339998,181.24222530000407,50694.46002864 2025-11-05,10:29:53.000,309,11078675,-795,0,1762338592,15152.689678479997,181.34091312000237,50694.550861200005 2025-11-05,10:29:54.000,309,11078688,-795,0,1762338593,15152.669469549997,181.31271659999766,50694.57182256001 2025-11-05,10:29:55.000,309,11078621,-715,0,1762338594,15152.575161209992,181.39730616000452,50694.59278392001 2025-11-05,10:29:56.000,309,11078673,-795,0,1762338595,15152.534743349992,181.47484659000474,50694.50893848 2025-11-05,10:29:57.000,309,11078646,-795,0,1762338596,15152.528007039997,181.48894485000346,50694.550861200005 2025-11-05,10:29:58.000,309,11078639,-795,0,1762338597,15152.440435010001,181.53123962999962,50694.5159256 2025-11-05,10:29:59.000,309,11078628,-795,0,1762338598,15152.420226080001,181.57353441000305,50694.42509304001 2025-11-05,10:30:00.000,309,11078659,-795,0,1762338599,15152.359599290001,181.70746787999815,50694.39714456 2025-11-05,10:30:01.000,309,11078624,-795,0,1762338600,15152.265290949996,181.75681179000094,50694.480990000004 2025-11-05,10:30:02.000,309,11078634,-795,0,1762338601,15152.21140046999,181.77795917999902,50694.39015744 2025-11-05,10:30:03.000,309,11078667,-795,0,1762338602,15152.123828439995,181.7638609200003,50694.44605440001 2025-11-05,10:30:04.000,309,11078713,-795,0,1762338603,15152.083410579995,181.84845047999988,50694.40413168001 2025-11-05,10:30:05.000,309,11078683,-795,0,1762338604,15152.02952009999,181.91894178000075,50694.44605440001 2025-11-05,10:30:06.000,309,11078609,-795,0,1762338605,15151.962156999994,181.9259909100001,50694.4111188 2025-11-05,10:30:07.000,309,11078679,-795,0,1762338606,15151.901530209994,181.96828569000354,50694.39015744 2025-11-05,10:30:08.000,309,11078585,-795,0,1762338607,15151.874584969999,181.9753348200029,50694.42509304001 2025-11-05,10:30:09.000,309,11078651,-795,0,1762338608,15151.813958179999,181.98943308000162,50694.432080160004 2025-11-05,10:30:10.000,309,11078667,-795,0,1762338609,15151.780276629994,182.04582612000377,50694.50893848 2025-11-05,10:30:11.000,309,11078623,-635,0,1762338610,15151.679231979993,182.109268289998,50694.36220896 2025-11-05,10:30:12.000,309,11078625,-795,0,1762338611,15151.685968289989,182.10221915999864,50694.35522184001 2025-11-05,10:30:13.000,309,11078657,-795,0,1762338612,15151.685968289989,182.1586122000008,50694.44605440001 2025-11-05,10:30:14.000,309,11078677,-795,0,1762338613,15151.699440909993,182.19385785000486,50694.432080160004 2025-11-05,10:30:15.000,309,11078663,-795,0,1762338614,15151.685968289989,182.25025088999973,50694.46701576 2025-11-05,10:30:16.000,309,11078645,-795,0,1762338615,15151.638814119993,182.2573000199991,50694.40413168001 2025-11-05,10:30:17.000,309,11078688,-795,0,1762338616,15151.578187329993,182.34188957999868,50694.46002864 2025-11-05,10:30:18.000,309,11078650,-795,0,1762338617,15151.510824229998,182.34893870999804,50694.432080160004 2025-11-05,10:30:19.000,309,11078617,-635,0,1762338618,15151.450197439997,182.34893870999804,50694.432080160004 2025-11-05,10:30:20.000,309,11078665,-795,0,1762338619,15151.362625410002,182.4194300099989,50694.501951360005 2025-11-05,10:30:21.000,309,11078635,-795,0,1762338620,15151.254844449992,182.4194300099989,50694.36220896 2025-11-05,10:30:22.000,309,11078693,-795,0,1762338621,15151.174008729991,182.4194300099989,50694.37618320001 2025-11-05,10:30:23.000,309,11078653,-795,0,1762338622,15151.133590869991,182.5040195699985,50694.453041520006 2025-11-05,10:30:24.000,309,11078695,-795,0,1762338623,15151.126854559996,182.53926522000256,50694.46002864 2025-11-05,10:30:25.000,309,11078661,-795,0,1762338624,15151.03928253,182.62385478000215,50694.480990000004 2025-11-05,10:30:26.000,309,11078629,-795,0,1762338625,15150.99886467,182.65910042999894,50694.383170320005 2025-11-05,10:30:27.000,309,11078629,-795,0,1762338626,15151.0190736,182.73664085999917,50694.432080160004 2025-11-05,10:30:28.000,309,11078635,-795,0,1762338627,15150.91129263999,182.80008303000068,50694.41810592 2025-11-05,10:30:29.000,309,11078722,-795,0,1762338628,15150.884347399995,182.8423778100041,50694.4111188 2025-11-05,10:30:30.000,309,11078557,-795,0,1762338629,15150.8169843,182.89172171999962,50694.47400288001 2025-11-05,10:30:31.000,309,11078634,-795,0,1762338630,15150.76983012999,182.95516389000113,50694.35522184001 2025-11-05,10:30:32.000,309,11078617,-795,0,1762338631,15150.69573072,183.025655190002,50694.29233776 2025-11-05,10:30:33.000,309,11078689,-795,0,1762338632,15150.675521789999,183.10319562000223,50694.453041520006 2025-11-05,10:30:34.000,309,11078636,-795,0,1762338633,15150.66878547999,183.15253952999774,50694.52291272001 2025-11-05,10:30:35.000,309,11078628,-795,0,1762338634,15150.608158689989,183.1736869200031,50694.54387408001 2025-11-05,10:30:36.000,309,11078630,-795,0,1762338635,15150.513850349998,183.25827648000268,50694.40413168001 2025-11-05,10:30:37.000,309,11078653,-795,0,1762338636,15150.500377729993,183.32876778000355,50694.5159256 2025-11-05,10:30:38.000,309,11078650,-795,0,1762338637,15150.433014629998,183.40630821000377,50694.48797712 2025-11-05,10:30:39.000,309,11078689,-795,0,1762338638,15150.345442599988,183.39220994999778,50694.42509304001 2025-11-05,10:30:40.000,309,11078629,-795,0,1762338639,15150.291552119998,183.49794690000272,50694.40413168001 2025-11-05,10:30:41.000,309,11078639,-795,0,1762338640,15150.244397950002,183.58958559000166,50694.36220896 2025-11-05,10:30:42.000,309,11078575,-795,0,1762338641,15150.183771160002,183.60368385000038,50694.2713764 2025-11-05,10:30:43.000,309,11078623,-795,0,1762338642,15150.156825919992,183.67417515000125,50694.39015744 2025-11-05,10:30:44.000,309,11078706,-795,0,1762338643,15150.123144370002,183.7799120999989,50694.3412476 2025-11-05,10:30:45.000,309,11078665,-795,0,1762338644,15150.116408059992,183.84335427000042,50694.36919608 2025-11-05,10:30:46.000,309,11078590,-795,0,1762338645,15150.049044959997,183.92089470000064,50694.32727336001 2025-11-05,10:30:47.000,309,11078669,-795,0,1762338646,15150.035572339992,183.97023861000343,50694.46002864 2025-11-05,10:30:48.000,309,11078644,-715,0,1762338647,15149.948000309996,184.05482817000302,50694.3412476 2025-11-05,10:30:49.000,309,11078690,-795,0,1762338648,15149.954736619991,184.10417207999853,50694.29932488 2025-11-05,10:30:50.000,309,11078645,-795,0,1762338649,15149.954736619991,184.13236860000325,50694.34823472 2025-11-05,10:30:51.000,309,11078726,-795,0,1762338650,15149.84021935,184.21695816000283,50694.32028624 2025-11-05,10:30:52.000,309,11078647,-795,0,1762338651,15149.79980149,184.21695816000283,50694.39015744 2025-11-05,10:30:53.000,309,11078624,-795,0,1762338652,15149.77959256,184.23105642000155,50694.42509304001 2025-11-05,10:30:54.000,309,11078586,-795,0,1762338653,15149.75938363,184.29449859000306,50694.36220896 2025-11-05,10:30:55.000,309,11078606,-795,0,1762338654,15149.705493149995,184.386137280002,50694.40413168001 2025-11-05,10:30:56.000,309,11078672,-795,0,1762338655,15149.705493149995,184.4213829299988,50694.313299120004 2025-11-05,10:30:57.000,309,11078651,-795,0,1762338656,15149.705493149995,184.44253032000415,50694.34823472 2025-11-05,10:30:58.000,309,11078668,-795,0,1762338657,15149.65833898,184.5341690100031,50694.30631200001 2025-11-05,10:30:59.000,309,11078611,-795,0,1762338658,15149.59771219,184.49187422999967,50694.36220896 2025-11-05,10:31:00.000,309,11078670,-795,0,1762338659,15149.5370854,184.61170944000332,50694.4111188 2025-11-05,10:31:01.000,309,11078622,-795,0,1762338660,15149.48993122999,184.6328568300014,50694.34823472 2025-11-05,10:31:02.000,309,11078647,-795,0,1762338661,15149.415831819999,184.72449552000035,50694.3412476 2025-11-05,10:31:03.000,309,11078745,-795,0,1762338662,15149.462985989994,184.8161342099993,50694.37618320001 2025-11-05,10:31:04.000,309,11078675,-795,0,1762338663,15149.388886579989,184.83728160000464,50694.34823472 2025-11-05,10:31:05.000,309,11078645,-795,0,1762338664,15149.334996099999,184.90072376999888,50694.334260480005 2025-11-05,10:31:06.000,309,11078686,-795,0,1762338665,15149.314787169998,184.97121506999974,50694.32028624 2025-11-05,10:31:07.000,309,11078636,-795,0,1762338666,15149.294578239998,184.99236245999782,50694.35522184001 2025-11-05,10:31:08.000,309,11078671,-795,0,1762338667,15149.240687759993,185.03465724000125,50694.3412476 2025-11-05,10:31:09.000,309,11078619,-795,0,1762338668,15149.233951449998,185.10514854000212,50694.39714456 2025-11-05,10:31:10.000,309,11078720,-795,0,1762338669,15149.200269899993,185.16154158000427,50694.39015744 2025-11-05,10:31:11.000,309,11078685,-795,0,1762338670,15149.159852039993,185.21088548999978,50694.32727336001 2025-11-05,10:31:12.000,309,11078636,-795,0,1762338671,15149.119434179993,185.26727853000193,50694.313299120004 2025-11-05,10:31:13.000,309,11078683,-795,0,1762338672,15149.126170490003,185.32367157000408,50694.383170320005 2025-11-05,10:31:14.000,309,11078667,-795,0,1762338673,15149.079016319993,185.38006460999895,50694.334260480005 2025-11-05,10:31:15.000,309,11078603,-795,0,1762338674,15149.085752630002,185.44350678000046,50694.34823472 2025-11-05,10:31:16.000,309,11078631,-795,0,1762338675,15149.065543700002,185.50694895000197,50694.35522184001 2025-11-05,10:31:17.000,309,11078641,-795,0,1762338676,15149.052071079997,185.56334199000412,50694.29233776 2025-11-05,10:31:18.000,309,11078712,-795,0,1762338677,15149.058807389993,185.66202981000242,50694.22945368 2025-11-05,10:31:19.000,309,11078649,-795,0,1762338678,15149.038598459992,185.71842285000457,50694.27836352001 2025-11-05,10:31:20.000,309,11078603,-795,0,1762338679,15148.984707980002,185.7818650199988,50694.145608240004 2025-11-05,10:31:21.000,309,11078666,-795,0,1762338680,15148.903872260002,185.85235631999967,50694.17355672 2025-11-05,10:31:22.000,309,11078603,-795,0,1762338681,15148.863454400002,185.91579849000118,50694.15958248001 2025-11-05,10:31:23.000,309,11078667,-795,0,1762338682,15148.903872260002,185.9298967499999,50694.18753096001 2025-11-05,10:31:24.000,309,11078653,-795,0,1762338683,15148.897135949992,186.01448630999948,50694.22246656 2025-11-05,10:31:25.000,309,11078554,-795,0,1762338684,15148.917344879992,186.08497761000035,50694.22945368 2025-11-05,10:31:26.000,309,11078684,-795,0,1762338685,15148.951026429997,186.10612499999843,50694.19451808 2025-11-05,10:31:27.000,309,11078660,-795,0,1762338686,15148.951026429997,186.16251804000058,50694.18054384 2025-11-05,10:31:28.000,309,11078697,-795,0,1762338687,15148.890399639997,186.26825498999824,50694.215479440005 2025-11-05,10:31:29.000,309,11078592,-795,0,1762338688,15148.937553809992,186.31054977000167,50694.13862112001 2025-11-05,10:31:30.000,309,11078514,-795,0,1762338689,15148.957762739992,186.39513933000126,50694.19451808 2025-11-05,10:31:31.000,309,11078568,-795,0,1762338690,15148.944290120002,186.37399194000318,50694.18054384 2025-11-05,10:31:32.000,309,11078624,-795,0,1762338691,15148.843245470001,186.44448324000405,50694.07573704 2025-11-05,10:31:33.000,309,11078663,-795,0,1762338692,15148.823036540001,186.47267976000148,50694.19451808 2025-11-05,10:31:34.000,309,11078625,-795,0,1762338693,15148.755673439991,186.50087627999892,50694.117659760006 2025-11-05,10:31:35.000,309,11078698,-795,0,1762338694,15148.742200820001,186.54317106000235,50694.15958248001 2025-11-05,10:31:36.000,309,11078676,-795,0,1762338695,15148.68157403,186.60661323000386,50694.19451808 2025-11-05,10:31:37.000,309,11078596,-795,0,1762338696,15148.654628789991,186.62776062000194,50694.215479440005 2025-11-05,10:31:38.000,309,11078641,-795,0,1762338697,15148.654628789991,186.7334975699996,50694.117659760006 2025-11-05,10:31:39.000,309,11078633,-795,0,1762338698,15148.6613651,186.80398887000047,50694.08272416 2025-11-05,10:31:40.000,309,11078589,-795,0,1762338699,15148.627683549996,186.82513625999854,50694.18753096001 2025-11-05,10:31:41.000,309,11078615,-795,0,1762338700,15148.68157403,186.87448017000133,50694.08971128001 2025-11-05,10:31:42.000,309,11078673,-795,0,1762338701,15148.58052938,186.97316798999964,50694.10368552 2025-11-05,10:31:43.000,309,11078644,-795,0,1762338702,15148.58052938,187.01546277000307,50694.0268272 2025-11-05,10:31:44.000,309,11078579,-795,0,1762338703,15148.58052938,187.03661016000115,50694.06874992001 2025-11-05,10:31:45.000,309,11078584,-795,0,1762338704,15148.61421092999,187.12119972000073,50694.06874992001 2025-11-05,10:31:46.000,309,11078671,-795,0,1762338705,15148.567056759995,187.17759276000288,50694.06874992001 2025-11-05,10:31:47.000,309,11078576,-795,0,1762338706,15148.526638899995,187.21988753999904,50694.0268272 2025-11-05,10:31:48.000,309,11078681,-795,0,1762338707,15148.49295734999,187.2551331900031,50694.04080144001 2025-11-05,10:31:49.000,309,11078561,-795,0,1762338708,15148.486221039995,187.2410349300044,50693.96394312 2025-11-05,10:31:50.000,309,11078581,-795,0,1762338709,15148.49295734999,187.29742796999926,50694.01984008001 2025-11-05,10:31:51.000,309,11078553,-795,0,1762338710,15148.47948473,187.3538210100014,50694.04080144001 2025-11-05,10:31:52.000,309,11078629,-795,0,1762338711,15148.49295734999,187.42431231000228,50693.998878720005 2025-11-05,10:31:53.000,309,11078705,-795,0,1762338712,15148.425594249995,187.41021405000356,50694.0268272 2025-11-05,10:31:54.000,309,11078540,-795,0,1762338713,15148.486221039995,187.44545970000036,50693.94298176001 2025-11-05,10:31:55.000,309,11078631,-795,0,1762338714,15148.43906687,187.565294910004,50693.96394312 2025-11-05,10:31:56.000,309,11078619,-795,0,1762338715,15148.39191269999,187.57234404000337,50693.956956 2025-11-05,10:31:57.000,309,11078623,-675,0,1762338716,15148.37844008,187.60758969000017,50694.0268272 2025-11-05,10:31:58.000,309,11078628,-715,0,1762338717,15148.385176389995,187.65693360000296,50693.949968880006 2025-11-05,10:31:59.000,309,11078701,-795,0,1762338718,15148.39191269999,187.70627750999847,50694.01285296 2025-11-05,10:32:00.000,309,11078648,-795,0,1762338719,15148.385176389995,187.73447403000318,50693.91503328 2025-11-05,10:32:01.000,309,11078694,-795,0,1762338720,15148.29086804999,187.76971967999998,50693.94298176001 2025-11-05,10:32:02.000,309,11078724,-795,0,1762338721,15148.27065911999,187.8331618500015,50693.880097680005 2025-11-05,10:32:03.000,309,11078515,-795,0,1762338722,15148.216768639999,187.91775141000107,50693.94298176001 2025-11-05,10:32:04.000,309,11078544,-795,0,1762338723,15148.183087089994,187.93889879999915,50693.894071919996 2025-11-05,10:32:05.000,309,11078654,-795,0,1762338724,15148.196559709999,187.9600461900045,50693.880097680005 2025-11-05,10:32:06.000,309,11078578,-795,0,1762338725,15148.21003232999,188.00234097000066,50693.91503328 2025-11-05,10:32:07.000,309,11078634,-795,0,1762338726,15148.25045018999,188.0939796599996,50693.92202040001 2025-11-05,10:32:08.000,309,11078671,-795,0,1762338727,15148.243713879994,188.0798814000009,50693.831187840005 2025-11-05,10:32:09.000,309,11078586,-795,0,1762338728,15148.236977569999,188.1926674799979,50693.831187840005 2025-11-05,10:32:10.000,309,11078496,-795,0,1762338729,15148.257186499999,188.24906052000006,50693.83817496 2025-11-05,10:32:11.000,309,11078667,-795,0,1762338730,15148.135932919999,188.28430617000413,50693.79625224 2025-11-05,10:32:12.000,309,11078645,-795,0,1762338731,15148.18982339999,188.27020790999813,50693.7473424 2025-11-05,10:32:13.000,309,11078600,-795,0,1762338732,15148.142669229994,188.37594486000307,50693.85214920001 2025-11-05,10:32:14.000,309,11078668,-795,0,1762338733,15148.095515059998,188.38299399000243,50693.78926512 2025-11-05,10:32:15.000,309,11078668,-795,0,1762338734,15148.048360889989,188.4534852900033,50693.84516208 2025-11-05,10:32:16.000,309,11078737,-795,0,1762338735,15148.075306129998,188.4534852900033,50693.76830376 2025-11-05,10:32:17.000,309,11078696,-795,0,1762338736,15148.082042439994,188.5028291999988,50693.92202040001 2025-11-05,10:32:18.000,309,11078681,-795,0,1762338737,15148.082042439994,188.5169274600048,50693.998878720005 2025-11-05,10:32:19.000,309,11078678,-795,0,1762338738,15148.122460299994,188.59446788999776,50693.84516208 2025-11-05,10:32:20.000,309,11078675,-795,0,1762338739,15148.149405539989,188.64381180000055,50693.726381039996 2025-11-05,10:32:21.000,309,11078700,-795,0,1762338740,15148.162878159994,188.66495918999863,50693.82420072001 2025-11-05,10:32:22.000,309,11078708,-795,0,1762338741,15148.102251369994,188.77069614000357,50693.77529088001 2025-11-05,10:32:23.000,309,11078701,-795,0,1762338742,15148.088778749989,188.82004004999908,50693.79625224 2025-11-05,10:32:24.000,309,11078658,-795,0,1762338743,15148.149405539989,188.82708917999844,50693.79625224 2025-11-05,10:32:25.000,309,11078691,-795,0,1762338744,15148.088778749989,188.8834822200006,50693.74035528 2025-11-05,10:32:26.000,309,11078633,-795,0,1762338745,15148.135932919999,188.91872787000466,50693.79625224 2025-11-05,10:32:27.000,309,11078628,-795,0,1762338746,15148.034888269998,188.99626830000489,50693.82420072001 2025-11-05,10:32:28.000,309,11078637,-795,0,1762338747,15148.061833509993,189.07380872999784,50693.82420072001 2025-11-05,10:32:29.000,309,11078623,-795,0,1762338748,15148.082042439994,189.05971046999912,50693.663496960005 2025-11-05,10:32:30.000,309,11078630,-755,0,1762338749,15148.014679339998,189.11610351000127,50693.70541968001 2025-11-05,10:32:31.000,309,11078681,-795,0,1762338750,15148.021415649993,189.06675959999848,50693.60760000001 2025-11-05,10:32:32.000,309,11078631,-795,0,1762338751,15148.001206719993,189.1443000299987,50693.62856136 2025-11-05,10:32:33.000,309,11078653,-795,0,1762338752,15148.108987679989,189.15134915999806,50693.70541968001 2025-11-05,10:32:34.000,309,11078648,-795,0,1762338753,15148.095515059998,189.18659481000213,50693.7473424 2025-11-05,10:32:35.000,309,11078686,-795,0,1762338754,15148.115723989999,189.27823350000108,50693.76830376 2025-11-05,10:32:36.000,309,11078699,-795,0,1762338755,15148.102251369994,189.3416756700026,50693.78926512 2025-11-05,10:32:37.000,309,11078729,-795,0,1762338756,15148.082042439994,189.29938088999916,50693.76830376 2025-11-05,10:32:38.000,309,11078639,-795,0,1762338757,15148.068569819989,189.3557739300013,50693.7473424 2025-11-05,10:32:39.000,309,11078714,-795,0,1762338758,15148.028151959988,189.36282306000066,50693.74035528 2025-11-05,10:32:40.000,309,11078512,-795,0,1762338759,15148.068569819989,189.43331436000153,50693.68445832001 2025-11-05,10:32:41.000,309,11078581,-795,0,1762338760,15147.980997789993,189.41216697000345,50693.53074168 2025-11-05,10:32:42.000,309,11078688,-795,0,1762338761,15147.980997789993,189.3416756700026,50693.593625760004 2025-11-05,10:32:43.000,309,11078663,-715,0,1762338762,15147.994470409998,189.4192161000028,50693.56567728001 2025-11-05,10:32:44.000,309,11078660,-795,0,1762338763,15148.048360889989,189.5038056600024,50693.593625760004 2025-11-05,10:32:45.000,309,11078739,-795,0,1762338764,15148.055097199998,189.5038056600024,50693.558690159996 2025-11-05,10:32:46.000,309,11078719,-795,0,1762338765,15148.048360889989,189.5672478300039,50693.614587120006 2025-11-05,10:32:47.000,309,11078653,-795,0,1762338766,15147.987734099988,189.54610043999855,50693.46087048 2025-11-05,10:32:48.000,309,11078675,-795,0,1762338767,15148.007943029988,189.60954261000006,50693.48881896001 2025-11-05,10:32:49.000,309,11078641,-795,0,1762338768,15148.028151959988,189.63068999999814,50693.53772880001 2025-11-05,10:32:50.000,309,11078696,-795,0,1762338769,15148.014679339998,189.6659356500022,50693.51676744001 2025-11-05,10:32:51.000,309,11078626,-795,0,1762338770,15147.994470409998,189.69413216999965,50693.53074168 2025-11-05,10:32:52.000,309,11078729,-795,0,1762338771,15147.987734099988,189.72937782000372,50693.55170304 2025-11-05,10:32:53.000,309,11078690,-795,0,1762338772,15147.980997789993,189.74347608000244,50693.495806080005 2025-11-05,10:32:54.000,309,11078633,-795,0,1762338773,15147.987734099988,189.74347608000244,50693.45388336 2025-11-05,10:32:55.000,309,11078625,-795,0,1762338774,15147.940579929993,189.82101651000266,50693.47484472 2025-11-05,10:32:56.000,309,11078725,-795,0,1762338775,15147.954052549998,189.84216390000074,50693.43990912001 2025-11-05,10:32:57.000,309,11078754,-795,0,1762338776,15148.014679339998,189.86331128999882,50693.46087048 2025-11-05,10:32:58.000,309,11078610,-795,0,1762338777,15147.994470409998,189.85626215999946,50693.495806080005 2025-11-05,10:32:59.000,309,11078602,-795,0,1762338778,15148.034888269998,189.9126552000016,50693.446896240006 2025-11-05,10:33:00.000,309,11078647,-795,0,1762338779,15147.967525169988,190.032490409998,50693.40497352 2025-11-05,10:33:01.000,309,11078595,-795,0,1762338780,15147.947316239988,190.01839214999927,50693.41196064 2025-11-05,10:33:02.000,309,11078548,-795,0,1762338781,15147.879953139993,189.97609737000312,50693.377025040005 2025-11-05,10:33:03.000,309,11078685,-795,0,1762338782,15147.933843619998,189.99019563000184,50693.38401216 2025-11-05,10:33:04.000,309,11078752,-795,0,1762338783,15147.947316239988,189.99019563000184,50693.41196064 2025-11-05,10:33:05.000,309,11078712,-795,0,1762338784,15147.960788859993,190.03953954000463,50693.432922 2025-11-05,10:33:06.000,309,11078766,-795,0,1762338785,15147.940579929993,190.08183432000078,50693.37003792001 2025-11-05,10:33:07.000,309,11078582,-795,0,1762338786,15147.866480520002,190.0959325799995,50693.377025040005 2025-11-05,10:33:08.000,309,11078711,-795,0,1762338787,15147.906898380003,190.11707997000485,50693.3630508 2025-11-05,10:33:09.000,309,11078667,-795,0,1762338788,15147.846271590002,190.2087186600038,50693.43990912001 2025-11-05,10:33:10.000,309,11078631,-795,0,1762338789,15147.859744209993,190.2087186600038,50693.40497352 2025-11-05,10:33:11.000,309,11078620,-795,0,1762338790,15147.826062660002,190.22986605000187,50693.32112808001 2025-11-05,10:33:12.000,309,11078674,-795,0,1762338791,15147.853007899997,190.27216082999803,50693.446896240006 2025-11-05,10:33:13.000,309,11078593,-795,0,1762338792,15147.832798969997,190.31445561000146,50693.3630508 2025-11-05,10:33:14.000,309,11078688,-755,0,1762338793,15147.758699559992,190.3074064800021,50693.35606368 2025-11-05,10:33:15.000,309,11078562,-795,0,1762338794,15147.751963249997,190.33560299999954,50693.23029552001 2025-11-05,10:33:16.000,309,11078694,-795,0,1762338795,15147.751963249997,190.4060943000004,50693.30016672001 2025-11-05,10:33:17.000,309,11078585,-795,0,1762338796,15147.745226940002,190.36379952000425,50693.31414096 2025-11-05,10:33:18.000,309,11078679,-795,0,1762338797,15147.765435870002,190.44838908000384,50693.258244000004 2025-11-05,10:33:19.000,309,11078610,-795,0,1762338798,15147.772172179997,190.4695364700019,50693.28619248 2025-11-05,10:33:20.000,309,11078681,-795,0,1762338799,15147.785644800002,190.46248734000255,50693.25125688001 2025-11-05,10:33:21.000,309,11078656,-795,0,1762338800,15147.751963249997,190.54002777000278,50693.30016672001 2025-11-05,10:33:22.000,309,11078646,-795,0,1762338801,15147.778908489992,190.62461733000237,50693.23029552001 2025-11-05,10:33:23.000,309,11078597,-795,0,1762338802,15147.799117419992,190.62461733000237,50693.25125688001 2025-11-05,10:33:24.000,309,11078647,-795,0,1762338803,15147.799117419992,190.63166646000172,50693.15343720001 2025-11-05,10:33:25.000,309,11078603,-795,0,1762338804,15147.772172179997,190.69510863000323,50693.15343720001 2025-11-05,10:33:26.000,309,11078675,-795,0,1762338805,15147.812590039997,190.75855080000474,50693.18138568001 2025-11-05,10:33:27.000,309,11078562,-795,0,1762338806,15147.731754319997,190.80789471000026,50693.13247584001 2025-11-05,10:33:28.000,309,11078718,-795,0,1762338807,15147.704809080002,190.7655999300041,50693.10452736001 2025-11-05,10:33:29.000,309,11078731,-795,0,1762338808,15147.704809080002,190.80789471000026,50693.17439856 2025-11-05,10:33:30.000,309,11078647,-795,0,1762338809,15147.731754319997,190.7515016699981,50693.13247584001 2025-11-05,10:33:31.000,309,11078677,-795,0,1762338810,15147.738490629992,190.84314036000433,50693.1185016 2025-11-05,10:33:32.000,309,11078708,-795,0,1762338811,15147.812590039997,190.90658252999856,50693.1185016 2025-11-05,10:33:33.000,309,11078593,-795,0,1762338812,15147.799117419992,190.9629755700007,50693.111514480006 2025-11-05,10:33:34.000,309,11078577,-795,0,1762338813,15147.758699559992,190.98412295999879,50693.1883728 2025-11-05,10:33:35.000,309,11078751,-795,0,1762338814,15147.819326349992,190.98412295999879,50693.00670768 2025-11-05,10:33:36.000,309,11078698,-795,0,1762338815,15147.812590039997,191.0123194800035,50693.1185016 2025-11-05,10:33:37.000,309,11078589,-795,0,1762338816,15147.866480520002,191.02641774000222,50693.06959176 2025-11-05,10:33:38.000,309,11078690,-795,0,1762338817,15147.853007899997,191.07576164999773,50693.06959176 2025-11-05,10:33:39.000,309,11078657,-795,0,1762338818,15147.879953139993,191.15330207999796,50693.14645008 2025-11-05,10:33:40.000,309,11078589,-795,0,1762338819,15147.805853730002,191.11805643000116,50693.0486304 2025-11-05,10:33:41.000,309,11078660,-795,0,1762338820,15147.785644800002,191.1603512100046,50693.01369480001 2025-11-05,10:33:42.000,309,11078653,-795,0,1762338821,15147.826062660002,191.18854773000203,50693.090553120004 2025-11-05,10:33:43.000,309,11078690,-795,0,1762338822,15147.799117419992,191.18149860000267,50693.12548872 2025-11-05,10:33:44.000,309,11078622,-795,0,1762338823,15147.785644800002,191.23789164000482,50693.07657888 2025-11-05,10:33:45.000,309,11078724,-795,0,1762338824,15147.785644800002,191.22379337999882,50693.090553120004 2025-11-05,10:33:46.000,309,11078642,-795,0,1762338825,15147.826062660002,191.3224812000044,50693.0486304 2025-11-05,10:33:47.000,309,11078675,-795,0,1762338826,15147.826062660002,191.38592336999864,50693.00670768 2025-11-05,10:33:48.000,309,11078639,-795,0,1762338827,15147.846271590002,191.38592336999864,50693.02766904 2025-11-05,10:33:49.000,309,11078697,-795,0,1762338828,15147.832798969997,191.33657946000312,50693.02766904 2025-11-05,10:33:50.000,309,11078678,-795,0,1762338829,15147.873216829998,191.47756206000486,50693.06260464001 2025-11-05,10:33:51.000,309,11078700,-755,0,1762338830,15147.792381109997,191.44936554000014,50692.992733440005 2025-11-05,10:33:52.000,309,11078672,-795,0,1762338831,15147.819326349992,191.47051292999822,50692.92984936 2025-11-05,10:33:53.000,309,11078703,-795,0,1762338832,15147.819326349992,191.5551024899978,50693.02068192 2025-11-05,10:33:54.000,309,11078642,-795,0,1762338833,15147.832798969997,191.58329901000252,50693.00670768 2025-11-05,10:33:55.000,309,11078697,-795,0,1762338834,15147.846271590002,191.63264291999803,50692.93683648001 2025-11-05,10:33:56.000,309,11078649,-795,0,1762338835,15147.812590039997,191.61854465999932,50692.992733440005 2025-11-05,10:33:57.000,309,11078714,-795,0,1762338836,15147.832798969997,191.62559378999867,50692.90190088 2025-11-05,10:33:58.000,309,11078682,-795,0,1762338837,15147.832798969997,191.64674118000403,50692.992733440005 2025-11-05,10:33:59.000,309,11078731,-795,0,1762338838,15147.846271590002,191.67493770000146,50692.908888 2025-11-05,10:34:00.000,309,11078644,-795,0,1762338839,15147.900162069993,191.71018334999826,50692.873952400005 2025-11-05,10:34:01.000,309,11078637,-795,0,1762338840,15147.900162069993,191.7313307400036,50692.89491376001 2025-11-05,10:34:02.000,309,11078644,-795,0,1762338841,15147.839535279993,191.78067464999913,50692.84600392001 2025-11-05,10:34:03.000,309,11078669,-795,0,1762338842,15147.799117419992,191.7665763900004,50692.79709408001 2025-11-05,10:34:04.000,309,11078664,-795,0,1762338843,15147.819326349992,191.80182204000448,50692.74119712 2025-11-05,10:34:05.000,309,11078722,-795,0,1762338844,15147.812590039997,191.83706769000128,50692.825042560005 2025-11-05,10:34:06.000,309,11078665,-795,0,1762338845,15147.832798969997,191.85116595,50692.99972056 2025-11-05,10:34:07.000,309,11078720,-795,0,1762338846,15147.819326349992,191.85116595,50692.93683648001 2025-11-05,10:34:08.000,309,11078571,-795,0,1762338847,15147.799117419992,191.8652642099987,50692.95081072 2025-11-05,10:34:09.000,309,11078749,-795,0,1762338848,15147.758699559992,191.87231333999807,50692.908888 2025-11-05,10:34:10.000,309,11078640,-795,0,1762338849,15147.731754319997,191.83706769000128,50692.93683648001 2025-11-05,10:34:11.000,309,11078722,-795,0,1762338850,15147.698072769992,191.90755899000214,50692.8390168 2025-11-05,10:34:12.000,309,11078686,-795,0,1762338851,15147.718281699992,191.9146081200015,50692.825042560005 2025-11-05,10:34:13.000,309,11078675,-795,0,1762338852,15147.698072769992,191.88641160000407,50692.825042560005 2025-11-05,10:34:14.000,309,11078651,-795,0,1762338853,15147.765435870002,191.95690289999766,50692.79010696 2025-11-05,10:34:15.000,309,11078737,-795,0,1762338854,15147.792381109997,191.99214855000173,50692.86696528001 2025-11-05,10:34:16.000,309,11078654,-755,0,1762338855,15147.725018010002,192.05559072000324,50692.776132720006 2025-11-05,10:34:17.000,309,11078664,-795,0,1762338856,15147.731754319997,192.04149246000452,50692.83202968 2025-11-05,10:34:18.000,309,11078682,-795,0,1762338857,15147.684600150002,192.03444332999788,50692.8390168 2025-11-05,10:34:19.000,309,11078735,-795,0,1762338858,15147.765435870002,192.0978854999994,50692.887926639996 2025-11-05,10:34:20.000,309,11078718,-795,0,1762338859,15147.718281699992,192.07673811000132,50692.81106832 2025-11-05,10:34:21.000,309,11078665,-795,0,1762338860,15147.698072769992,192.1260820200041,50692.74818424001 2025-11-05,10:34:22.000,309,11078573,-795,0,1762338861,15147.657654909992,192.15427854000154,50692.755171360004 2025-11-05,10:34:23.000,309,11078627,-795,0,1762338862,15147.650918599997,192.18952418999834,50692.74818424001 2025-11-05,10:34:24.000,309,11078690,-795,0,1762338863,15147.664391220002,192.18247505999898,50692.83202968 2025-11-05,10:34:25.000,309,11078691,-795,0,1762338864,15147.711545389997,192.2106715800037,50692.68530016 2025-11-05,10:34:26.000,309,11078692,-795,0,1762338865,15147.711545389997,192.23181897000177,50692.706261520005 2025-11-05,10:34:27.000,309,11078696,-795,0,1762338866,15147.691336459997,192.28116288000456,50692.69927440001 2025-11-05,10:34:28.000,309,11078602,-795,0,1762338867,15147.637445979992,192.27411374999792,50692.6643388 2025-11-05,10:34:29.000,309,11078682,-795,0,1762338868,15147.617237049992,192.30231027000264,50692.72722288001 2025-11-05,10:34:30.000,309,11078684,-795,0,1762338869,15147.718281699992,192.28116288000456,50692.71324864 2025-11-05,10:34:31.000,309,11078693,-795,0,1762338870,15147.637445979992,192.28821201000392,50692.657351680005 2025-11-05,10:34:32.000,309,11078661,-795,0,1762338871,15147.698072769992,192.31640853000135,50692.657351680005 2025-11-05,10:34:33.000,309,11078667,-795,0,1762338872,15147.677863839992,192.3234576600007,50692.67132592 2025-11-05,10:34:34.000,309,11078744,-795,0,1762338873,15147.711545389997,192.31640853000135,50692.69228728 2025-11-05,10:34:35.000,309,11078633,-795,0,1762338874,15147.792381109997,192.3728015700035,50692.74119712 2025-11-05,10:34:36.000,309,11078699,-795,0,1762338875,15147.819326349992,192.40099809000094,50692.5944676 2025-11-05,10:34:37.000,309,11078718,-795,0,1762338876,15147.805853730002,192.37985070000286,50692.60145472001 2025-11-05,10:34:38.000,309,11078709,-795,0,1762338877,15147.853007899997,192.43624373999774,50692.69228728 2025-11-05,10:34:39.000,309,11078740,-795,0,1762338878,15147.886689450002,192.4714893900018,50692.67132592 2025-11-05,10:34:40.000,309,11078632,-795,0,1762338879,15147.886689450002,192.5067350399986,50692.64337744 2025-11-05,10:34:41.000,309,11078652,-755,0,1762338880,15147.920370999993,192.52788243000396,50692.552544879996 2025-11-05,10:34:42.000,309,11078651,-795,0,1762338881,15147.879953139993,192.5560789500014,50692.57350624 2025-11-05,10:34:43.000,309,11078678,-795,0,1762338882,15147.933843619998,192.57722633999947,50692.65036456001 2025-11-05,10:34:44.000,309,11078647,-795,0,1762338883,15147.927107309988,192.61247199000354,50692.58049336001 2025-11-05,10:34:45.000,309,11078690,-795,0,1762338884,15147.913634689998,192.60542286000418,50692.46171232001 2025-11-05,10:34:46.000,309,11078683,-795,0,1762338885,15147.940579929993,192.64066851000098,50692.51760928 2025-11-05,10:34:47.000,309,11078701,-795,0,1762338886,15147.940579929993,192.6829632900044,50692.587480480004 2025-11-05,10:34:48.000,309,11078653,-795,0,1762338887,15147.913634689998,192.66886502999841,50692.47568656 2025-11-05,10:34:49.000,309,11078696,-795,0,1762338888,15147.994470409998,192.7182089400012,50692.51760928 2025-11-05,10:34:50.000,309,11078663,-795,0,1762338889,15147.974261479998,192.77460198000335,50692.538570640005 2025-11-05,10:34:51.000,309,11078672,-795,0,1762338890,15147.974261479998,192.78870024000207,50692.489660800005 2025-11-05,10:34:52.000,309,11078673,-795,0,1762338891,15147.927107309988,192.79574937000143,50692.51760928 2025-11-05,10:34:53.000,309,11078579,-795,0,1762338892,15148.028151959988,192.82394588999887,50692.587480480004 2025-11-05,10:34:54.000,309,11078707,-795,0,1762338893,15148.122460299994,192.89443718999973,50692.608441840006 2025-11-05,10:34:55.000,309,11078665,-795,0,1762338894,15148.061833509993,192.85214241000358,50692.64337744 2025-11-05,10:34:56.000,309,11078655,-795,0,1762338895,15148.108987679989,192.88738806000038,50692.53158352001 2025-11-05,10:34:57.000,309,11078676,-795,0,1762338896,15148.115723989999,192.92263371000445,50692.56651912 2025-11-05,10:34:58.000,309,11078642,-795,0,1762338897,15148.169614469989,192.9014863199991,50692.552544879996 2025-11-05,10:34:59.000,309,11078615,-795,0,1762338898,15148.169614469989,192.94378110000252,50692.55953200001 2025-11-05,10:35:00.000,309,11078682,-795,0,1762338899,15148.156141849999,193.02132153000275,50692.53158352001 2025-11-05,10:35:01.000,309,11078667,-795,0,1762338900,15148.169614469989,193.0142724000034,50692.54555776 2025-11-05,10:35:02.000,309,11078657,-795,0,1762338901,15148.196559709999,193.00722327000403,50692.51760928 2025-11-05,10:35:03.000,309,11078680,-795,0,1762338902,15148.236977569999,193.07066543999827,50692.55953200001 2025-11-05,10:35:04.000,309,11078705,-795,0,1762338903,15148.29086804999,193.00017414000467,50692.57350624 2025-11-05,10:35:05.000,309,11078623,-795,0,1762338904,15148.263922809994,193.0636163099989,50692.51062216001 2025-11-05,10:35:06.000,309,11078634,-795,0,1762338905,15148.25045018999,193.03541979000147,50692.552544879996 2025-11-05,10:35:07.000,309,11078678,-795,0,1762338906,15148.29086804999,193.07066543999827,50692.50363504 2025-11-05,10:35:08.000,309,11078620,-795,0,1762338907,15148.31107697999,193.05656717999955,50692.4547252 2025-11-05,10:35:09.000,309,11078669,-795,0,1762338908,15148.33802222,193.07066543999827,50692.489660800005 2025-11-05,10:35:10.000,309,11078627,-795,0,1762338909,15148.39191269999,193.12705848000041,50692.54555776 2025-11-05,10:35:11.000,309,11078591,-795,0,1762338910,15148.364967459995,193.13410760999977,50692.39882824 2025-11-05,10:35:12.000,309,11078682,-795,0,1762338911,15148.324549599994,193.1129602200017,50692.489660800005 2025-11-05,10:35:13.000,309,11078623,-795,0,1762338912,15148.41212162999,193.12000935000106,50692.49664792 2025-11-05,10:35:14.000,309,11078654,-795,0,1762338913,15148.405385319995,193.07066543999827,50692.46869944 2025-11-05,10:35:15.000,309,11078653,-755,0,1762338914,15148.37844008,193.0636163099989,50692.42677672 2025-11-05,10:35:16.000,309,11078602,-795,0,1762338915,15148.39191269999,193.10591109000234,50692.440750960006 2025-11-05,10:35:17.000,309,11078654,-795,0,1762338916,15148.35149483999,193.13410760999977,50692.419789600004 2025-11-05,10:35:18.000,309,11078578,-795,0,1762338917,15148.39864901,193.1129602200017,50692.37786688 2025-11-05,10:35:19.000,309,11078666,-795,0,1762338918,15148.385176389995,193.07066543999827,50692.36389264001 2025-11-05,10:35:20.000,309,11078684,-795,0,1762338919,15148.405385319995,193.0495180500002,50692.39184112001 2025-11-05,10:35:21.000,309,11078709,-795,0,1762338920,15148.405385319995,193.0636163099989,50692.35690552 2025-11-05,10:35:22.000,309,11078584,-795,0,1762338921,15148.385176389995,193.13410760999977,50692.2800472 2025-11-05,10:35:23.000,309,11078675,-795,0,1762338922,15148.41212162999,193.1129602200017,50692.5245964 2025-11-05,10:35:24.000,309,11078621,-795,0,1762338923,15148.39191269999,193.09886196000298,50692.43376384001 2025-11-05,10:35:25.000,309,11078667,-795,0,1762338924,15148.445803179995,193.18345152000256,50692.440750960006 2025-11-05,10:35:26.000,309,11078651,-795,0,1762338925,15148.47948473,193.19050065000192,50692.42677672 2025-11-05,10:35:27.000,309,11078700,-795,0,1762338926,15148.486221039995,193.1764023900032,50692.43376384001 2025-11-05,10:35:28.000,309,11078654,-795,0,1762338927,15148.49295734999,193.1623041300045,50692.36389264001 2025-11-05,10:35:29.000,309,11078694,-795,0,1762338928,15148.55358413999,193.15525499999785,50692.41280248001 2025-11-05,10:35:30.000,309,11078712,-795,0,1762338929,15148.53337520999,193.14115673999913,50692.37786688 2025-11-05,10:35:31.000,309,11078707,-795,0,1762338930,15148.55358413999,193.13410760999977,50692.321969920005 2025-11-05,10:35:32.000,309,11078685,-795,0,1762338931,15148.58052938,193.12000935000106,50692.40581536 2025-11-05,10:35:33.000,309,11078627,-795,0,1762338932,15148.64115617,193.1482058699985,50692.419789600004 2025-11-05,10:35:34.000,309,11078618,-795,0,1762338933,15148.62094724,193.12000935000106,50692.41280248001 2025-11-05,10:35:35.000,309,11078582,-795,0,1762338934,15148.587265689996,193.21869716999936,50692.46869944 2025-11-05,10:35:36.000,309,11078606,-795,0,1762338935,15148.587265689996,193.19754978000128,50692.41280248001 2025-11-05,10:35:37.000,309,11078702,-795,0,1762338936,15148.60073831,193.18345152000256,50692.440750960006 2025-11-05,10:35:38.000,309,11078619,-715,0,1762338937,15148.61421092999,193.21164804,50692.39882824 2025-11-05,10:35:39.000,309,11078614,-795,0,1762338938,15148.6613651,193.21869716999936,50692.39882824 2025-11-05,10:35:40.000,309,11078693,-795,0,1762338939,15148.62094724,193.1623041300045,50692.36389264001 2025-11-05,10:35:41.000,309,11078686,-795,0,1762338940,15148.59400199999,193.12000935000106,50692.29402144001 2025-11-05,10:35:42.000,309,11078600,-795,0,1762338941,15148.654628789991,193.16935326000385,50692.321969920005 2025-11-05,10:35:43.000,309,11078668,-795,0,1762338942,15148.63441985999,193.1482058699985,50692.46869944 2025-11-05,10:35:44.000,309,11078686,-795,0,1762338943,15148.688310339996,193.15525499999785,50692.41280248001 2025-11-05,10:35:45.000,309,11078660,-795,0,1762338944,15148.695046649991,193.12705848000041,50692.42677672 2025-11-05,10:35:46.000,309,11078597,-795,0,1762338945,15148.728728199996,193.08476370000426,50692.41280248001 2025-11-05,10:35:47.000,309,11078646,-795,0,1762338946,15148.708519269996,192.98607587999868,50692.419789600004 2025-11-05,10:35:48.000,309,11078655,-795,0,1762338947,15148.715255579991,193.00722327000403,50692.41280248001 2025-11-05,10:35:49.000,309,11078702,-795,0,1762338948,15148.70178296,193.00722327000403,50692.48267368001 2025-11-05,10:35:50.000,309,11078647,-795,0,1762338949,15148.748937129996,192.97902674999932,50692.4547252 2025-11-05,10:35:51.000,309,11078696,-795,0,1762338950,15148.748937129996,192.9649284900006,50692.37786688 2025-11-05,10:35:52.000,309,11078594,-795,0,1762338951,15148.721991890001,192.9649284900006,50692.489660800005 2025-11-05,10:35:53.000,309,11078585,-795,0,1762338952,15148.762409750001,192.90853544999845,50692.41280248001 2025-11-05,10:35:54.000,309,11078601,-795,0,1762338953,15148.762409750001,192.94378110000252,50692.49664792 2025-11-05,10:35:55.000,309,11078680,-755,0,1762338954,15148.762409750001,192.94378110000252,50692.42677672 2025-11-05,10:35:56.000,309,11078674,-795,0,1762338955,15148.688310339996,192.88738806000038,50692.47568656 2025-11-05,10:35:57.000,309,11078667,-795,0,1762338956,15148.728728199996,192.88033893000102,50692.440750960006 2025-11-05,10:35:58.000,309,11078601,-795,0,1762338957,15148.70178296,192.85214241000358,50692.4547252 2025-11-05,10:35:59.000,309,11078662,-795,0,1762338958,15148.70178296,192.85214241000358,50692.40581536 2025-11-05,10:36:00.000,309,11078676,-795,0,1762338959,15148.60073831,192.82394588999887,50692.440750960006 2025-11-05,10:36:01.000,309,11078690,-795,0,1762338960,15148.56032045,192.77460198000335,50692.37786688 2025-11-05,10:36:02.000,309,11078724,-795,0,1762338961,15148.55358413999,192.73230719999992,50692.44773808 2025-11-05,10:36:03.000,309,11078699,-595,0,1762338962,15148.58052938,192.753454589998,50692.370879760005 2025-11-05,10:36:04.000,309,11078617,-795,0,1762338963,15148.59400199999,192.73935632999928,50692.419789600004 2025-11-05,10:36:05.000,309,11078665,-795,0,1762338964,15148.607474619996,192.73230719999992,50692.440750960006 2025-11-05,10:36:06.000,309,11078629,-795,0,1762338965,15148.54011152,192.6829632900044,50692.41280248001 2025-11-05,10:36:07.000,309,11078779,-795,0,1762338966,15148.59400199999,192.72525807000056,50692.42677672 2025-11-05,10:36:08.000,309,11078617,-795,0,1762338967,15148.58052938,192.66181589999906,50692.4547252 2025-11-05,10:36:09.000,309,11078636,-795,0,1762338968,15148.58052938,192.60542286000418,50692.49664792 2025-11-05,10:36:10.000,309,11078550,-795,0,1762338969,15148.53337520999,192.6547667699997,50692.587480480004 2025-11-05,10:36:11.000,309,11078619,-795,0,1762338970,15148.47948473,192.60542286000418,50692.40581536 2025-11-05,10:36:12.000,309,11078664,-795,0,1762338971,15148.466012109995,192.60542286000418,50692.419789600004 2025-11-05,10:36:13.000,309,11078595,-795,0,1762338972,15148.53337520999,192.62657025000226,50692.41280248001 2025-11-05,10:36:14.000,309,11078693,-795,0,1762338973,15148.53337520999,192.64771764000034,50692.489660800005 2025-11-05,10:36:15.000,309,11078598,-795,0,1762338974,15148.546847829995,192.5701772100001,50692.44773808 2025-11-05,10:36:16.000,309,11078584,-795,0,1762338975,15148.56032045,192.56312808000075,50692.46869944 2025-11-05,10:36:17.000,309,11078646,-795,0,1762338976,15148.57379306999,192.6547667699997,50692.51760928 2025-11-05,10:36:18.000,309,11078656,-795,0,1762338977,15148.567056759995,192.56312808000075,50692.51760928 2025-11-05,10:36:19.000,309,11078567,-795,0,1762338978,15148.54011152,192.64771764000034,50692.48267368001 2025-11-05,10:36:20.000,309,11078675,-795,0,1762338979,15148.57379306999,192.5913245999982,50692.51062216001 2025-11-05,10:36:21.000,309,11078699,-795,0,1762338980,15148.51316627999,192.66181589999906,50692.39882824 2025-11-05,10:36:22.000,309,11078666,-795,0,1762338981,15148.56032045,192.62657025000226,50692.43376384001 2025-11-05,10:36:23.000,309,11078721,-795,0,1762338982,15148.60073831,192.66181589999906,50692.53158352001 2025-11-05,10:36:24.000,309,11078606,-675,0,1762338983,15148.61421092999,192.63361938000162,50692.370879760005 2025-11-05,10:36:25.000,309,11078720,-755,0,1762338984,15148.61421092999,192.57722633999947,50692.44773808 2025-11-05,10:36:26.000,309,11078588,-795,0,1762338985,15148.668101409996,192.53493156000332,50692.43376384001 2025-11-05,10:36:27.000,309,11078691,-795,0,1762338986,15148.728728199996,192.51378416999796,50692.40581536 2025-11-05,10:36:28.000,309,11078652,-795,0,1762338987,15148.762409750001,192.54902982000203,50692.489660800005 2025-11-05,10:36:29.000,309,11078629,-795,0,1762338988,15148.70178296,192.62657025000226,50692.46869944 2025-11-05,10:36:30.000,309,11078679,-795,0,1762338989,15148.708519269996,192.52788243000396,50692.37786688 2025-11-05,10:36:31.000,309,11078644,-795,0,1762338990,15148.688310339996,192.56312808000075,50692.36389264001 2025-11-05,10:36:32.000,309,11078737,-795,0,1762338991,15148.6613651,192.49263677999988,50692.34293128001 2025-11-05,10:36:33.000,309,11078726,-795,0,1762338992,15148.742200820001,192.51378416999796,50692.44773808 2025-11-05,10:36:34.000,309,11078655,-795,0,1762338993,15148.721991890001,192.54198069000267,50692.42677672 2025-11-05,10:36:35.000,309,11078669,-715,0,1762338994,15148.735464509991,192.48558765000053,50692.440750960006 2025-11-05,10:36:36.000,309,11078713,-795,0,1762338995,15148.6613651,192.52788243000396,50692.41280248001 2025-11-05,10:36:37.000,309,11078640,-795,0,1762338996,15148.688310339996,192.5208333000046,50692.42677672 2025-11-05,10:36:38.000,309,11078662,-795,0,1762338997,15148.742200820001,192.49263677999988,50692.44773808 2025-11-05,10:36:39.000,309,11078648,-795,0,1762338998,15148.68157403,192.54902982000203,50692.440750960006 2025-11-05,10:36:40.000,309,11078726,-795,0,1762338999,15148.674837719991,192.46444026000245,50692.47568656 2025-11-05,10:36:41.000,309,11078722,-795,0,1762339000,15148.60073831,192.44329287000437,50692.50363504 2025-11-05,10:36:42.000,309,11078676,-795,0,1762339001,15148.61421092999,192.42919460999838,50692.370879760005 2025-11-05,10:36:43.000,309,11078758,-795,0,1762339002,15148.62094724,192.49263677999988,50692.44773808 2025-11-05,10:36:44.000,309,11078740,-795,0,1762339003,15148.668101409996,192.48558765000053,50692.50363504 2025-11-05,10:36:45.000,309,11078657,-795,0,1762339004,15148.62094724,192.49968590999924,50692.5245964 2025-11-05,10:36:46.000,309,11078691,-795,0,1762339005,15148.6613651,192.51378416999796,50692.51760928 2025-11-05,10:36:47.000,309,11078679,-795,0,1762339006,15148.6613651,192.5067350399986,50692.49664792 2025-11-05,10:36:48.000,309,11078679,-795,0,1762339007,15148.61421092999,192.47853852000117,50692.46171232001 2025-11-05,10:36:49.000,309,11078689,-795,0,1762339008,15148.59400199999,192.56312808000075,50692.440750960006 2025-11-05,10:36:50.000,309,11078719,-795,0,1762339009,15148.55358413999,192.5067350399986,50692.41280248001 2025-11-05,10:36:51.000,309,11078696,-795,0,1762339010,15148.526638899995,192.48558765000053,50692.46171232001 2025-11-05,10:36:52.000,309,11078695,-795,0,1762339011,15148.51316627999,192.4573911300031,50692.440750960006 2025-11-05,10:36:53.000,309,11078694,-795,0,1762339012,15148.54011152,192.45034200000373,50692.61542896 2025-11-05,10:36:54.000,309,11078706,-795,0,1762339013,15148.56032045,192.49968590999924,50692.60145472001 2025-11-05,10:36:55.000,309,11078720,-795,0,1762339014,15148.53337520999,192.4714893900018,50692.5944676 2025-11-05,10:36:56.000,309,11078707,-795,0,1762339015,15148.51990259,192.53493156000332,50692.538570640005 2025-11-05,10:36:57.000,309,11078722,-795,0,1762339016,15148.49295734999,192.5067350399986,50692.51760928 2025-11-05,10:36:58.000,309,11078610,-795,0,1762339017,15148.466012109995,192.48558765000053,50692.50363504 2025-11-05,10:36:59.000,309,11078609,-795,0,1762339018,15148.445803179995,192.54902982000203,50692.58049336001 2025-11-05,10:37:00.000,309,11078686,-795,0,1762339019,15148.47274841999,192.57722633999947,50692.57350624 2025-11-05,10:37:01.000,309,11078672,-795,0,1762339020,15148.425594249995,192.53493156000332,50692.43376384001 2025-11-05,10:37:02.000,309,11078606,-795,0,1762339021,15148.39191269999,192.5913245999982,50692.43376384001 2025-11-05,10:37:03.000,309,11078705,-795,0,1762339022,15148.385176389995,192.59837373000482,50692.440750960006 2025-11-05,10:37:04.000,309,11078672,-795,0,1762339023,15148.35149483999,192.5560789500014,50692.46171232001 2025-11-05,10:37:05.000,309,11078663,-795,0,1762339024,15148.324549599994,192.5560789500014,50692.51062216001 2025-11-05,10:37:06.000,309,11078598,-795,0,1762339025,15148.31781329,192.58427546999883,50692.51760928 2025-11-05,10:37:07.000,309,11078769,-795,0,1762339026,15148.33802222,192.58427546999883,50692.50363504 2025-11-05,10:37:08.000,309,11078699,-795,0,1762339027,15148.324549599994,192.5701772100001,50692.5245964 2025-11-05,10:37:09.000,309,11078764,-795,0,1762339028,15148.33802222,192.63361938000162,50692.56651912 2025-11-05,10:37:10.000,309,11078721,-795,0,1762339029,15148.31781329,192.6547667699997,50692.54555776 2025-11-05,10:37:11.000,309,11078706,-795,0,1762339030,15148.21003232999,192.6829632900044,50692.41280248001 2025-11-05,10:37:12.000,309,11078701,-795,0,1762339031,15148.25045018999,192.69706155000313,50692.46869944 2025-11-05,10:37:13.000,309,11078729,-795,0,1762339032,15148.236977569999,192.69001242000377,50692.552544879996 2025-11-05,10:37:14.000,309,11078674,-795,0,1762339033,15148.183087089994,192.66886502999841,50692.54555776 2025-11-05,10:37:15.000,309,11078722,-795,0,1762339034,15148.176350779999,192.74640545999864,50692.39184112001 2025-11-05,10:37:16.000,309,11078688,-795,0,1762339035,15148.18982339999,192.77460198000335,50692.44773808 2025-11-05,10:37:17.000,309,11078753,-795,0,1762339036,15148.108987679989,192.8027985000008,50692.53158352001 2025-11-05,10:37:18.000,309,11078681,-795,0,1762339037,15148.068569819989,192.82394588999887,50692.419789600004 2025-11-05,10:37:19.000,309,11078720,-795,0,1762339038,15148.108987679989,192.87328980000166,50692.54555776 2025-11-05,10:37:20.000,309,11078689,-795,0,1762339039,15148.068569819989,192.8662406700023,50692.54555776 2025-11-05,10:37:21.000,309,11078626,-795,0,1762339040,15148.041624579993,192.87328980000166,50692.46869944 2025-11-05,10:37:22.000,309,11078637,-795,0,1762339041,15147.987734099988,192.95083023000188,50692.54555776 2025-11-05,10:37:23.000,309,11078666,-795,0,1762339042,15148.007943029988,192.9155845799978,50692.5245964 2025-11-05,10:37:24.000,309,11078603,-755,0,1762339043,15147.974261479998,192.97902674999932,50692.55953200001 2025-11-05,10:37:25.000,309,11078608,-795,0,1762339044,15147.960788859993,193.0142724000034,50692.538570640005 2025-11-05,10:37:26.000,309,11078686,-795,0,1762339045,15147.967525169988,192.93673197000317,50692.55953200001 2025-11-05,10:37:27.000,309,11078712,-795,0,1762339046,15147.940579929993,193.00017414000467,50692.587480480004 2025-11-05,10:37:28.000,309,11078657,-795,0,1762339047,15147.940579929993,193.07066543999827,50692.46171232001 2025-11-05,10:37:29.000,309,11078623,-795,0,1762339048,15147.913634689998,193.0636163099989,50692.48267368001 2025-11-05,10:37:30.000,309,11078686,-795,0,1762339049,15147.886689450002,193.10591109000234,50692.47568656 2025-11-05,10:37:31.000,309,11078656,-795,0,1762339050,15147.792381109997,193.13410760999977,50692.4547252 2025-11-05,10:37:32.000,309,11078634,-795,0,1762339051,15147.772172179997,193.10591109000234,50692.42677672 2025-11-05,10:37:33.000,309,11078657,-795,0,1762339052,15147.711545389997,193.12000935000106,50692.489660800005 2025-11-05,10:37:34.000,309,11078583,-795,0,1762339053,15147.630709669997,193.14115673999913,50692.43376384001 2025-11-05,10:37:35.000,309,11078634,-795,0,1762339054,15147.630709669997,193.18345152000256,50692.51062216001 2025-11-05,10:37:36.000,309,11078685,-795,0,1762339055,15147.623973360001,193.19050065000192,50692.44773808 2025-11-05,10:37:37.000,309,11078743,-795,0,1762339056,15147.610500739996,193.18345152000256,50692.49664792 2025-11-05,10:37:38.000,309,11078791,-795,0,1762339057,15147.623973360001,193.16935326000385,50692.440750960006 2025-11-05,10:37:39.000,309,11078621,-795,0,1762339058,15147.570082879996,193.18345152000256,50692.419789600004 2025-11-05,10:37:40.000,309,11078668,-795,0,1762339059,15147.583555500001,193.23279542999808,50692.40581536 2025-11-05,10:37:41.000,309,11078666,-715,0,1762339060,15147.556610259991,193.28918847000023,50692.30799568 2025-11-05,10:37:42.000,309,11078691,-795,0,1762339061,15147.576819189992,193.30328672999894,50692.42677672 2025-11-05,10:37:43.000,309,11078648,-795,0,1762339062,15147.556610259991,193.34558151000238,50692.46171232001 2025-11-05,10:37:44.000,309,11078656,-795,0,1762339063,15147.570082879996,193.3737780299998,50692.419789600004 2025-11-05,10:37:45.000,309,11078664,-795,0,1762339064,15147.516192399991,193.40197455000452,50692.41280248001 2025-11-05,10:37:46.000,309,11078693,-795,0,1762339065,15147.509456089996,193.45131846000004,50692.36389264001 2025-11-05,10:37:47.000,309,11078697,-795,0,1762339066,15147.469038229996,193.45131846000004,50692.46869944 2025-11-05,10:37:48.000,309,11078683,-795,0,1762339067,15147.489247159996,193.53590801999962,50692.5245964 2025-11-05,10:37:49.000,309,11078715,-795,0,1762339068,15147.522928710001,193.5570554099977,50692.51062216001 2025-11-05,10:37:50.000,309,11078644,-795,0,1762339069,15147.44209299,193.53590801999962,50692.43376384001 2025-11-05,10:37:51.000,309,11078659,-795,0,1762339070,15147.48251085,193.5077115000022,50692.46171232001 2025-11-05,10:37:52.000,309,11078685,-795,0,1762339071,15147.516192399991,193.5570554099977,50692.42677672 2025-11-05,10:37:53.000,309,11078687,-795,0,1762339072,15147.502719780001,193.63459583999793,50692.49664792 2025-11-05,10:37:54.000,309,11078692,-795,0,1762339073,15147.522928710001,193.66279236000264,50692.46171232001 2025-11-05,10:37:55.000,309,11078670,-795,0,1762339074,15147.549873949996,193.7332836600035,50692.39882824 2025-11-05,10:37:56.000,309,11078688,-795,0,1762339075,15147.495983469991,193.7191854000048,50692.34293128001 2025-11-05,10:37:57.000,309,11078704,-795,0,1762339076,15147.455565609991,193.78967669999838,50692.32895704 2025-11-05,10:37:58.000,309,11078705,-795,0,1762339077,15147.455565609991,193.8178732200031,50692.40581536 2025-11-05,10:37:59.000,309,11078669,-795,0,1762339078,15147.42188406,193.83902061000117,50692.40581536 2025-11-05,10:38:00.000,309,11078707,-795,0,1762339079,15147.3814662,193.8319714800018,50692.321969920005 2025-11-05,10:38:01.000,309,11078714,-795,0,1762339080,15147.36125727,193.90246278000268,50692.23812448 2025-11-05,10:38:02.000,309,11078637,-715,0,1762339081,15147.39493881999,193.94475755999883,50692.30799568 2025-11-05,10:38:03.000,309,11078721,-795,0,1762339082,15147.39493881999,194.0152488599997,50692.3499184 2025-11-05,10:38:04.000,309,11078695,-795,0,1762339083,15147.42188406,194.0786910300012,50692.419789600004 2025-11-05,10:38:05.000,309,11078652,-795,0,1762339084,15147.41514774999,194.0645927700025,50692.33594416 2025-11-05,10:38:06.000,309,11078658,-795,0,1762339085,15147.40167513,194.0434453800044,50692.29402144001 2025-11-05,10:38:07.000,309,11078621,-795,0,1762339086,15147.42188406,194.128034940004,50692.36389264001 2025-11-05,10:38:08.000,309,11078667,-795,0,1762339087,15147.388202509996,194.21262450000359,50692.252098720004 2025-11-05,10:38:09.000,309,11078728,-795,0,1762339088,15147.31410309999,194.21967363000294,50692.273060080006 2025-11-05,10:38:10.000,309,11078695,-795,0,1762339089,15147.34104834,194.24082102000102,50692.30100856 2025-11-05,10:38:11.000,309,11078719,-755,0,1762339090,15147.31410309999,194.29721406000317,50692.24511160001 2025-11-05,10:38:12.000,309,11078602,-795,0,1762339091,15147.30063048,194.3254105800006,50692.26607296001 2025-11-05,10:38:13.000,309,11078693,-795,0,1762339092,15147.347784649995,194.38885275000212,50692.30799568 2025-11-05,10:38:14.000,309,11078692,-795,0,1762339093,15147.307366789995,194.45934405000298,50692.30100856 2025-11-05,10:38:15.000,309,11078631,-795,0,1762339094,15147.347784649995,194.4734423100017,50692.30100856 2025-11-05,10:38:16.000,309,11078665,-795,0,1762339095,15147.347784649995,194.5227862200045,50692.22415024001 2025-11-05,10:38:17.000,309,11078630,-755,0,1762339096,15147.41514774999,194.56508100000065,50692.23812448 2025-11-05,10:38:18.000,309,11078667,-795,0,1762339097,15147.39493881999,194.60737578000408,50692.2800472 2025-11-05,10:38:19.000,309,11078678,-795,0,1762339098,15147.40167513,194.66376881999895,50692.26607296001 2025-11-05,10:38:20.000,309,11078690,-795,0,1762339099,15147.408411439996,194.6849162100043,50692.25908584 2025-11-05,10:38:21.000,309,11078648,-795,0,1762339100,15147.34104834,194.73426011999982,50692.16126616 2025-11-05,10:38:22.000,309,11078619,-795,0,1762339101,15147.35452095999,194.7554075099979,50692.24511160001 2025-11-05,10:38:23.000,309,11078691,-795,0,1762339102,15147.37472988999,194.7554075099979,50692.22415024001 2025-11-05,10:38:24.000,309,11078630,-795,0,1762339103,15147.39493881999,194.85409533000347,50692.273060080006 2025-11-05,10:38:25.000,309,11078656,-795,0,1762339104,15147.42188406,194.903439239999,50692.25908584 2025-11-05,10:38:26.000,309,11078668,-795,0,1762339105,15147.408411439996,194.98097966999921,50692.28703432 2025-11-05,10:38:27.000,309,11078609,-795,0,1762339106,15147.3814662,195.00917619000393,50692.24511160001 2025-11-05,10:38:28.000,309,11078680,-795,0,1762339107,15147.35452095999,194.9668814100005,50692.28703432 2025-11-05,10:38:29.000,309,11078660,-795,0,1762339108,15147.34104834,195.02327445000265,50692.37786688 2025-11-05,10:38:30.000,309,11078633,-795,0,1762339109,15147.266948929995,195.030323580002,50692.25908584 2025-11-05,10:38:31.000,309,11078627,-795,0,1762339110,15147.26021262,195.00917619000393,50692.23113736 2025-11-05,10:38:32.000,309,11078619,-795,0,1762339111,15147.21979476,195.0937657500035,50692.14729192001 2025-11-05,10:38:33.000,309,11078633,-795,0,1762339112,15147.246739999995,195.10081488000287,50692.13331768 2025-11-05,10:38:34.000,309,11078729,-795,0,1762339113,15147.28042155,195.1290114000003,50692.203188880005 2025-11-05,10:38:35.000,309,11078705,-755,0,1762339114,15147.24000369,195.13606052999967,50692.1403048 2025-11-05,10:38:36.000,309,11078696,-795,0,1762339115,15147.21305844999,195.1783553100031,50692.210176 2025-11-05,10:38:37.000,309,11078679,-795,0,1762339116,15147.21979476,195.2276992199986,50692.22415024001 2025-11-05,10:38:38.000,309,11078696,-795,0,1762339117,15147.21305844999,195.2136009599999,50692.18921464 2025-11-05,10:38:39.000,309,11078663,-795,0,1762339118,15147.25347630999,195.23474834999797,50692.23812448 2025-11-05,10:38:40.000,309,11078667,-795,0,1762339119,15147.19284951999,195.19950270000118,50692.14729192001 2025-11-05,10:38:41.000,309,11078680,-795,0,1762339120,15147.1793769,195.2417974800046,50692.19620176001 2025-11-05,10:38:42.000,309,11078726,-795,0,1762339121,15147.105277489994,195.25589574000333,50692.07742072001 2025-11-05,10:38:43.000,309,11078686,-795,0,1762339122,15147.1793769,195.3263870400042,50692.13331768 2025-11-05,10:38:44.000,309,11078669,-795,0,1762339123,15147.13222272999,195.38982920999842,50692.203188880005 2025-11-05,10:38:45.000,309,11078655,-795,0,1762339124,15147.15916797,195.40392747000442,50692.18222752 2025-11-05,10:38:46.000,309,11078588,-795,0,1762339125,15147.11201379999,195.50261529000272,50692.23113736 2025-11-05,10:38:47.000,309,11078684,-795,0,1762339126,15147.024441769994,195.53786093999952,50692.11934344 2025-11-05,10:38:48.000,309,11078689,-795,0,1762339127,15147.05138700999,195.55195919999824,50692.105369200006 2025-11-05,10:38:49.000,309,11078660,-795,0,1762339128,15147.085068559994,195.56605746000423,50692.17524040001 2025-11-05,10:38:50.000,309,11078654,-795,0,1762339129,15147.064859629994,195.6717944100019,50692.14729192001 2025-11-05,10:38:51.000,309,11078722,-795,0,1762339130,15146.970551289989,195.67884354000125,50692.09139496 2025-11-05,10:38:52.000,309,11078645,-715,0,1762339131,15146.99076021999,195.7352365800034,50692.17524040001 2025-11-05,10:38:53.000,309,11078579,-795,0,1762339132,15146.943606049994,195.79162961999828,50692.19620176001 2025-11-05,10:38:54.000,309,11078622,-795,0,1762339133,15146.896451879998,195.86212091999914,50692.19620176001 2025-11-05,10:38:55.000,309,11078672,-795,0,1762339134,15146.822352469993,195.89736657000321,50692.23113736 2025-11-05,10:38:56.000,309,11078653,-795,0,1762339135,15146.788670919988,195.93261222,50692.18921464 2025-11-05,10:38:57.000,309,11078648,-795,0,1762339136,15146.687626270003,195.93261222,50692.19620176001 2025-11-05,10:38:58.000,309,11078664,-795,0,1762339137,15146.714571509998,195.98900526000216,50692.18222752 2025-11-05,10:38:59.000,309,11078684,-795,0,1762339138,15146.694362579998,196.06654569000239,50692.16825328 2025-11-05,10:39:00.000,309,11078645,-795,0,1762339139,15146.694362579998,196.08769308000046,50692.09838208001 2025-11-05,10:39:01.000,309,11078712,-795,0,1762339140,15146.620263169993,196.06654569000239,50692.06344648 2025-11-05,10:39:02.000,309,11078738,-795,0,1762339141,15146.546163760002,196.19343002999813,50692.19620176001 2025-11-05,10:39:03.000,309,11078641,-795,0,1762339142,15146.566372690002,196.22162655000284,50692.13331768 2025-11-05,10:39:04.000,309,11078690,-795,0,1762339143,15146.573108999997,196.22162655000284,50692.1403048 2025-11-05,10:39:05.000,309,11078664,-795,0,1762339144,15146.552900069997,196.32031437000114,50692.17524040001 2025-11-05,10:39:06.000,309,11078664,-795,0,1762339145,15146.525954830002,196.34851088999858,50692.105369200006 2025-11-05,10:39:07.000,309,11078767,-795,0,1762339146,15146.458591729992,196.33441262999986,50692.105369200006 2025-11-05,10:39:08.000,309,11078729,-795,0,1762339147,15146.451855419997,196.390805670002,50692.09139496 2025-11-05,10:39:09.000,309,11078723,-795,0,1762339148,15146.424910180001,196.41900218999945,50692.09139496 2025-11-05,10:39:10.000,309,11078676,-795,0,1762339149,15146.445119110002,196.41900218999945,50692.16825328 2025-11-05,10:39:11.000,309,11078695,-795,0,1762339150,15146.397964939992,196.53178827000374,50692.07742072001 2025-11-05,10:39:12.000,309,11078681,-795,0,1762339151,15146.424910180001,196.55293566000182,50692.07742072001 2025-11-05,10:39:13.000,309,11078618,-795,0,1762339152,15146.424910180001,196.59523043999798,50692.07742072001 2025-11-05,10:39:14.000,309,11078749,-795,0,1762339153,15146.431646489997,196.70801652000227,50692.02851088001 2025-11-05,10:39:15.000,309,11078636,-795,0,1762339154,15146.418173869992,196.65162348000013,50692.0704336 2025-11-05,10:39:16.000,309,11078691,-795,0,1762339155,15146.438382799992,196.75031129999843,50692.084407840004 2025-11-05,10:39:17.000,309,11078703,-795,0,1762339156,15146.391228629996,196.8208025999993,50692.11934344 2025-11-05,10:39:18.000,309,11078677,-795,0,1762339157,15146.391228629996,196.7855569500025,50692.084407840004 2025-11-05,10:39:19.000,309,11078735,-795,0,1762339158,15146.377756009992,196.85604825000337,50692.09139496 2025-11-05,10:39:20.000,309,11078689,-795,0,1762339159,15146.357547079991,196.9476869400023,50691.94466544 2025-11-05,10:39:21.000,309,11078586,-795,0,1762339160,15146.296920289991,196.92653955000424,50692.0005624 2025-11-05,10:39:22.000,309,11078715,-795,0,1762339161,15146.357547079991,196.9688343300004,50692.084407840004 2025-11-05,10:39:23.000,309,11078604,-795,0,1762339162,15146.310392909996,196.99703084999783,50692.11235632 2025-11-05,10:39:24.000,309,11078647,-795,0,1762339163,15146.236293499991,197.03932563000126,50692.04248512 2025-11-05,10:39:25.000,309,11078675,-795,0,1762339164,15146.24302981,197.05342388999998,50691.97261392 2025-11-05,10:39:26.000,309,11078635,-795,0,1762339165,15146.22282088,197.11686606000148,50691.97960104001 2025-11-05,10:39:27.000,309,11078668,-795,0,1762339166,15146.17566670999,197.14506257999892,50691.986588160005 2025-11-05,10:39:28.000,309,11078715,-795,0,1762339167,15146.189139329996,197.180308230003,50692.00754952001 2025-11-05,10:39:29.000,309,11078741,-795,0,1762339168,15146.189139329996,197.30014343999937,50691.97261392 2025-11-05,10:39:30.000,309,11078753,-795,0,1762339169,15146.20261195,197.2789960500013,50691.99357528 2025-11-05,10:39:31.000,309,11078697,-795,0,1762339170,15146.16219409,197.37063474000024,50691.90274272 2025-11-05,10:39:32.000,309,11078657,-795,0,1762339171,15146.09483098999,197.37063474000024,50691.85383288 2025-11-05,10:39:33.000,309,11078790,-795,0,1762339172,15146.13524884999,197.46932255999855,50691.881781359996 2025-11-05,10:39:34.000,309,11078707,-755,0,1762339173,15146.11503991999,197.5398138599994,50691.916716960004 2025-11-05,10:39:35.000,309,11078760,-755,0,1762339174,15146.09483098999,197.61030516000028,50691.90972984001 2025-11-05,10:39:36.000,309,11078673,-795,0,1762339175,15146.08135837,197.6525999400037,50691.881781359996 2025-11-05,10:39:37.000,309,11078645,-795,0,1762339176,15146.027467889995,197.65964907000307,50691.90972984001 2025-11-05,10:39:38.000,309,11078650,-795,0,1762339177,15146.06114944,197.69489471999987,50691.93069120001 2025-11-05,10:39:39.000,309,11078776,-795,0,1762339178,15145.987050029995,197.75128776000201,50691.88876848001 2025-11-05,10:39:40.000,309,11078663,-795,0,1762339179,15145.96010479,197.8006316700048,50691.8957556 2025-11-05,10:39:41.000,309,11078651,-795,0,1762339180,15145.89274168999,197.82882819000224,50691.84684576 2025-11-05,10:39:42.000,309,11078623,-795,0,1762339181,15145.926423239995,197.8852212300044,50691.87479424 2025-11-05,10:39:43.000,309,11078643,-795,0,1762339182,15145.906214309995,197.92751601000055,50691.85383288 2025-11-05,10:39:44.000,309,11078722,-795,0,1762339183,15146.04094051,197.97685992000333,50691.83985864001 2025-11-05,10:39:45.000,309,11078735,-795,0,1762339184,15146.067885749995,197.9980073100014,50691.916716960004 2025-11-05,10:39:46.000,309,11078696,-795,0,1762339185,15146.01399526999,198.10374425999908,50691.84684576 2025-11-05,10:39:47.000,309,11078624,-795,0,1762339186,15146.04094051,198.17423555999994,50691.867807120005 2025-11-05,10:39:48.000,309,11078681,-795,0,1762339187,15146.01399526999,198.17423555999994,50691.8957556 2025-11-05,10:39:49.000,309,11078725,-795,0,1762339188,15145.95336847999,198.22357947000273,50691.867807120005 2025-11-05,10:39:50.000,309,11078748,-795,0,1762339189,15145.946632169995,198.30111990000296,50691.937678320006 2025-11-05,10:39:51.000,309,11078669,-795,0,1762339190,15145.818642279999,198.35046380999847,50691.72806472 2025-11-05,10:39:52.000,309,11078648,-795,0,1762339191,15145.818642279999,198.32226729000104,50691.74203896001 2025-11-05,10:39:53.000,309,11078725,-795,0,1762339192,15145.825378589994,198.35751293999783,50691.8258844 2025-11-05,10:39:54.000,309,11078678,-795,0,1762339193,15145.845587519994,198.43505336999806,50691.916716960004 2025-11-05,10:39:55.000,309,11078602,-795,0,1762339194,15145.805169659994,198.51964292999764,50691.83985864001 2025-11-05,10:39:56.000,309,11078716,-755,0,1762339195,15145.81190596999,198.51259379999829,50691.81191016001 2025-11-05,10:39:57.000,309,11078714,-795,0,1762339196,15145.83211489999,198.53374119000364,50691.87479424 2025-11-05,10:39:58.000,309,11078683,-795,0,1762339197,15145.818642279999,198.55488858000172,50691.79793592 2025-11-05,10:39:59.000,309,11078678,-795,0,1762339198,15145.865796449994,198.64652727000066,50691.8258844 2025-11-05,10:40:00.000,309,11078740,-795,0,1762339199,15145.91295061999,198.64652727000066,50691.80492304 2025-11-05,10:40:01.000,309,11078697,-795,0,1762339200,15145.825378589994,198.7029203100028,50691.686142 2025-11-05,10:40:02.000,309,11078668,-715,0,1762339201,15145.87253275999,198.8227555199992,50691.78396168 2025-11-05,10:40:03.000,309,11078605,-795,0,1762339202,15145.83211489999,198.81570638999983,50691.76300032001 2025-11-05,10:40:04.000,309,11078586,-795,0,1762339203,15145.85232382999,198.87914856000134,50691.81191016001 2025-11-05,10:40:05.000,309,11078751,-795,0,1762339204,15145.81190596999,198.89324682000006,50691.83985864001 2025-11-05,10:40:06.000,309,11078712,-795,0,1762339205,15145.731070249989,198.92144334000477,50691.80492304 2025-11-05,10:40:07.000,309,11078700,-795,0,1762339206,15145.737806559999,198.90734507999878,50691.818897280005 2025-11-05,10:40:08.000,309,11078731,-795,0,1762339207,15145.697388699999,198.96373812000093,50691.83287152 2025-11-05,10:40:09.000,309,11078653,-795,0,1762339208,15145.717597629999,198.96373812000093,50691.79793592 2025-11-05,10:40:10.000,309,11078611,-795,0,1762339209,15145.656970839998,199.02013116000307,50691.8258844 2025-11-05,10:40:11.000,309,11078657,-795,0,1762339210,15145.616552979998,199.02013116000307,50691.769987440006 2025-11-05,10:40:12.000,309,11078732,-795,0,1762339211,15145.569398809988,199.0976715900033,50691.67915488 2025-11-05,10:40:13.000,309,11078666,-795,0,1762339212,15145.603080359993,199.1329172400001,50691.769987440006 2025-11-05,10:40:14.000,309,11078691,-795,0,1762339213,15145.502035709993,199.21045767000032,50691.686142 2025-11-05,10:40:15.000,309,11078685,-795,0,1762339214,15145.535717259998,199.18931028000225,50691.62325792001 2025-11-05,10:40:16.000,309,11078730,-795,0,1762339215,15145.488563089988,199.2457033200044,50691.700116240005 2025-11-05,10:40:17.000,309,11078727,-795,0,1762339216,15145.515508329998,199.27389984000183,50691.69312912001 2025-11-05,10:40:18.000,309,11078649,-795,0,1762339217,15145.495299399998,199.26685071000247,50691.77697456 2025-11-05,10:40:19.000,309,11078689,-795,0,1762339218,15145.488563089988,199.35848940000142,50691.714090479996 2025-11-05,10:40:20.000,309,11078639,-795,0,1762339219,15145.461617849993,199.38668591999885,50691.67216776001 2025-11-05,10:40:21.000,309,11078654,-795,0,1762339220,15145.414463679997,199.41488244000357,50691.58832232 2025-11-05,10:40:22.000,309,11078690,-795,0,1762339221,15145.434672609998,199.47127547999844,50691.59530944001 2025-11-05,10:40:23.000,309,11078666,-795,0,1762339222,15145.421199989993,199.443078960001,50691.7560132 2025-11-05,10:40:24.000,309,11078747,-795,0,1762339223,15145.347100580002,199.51357026000187,50691.65819352 2025-11-05,10:40:25.000,309,11078676,-795,0,1762339224,15145.320155339992,199.5276685200006,50691.67915488 2025-11-05,10:40:26.000,309,11078637,-795,0,1762339225,15145.340364269992,199.51357026000187,50691.714090479996 2025-11-05,10:40:27.000,309,11078648,-795,0,1762339226,15145.353836889997,199.5417667799993,50691.700116240005 2025-11-05,10:40:28.000,309,11078709,-795,0,1762339227,15145.320155339992,199.57701243000338,50691.67216776001 2025-11-05,10:40:29.000,309,11078688,-795,0,1762339228,15145.326891650002,199.6263563399989,50691.65819352 2025-11-05,10:40:30.000,309,11078749,-795,0,1762339229,15145.347100580002,199.64750373000425,50691.56736096 2025-11-05,10:40:31.000,309,11078645,-795,0,1762339230,15145.306682720002,199.61930720999953,50691.581335200004 2025-11-05,10:40:32.000,309,11078695,-795,0,1762339231,15145.299946409992,199.66865112000232,50691.57434808001 2025-11-05,10:40:33.000,309,11078697,-795,0,1762339232,15145.320155339992,199.71799502999784,50691.63723216 2025-11-05,10:40:34.000,309,11078719,-715,0,1762339233,15145.313419029997,199.72504416000447,50691.686142 2025-11-05,10:40:35.000,309,11078675,-795,0,1762339234,15145.219110689992,199.71799502999784,50691.67915488 2025-11-05,10:40:36.000,309,11078710,-795,0,1762339235,15145.225847000002,199.76733894000063,50691.58832232 2025-11-05,10:40:37.000,309,11078672,-795,0,1762339236,15145.232583309997,199.79553545999806,50691.651206400005 2025-11-05,10:40:38.000,309,11078735,-795,0,1762339237,15145.219110689992,199.76733894000063,50691.67216776001 2025-11-05,10:40:39.000,309,11078673,-795,0,1762339238,15145.185429140001,199.8519285000002,50691.62325792001 2025-11-05,10:40:40.000,309,11078765,-795,0,1762339239,15145.198901759992,199.8378302400015,50691.67915488 2025-11-05,10:40:41.000,309,11078689,-795,0,1762339240,15145.185429140001,199.8730758899983,50691.56736096 2025-11-05,10:40:42.000,309,11078666,-795,0,1762339241,15145.171956519996,199.94356718999916,50691.64421928001 2025-11-05,10:40:43.000,309,11078667,-795,0,1762339242,15145.185429140001,199.99291110000195,50691.59530944001 2025-11-05,10:40:44.000,309,11078713,-795,0,1762339243,15145.145011280001,199.99291110000195,50691.58832232 2025-11-05,10:40:45.000,309,11078689,-795,0,1762339244,15145.124802350001,200.05635327000346,50691.63024504 2025-11-05,10:40:46.000,309,11078710,-795,0,1762339245,15145.131538659996,200.13389370000368,50691.581335200004 2025-11-05,10:40:47.000,309,11078561,-795,0,1762339246,15145.104593420001,200.07750066000153,50691.53941248 2025-11-05,10:40:48.000,309,11078739,-795,0,1762339247,15145.084384490001,200.14094283000304,50691.57434808001 2025-11-05,10:40:49.000,309,11078709,-795,0,1762339248,15145.077648179991,200.15504109000176,50691.59530944001 2025-11-05,10:40:50.000,309,11078664,-795,0,1762339249,15145.124802350001,200.14094283000304,50691.67915488 2025-11-05,10:40:51.000,309,11078744,-795,0,1762339250,15145.037230319991,200.2114341300039,50691.511464 2025-11-05,10:40:52.000,309,11078577,-795,0,1762339251,15145.050702939996,200.20438500000455,50691.44857992 2025-11-05,10:40:53.000,309,11078713,-795,0,1762339252,15145.057439249991,200.22553239000263,50691.511464 2025-11-05,10:40:54.000,309,11078615,-795,0,1762339253,15145.037230319991,200.2960236900035,50691.40665720001 2025-11-05,10:40:55.000,309,11078614,-795,0,1762339254,15145.077648179991,200.3312693400003,50691.47652840001 2025-11-05,10:40:56.000,309,11078703,-795,0,1762339255,15145.030494009996,200.2960236900035,50691.56037384 2025-11-05,10:40:57.000,309,11078760,-795,0,1762339256,15145.06417556,200.31717108000157,50691.49748976 2025-11-05,10:40:58.000,309,11078701,-795,0,1762339257,15145.070911869996,200.345367599999,50691.50447688001 2025-11-05,10:40:59.000,309,11078639,-795,0,1762339258,15145.097857109991,200.35241672999837,50691.532425360005 2025-11-05,10:41:00.000,309,11078707,-795,0,1762339259,15145.111329729996,200.4581536800033,50691.51845112 2025-11-05,10:41:01.000,309,11078737,-795,0,1762339260,15145.111329729996,200.4933993300001,50691.46954128 2025-11-05,10:41:02.000,309,11078717,-675,0,1762339261,15145.091120799996,200.45110455000395,50691.46954128 2025-11-05,10:41:03.000,309,11078768,-795,0,1762339262,15145.131538659996,200.42290802999923,50691.50447688001 2025-11-05,10:41:04.000,309,11078743,-795,0,1762339263,15145.084384490001,200.43700628999795,50691.53941248 2025-11-05,10:41:05.000,309,11078731,-795,0,1762339264,15145.077648179991,200.47930107000138,50691.4415928 2025-11-05,10:41:06.000,309,11078675,-795,0,1762339265,15145.077648179991,200.48635020000074,50691.56736096 2025-11-05,10:41:07.000,309,11078752,-795,0,1762339266,15145.030494009996,200.50749758999882,50691.46255416 2025-11-05,10:41:08.000,309,11078679,-795,0,1762339267,15145.0237577,200.5427432400029,50691.44857992 2025-11-05,10:41:09.000,309,11078767,-795,0,1762339268,15145.070911869996,200.58503801999905,50691.49050264 2025-11-05,10:41:10.000,309,11078756,-795,0,1762339269,15145.077648179991,200.58503801999905,50691.44857992 2025-11-05,10:41:11.000,309,11078677,-795,0,1762339270,15145.057439249991,200.59913627999777,50691.35774736001 2025-11-05,10:41:12.000,309,11078704,-795,0,1762339271,15145.04396663,200.6061854100044,50691.42761856001 2025-11-05,10:41:13.000,309,11078624,-795,0,1762339272,15145.037230319991,200.6414310600012,50691.511464 2025-11-05,10:41:14.000,309,11078703,-795,0,1762339273,15145.030494009996,200.63438193000184,50691.49050264 2025-11-05,10:41:15.000,309,11078709,-795,0,1762339274,15144.99681245999,200.69782410000334,50691.511464 2025-11-05,10:41:16.000,309,11078701,-795,0,1762339275,15145.04396663,200.68372584000463,50691.49050264 2025-11-05,10:41:17.000,309,11078609,-795,0,1762339276,15145.010285079996,200.72602062000078,50691.50447688001 2025-11-05,10:41:18.000,309,11078683,-795,0,1762339277,15145.00354877,200.81061018000037,50691.3717216 2025-11-05,10:41:19.000,309,11078692,-795,0,1762339278,15145.030494009996,200.7683154000042,50691.38569584001 2025-11-05,10:41:20.000,309,11078656,-795,0,1762339279,15145.084384490001,200.7894627900023,50691.35076024 2025-11-05,10:41:21.000,309,11078735,-795,0,1762339280,15145.04396663,200.86700322000252,50691.3018504 2025-11-05,10:41:22.000,309,11078634,-795,0,1762339281,15145.057439249991,200.90929799999867,50691.25992768001 2025-11-05,10:41:23.000,309,11078698,-795,0,1762339282,15145.091120799996,200.90929799999867,50691.3717216 2025-11-05,10:41:24.000,309,11078691,-795,0,1762339283,15145.118066039991,200.9515927800021,50691.32979888 2025-11-05,10:41:25.000,309,11078766,-795,0,1762339284,15145.084384490001,200.94454365000274,50691.364734480005 2025-11-05,10:41:26.000,309,11078612,-795,0,1762339285,15145.04396663,200.97978929999954,50691.35076024 2025-11-05,10:41:27.000,309,11078731,-795,0,1762339286,15145.04396663,200.94454365000274,50691.30883752001 2025-11-05,10:41:28.000,309,11078704,-795,0,1762339287,15145.057439249991,200.97274017000018,50691.3018504 2025-11-05,10:41:29.000,309,11078638,-795,0,1762339288,15145.084384490001,201.0150349500036,50691.29486328 2025-11-05,10:41:30.000,309,11078662,-795,0,1762339289,15145.037230319991,200.99388755999826,50691.25294056 2025-11-05,10:41:31.000,309,11078731,-795,0,1762339290,15145.091120799996,200.93044539000402,50691.19005648001 2025-11-05,10:41:32.000,309,11078738,-795,0,1762339291,15145.111329729996,200.97978929999954,50691.27390192 2025-11-05,10:41:33.000,309,11078747,-795,0,1762339292,15145.145011280001,200.97978929999954,50691.28088904 2025-11-05,10:41:34.000,309,11078636,-795,0,1762339293,15145.185429140001,201.0150349500036,50691.378708719996 2025-11-05,10:41:35.000,309,11078684,-795,0,1762339294,15145.165220210001,200.9868384299989,50691.3018504 2025-11-05,10:41:36.000,309,11078723,-795,0,1762339295,15145.171956519996,200.9868384299989,50691.2319792 2025-11-05,10:41:37.000,309,11078629,-795,0,1762339296,15145.165220210001,200.93749452000338,50691.27390192 2025-11-05,10:41:38.000,309,11078717,-795,0,1762339297,15145.151747589996,200.93749452000338,50691.22499208 2025-11-05,10:41:39.000,309,11078654,-795,0,1762339298,15145.165220210001,200.85995409000316,50691.148133760005 2025-11-05,10:41:40.000,309,11078721,-795,0,1762339299,15145.118066039991,200.91634712999803,50691.14114664001 2025-11-05,10:41:41.000,309,11078641,-795,0,1762339300,15145.06417556,200.9022488699993,50691.12018528001 2025-11-05,10:41:42.000,309,11078725,-795,0,1762339301,15145.104593420001,200.9022488699993,50691.19005648001 2025-11-05,10:41:43.000,309,11078763,-795,0,1762339302,15145.145011280001,200.9022488699993,50691.25992768001 2025-11-05,10:41:44.000,309,11078614,-795,0,1762339303,15145.118066039991,200.86700322000252,50691.245953440004 2025-11-05,10:41:45.000,309,11078645,-795,0,1762339304,15145.091120799996,200.92339626000467,50691.2319792 2025-11-05,10:41:46.000,309,11078697,-795,0,1762339305,15145.0237577,200.9022488699993,50691.18306936 2025-11-05,10:41:47.000,309,11078722,-795,0,1762339306,15144.99681245999,200.8881506100006,50691.078262560004 2025-11-05,10:41:48.000,309,11078739,-795,0,1762339307,15144.99681245999,200.8881506100006,50691.08524968 2025-11-05,10:41:49.000,309,11078623,-795,0,1762339308,15144.990076149996,200.90929799999867,50691.099223920006 2025-11-05,10:41:50.000,309,11078699,-795,0,1762339309,15145.017021389991,200.84585583000444,50691.17608224 2025-11-05,10:41:51.000,309,11078696,-795,0,1762339310,15145.050702939996,200.82470843999909,50691.099223920006 2025-11-05,10:41:52.000,309,11078693,-795,0,1762339311,15145.00354877,200.8529049600038,50691.13415952 2025-11-05,10:41:53.000,309,11078669,-795,0,1762339312,15145.084384490001,200.92339626000467,50691.148133760005 2025-11-05,10:41:54.000,309,11078671,-795,0,1762339313,15145.151747589996,200.91634712999803,50691.17608224 2025-11-05,10:41:55.000,309,11078676,-795,0,1762339314,15145.192165449997,200.93044539000402,50691.21800496001 2025-11-05,10:41:56.000,309,11078718,-755,0,1762339315,15145.145011280001,200.90929799999867,50691.14114664001 2025-11-05,10:41:57.000,309,11078732,-795,0,1762339316,15145.145011280001,200.90929799999867,50691.20403072 2025-11-05,10:41:58.000,309,11078671,-795,0,1762339317,15145.124802350001,200.95864191000146,50691.19005648001 2025-11-05,10:41:59.000,309,11078687,-795,0,1762339318,15145.091120799996,200.92339626000467,50691.16909512001 2025-11-05,10:42:00.000,309,11078705,-795,0,1762339319,15145.097857109991,200.89519973999995,50691.2319792 2025-11-05,10:42:01.000,309,11078638,-795,0,1762339320,15145.091120799996,200.87405235000188,50691.08524968 2025-11-05,10:42:02.000,309,11078663,-795,0,1762339321,15145.091120799996,200.94454365000274,50691.211017839996 2025-11-05,10:42:03.000,309,11078740,-795,0,1762339322,15145.04396663,200.93044539000402,50691.162108 2025-11-05,10:42:04.000,309,11078742,-795,0,1762339323,15145.084384490001,200.9022488699993,50691.14114664001 2025-11-05,10:42:05.000,309,11078699,-795,0,1762339324,15145.131538659996,200.93044539000402,50691.09223680001 2025-11-05,10:42:06.000,309,11078691,-795,0,1762339325,15145.124802350001,200.89519973999995,50691.099223920006 2025-11-05,10:42:07.000,309,11078696,-795,0,1762339326,15145.158483899992,200.9022488699993,50691.17608224 2025-11-05,10:42:08.000,309,11078706,-795,0,1762339327,15145.151747589996,200.88110148000123,50691.078262560004 2025-11-05,10:42:09.000,309,11078696,-795,0,1762339328,15145.118066039991,200.85995409000316,50691.02236560001 2025-11-05,10:42:10.000,309,11078684,-795,0,1762339329,15145.118066039991,200.85995409000316,50691.07127544001 2025-11-05,10:42:11.000,309,11078673,-795,0,1762339330,15145.077648179991,200.8881506100006,50691.00140424001 2025-11-05,10:42:12.000,309,11078717,-795,0,1762339331,15145.097857109991,200.9022488699993,50691.06428832 2025-11-05,10:42:13.000,309,11078651,-795,0,1762339332,15145.091120799996,200.85995409000316,50691.06428832 2025-11-05,10:42:14.000,309,11078689,-795,0,1762339333,15145.070911869996,200.87405235000188,50691.14114664001 2025-11-05,10:42:15.000,309,11078711,-795,0,1762339334,15145.057439249991,200.8881506100006,50691.03633984 2025-11-05,10:42:16.000,309,11078751,-795,0,1762339335,15144.99681245999,200.95864191000146,50690.910571680004 2025-11-05,10:42:17.000,309,11078578,-795,0,1762339336,15145.030494009996,200.91634712999803,50691.07127544001 2025-11-05,10:42:18.000,309,11078744,-795,0,1762339337,15145.0237577,200.88110148000123,50691.00140424001 2025-11-05,10:42:19.000,309,11078643,-795,0,1762339338,15145.00354877,200.97978929999954,50691.02236560001 2025-11-05,10:42:20.000,309,11078657,-795,0,1762339339,15145.084384490001,201.00798582000425,50690.94550728 2025-11-05,10:42:21.000,309,11078693,-795,0,1762339340,15145.017021389991,200.96569104000082,50690.90358456001 2025-11-05,10:42:22.000,309,11078703,-795,0,1762339341,15145.037230319991,201.02208408000297,50690.88961032 2025-11-05,10:42:23.000,309,11078646,-795,0,1762339342,15145.017021389991,201.02208408000297,50691.01537848 2025-11-05,10:42:24.000,309,11078757,-795,0,1762339343,15145.057439249991,201.02208408000297,50690.97345576001 2025-11-05,10:42:25.000,309,11078617,-795,0,1762339344,15145.017021389991,200.97978929999954,50690.980442880005 2025-11-05,10:42:26.000,309,11078664,-795,0,1762339345,15144.969867219996,200.97978929999954,50691.00839136 2025-11-05,10:42:27.000,309,11078746,-795,0,1762339346,15144.92271305,201.0009366900049,50691.029352720005 2025-11-05,10:42:28.000,309,11078613,-795,0,1762339347,15144.889031499995,200.97978929999954,50691.03633984 2025-11-05,10:42:29.000,309,11078713,-795,0,1762339348,15144.91597673999,201.0150349500036,50690.931533040006 2025-11-05,10:42:30.000,309,11078726,-795,0,1762339349,15144.909240429995,201.07142798999848,50690.98743 2025-11-05,10:42:31.000,309,11078657,-795,0,1762339350,15144.949658289996,201.0361823400017,50690.910571680004 2025-11-05,10:42:32.000,309,11078685,-795,0,1762339351,15144.868822569995,201.0361823400017,50690.9175588 2025-11-05,10:42:33.000,309,11078649,-795,0,1762339352,15144.86208626,201.12782103000063,50690.99441712 2025-11-05,10:42:34.000,309,11078664,-795,0,1762339353,15144.83514101999,201.1630666800047,50691.05031408001 2025-11-05,10:42:35.000,309,11078665,-795,0,1762339354,15144.79472315999,201.07142798999848,50690.98743 2025-11-05,10:42:36.000,309,11078683,-795,0,1762339355,15144.79472315999,201.07142798999848,50690.97345576001 2025-11-05,10:42:37.000,309,11078736,-795,0,1762339356,15144.76104161,201.10667364000255,50691.03633984 2025-11-05,10:42:38.000,309,11078635,-795,0,1762339357,15144.79472315999,201.09257538000384,50691.03633984 2025-11-05,10:42:39.000,309,11078674,-795,0,1762339358,15144.80145947,201.12077190000127,50690.931533040006 2025-11-05,10:42:40.000,309,11078608,-795,0,1762339359,15144.808195779995,201.1630666800047,50690.93852016 2025-11-05,10:42:41.000,309,11078671,-795,0,1762339360,15144.767777919995,201.20536146000086,50690.84070048 2025-11-05,10:42:42.000,309,11078687,-795,0,1762339361,15144.79472315999,201.24060710999765,50690.92454592001 2025-11-05,10:42:43.000,309,11078735,-795,0,1762339362,15144.707151129995,201.21241059000022,50690.95249440001 2025-11-05,10:42:44.000,309,11078687,-795,0,1762339363,15144.73409636999,201.17716494000342,50690.90358456001 2025-11-05,10:42:45.000,309,11078708,-795,0,1762339364,15144.77451422999,201.19126320000214,50690.93852016 2025-11-05,10:42:46.000,309,11078660,-795,0,1762339365,15144.767777919995,201.21945971999958,50690.99441712 2025-11-05,10:42:47.000,309,11078711,-795,0,1762339366,15144.80145947,201.20536146000086,50691.01537848 2025-11-05,10:42:48.000,309,11078730,-795,0,1762339367,15144.83514101999,201.30404927999916,50690.96646864 2025-11-05,10:42:49.000,309,11078722,-795,0,1762339368,15144.8216684,201.25470537000365,50691.029352720005 2025-11-05,10:42:50.000,309,11078689,-795,0,1762339369,15144.83514101999,201.2970001499998,50690.97345576001 2025-11-05,10:42:51.000,309,11078702,-795,0,1762339370,15144.78125054,201.31109840999852,50690.95249440001 2025-11-05,10:42:52.000,309,11078642,-795,0,1762339371,15144.76104161,201.3463440600026,50690.9175588 2025-11-05,10:42:53.000,309,11078698,-795,0,1762339372,15144.787986849995,201.35339319000195,50691.11319816 2025-11-05,10:42:54.000,309,11078763,-795,0,1762339373,15144.767777919995,201.38863883999875,50691.03633984 2025-11-05,10:42:55.000,309,11078688,-795,0,1762339374,15144.808195779995,201.4450318800009,50690.96646864 2025-11-05,10:42:56.000,309,11078686,-795,0,1762339375,15144.78125054,201.42388449000282,50690.90358456001 2025-11-05,10:42:57.000,309,11078635,-795,0,1762339376,15144.79472315999,201.45208101000026,50690.861661840005 2025-11-05,10:42:58.000,309,11078730,-795,0,1762339377,15144.828404709995,201.4097862300041,50690.861661840005 2025-11-05,10:42:59.000,309,11078716,-795,0,1762339378,15144.85534994999,201.4802775299977,50690.82672624 2025-11-05,10:43:00.000,309,11078695,-795,0,1762339379,15144.86208626,201.53667056999984,50690.84070048 2025-11-05,10:43:01.000,309,11078722,-795,0,1762339380,15144.80145947,201.55781795999792,50690.72191944 2025-11-05,10:43:02.000,309,11078733,-755,0,1762339381,15144.84187733,201.63535838999815,50690.79877776 2025-11-05,10:43:03.000,309,11078674,-795,0,1762339382,15144.79472315999,201.5437196999992,50690.88262320001 2025-11-05,10:43:04.000,309,11078650,-795,0,1762339383,15144.75430529999,201.52962144000048,50690.79179064 2025-11-05,10:43:05.000,309,11078694,-795,0,1762339384,15144.787986849995,201.56486709000455,50690.86864896 2025-11-05,10:43:06.000,309,11078698,-795,0,1762339385,15144.79472315999,201.593063610002,50690.86864896 2025-11-05,10:43:07.000,309,11078721,-795,0,1762339386,15144.868822569995,201.6283092599988,50690.875636079996 2025-11-05,10:43:08.000,309,11078700,-795,0,1762339387,15144.848613639995,201.69880055999965,50690.861661840005 2025-11-05,10:43:09.000,309,11078684,-795,0,1762339388,15144.84187733,201.63535838999815,50690.861661840005 2025-11-05,10:43:10.000,309,11078662,-795,0,1762339389,15144.79472315999,201.6917514300003,50690.86864896 2025-11-05,10:43:11.000,309,11078702,-795,0,1762339390,15144.727360059995,201.64240752000478,50690.80576488001 2025-11-05,10:43:12.000,309,11078684,-795,0,1762339391,15144.76104161,201.64945665000414,50690.910571680004 2025-11-05,10:43:13.000,309,11078686,-795,0,1762339392,15144.767777919995,201.67765317000158,50690.92454592001 2025-11-05,10:43:14.000,309,11078776,-795,0,1762339393,15144.747568989995,201.6283092599988,50690.88262320001 2025-11-05,10:43:15.000,309,11078744,-795,0,1762339394,15144.70041482,201.593063610002,50690.9175588 2025-11-05,10:43:16.000,309,11078626,-795,0,1762339395,15144.74083268,201.6565057800035,50690.861661840005 2025-11-05,10:43:17.000,309,11078564,-795,0,1762339396,15144.76104161,201.73404621000373,50690.95948152 2025-11-05,10:43:18.000,309,11078688,-795,0,1762339397,15144.75430529999,201.63535838999815,50690.93852016 2025-11-05,10:43:19.000,309,11078676,-795,0,1762339398,15144.70041482,201.63535838999815,50691.00140424001 2025-11-05,10:43:20.000,309,11078707,-795,0,1762339399,15144.70041482,201.66355491000286,50690.89659744 2025-11-05,10:43:21.000,309,11078691,-795,0,1762339400,15144.69367850999,201.63535838999815,50690.88262320001 2025-11-05,10:43:22.000,309,11078688,-795,0,1762339401,15144.65326064999,201.64945665000414,50690.861661840005 2025-11-05,10:43:23.000,309,11078707,-795,0,1762339402,15144.70041482,201.66355491000286,50690.97345576001 2025-11-05,10:43:24.000,309,11078715,-795,0,1762339403,15144.63305171999,201.64240752000478,50690.9175588 2025-11-05,10:43:25.000,309,11078689,-795,0,1762339404,15144.59263385999,201.6917514300003,50690.9175588 2025-11-05,10:43:26.000,309,11078735,-795,0,1762339405,15144.565688619994,201.67765317000158,50690.93852016 2025-11-05,10:43:27.000,309,11078708,-795,0,1762339406,15144.565688619994,201.64945665000414,50690.95948152 2025-11-05,10:43:28.000,309,11078736,-795,0,1762339407,15144.63305171999,201.67060404000222,50690.93852016 2025-11-05,10:43:29.000,309,11078684,-795,0,1762339408,15144.646524339994,201.67060404000222,50691.05031408001 2025-11-05,10:43:30.000,309,11078749,-795,0,1762339409,15144.67346957999,201.66355491000286,50691.00140424001 2025-11-05,10:43:31.000,309,11078691,-795,0,1762339410,15144.666733269994,201.69880055999965,50690.980442880005 2025-11-05,10:43:32.000,309,11078755,-795,0,1762339411,15144.65999696,201.68470230000094,50690.9175588 2025-11-05,10:43:33.000,309,11078653,-795,0,1762339412,15144.6195791,201.67765317000158,50690.88262320001 2025-11-05,10:43:34.000,309,11078723,-795,0,1762339413,15144.67346957999,201.76224273000116,50690.93852016 2025-11-05,10:43:35.000,309,11078719,-795,0,1762339414,15144.646524339994,201.78339011999924,50690.95249440001 2025-11-05,10:43:36.000,309,11078721,-795,0,1762339415,15144.585897549994,201.8186357700033,50690.90358456001 2025-11-05,10:43:37.000,309,11078630,-795,0,1762339416,15144.532007069989,201.91027446000226,50690.93852016 2025-11-05,10:43:38.000,309,11078725,-795,0,1762339417,15144.498325519999,201.86093054999947,50690.88262320001 2025-11-05,10:43:39.000,309,11078683,-795,0,1762339418,15144.532007069989,201.8538814200001,50690.89659744 2025-11-05,10:43:40.000,309,11078772,-795,0,1762339419,15144.464643969994,201.9384709799997,50690.92454592001 2025-11-05,10:43:41.000,309,11078675,-795,0,1762339420,15144.498325519999,201.91732359000162,50690.85467472001 2025-11-05,10:43:42.000,309,11078719,-795,0,1762339421,15144.484852899994,201.92437272000097,50690.861661840005 2025-11-05,10:43:43.000,309,11078725,-795,0,1762339422,15144.491589209989,201.98781489000248,50690.8476876 2025-11-05,10:43:44.000,309,11078679,-795,0,1762339423,15144.478116589999,202.00896228000056,50690.90358456001 2025-11-05,10:43:45.000,309,11078721,-795,0,1762339424,15144.491589209989,202.051257060004,50690.95948152 2025-11-05,10:43:46.000,309,11078723,-795,0,1762339425,15144.505061829994,201.98781489000248,50690.99441712 2025-11-05,10:43:47.000,309,11078689,-795,0,1762339426,15144.565688619994,202.07945358000143,50690.94550728 2025-11-05,10:43:48.000,309,11078678,-795,0,1762339427,15144.511798139989,202.10765009999886,50690.861661840005 2025-11-05,10:43:49.000,309,11078748,-795,0,1762339428,15144.511798139989,202.10765009999886,50690.90358456001 2025-11-05,10:43:50.000,309,11078606,-795,0,1762339429,15144.511798139989,202.164043140001,50690.90358456001 2025-11-05,10:43:51.000,309,11078750,-795,0,1762339430,15144.484852899994,202.11469922999822,50690.88262320001 2025-11-05,10:43:52.000,309,11078685,-795,0,1762339431,15144.491589209989,202.13584662000358,50690.861661840005 2025-11-05,10:43:53.000,309,11078652,-795,0,1762339432,15144.505061829994,202.17814139999973,50690.90358456001 2025-11-05,10:43:54.000,309,11078690,-795,0,1762339433,15144.484852899994,202.26273095999932,50690.92454592001 2025-11-05,10:43:55.000,309,11078671,-795,0,1762339434,15144.383808249993,202.2486327000006,50690.90358456001 2025-11-05,10:43:56.000,309,11078668,-715,0,1762339435,15144.404017179993,202.19223965999845,50690.83371336001 2025-11-05,10:43:57.000,309,11078694,-795,0,1762339436,15144.464643969994,202.1499448800023,50691.02236560001 2025-11-05,10:43:58.000,309,11078685,-795,0,1762339437,15144.410753489989,202.22748531000252,50690.92454592001 2025-11-05,10:43:59.000,309,11078662,-795,0,1762339438,15144.451171349989,202.22043618000316,50690.94550728 2025-11-05,10:44:00.000,309,11078670,-795,0,1762339439,15144.478116589999,202.24158357000124,50690.96646864 2025-11-05,10:44:01.000,309,11078644,-795,0,1762339440,15144.430962419989,202.28387835000467,50690.79877776 2025-11-05,10:44:02.000,309,11078627,-795,0,1762339441,15144.370335629988,202.28387835000467,50690.83371336001 2025-11-05,10:44:03.000,309,11078727,-795,0,1762339442,15144.390544559988,202.28387835000467,50690.79179064 2025-11-05,10:44:04.000,309,11078717,-795,0,1762339443,15144.390544559988,202.30502574000275,50690.812752000005 2025-11-05,10:44:05.000,309,11078690,-795,0,1762339444,15144.410753489989,202.3473205199989,50690.88262320001 2025-11-05,10:44:06.000,309,11078651,-795,0,1762339445,15144.410753489989,202.30502574000275,50690.83371336001 2025-11-05,10:44:07.000,309,11078633,-795,0,1762339446,15144.370335629988,202.29092748000403,50690.88961032 2025-11-05,10:44:08.000,309,11078625,-795,0,1762339447,15144.329917769988,202.34027138999954,50690.85467472001 2025-11-05,10:44:09.000,309,11078699,-795,0,1762339448,15144.336654079998,202.30502574000275,50690.910571680004 2025-11-05,10:44:10.000,309,11078758,-795,0,1762339449,15144.296236219998,202.26978008999868,50690.861661840005 2025-11-05,10:44:11.000,309,11078718,-795,0,1762339450,15144.289499909988,202.3473205199989,50690.79179064 2025-11-05,10:44:12.000,309,11078655,-795,0,1762339451,15144.343390389993,202.36846791000426,50690.86864896 2025-11-05,10:44:13.000,309,11078663,-795,0,1762339452,15144.356863009998,202.3473205199989,50690.86864896 2025-11-05,10:44:14.000,309,11078692,-795,0,1762339453,15144.255818359998,202.34027138999954,50690.931533040006 2025-11-05,10:44:15.000,309,11078607,-795,0,1762339454,15144.269290980003,202.34027138999954,50690.96646864 2025-11-05,10:44:16.000,309,11078644,-795,0,1762339455,15144.383808249993,202.34027138999954,50690.88262320001 2025-11-05,10:44:17.000,309,11078689,-795,0,1762339456,15144.377071939998,202.38256617000297,50690.931533040006 2025-11-05,10:44:18.000,309,11078647,-795,0,1762339457,15144.276027289998,202.4601066000032,50690.96646864 2025-11-05,10:44:19.000,309,11078683,-795,0,1762339458,15144.208664190002,202.38961530000233,50690.88961032 2025-11-05,10:44:20.000,309,11078794,-795,0,1762339459,15144.148037400002,202.33322226000018,50690.8476876 2025-11-05,10:44:21.000,309,11078628,-795,0,1762339460,15144.087410610002,202.3966644300017,50690.78480352001 2025-11-05,10:44:22.000,309,11078716,-755,0,1762339461,15144.080674299992,202.38256617000297,50690.83371336001 2025-11-05,10:44:23.000,309,11078739,-635,0,1762339462,15144.094146919997,202.47420486000192,50690.812752000005 2025-11-05,10:44:24.000,309,11078692,-795,0,1762339463,15144.033520129997,202.43895920999785,50690.861661840005 2025-11-05,10:44:25.000,309,11078549,-795,0,1762339464,15144.040256439992,202.46715573000256,50690.86864896 2025-11-05,10:44:26.000,309,11078750,-795,0,1762339465,15143.993102269997,202.46715573000256,50690.861661840005 2025-11-05,10:44:27.000,309,11078706,-795,0,1762339466,15143.999838579992,202.50240137999936,50690.910571680004 2025-11-05,10:44:28.000,309,11078738,-795,0,1762339467,15144.026783820002,202.4601066000032,50690.90358456001 2025-11-05,10:44:29.000,309,11078675,-795,0,1762339468,15143.966157030001,202.51649963999807,50690.85467472001 2025-11-05,10:44:30.000,309,11078644,-795,0,1762339469,15143.925739170001,202.5940400699983,50690.83371336001 2025-11-05,10:44:31.000,309,11078660,-795,0,1762339470,15143.939211789992,202.57994180999958,50690.78480352001 2025-11-05,10:44:32.000,309,11078698,-795,0,1762339471,15143.932475479996,202.6081383300043,50690.812752000005 2025-11-05,10:44:33.000,309,11078679,-795,0,1762339472,15143.979629649992,202.61518746000365,50690.763842160006 2025-11-05,10:44:34.000,309,11078649,-795,0,1762339473,15144.006574890002,202.68567876000452,50690.88262320001 2025-11-05,10:44:35.000,309,11078673,-795,0,1762339474,15144.046992750002,202.6574822399998,50690.81973912 2025-11-05,10:44:36.000,309,11078693,-795,0,1762339475,15144.040256439992,202.72092441000132,50690.812752000005 2025-11-05,10:44:37.000,309,11078639,-795,0,1762339476,15144.013311199997,202.67158049999853,50690.80576488001 2025-11-05,10:44:38.000,309,11078763,-795,0,1762339477,15144.013311199997,202.6574822399998,50690.86864896 2025-11-05,10:44:39.000,309,11078684,-795,0,1762339478,15144.013311199997,202.61518746000365,50690.83371336001 2025-11-05,10:44:40.000,309,11078744,-795,0,1762339479,15143.999838579992,202.55174529000215,50690.812752000005 2025-11-05,10:44:41.000,309,11078694,-795,0,1762339480,15144.026783820002,202.61518746000365,50690.82672624 2025-11-05,10:44:42.000,309,11078722,-795,0,1762339481,15143.999838579992,202.57289268000022,50690.86864896 2025-11-05,10:44:43.000,309,11078700,-795,0,1762339482,15144.067201680002,202.58699093999894,50690.83371336001 2025-11-05,10:44:44.000,309,11078743,-795,0,1762339483,15144.060465369992,202.58699093999894,50690.8476876 2025-11-05,10:44:45.000,309,11078688,-795,0,1762339484,15144.094146919997,202.68567876000452,50690.92454592001 2025-11-05,10:44:46.000,309,11078600,-795,0,1762339485,15144.080674299992,202.67158049999853,50690.86864896 2025-11-05,10:44:47.000,309,11078638,-795,0,1762339486,15144.080674299992,202.66453136999917,50690.95249440001 2025-11-05,10:44:48.000,309,11078643,-715,0,1762339487,15144.127828470002,202.66453136999917,50690.910571680004 2025-11-05,10:44:49.000,309,11078680,-795,0,1762339488,15144.073937989997,202.67862962999789,50690.86864896 2025-11-05,10:44:50.000,309,11078549,-715,0,1762339489,15144.053729059997,202.72797354000068,50690.84070048 2025-11-05,10:44:51.000,309,11078666,-795,0,1762339490,15144.026783820002,202.5940400699983,50690.81973912 2025-11-05,10:44:52.000,309,11078638,-795,0,1762339491,15144.080674299992,202.60108919999766,50690.84070048 2025-11-05,10:44:53.000,309,11078727,-795,0,1762339492,15144.087410610002,202.5940400699983,50690.875636079996 2025-11-05,10:44:54.000,309,11078739,-795,0,1762339493,15144.053729059997,202.66453136999917,50690.7778164 2025-11-05,10:44:55.000,309,11078670,-795,0,1762339494,15144.013311199997,202.63633485000173,50690.83371336001 2025-11-05,10:44:56.000,309,11078558,-795,0,1762339495,15144.033520129997,202.58699093999894,50690.79179064 2025-11-05,10:44:57.000,309,11078658,-795,0,1762339496,15143.939211789992,202.55174529000215,50690.8476876 2025-11-05,10:44:58.000,309,11078673,-795,0,1762339497,15143.945948100001,202.62928572000237,50690.931533040006 2025-11-05,10:44:59.000,309,11078590,-795,0,1762339498,15143.959420719992,202.63633485000173,50690.88262320001 2025-11-05,10:45:00.000,309,11078650,-795,0,1762339499,15143.945948100001,202.61518746000365,50690.82672624 2025-11-05,10:45:01.000,309,11078676,-795,0,1762339500,15144.006574890002,202.57289268000022,50690.79179064 2025-11-05,10:45:02.000,309,11078657,-795,0,1762339501,15144.060465369992,202.58699093999894,50690.67999672 2025-11-05,10:45:03.000,309,11078696,-795,0,1762339502,15144.154773709997,202.622236590003,50690.73589368001 2025-11-05,10:45:04.000,309,11078698,-795,0,1762339503,15144.208664190002,202.66453136999917,50690.79877776 2025-11-05,10:45:05.000,309,11078611,-795,0,1762339504,15144.228873120002,202.62928572000237,50690.861661840005 2025-11-05,10:45:06.000,309,11078667,-795,0,1762339505,15144.255818359998,202.6574822399998,50690.75685504001 2025-11-05,10:45:07.000,309,11078638,-795,0,1762339506,15144.228873120002,202.69272789000388,50690.7778164 2025-11-05,10:45:08.000,309,11078724,-795,0,1762339507,15144.228873120002,202.72092441000132,50690.66602248001 2025-11-05,10:45:09.000,309,11078744,-795,0,1762339508,15144.255818359998,202.67158049999853,50690.65903536 2025-11-05,10:45:10.000,309,11078633,-795,0,1762339509,15144.181718949993,202.69977702000324,50690.742880800004 2025-11-05,10:45:11.000,309,11078707,-795,0,1762339510,15144.195191569997,202.69272789000388,50690.61012552 2025-11-05,10:45:12.000,309,11078641,-795,0,1762339511,15144.235609429998,202.69272789000388,50690.645061120005 2025-11-05,10:45:13.000,309,11078723,-795,0,1762339512,15144.228873120002,202.72092441000132,50690.77082928 2025-11-05,10:45:14.000,309,11078703,-795,0,1762339513,15144.201927879993,202.72092441000132,50690.88262320001 2025-11-05,10:45:15.000,309,11078597,-795,0,1762339514,15144.235609429998,202.74912092999875,50690.80576488001 2025-11-05,10:45:16.000,309,11078621,-795,0,1762339515,15144.255818359998,202.7420717999994,50690.74986792 2025-11-05,10:45:17.000,309,11078642,-715,0,1762339516,15144.262554669993,202.67158049999853,50690.77082928 2025-11-05,10:45:18.000,309,11078736,-795,0,1762339517,15144.289499909988,202.7420717999994,50690.83371336001 2025-11-05,10:45:19.000,309,11078667,-795,0,1762339518,15144.316445149998,202.72092441000132,50690.75685504001 2025-11-05,10:45:20.000,309,11078710,-795,0,1762339519,15144.404017179993,202.71387528000196,50690.72890656 2025-11-05,10:45:21.000,309,11078749,-795,0,1762339520,15144.336654079998,202.6433839800011,50690.693970960005 2025-11-05,10:45:22.000,309,11078753,-755,0,1762339521,15144.370335629988,202.7068261500026,50690.6730096 2025-11-05,10:45:23.000,309,11078685,-795,0,1762339522,15144.532007069989,202.68567876000452,50690.72191944 2025-11-05,10:45:24.000,309,11078656,-795,0,1762339523,15144.505061829994,202.67158049999853,50690.74986792 2025-11-05,10:45:25.000,309,11078649,-795,0,1762339524,15144.558952309999,202.67862962999789,50690.71493232001 2025-11-05,10:45:26.000,309,11078642,-795,0,1762339525,15144.585897549994,202.60108919999766,50690.70095808 2025-11-05,10:45:27.000,309,11078632,-795,0,1762339526,15144.599370169999,202.67862962999789,50690.71493232001 2025-11-05,10:45:28.000,309,11078706,-795,0,1762339527,15144.606106479994,202.69977702000324,50690.707945199996 2025-11-05,10:45:29.000,309,11078665,-795,0,1762339528,15144.666733269994,202.65043311000045,50690.68698384001 2025-11-05,10:45:30.000,309,11078658,-795,0,1762339529,15144.63978803,202.69272789000388,50690.66602248001 2025-11-05,10:45:31.000,309,11078681,-795,0,1762339530,15144.599370169999,202.63633485000173,50690.58916416001 2025-11-05,10:45:32.000,309,11078658,-795,0,1762339531,15144.63978803,202.65043311000045,50690.65903536 2025-11-05,10:45:33.000,309,11078699,-795,0,1762339532,15144.70041482,202.6574822399998,50690.70095808 2025-11-05,10:45:34.000,309,11078645,-795,0,1762339533,15144.686942199995,202.55174529000215,50690.742880800004 2025-11-05,10:45:35.000,309,11078677,-795,0,1762339534,15144.727360059995,202.57994180999958,50690.73589368001 2025-11-05,10:45:36.000,309,11078701,-795,0,1762339535,15144.767777919995,202.6433839800011,50690.763842160006 2025-11-05,10:45:37.000,309,11078562,-795,0,1762339536,15144.808195779995,202.61518746000365,50690.707945199996 2025-11-05,10:45:38.000,309,11078707,-795,0,1762339537,15144.8216684,202.5940400699983,50690.77082928 2025-11-05,10:45:39.000,309,11078641,-795,0,1762339538,15144.84187733,202.61518746000365,50690.73589368001 2025-11-05,10:45:40.000,309,11078742,-795,0,1762339539,15144.808195779995,202.6433839800011,50690.79179064 2025-11-05,10:45:41.000,309,11078774,-795,0,1762339540,15144.828404709995,202.62928572000237,50690.67999672 2025-11-05,10:45:42.000,309,11078676,-795,0,1762339541,15144.808195779995,202.6433839800011,50690.62409976 2025-11-05,10:45:43.000,309,11078680,-795,0,1762339542,15144.85534994999,202.66453136999917,50690.63807400001 2025-11-05,10:45:44.000,309,11078704,-795,0,1762339543,15144.808195779995,202.63633485000173,50690.61711264001 2025-11-05,10:45:45.000,309,11078663,-795,0,1762339544,15144.808195779995,202.61518746000365,50690.61711264001 2025-11-05,10:45:46.000,309,11078647,-795,0,1762339545,15144.828404709995,202.58699093999894,50690.63108688 2025-11-05,10:45:47.000,309,11078759,-795,0,1762339546,15144.84187733,202.6081383300043,50690.63807400001 2025-11-05,10:45:48.000,309,11078698,-795,0,1762339547,15144.8216684,202.6574822399998,50690.6031384 2025-11-05,10:45:49.000,309,11078687,-795,0,1762339548,15144.81493208999,202.67862962999789,50690.693970960005 2025-11-05,10:45:50.000,309,11078684,-795,0,1762339549,15144.86208626,202.67862962999789,50690.65903536 2025-11-05,10:45:51.000,309,11078654,-795,0,1762339550,15144.80145947,202.62928572000237,50690.61711264001 2025-11-05,10:45:52.000,309,11078691,-795,0,1762339551,15144.808195779995,202.68567876000452,50690.54724144001 2025-11-05,10:45:53.000,309,11078706,-795,0,1762339552,15144.88229519,202.71387528000196,50690.65903536 2025-11-05,10:45:54.000,309,11078649,-795,0,1762339553,15144.79472315999,202.71387528000196,50690.645061120005 2025-11-05,10:45:55.000,309,11078691,-795,0,1762339554,15144.79472315999,202.63633485000173,50690.62409976 2025-11-05,10:45:56.000,309,11078740,-795,0,1762339555,15144.71388743999,202.6433839800011,50690.67999672 2025-11-05,10:45:57.000,309,11078797,-795,0,1762339556,15144.75430529999,202.622236590003,50690.72191944 2025-11-05,10:45:58.000,309,11078668,-715,0,1762339557,15144.747568989995,202.622236590003,50690.707945199996 2025-11-05,10:45:59.000,309,11078674,-755,0,1762339558,15144.76104161,202.68567876000452,50690.72191944 2025-11-05,10:46:00.000,309,11078716,-795,0,1762339559,15144.79472315999,202.73502267000003,50690.78480352001 2025-11-05,10:46:01.000,309,11078698,-795,0,1762339560,15144.74083268,202.68567876000452,50690.763842160006 2025-11-05,10:46:02.000,309,11078722,-795,0,1762339561,15144.72062375,202.69977702000324,50690.73589368001 2025-11-05,10:46:03.000,309,11078680,-795,0,1762339562,15144.77451422999,202.7068261500026,50690.79877776 2025-11-05,10:46:04.000,309,11078679,-795,0,1762339563,15144.727360059995,202.61518746000365,50690.73589368001 2025-11-05,10:46:05.000,309,11078631,-795,0,1762339564,15144.76104161,202.61518746000365,50690.742880800004 2025-11-05,10:46:06.000,309,11078712,-795,0,1762339565,15144.69367850999,202.61518746000365,50690.68698384001 2025-11-05,10:46:07.000,309,11078774,-795,0,1762339566,15144.80145947,202.63633485000173,50690.73589368001 2025-11-05,10:46:08.000,309,11078671,-795,0,1762339567,15144.67346957999,202.62928572000237,50690.68698384001 2025-11-05,10:46:09.000,309,11078681,-795,0,1762339568,15144.686942199995,202.63633485000173,50690.66602248001 2025-11-05,10:46:10.000,309,11078668,-795,0,1762339569,15144.65326064999,202.58699093999894,50690.693970960005 2025-11-05,10:46:11.000,309,11078721,-795,0,1762339570,15144.63305171999,202.57994180999958,50690.61012552 2025-11-05,10:46:12.000,309,11078762,-795,0,1762339571,15144.558952309999,202.55174529000215,50690.63108688 2025-11-05,10:46:13.000,309,11078687,-795,0,1762339572,15144.579161239999,202.6081383300043,50690.70095808 2025-11-05,10:46:14.000,309,11078646,-795,0,1762339573,15144.63305171999,202.63633485000173,50690.81973912 2025-11-05,10:46:15.000,309,11078671,-795,0,1762339574,15144.646524339994,202.66453136999917,50690.7778164 2025-11-05,10:46:16.000,309,11078763,-795,0,1762339575,15144.63305171999,202.63633485000173,50690.67999672 2025-11-05,10:46:17.000,309,11078714,-795,0,1762339576,15144.525270759994,202.6574822399998,50690.80576488001 2025-11-05,10:46:18.000,309,11078678,-795,0,1762339577,15144.532007069989,202.6081383300043,50690.763842160006 2025-11-05,10:46:19.000,309,11078713,-795,0,1762339578,15144.525270759994,202.57289268000022,50690.763842160006 2025-11-05,10:46:20.000,309,11078680,-795,0,1762339579,15144.484852899994,202.62928572000237,50690.70095808 2025-11-05,10:46:21.000,309,11078704,-795,0,1762339580,15144.498325519999,202.57994180999958,50690.65903536 2025-11-05,10:46:22.000,309,11078694,-795,0,1762339581,15144.417489799998,202.57289268000022,50690.61711264001 2025-11-05,10:46:23.000,309,11078708,-795,0,1762339582,15144.451171349989,202.53764703000343,50690.645061120005 2025-11-05,10:46:24.000,309,11078692,-795,0,1762339583,15144.498325519999,202.50240137999936,50690.6031384 2025-11-05,10:46:25.000,309,11078653,-795,0,1762339584,15144.525270759994,202.55174529000215,50690.645061120005 2025-11-05,10:46:26.000,309,11078672,-795,0,1762339585,15144.532007069989,202.5587944200015,50690.72191944 2025-11-05,10:46:27.000,309,11078724,-795,0,1762339586,15144.518534449999,202.50240137999936,50690.65204824 2025-11-05,10:46:28.000,309,11078696,-795,0,1762339587,15144.478116589999,202.45305747000384,50690.66602248001 2025-11-05,10:46:29.000,309,11078668,-795,0,1762339588,15144.511798139989,202.4601066000032,50690.61711264001 2025-11-05,10:46:30.000,309,11078731,-795,0,1762339589,15144.484852899994,202.40371356000105,50690.6031384 2025-11-05,10:46:31.000,309,11078701,-795,0,1762339590,15144.430962419989,202.42486094999913,50690.58916416001 2025-11-05,10:46:32.000,309,11078709,-795,0,1762339591,15144.383808249993,202.37551704000361,50690.51230584 2025-11-05,10:46:33.000,309,11078677,-795,0,1762339592,15144.397280869998,202.38256617000297,50690.62409976 2025-11-05,10:46:34.000,309,11078658,-795,0,1762339593,15144.363599319993,202.3120748700021,50690.56820280001 2025-11-05,10:46:35.000,309,11078676,-795,0,1762339594,15144.309708839988,202.33322226000018,50690.58916416001 2025-11-05,10:46:36.000,309,11078685,-795,0,1762339595,15144.228873120002,202.34027138999954,50690.51230584 2025-11-05,10:46:37.000,309,11078619,-795,0,1762339596,15144.121092159992,202.3120748700021,50690.56820280001 2025-11-05,10:46:38.000,309,11078684,-795,0,1762339597,15143.999838579992,202.24158357000124,50690.50531872 2025-11-05,10:46:39.000,309,11078685,-795,0,1762339598,15144.033520129997,202.15699401000165,50690.50531872 2025-11-05,10:46:40.000,309,11078701,-795,0,1762339599,15144.060465369992,202.19223965999845,50690.45640888 2025-11-05,10:46:41.000,309,11078749,-795,0,1762339600,15144.067201680002,202.24158357000124,50690.49833160001 2025-11-05,10:46:42.000,309,11078661,-795,0,1762339601,15143.999838579992,202.20633792000444,50690.463396 2025-11-05,10:46:43.000,309,11078662,-795,0,1762339602,15144.073937989997,202.17814139999973,50690.540254319996 2025-11-05,10:46:44.000,309,11078752,-795,0,1762339603,15144.067201680002,202.1992887899978,50690.5332672 2025-11-05,10:46:45.000,309,11078670,-795,0,1762339604,15144.053729059997,202.2133870500038,50690.540254319996 2025-11-05,10:46:46.000,309,11078615,-795,0,1762339605,15144.026783820002,202.22748531000252,50690.61012552 2025-11-05,10:46:47.000,309,11078663,-795,0,1762339606,15143.979629649992,202.28387835000467,50690.50531872 2025-11-05,10:46:48.000,309,11078727,-795,0,1762339607,15143.925739170001,202.26273095999932,50690.47038312001 2025-11-05,10:46:49.000,309,11078650,-795,0,1762339608,15143.892057619996,202.25568182999996,50690.48435736 2025-11-05,10:46:50.000,309,11078728,-795,0,1762339609,15143.811221899996,202.28387835000467,50690.477370240005 2025-11-05,10:46:51.000,309,11078738,-795,0,1762339610,15143.77754034999,202.25568182999996,50690.407499040004 2025-11-05,10:46:52.000,309,11078726,-795,0,1762339611,15143.73712248999,202.28387835000467,50690.49134448 2025-11-05,10:46:53.000,309,11078684,-795,0,1762339612,15143.73712248999,202.26978008999868,50690.56121568 2025-11-05,10:46:54.000,309,11078708,-795,0,1762339613,15143.649550459995,202.25568182999996,50690.40051192001 2025-11-05,10:46:55.000,309,11078700,-795,0,1762339614,15143.649550459995,202.29092748000403,50690.45640888 2025-11-05,10:46:56.000,309,11078674,-795,0,1762339615,15143.609132599995,202.30502574000275,50690.43544752 2025-11-05,10:46:57.000,309,11078714,-795,0,1762339616,15143.55524211999,202.23453444000188,50690.477370240005 2025-11-05,10:46:58.000,309,11078659,-795,0,1762339617,15143.47440639999,202.31912400000147,50690.49134448 2025-11-05,10:46:59.000,309,11078746,-795,0,1762339618,15143.47440639999,202.32617313000083,50690.36557632 2025-11-05,10:47:00.000,309,11078704,-795,0,1762339619,15143.45419746999,202.37551704000361,50690.41448616 2025-11-05,10:47:01.000,309,11078669,-795,0,1762339620,15143.46093378,202.36846791000426,50690.31666648 2025-11-05,10:47:02.000,309,11078749,-795,0,1762339621,15143.44072485,202.40371356000105,50690.28173088001 2025-11-05,10:47:03.000,309,11078687,-795,0,1762339622,15143.43398853999,202.32617313000083,50690.38653768 2025-11-05,10:47:04.000,309,11078691,-795,0,1762339623,15143.447461159994,202.36846791000426,50690.358589200005 2025-11-05,10:47:05.000,309,11078657,-795,0,1762339624,15143.41377960999,202.41781181999977,50690.288718 2025-11-05,10:47:06.000,309,11078658,-795,0,1762339625,15143.37336174999,202.34027138999954,50690.28173088001 2025-11-05,10:47:07.000,309,11078636,-795,0,1762339626,15143.35315281999,202.32617313000083,50690.309679360005 2025-11-05,10:47:08.000,309,11078670,-795,0,1762339627,15143.35315281999,202.35436964999826,50690.36557632 2025-11-05,10:47:09.000,309,11078742,-795,0,1762339628,15143.319471269999,202.31912400000147,50690.34461496 2025-11-05,10:47:10.000,309,11078689,-795,0,1762339629,15143.292526029989,202.32617313000083,50690.26775664 2025-11-05,10:47:11.000,309,11078733,-795,0,1762339630,15143.245371859994,202.30502574000275,50690.3236536 2025-11-05,10:47:12.000,309,11078640,-795,0,1762339631,15143.198217689998,202.33322226000018,50690.29570512 2025-11-05,10:47:13.000,309,11078747,-795,0,1762339632,15143.198217689998,202.35436964999826,50690.37955056001 2025-11-05,10:47:14.000,309,11078635,-795,0,1762339633,15143.144327209993,202.30502574000275,50690.34461496 2025-11-05,10:47:15.000,309,11078628,-715,0,1762339634,15143.083700419993,202.2979766100034,50690.36557632 2025-11-05,10:47:16.000,309,11078686,-795,0,1762339635,15143.070227799988,202.24158357000124,50690.40051192001 2025-11-05,10:47:17.000,309,11078680,-795,0,1762339636,15143.009601010002,202.28387835000467,50690.31666648 2025-11-05,10:47:18.000,309,11078712,-795,0,1762339637,15142.969183150002,202.2979766100034,50690.35160208001 2025-11-05,10:47:19.000,309,11078706,-795,0,1762339638,15142.975919459997,202.24158357000124,50690.260769520006 2025-11-05,10:47:20.000,309,11078739,-795,0,1762339639,15142.881611119992,202.23453444000188,50690.33064072001 2025-11-05,10:47:21.000,309,11078679,-755,0,1762339640,15142.760357539992,202.20633792000444,50690.18391120001 2025-11-05,10:47:22.000,309,11078638,-795,0,1762339641,15142.787302780001,202.20633792000444,50690.36557632 2025-11-05,10:47:23.000,309,11078779,-715,0,1762339642,15142.807511710002,202.22043618000316,50690.35160208001 2025-11-05,10:47:24.000,309,11078738,-795,0,1762339643,15142.773830159997,202.20633792000444,50690.37955056001 2025-11-05,10:47:25.000,309,11078662,-795,0,1762339644,15142.820984329992,202.1992887899978,50690.37955056001 2025-11-05,10:47:26.000,309,11078683,-675,0,1762339645,15142.827720640002,202.13584662000358,50690.34461496 2025-11-05,10:47:27.000,309,11078741,-795,0,1762339646,15142.746884920001,202.15699401000165,50690.43544752 2025-11-05,10:47:28.000,309,11078696,-795,0,1762339647,15142.713203369996,202.1499448800023,50690.36557632 2025-11-05,10:47:29.000,309,11078700,-795,0,1762339648,15142.719939679992,202.1851905299991,50690.35160208001 2025-11-05,10:47:30.000,309,11078746,-795,0,1762339649,15142.753621229996,202.10765009999886,50690.3935248 2025-11-05,10:47:31.000,309,11078648,-795,0,1762339650,15142.639103959991,202.164043140001,50690.2188468 2025-11-05,10:47:32.000,309,11078676,-795,0,1762339651,15142.699730749991,202.11469922999822,50690.26775664 2025-11-05,10:47:33.000,309,11078629,-795,0,1762339652,15142.679521819991,202.1499448800023,50690.33762784 2025-11-05,10:47:34.000,309,11078669,-795,0,1762339653,15142.666049200001,202.14289575000294,50690.35160208001 2025-11-05,10:47:35.000,309,11078753,-795,0,1762339654,15142.686258130001,202.15699401000165,50690.28173088001 2025-11-05,10:47:36.000,309,11078671,-795,0,1762339655,15142.679521819991,202.12174836000486,50690.25378240001 2025-11-05,10:47:37.000,309,11078710,-795,0,1762339656,15142.679521819991,202.09355184000015,50690.35160208001 2025-11-05,10:47:38.000,309,11078766,-795,0,1762339657,15142.639103959991,202.10765009999886,50690.26775664 2025-11-05,10:47:39.000,309,11078675,-795,0,1762339658,15142.652576579996,202.01601140999992,50690.309679360005 2025-11-05,10:47:40.000,309,11078673,-795,0,1762339659,15142.60542241,202.01601140999992,50690.30269224001 2025-11-05,10:47:41.000,309,11078635,-795,0,1762339660,15142.591949789996,202.00896228000056,50690.17692408 2025-11-05,10:47:42.000,309,11078667,-635,0,1762339661,15142.612158719996,202.02306053999928,50690.190898320005 2025-11-05,10:47:43.000,309,11078717,-795,0,1762339662,15142.60542241,201.98781489000248,50690.1489756 2025-11-05,10:47:44.000,309,11078675,-795,0,1762339663,15142.55826823999,201.9666675000044,50690.12102712 2025-11-05,10:47:45.000,309,11078727,-795,0,1762339664,15142.55826823999,201.98781489000248,50690.141988480005 2025-11-05,10:47:46.000,309,11078649,-795,0,1762339665,15142.54479562,201.98781489000248,50690.16294984001 2025-11-05,10:47:47.000,309,11078709,-795,0,1762339666,15142.54479562,202.00896228000056,50690.18391120001 2025-11-05,10:47:48.000,309,11078730,-795,0,1762339667,15142.53805930999,202.01601140999992,50690.1489756 2025-11-05,10:47:49.000,309,11078664,-795,0,1762339668,15142.470696209995,202.07945358000143,50690.141988480005 2025-11-05,10:47:50.000,309,11078665,-795,0,1762339669,15142.430278349995,202.03010966999864,50690.12801424 2025-11-05,10:47:51.000,309,11078674,-795,0,1762339670,15142.40333311,202.04420793000463,50690.04416880001 2025-11-05,10:47:52.000,309,11078759,-795,0,1762339671,15142.41680572999,202.07240445000207,50690.072117280004 2025-11-05,10:47:53.000,309,11078713,-795,0,1762339672,15142.42354204,202.07240445000207,50690.12801424 2025-11-05,10:47:54.000,309,11078666,-795,0,1762339673,15142.42354204,202.07945358000143,50690.204872559996 2025-11-05,10:47:55.000,309,11078650,-795,0,1762339674,15142.36291525,202.0865027100008,50690.19788544 2025-11-05,10:47:56.000,309,11078761,-715,0,1762339675,15142.34270632,202.13584662000358,50690.11404000001 2025-11-05,10:47:57.000,309,11078692,-795,0,1762339676,15142.288815839995,202.164043140001,50690.13500136001 2025-11-05,10:47:58.000,309,11078689,-795,0,1762339677,15142.288815839995,202.164043140001,50690.204872559996 2025-11-05,10:47:59.000,309,11078671,-795,0,1762339678,15142.24166167,202.23453444000188,50690.15596272 2025-11-05,10:48:00.000,309,11078715,-795,0,1762339679,15142.15408963999,202.25568182999996,50690.13500136001 2025-11-05,10:48:01.000,309,11078663,-795,0,1762339680,15142.113671779989,202.29092748000403,50690.06513016001 2025-11-05,10:48:02.000,309,11078778,-795,0,1762339681,15142.100199159999,202.34027138999954,50690.0791044 2025-11-05,10:48:03.000,309,11078729,-795,0,1762339682,15142.127144399994,202.41781181999977,50690.12801424 2025-11-05,10:48:04.000,309,11078703,-795,0,1762339683,15142.093462849989,202.49535225,50690.0791044 2025-11-05,10:48:05.000,309,11078688,-795,0,1762339684,15142.073253919989,202.55174529000215,50690.0791044 2025-11-05,10:48:06.000,309,11078719,-795,0,1762339685,15142.086726539994,202.6081383300043,50690.06513016001 2025-11-05,10:48:07.000,309,11078659,-795,0,1762339686,15142.079990229999,202.6574822399998,50690.03019456 2025-11-05,10:48:08.000,309,11078657,-795,0,1762339687,15142.093462849989,202.7068261500026,50690.04416880001 2025-11-05,10:48:09.000,309,11078719,-715,0,1762339688,15142.100199159999,202.73502267000003,50690.03019456 2025-11-05,10:48:10.000,309,11078669,-795,0,1762339689,15142.100199159999,202.76321919000475,50690.072117280004 2025-11-05,10:48:11.000,309,11078715,-715,0,1762339690,15142.073253919989,202.78436658000282,50690.03019456 2025-11-05,10:48:12.000,309,11078719,-795,0,1762339691,15142.053044989989,202.81961222999962,50690.10705288 2025-11-05,10:48:13.000,309,11078734,-795,0,1762339692,15142.053044989989,202.86190701000305,50690.03019456 2025-11-05,10:48:14.000,309,11078643,-795,0,1762339693,15142.019363439998,202.8689561400024,50690.13500136001 2025-11-05,10:48:15.000,309,11078759,-795,0,1762339694,15141.938527719998,202.8689561400024,50690.08609152001 2025-11-05,10:48:16.000,309,11078653,-795,0,1762339695,15141.871164619988,202.8548578800037,50690.11404000001 2025-11-05,10:48:17.000,309,11078694,-795,0,1762339696,15141.918318789998,202.84780875000433,50690.12102712 2025-11-05,10:48:18.000,309,11078757,-795,0,1762339697,15141.864428309993,202.81256310000026,50690.0791044 2025-11-05,10:48:19.000,309,11078716,-795,0,1762339698,15141.837483069998,202.9042017899992,50690.093078640006 2025-11-05,10:48:20.000,309,11078658,-795,0,1762339699,15141.844219379993,202.92534918000456,50690.0092332 2025-11-05,10:48:21.000,309,11078701,-795,0,1762339700,15141.824010449993,203.0028896100048,50690.06513016001 2025-11-05,10:48:22.000,309,11078738,-795,0,1762339701,15141.776856279997,203.02403700000286,50690.12801424 2025-11-05,10:48:23.000,309,11078768,-795,0,1762339702,15141.817274139998,203.00993874000415,50690.30269224001 2025-11-05,10:48:24.000,309,11078727,-795,0,1762339703,15141.749911040002,203.07338090999838,50690.17692408 2025-11-05,10:48:25.000,309,11078651,-795,0,1762339704,15141.803801519993,203.09452830000373,50690.11404000001 2025-11-05,10:48:26.000,309,11078688,-795,0,1762339705,15141.729702110002,203.08043003999774,50690.16294984001 2025-11-05,10:48:27.000,309,11078660,-795,0,1762339706,15141.722965799992,203.06633177999902,50690.25378240001 2025-11-05,10:48:28.000,309,11078816,-795,0,1762339707,15141.709493180002,203.12272482000117,50690.190898320005 2025-11-05,10:48:29.000,309,11078700,-795,0,1762339708,15141.655602699997,203.1650196000046,50690.260769520006 2025-11-05,10:48:30.000,309,11078665,-795,0,1762339709,15141.648866390002,203.1015774300031,50690.204872559996 2025-11-05,10:48:31.000,309,11078635,-795,0,1762339710,15141.554558049997,203.09452830000373,50690.023207440005 2025-11-05,10:48:32.000,309,11078740,-795,0,1762339711,15141.561294359992,203.14387220999924,50689.96032336 2025-11-05,10:48:33.000,309,11078721,-795,0,1762339712,15141.588239600002,203.2355108999982,50690.06513016001 2025-11-05,10:48:34.000,309,11078702,-795,0,1762339713,15141.554558049997,203.25665829000354,50690.037181679996 2025-11-05,10:48:35.000,309,11078734,-795,0,1762339714,15141.561294359992,203.27075655000226,50690.08609152001 2025-11-05,10:48:36.000,309,11078728,-795,0,1762339715,15141.520876499992,203.2637074200029,50690.06513016001 2025-11-05,10:48:37.000,309,11078650,-795,0,1762339716,15141.440040779991,203.24960916000418,50690.072117280004 2025-11-05,10:48:38.000,309,11078752,-795,0,1762339717,15141.433304469996,203.35534611000185,50690.11404000001 2025-11-05,10:48:39.000,309,11078664,-795,0,1762339718,15141.413095539996,203.3482969800025,50690.11404000001 2025-11-05,10:48:40.000,309,11078689,-795,0,1762339719,15141.31878719999,203.34124785000313,50690.0791044 2025-11-05,10:48:41.000,309,11078725,-795,0,1762339720,15141.27836933999,203.31305132999842,50690.00224608 2025-11-05,10:48:42.000,309,11078734,-795,0,1762339721,15141.24468779,203.411739150004,50690.037181679996 2025-11-05,10:48:43.000,309,11078723,-795,0,1762339722,15141.27836933999,203.397640889998,50690.16993696 2025-11-05,10:48:44.000,309,11078690,-795,0,1762339723,15141.271633029995,203.41878828000335,50690.12102712 2025-11-05,10:48:45.000,309,11078691,-795,0,1762339724,15141.251424099995,203.4258374100027,50690.1489756 2025-11-05,10:48:46.000,309,11078711,-795,0,1762339725,15141.20426993,203.50337784000294,50690.1489756 2025-11-05,10:48:47.000,309,11078685,-795,0,1762339726,15141.184061,203.53157436000038,50690.12102712 2025-11-05,10:48:48.000,309,11078718,-795,0,1762339727,15141.170588379995,203.5738691400038,50690.12801424 2025-11-05,10:48:49.000,309,11078664,-795,0,1762339728,15141.170588379995,203.58796740000253,50690.18391120001 2025-11-05,10:48:50.000,309,11078751,-795,0,1762339729,15141.17732468999,203.70075347999955,50690.10705288 2025-11-05,10:48:51.000,309,11078807,-795,0,1762339730,15141.109961589995,203.63731130999804,50690.06513016001 2025-11-05,10:48:52.000,309,11078698,-795,0,1762339731,15141.190797309995,203.6584587000034,50690.072117280004 2025-11-05,10:48:53.000,309,11078711,-795,0,1762339732,15141.11669789999,203.7219008700049,50690.11404000001 2025-11-05,10:48:54.000,309,11078734,-795,0,1762339733,15141.06280742,203.72895000000426,50690.11404000001 2025-11-05,10:48:55.000,309,11078637,-795,0,1762339734,15141.07628003999,203.76419565000106,50690.10006576 2025-11-05,10:48:56.000,309,11078765,-795,0,1762339735,15141.10322528,203.76419565000106,50690.03019456 2025-11-05,10:48:57.000,309,11078720,-795,0,1762339736,15141.03586217999,203.74304826000298,50690.10705288 2025-11-05,10:48:58.000,309,11078700,-795,0,1762339737,15141.008916939994,203.74304826000298,50690.08609152001 2025-11-05,10:48:59.000,309,11078708,-795,0,1762339738,15140.9819717,203.75009739000234,50690.08609152001 2025-11-05,10:49:00.000,309,11078762,-795,0,1762339739,15140.988708009994,203.7571465200017,50690.13500136001 2025-11-05,10:49:01.000,309,11078703,-795,0,1762339740,15140.93481752999,203.78534303999913,50690.03019456 2025-11-05,10:49:02.000,309,11078784,-795,0,1762339741,15140.961762769999,203.79944129999785,50690.00224608 2025-11-05,10:49:03.000,309,11078733,-795,0,1762339742,15140.9819717,203.84878521000064,50690.072117280004 2025-11-05,10:49:04.000,309,11078731,-795,0,1762339743,15140.921344909999,203.87698172999808,50690.08609152001 2025-11-05,10:49:05.000,309,11078676,-795,0,1762339744,15140.901135979999,203.83468695000192,50690.05814304 2025-11-05,10:49:06.000,309,11078655,-795,0,1762339745,15140.779882399998,203.91222738000215,50690.037181679996 2025-11-05,10:49:07.000,309,11078782,-795,0,1762339746,15140.752937159989,203.89812912000343,50690.01622032001 2025-11-05,10:49:08.000,309,11078687,-795,0,1762339747,15140.651892509988,203.9192765100015,50690.03019456 2025-11-05,10:49:09.000,309,11078708,-795,0,1762339748,15140.645156199993,203.92632564000087,50690.037181679996 2025-11-05,10:49:10.000,309,11078703,-795,0,1762339749,15140.692310369988,203.9192765100015,50689.96032336 2025-11-05,10:49:11.000,309,11078732,-795,0,1762339750,15140.571056790002,203.96157128999766,50689.91840064001 2025-11-05,10:49:12.000,309,11078743,-795,0,1762339751,15140.544111549993,203.9686204200043,50689.88346504 2025-11-05,10:49:13.000,309,11078715,-795,0,1762339752,15140.537375239997,203.99681694000174,50689.96032336 2025-11-05,10:49:14.000,309,11078730,-795,0,1762339753,15140.611474650002,204.0038660700011,50689.95333624 2025-11-05,10:49:15.000,309,11078691,-795,0,1762339754,15140.577793099998,204.01091520000045,50689.88346504 2025-11-05,10:49:16.000,309,11078721,-795,0,1762339755,15140.544111549993,204.0391117199979,50689.91840064001 2025-11-05,10:49:17.000,309,11078743,-795,0,1762339756,15140.571056790002,204.08845563000068,50689.93237488 2025-11-05,10:49:18.000,309,11078734,-795,0,1762339757,15140.557584169997,204.11665214999812,50689.91141352 2025-11-05,10:49:19.000,309,11078723,-795,0,1762339758,15140.530638930002,204.10960301999876,50689.939362 2025-11-05,10:49:20.000,309,11078690,-795,0,1762339759,15140.611474650002,204.13779954000347,50689.87647792001 2025-11-05,10:49:21.000,309,11078744,-795,0,1762339760,15140.550847860002,204.15894693000155,50689.855516560005 2025-11-05,10:49:22.000,309,11078741,-795,0,1762339761,15140.510430000002,204.2153399700037,50689.855516560005 2025-11-05,10:49:23.000,309,11078657,-795,0,1762339762,15140.523902619992,204.19419257999834,50689.96032336 2025-11-05,10:49:24.000,309,11078719,-795,0,1762339763,15140.557584169997,204.18009431999963,50689.869490799996 2025-11-05,10:49:25.000,309,11078810,-795,0,1762339764,15140.490221070002,204.1518978000022,50689.904426400004 2025-11-05,10:49:26.000,309,11078715,-795,0,1762339765,15140.530638930002,204.18009431999963,50689.91840064001 2025-11-05,10:49:27.000,309,11078786,-795,0,1762339766,15140.496957379997,204.1518978000022,50689.91840064001 2025-11-05,10:49:28.000,309,11078701,-795,0,1762339767,15140.530638930002,204.18714344999898,50689.89743928001 2025-11-05,10:49:29.000,309,11078637,-795,0,1762339768,15140.523902619992,204.2505856200005,50689.904426400004 2025-11-05,10:49:30.000,309,11078659,-795,0,1762339769,15140.544111549993,204.25763474999985,50689.96731048001 2025-11-05,10:49:31.000,309,11078734,-795,0,1762339770,15140.523902619992,204.27173300999857,50689.8345552 2025-11-05,10:49:32.000,309,11078781,-795,0,1762339771,15140.577793099998,204.24353649000113,50689.77865824001 2025-11-05,10:49:33.000,309,11078784,-795,0,1762339772,15140.584529409993,204.22238910000306,50689.87647792001 2025-11-05,10:49:34.000,309,11078706,-795,0,1762339773,15140.591265720002,204.32107692000136,50689.8345552 2025-11-05,10:49:35.000,309,11078667,-555,0,1762339774,15140.564320479993,204.29288040000392,50689.736735520004 2025-11-05,10:49:36.000,309,11078720,-795,0,1762339775,15140.550847860002,204.37042083000415,50689.77167112 2025-11-05,10:49:37.000,309,11078752,-795,0,1762339776,15140.557584169997,204.32812605000072,50689.764684 2025-11-05,10:49:38.000,309,11078678,-795,0,1762339777,15140.557584169997,204.32812605000072,50689.757696880006 2025-11-05,10:49:39.000,309,11078757,-795,0,1762339778,15140.523902619992,204.4127156100003,50689.72276128 2025-11-05,10:49:40.000,309,11078718,-795,0,1762339779,15140.510430000002,204.4973051699999,50689.701799919996 2025-11-05,10:49:41.000,309,11078723,-795,0,1762339780,15140.483484759992,204.4761577800018,50689.70878704001 2025-11-05,10:49:42.000,309,11078776,-795,0,1762339781,15140.456539519997,204.53959995000332,50689.61795448 2025-11-05,10:49:43.000,309,11078629,-795,0,1762339782,15140.483484759992,204.5607473400014,50689.71577416 2025-11-05,10:49:44.000,309,11078643,-795,0,1762339783,15140.443066899992,204.57484560000012,50689.65289008 2025-11-05,10:49:45.000,309,11078705,-795,0,1762339784,15140.422857969992,204.63123864000227,50689.764684 2025-11-05,10:49:46.000,309,11078723,-795,0,1762339785,15140.449803210002,204.57484560000012,50689.687825680005 2025-11-05,10:49:47.000,309,11078628,-795,0,1762339786,15140.362231179992,204.60304212000483,50689.78564536 2025-11-05,10:49:48.000,309,11078720,-795,0,1762339787,15140.402649039992,204.61714038000355,50689.72276128 2025-11-05,10:49:49.000,309,11078731,-795,0,1762339788,15140.402649039992,204.67353341999842,50689.70878704001 2025-11-05,10:49:50.000,309,11078738,-795,0,1762339789,15140.368967490002,204.68058254999778,50689.79263248 2025-11-05,10:49:51.000,309,11078702,-795,0,1762339790,15140.409385350002,204.64533690000098,50689.64590296 2025-11-05,10:49:52.000,309,11078724,-755,0,1762339791,15140.335285939997,204.63123864000227,50689.63192872001 2025-11-05,10:49:53.000,309,11078678,-795,0,1762339792,15140.335285939997,204.5959929899982,50689.687825680005 2025-11-05,10:49:54.000,309,11078728,-795,0,1762339793,15140.315077009996,204.6241895100029,50689.66686432 2025-11-05,10:49:55.000,309,11078740,-795,0,1762339794,15140.328549630001,204.68058254999778,50689.70878704001 2025-11-05,10:49:56.000,309,11078712,-795,0,1762339795,15140.315077009996,204.68763168000442,50689.59699312 2025-11-05,10:49:57.000,309,11078820,-795,0,1762339796,15140.328549630001,204.61714038000355,50689.65987720001 2025-11-05,10:49:58.000,309,11078717,-795,0,1762339797,15140.375703799997,204.65238603000034,50689.590006000006 2025-11-05,10:49:59.000,309,11078652,-795,0,1762339798,15140.375703799997,204.66648428999906,50689.68083856001 2025-11-05,10:50:00.000,309,11078563,-795,0,1762339799,15140.328549630001,204.69468081000377,50689.687825680005 2025-11-05,10:50:01.000,309,11078627,-795,0,1762339800,15140.261186529991,204.70172994000313,50689.58301888001 2025-11-05,10:50:02.000,309,11078764,-715,0,1762339801,15140.301604389992,204.7087790700025,50689.61795448 2025-11-05,10:50:03.000,309,11078754,-795,0,1762339802,15140.274659149996,204.67353341999842,50689.6249416 2025-11-05,10:50:04.000,309,11078673,-755,0,1762339803,15140.214032359996,204.63828777000163,50689.64590296 2025-11-05,10:50:05.000,309,11078653,-795,0,1762339804,15140.227504980001,204.61714038000355,50689.65987720001 2025-11-05,10:50:06.000,309,11078698,-795,0,1762339805,15140.200559739991,204.68058254999778,50689.569044640004 2025-11-05,10:50:07.000,309,11078772,-795,0,1762339806,15140.214032359996,204.71582820000185,50689.65289008 2025-11-05,10:50:08.000,309,11078757,-795,0,1762339807,15140.200559739991,204.69468081000377,50689.63192872001 2025-11-05,10:50:09.000,309,11078740,-795,0,1762339808,15140.193823429996,204.68058254999778,50689.72276128 2025-11-05,10:50:10.000,309,11078658,-795,0,1762339809,15140.133196639996,204.65238603000034,50689.6249416 2025-11-05,10:50:11.000,309,11078583,-795,0,1762339810,15140.04562461,204.7228773300012,50689.49218632001 2025-11-05,10:50:12.000,309,11078740,-795,0,1762339811,15140.052360919995,204.70172994000313,50689.54808328 2025-11-05,10:50:13.000,309,11078665,-795,0,1762339812,15140.02541568,204.71582820000185,50689.5550704 2025-11-05,10:50:14.000,309,11078653,-795,0,1762339813,15139.991734129995,204.6594351599997,50689.4851992 2025-11-05,10:50:15.000,309,11078677,-795,0,1762339814,15140.02541568,204.70172994000313,50689.51314768001 2025-11-05,10:50:16.000,309,11078696,-795,0,1762339815,15139.92437103,204.7087790700025,50689.52712192 2025-11-05,10:50:17.000,309,11078655,-795,0,1762339816,15140.01867936999,204.75107384999865,50689.520134800005 2025-11-05,10:50:18.000,309,11078760,-795,0,1762339817,15139.96478889,204.69468081000377,50689.51314768001 2025-11-05,10:50:19.000,309,11078712,-795,0,1762339818,15139.94457996,204.70172994000313,50689.52712192 2025-11-05,10:50:20.000,309,11078699,-795,0,1762339819,15139.93784364999,204.75107384999865,50689.471224960005 2025-11-05,10:50:21.000,309,11078633,-795,0,1762339820,15139.890689479995,204.75107384999865,50689.41532800001 2025-11-05,10:50:22.000,309,11078757,-795,0,1762339821,15139.91763471999,204.77927037000336,50689.36641816001 2025-11-05,10:50:23.000,309,11078794,-795,0,1762339822,15139.89742578999,204.758122979998,50689.471224960005 2025-11-05,10:50:24.000,309,11078718,-795,0,1762339823,15139.830062689995,204.8074668900008,50689.422315120006 2025-11-05,10:50:25.000,309,11078656,-795,0,1762339824,15139.81659006999,204.82156514999951,50689.422315120006 2025-11-05,10:50:26.000,309,11078581,-795,0,1762339825,15139.749226969994,204.92730210000445,50689.39436664001 2025-11-05,10:50:27.000,309,11078699,-795,0,1762339826,15139.702072799999,204.88500732000102,50689.45725072 2025-11-05,10:50:28.000,309,11078710,-795,0,1762339827,15139.661654939999,204.89910557999974,50689.38737952 2025-11-05,10:50:29.000,309,11078720,-795,0,1762339828,15139.661654939999,204.94140036000317,50689.32449544001 2025-11-05,10:50:30.000,309,11078663,-795,0,1762339829,15139.654918629989,204.9695968800006,50689.28257272 2025-11-05,10:50:31.000,309,11078660,-795,0,1762339830,15139.580819219998,205.0682846999989,50689.24065 2025-11-05,10:50:32.000,309,11078739,-795,0,1762339831,15139.520192429998,205.07533382999827,50689.20571440001 2025-11-05,10:50:33.000,309,11078750,-795,0,1762339832,15139.425884089993,205.06123556999955,50689.352443920005 2025-11-05,10:50:34.000,309,11078655,-795,0,1762339833,15139.365257299993,205.06123556999955,50689.34545680001 2025-11-05,10:50:35.000,309,11078693,-755,0,1762339834,15139.297894199997,205.09648122000362,50689.28257272 2025-11-05,10:50:36.000,309,11078704,-795,0,1762339835,15139.257476339997,205.1176286100017,50689.27558560001 2025-11-05,10:50:37.000,309,11078658,-795,0,1762339836,15139.169904310002,205.0682846999989,50689.19174016 2025-11-05,10:50:38.000,309,11078706,-795,0,1762339837,15139.183376929992,205.10353035000298,50689.31750832 2025-11-05,10:50:39.000,309,11078635,-795,0,1762339838,15139.136222759997,205.1669725200045,50689.26161136 2025-11-05,10:50:40.000,309,11078687,-795,0,1762339839,15139.129486450001,205.18811991000257,50689.24763712001 2025-11-05,10:50:41.000,309,11078702,-795,0,1762339840,15139.021705489991,205.1810707800032,50689.26859848 2025-11-05,10:50:42.000,309,11078750,-795,0,1762339841,15139.021705489991,205.24451295000472,50689.17776592001 2025-11-05,10:50:43.000,309,11078686,-795,0,1762339842,15139.048650730001,205.32205337999767,50689.233662880004 2025-11-05,10:50:44.000,309,11078650,-795,0,1762339843,15139.021705489991,205.29385686000023,50689.24065 2025-11-05,10:50:45.000,309,11078660,-795,0,1762339844,15139.021705489991,205.35024990000238,50689.28955984 2025-11-05,10:50:46.000,309,11078697,-795,0,1762339845,15138.994760249996,205.34320077000302,50689.303534080005 2025-11-05,10:50:47.000,309,11078725,-795,0,1762339846,15138.954342389996,205.38549554999918,50689.27558560001 2025-11-05,10:50:48.000,309,11078656,-795,0,1762339847,15138.92066083999,205.44188859000133,50689.184753040005 2025-11-05,10:50:49.000,309,11078719,-795,0,1762339848,15138.88024297999,205.47008510999876,50689.19872728001 2025-11-05,10:50:50.000,309,11078761,-795,0,1762339849,15138.913924529996,205.48418337000476,50689.233662880004 2025-11-05,10:50:51.000,309,11078738,-795,0,1762339850,15138.86677036,205.49123250000412,50689.086933360006 2025-11-05,10:50:52.000,309,11078676,-795,0,1762339851,15138.84656143,205.5264781500009,50689.05199776 2025-11-05,10:50:53.000,309,11078703,-795,0,1762339852,15138.88024297999,205.5758220600037,50689.07994624001 2025-11-05,10:50:54.000,309,11078642,-795,0,1762339853,15138.8263525,205.5123798900022,50689.11488184 2025-11-05,10:50:55.000,309,11078748,-795,0,1762339854,15138.86003404999,205.61811683999986,50689.14981744 2025-11-05,10:50:56.000,309,11078710,-795,0,1762339855,15138.86677036,205.58287119000306,50689.1009076 2025-11-05,10:50:57.000,309,11078701,-795,0,1762339856,15138.873506669996,205.62516596999922,50689.10789472001 2025-11-05,10:50:58.000,309,11078763,-795,0,1762339857,15138.86003404999,205.6604116200033,50689.07994624001 2025-11-05,10:50:59.000,309,11078732,-795,0,1762339858,15138.79940725999,205.68860814000072,50689.086933360006 2025-11-05,10:51:00.000,309,11078749,-795,0,1762339859,15138.772462019995,205.71680465999816,50689.03802352001 2025-11-05,10:51:01.000,309,11078725,-795,0,1762339860,15138.671417369995,205.7097555299988,50689.065972000004 2025-11-05,10:51:02.000,309,11078698,-795,0,1762339861,15138.61752688999,205.68860814000072,50688.898281120004 2025-11-05,10:51:03.000,309,11078697,-795,0,1762339862,15138.65794474999,205.70270639999944,50689.03802352001 2025-11-05,10:51:04.000,309,11078720,-795,0,1762339863,15138.61752688999,205.69565727000008,50689.1009076 2025-11-05,10:51:05.000,309,11078685,-795,0,1762339864,15138.67815367999,205.70270639999944,50688.9961008 2025-11-05,10:51:06.000,309,11078668,-795,0,1762339865,15138.61752688999,205.74500118000287,50688.9961008 2025-11-05,10:51:07.000,309,11078649,-795,0,1762339866,15138.64447213,205.74500118000287,50689.065972000004 2025-11-05,10:51:08.000,309,11078689,-795,0,1762339867,15138.56363641,205.78024682999967,50689.09392048 2025-11-05,10:51:09.000,309,11078677,-795,0,1762339868,15138.55690009999,205.78024682999967,50689.00308792 2025-11-05,10:51:10.000,309,11078654,-795,0,1762339869,15138.469328069994,205.74500118000287,50688.94719096 2025-11-05,10:51:11.000,309,11078721,-795,0,1762339870,15138.47606437999,205.78729595999903,50688.94020384001 2025-11-05,10:51:12.000,309,11078685,-795,0,1762339871,15138.449119139994,205.8225416100031,50688.898281120004 2025-11-05,10:51:13.000,309,11078672,-795,0,1762339872,15138.401964969999,205.81549248000374,50688.9262296 2025-11-05,10:51:14.000,309,11078681,-795,0,1762339873,15138.422173899999,205.81549248000374,50688.9262296 2025-11-05,10:51:15.000,309,11078712,-795,0,1762339874,15138.381756039998,205.8718855199986,50688.96116520001 2025-11-05,10:51:16.000,309,11078696,-795,0,1762339875,15138.368283419994,205.86483638999925,50688.93321672 2025-11-05,10:51:17.000,309,11078675,-795,0,1762339876,15138.354810799989,205.8718855199986,50688.87731976 2025-11-05,10:51:18.000,309,11078655,-795,0,1762339877,15138.253766149988,205.90008204000333,50688.9262296 2025-11-05,10:51:19.000,309,11078696,-795,0,1762339878,15138.273975079988,205.90713117000269,50688.97513944 2025-11-05,10:51:20.000,309,11078755,-795,0,1762339879,15138.280711389998,205.90713117000269,50688.94719096 2025-11-05,10:51:21.000,309,11078714,-795,0,1762339880,15138.280711389998,205.94942594999884,50688.87033264001 2025-11-05,10:51:22.000,309,11078713,-795,0,1762339881,15138.233557219988,205.94237681999948,50688.94020384001 2025-11-05,10:51:23.000,309,11078630,-795,0,1762339882,15138.220084599998,205.92827856000076,50688.7864872 2025-11-05,10:51:24.000,309,11078693,-795,0,1762339883,15138.240293529998,205.97762247000355,50688.89129400001 2025-11-05,10:51:25.000,309,11078692,-795,0,1762339884,15138.179666739998,205.9846716000029,50688.83539704 2025-11-05,10:51:26.000,309,11078688,-795,0,1762339885,15138.145985189993,206.005818990001,50688.79347432001 2025-11-05,10:51:27.000,309,11078662,-795,0,1762339886,15138.166194119993,206.005818990001,50688.77950008 2025-11-05,10:51:28.000,309,11078682,-795,0,1762339887,15138.172930430002,206.005818990001,50688.87731976 2025-11-05,10:51:29.000,309,11078718,-795,0,1762339888,15138.139248879997,205.99876986000163,50688.86334552001 2025-11-05,10:51:30.000,309,11078698,-795,0,1762339889,15138.152721500002,205.99876986000163,50688.849371280005 2025-11-05,10:51:31.000,309,11078644,-795,0,1762339890,15138.071885780002,206.02696637999907,50688.82142280001 2025-11-05,10:51:32.000,309,11078709,-795,0,1762339891,15137.991050060002,205.99876986000163,50688.77251296001 2025-11-05,10:51:33.000,309,11078691,-795,0,1762339892,15138.038204229997,206.02696637999907,50688.88430688 2025-11-05,10:51:34.000,309,11078669,-795,0,1762339893,15137.997786369997,206.04811377000442,50688.82142280001 2025-11-05,10:51:35.000,309,11078748,-795,0,1762339894,15137.984313749992,206.03401550999843,50688.80744856 2025-11-05,10:51:36.000,309,11078638,-795,0,1762339895,15137.997786369997,206.04106463999778,50688.80744856 2025-11-05,10:51:37.000,309,11078780,-795,0,1762339896,15137.977577439997,206.03401550999843,50688.75853872 2025-11-05,10:51:38.000,309,11078670,-795,0,1762339897,15137.937159579997,206.0692611600025,50688.84238416001 2025-11-05,10:51:39.000,309,11078761,-795,0,1762339898,15137.997786369997,206.04106463999778,50688.7864872 2025-11-05,10:51:40.000,309,11078649,-795,0,1762339899,15137.937159579997,206.04811377000442,50688.77950008 2025-11-05,10:51:41.000,309,11078688,-795,0,1762339900,15137.883269099992,206.0199172499997,50688.730590240004 2025-11-05,10:51:42.000,309,11078689,-795,0,1762339901,15137.916950649997,205.94942594999884,50688.75853872 2025-11-05,10:51:43.000,309,11078704,-795,0,1762339902,15137.903478029992,205.94237681999948,50688.80744856 2025-11-05,10:51:44.000,309,11078738,-795,0,1762339903,15137.869796480001,206.02696637999907,50688.67469328001 2025-11-05,10:51:45.000,309,11078747,-795,0,1762339904,15137.829378620001,205.99876986000163,50688.80744856 2025-11-05,10:51:46.000,309,11078785,-795,0,1762339905,15137.842851239991,205.99876986000163,50688.74456448001 2025-11-05,10:51:47.000,309,11078719,-795,0,1762339906,15137.782224449991,206.0199172499997,50688.72360312001 2025-11-05,10:51:48.000,309,11078711,-795,0,1762339907,15137.788960760001,206.03401550999843,50688.751551600006 2025-11-05,10:51:49.000,309,11078687,-795,0,1762339908,15137.7485429,206.03401550999843,50688.80744856 2025-11-05,10:51:50.000,309,11078711,-795,0,1762339909,15137.755279209996,206.07631029000186,50688.73757736 2025-11-05,10:51:51.000,309,11078693,-675,0,1762339910,15137.654234559996,205.9846716000029,50688.66770616 2025-11-05,10:51:52.000,309,11078750,-795,0,1762339911,15137.634025629995,205.96352421000483,50688.69565464001 2025-11-05,10:51:53.000,309,11078726,-795,0,1762339912,15137.634025629995,206.0199172499997,50688.70962888 2025-11-05,10:51:54.000,309,11078716,-795,0,1762339913,15137.58687146,205.99172073000227,50688.751551600006 2025-11-05,10:51:55.000,309,11078745,-795,0,1762339914,15137.62055300999,205.94237681999948,50688.716616 2025-11-05,10:51:56.000,309,11078743,-795,0,1762339915,15137.60034407999,205.90713117000269,50688.73757736 2025-11-05,10:51:57.000,309,11078715,-795,0,1762339916,15137.593607769995,205.91418030000204,50688.751551600006 2025-11-05,10:51:58.000,309,11078696,-795,0,1762339917,15137.593607769995,205.8859837800046,50688.70962888 2025-11-05,10:51:59.000,309,11078721,-795,0,1762339918,15137.58013514999,205.85073813000054,50688.632770560005 2025-11-05,10:52:00.000,309,11078748,-795,0,1762339919,15137.53971728999,205.85073813000054,50688.66071904 2025-11-05,10:52:01.000,309,11078767,-795,0,1762339920,15137.51950835999,205.83663987000182,50688.6467448 2025-11-05,10:52:02.000,309,11078613,-795,0,1762339921,15137.492563119995,205.83663987000182,50688.61879632 2025-11-05,10:52:03.000,309,11078720,-755,0,1762339922,15137.52624467,205.86483638999925,50688.75853872 2025-11-05,10:52:04.000,309,11078751,-715,0,1762339923,15137.53971728999,205.90713117000269,50688.60482208001 2025-11-05,10:52:05.000,309,11078758,-795,0,1762339924,15137.48582681,205.91418030000204,50688.63975768 2025-11-05,10:52:06.000,309,11078704,-795,0,1762339925,15137.431936329995,205.8577872599999,50688.66770616 2025-11-05,10:52:07.000,309,11078768,-715,0,1762339926,15137.39825477999,205.90008204000333,50688.61879632 2025-11-05,10:52:08.000,309,11078682,-795,0,1762339927,15137.38478216,205.90008204000333,50688.59084784 2025-11-05,10:52:09.000,309,11078671,-795,0,1762339928,15137.36457323,205.8718855199986,50688.681680400005 2025-11-05,10:52:10.000,309,11078745,-795,0,1762339929,15137.31741905999,205.8859837800046,50688.67469328001 2025-11-05,10:52:11.000,309,11078605,-795,0,1762339930,15137.263528579999,205.8859837800046,50688.54892512 2025-11-05,10:52:12.000,309,11078657,-795,0,1762339931,15137.270264889994,205.90713117000269,50688.55591224001 2025-11-05,10:52:13.000,309,11078736,-795,0,1762339932,15137.290473819994,205.9212294300014,50688.54892512 2025-11-05,10:52:14.000,309,11078698,-715,0,1762339933,15137.263528579999,205.94237681999948,50688.541938 2025-11-05,10:52:15.000,309,11078648,-795,0,1762339934,15137.270264889994,205.9212294300014,50688.59084784 2025-11-05,10:52:16.000,309,11078735,-795,0,1762339935,15137.250055959994,205.99876986000163,50688.6118092 2025-11-05,10:52:17.000,309,11078619,-795,0,1762339936,15137.25679226999,205.92827856000076,50688.54892512 2025-11-05,10:52:18.000,309,11078771,-795,0,1762339937,15137.243319649999,205.87893464999797,50688.52796376001 2025-11-05,10:52:19.000,309,11078735,-795,0,1762339938,15137.229847029994,205.9212294300014,50688.54892512 2025-11-05,10:52:20.000,309,11078707,-795,0,1762339939,15137.243319649999,205.90008204000333,50688.47905392 2025-11-05,10:52:21.000,309,11078732,-795,0,1762339940,15137.243319649999,205.9212294300014,50688.36027288001 2025-11-05,10:52:22.000,309,11078704,-795,0,1762339941,15137.216374409989,205.89303291000397,50688.30437592 2025-11-05,10:52:23.000,309,11078641,-795,0,1762339942,15137.229847029994,205.8859837800046,50688.32533728 2025-11-05,10:52:24.000,309,11078771,-795,0,1762339943,15137.175956549989,205.7943450899984,50688.346298640005 2025-11-05,10:52:25.000,309,11078729,-795,0,1762339944,15137.196165479989,205.87893464999797,50688.31136304 2025-11-05,10:52:26.000,309,11078693,-795,0,1762339945,15137.223110719999,205.74500118000287,50688.32533728 2025-11-05,10:52:27.000,309,11078737,-795,0,1762339946,15137.283737509999,205.76614857000095,50688.42315696 2025-11-05,10:52:28.000,309,11078765,-795,0,1762339947,15137.25679226999,205.7238537900048,50688.37424712 2025-11-05,10:52:29.000,309,11078779,-795,0,1762339948,15137.236583339989,205.7731977000003,50688.33931152001 2025-11-05,10:52:30.000,309,11078760,-795,0,1762339949,15137.270264889994,205.7379520500035,50688.30437592 2025-11-05,10:52:31.000,309,11078749,-795,0,1762339950,15137.243319649999,205.69565727000008,50688.26944032001 2025-11-05,10:52:32.000,309,11078678,-795,0,1762339951,15137.283737509999,205.73090292000416,50688.25546608 2025-11-05,10:52:33.000,309,11078731,-795,0,1762339952,15137.31741905999,205.674509880002,50688.25546608 2025-11-05,10:52:34.000,309,11078715,-795,0,1762339953,15137.324155369999,205.61811683999986,50688.248478960006 2025-11-05,10:52:35.000,309,11078722,-795,0,1762339954,15137.303946439999,205.65336249000393,50688.23450472 2025-11-05,10:52:36.000,309,11078724,-795,0,1762339955,15137.310682749994,205.65336249000393,50688.17162064001 2025-11-05,10:52:37.000,309,11078766,-795,0,1762339956,15137.236583339989,205.60401858000114,50688.297388800005 2025-11-05,10:52:38.000,309,11078698,-795,0,1762339957,15137.236583339989,205.547625539999,50688.129697920005 2025-11-05,10:52:39.000,309,11078637,-795,0,1762339958,15137.169220239994,205.6110677100005,50688.178607760005 2025-11-05,10:52:40.000,309,11078714,-795,0,1762339959,15137.189429169994,205.51942902000155,50688.17162064001 2025-11-05,10:52:41.000,309,11078686,-795,0,1762339960,15137.169220239994,205.547625539999,50688.0877752 2025-11-05,10:52:42.000,309,11078769,-795,0,1762339961,15137.155747619989,205.55467466999835,50688.13668504 2025-11-05,10:52:43.000,309,11078666,-795,0,1762339962,15137.088384519993,205.44893772000069,50688.10873656 2025-11-05,10:52:44.000,309,11078715,-795,0,1762339963,15137.047966659993,205.45598685000004,50688.15065928001 2025-11-05,10:52:45.000,309,11078672,-795,0,1762339964,15137.068175589993,205.48418337000476,50688.23450472 2025-11-05,10:52:46.000,309,11078659,-795,0,1762339965,15137.047966659993,205.49828163000348,50688.14367216 2025-11-05,10:52:47.000,309,11078726,-795,0,1762339966,15137.034494039988,205.50533076000283,50688.1576464 2025-11-05,10:52:48.000,309,11078757,-795,0,1762339967,15137.054702969988,205.49123250000412,50688.11572368 2025-11-05,10:52:49.000,309,11078667,-795,0,1762339968,15137.068175589993,205.5123798900022,50688.1576464 2025-11-05,10:52:50.000,309,11078740,-795,0,1762339969,15137.101857139998,205.54057640999963,50688.15065928001 2025-11-05,10:52:51.000,309,11078706,-795,0,1762339970,15137.034494039988,205.53352728000027,50688.09476232 2025-11-05,10:52:52.000,309,11078716,-795,0,1762339971,15137.061439279998,205.51942902000155,50688.07380096001 2025-11-05,10:52:53.000,309,11078779,-795,0,1762339972,15137.068175589993,205.49123250000412,50688.10873656 2025-11-05,10:52:54.000,309,11078743,-795,0,1762339973,15137.115329759989,205.53352728000027,50688.199569120006 2025-11-05,10:52:55.000,309,11078701,-795,0,1762339974,15137.074911899988,205.51942902000155,50688.10174944001 2025-11-05,10:52:56.000,309,11078755,-795,0,1762339975,15137.142274999998,205.547625539999,50688.06681384 2025-11-05,10:52:57.000,309,11078733,-795,0,1762339976,15137.189429169994,205.5123798900022,50688.09476232 2025-11-05,10:52:58.000,309,11078713,-795,0,1762339977,15137.189429169994,205.5123798900022,50688.080788080006 2025-11-05,10:52:59.000,309,11078690,-795,0,1762339978,15137.216374409989,205.54057640999963,50688.12271080001 2025-11-05,10:53:00.000,309,11078626,-795,0,1762339979,15137.25679226999,205.47008510999876,50688.080788080006 2025-11-05,10:53:01.000,309,11078660,-795,0,1762339980,15137.283737509999,205.48418337000476,50688.017904 2025-11-05,10:53:02.000,309,11078798,-795,0,1762339981,15137.33762798999,205.49123250000412,50687.99694264 2025-11-05,10:53:03.000,309,11078726,-795,0,1762339982,15137.42520002,205.48418337000476,50687.98995552 2025-11-05,10:53:04.000,309,11078691,-795,0,1762339983,15137.452145259995,205.47713423999812,50687.962007040005 2025-11-05,10:53:05.000,309,11078697,-795,0,1762339984,15137.452145259995,205.44893772000069,50687.97598128 2025-11-05,10:53:06.000,309,11078773,-795,0,1762339985,15137.46561788,205.4277903300026,50687.962007040005 2025-11-05,10:53:07.000,309,11078703,-795,0,1762339986,15137.46561788,205.4136920700039,50687.95501992001 2025-11-05,10:53:08.000,309,11078681,-795,0,1762339987,15137.40499109,205.38549554999918,50687.98296840001 2025-11-05,10:53:09.000,309,11078797,-795,0,1762339988,15137.38478216,205.3009059899996,50687.98995552 2025-11-05,10:53:10.000,309,11078703,-795,0,1762339989,15137.41846370999,205.27270947000216,50688.080788080006 2025-11-05,10:53:11.000,309,11078701,-795,0,1762339990,15137.391518469994,205.25861121000344,50687.96899416 2025-11-05,10:53:12.000,309,11078749,-795,0,1762339991,15137.310682749994,205.23041468999872,50687.76636768001 2025-11-05,10:53:13.000,309,11078688,-795,0,1762339992,15137.25679226999,205.1810707800032,50687.92707144 2025-11-05,10:53:14.000,309,11078728,-795,0,1762339993,15137.209638099994,205.12467774000106,50687.9480328 2025-11-05,10:53:15.000,309,11078714,-795,0,1762339994,15137.149011309994,205.12467774000106,50687.85720024001 2025-11-05,10:53:16.000,309,11078697,-795,0,1762339995,15137.095120829988,205.06123556999955,50687.83623888001 2025-11-05,10:53:17.000,309,11078636,-795,0,1762339996,15137.108593449993,205.03303905000212,50687.85720024001 2025-11-05,10:53:18.000,309,11078690,-675,0,1762339997,15137.088384519993,205.03303905000212,50687.89912296 2025-11-05,10:53:19.000,309,11078699,-795,0,1762339998,15137.021021419998,205.07533382999827,50687.913097200006 2025-11-05,10:53:20.000,309,11078693,-795,0,1762339999,15137.000812489998,205.02598992000276,50687.864187360006 2025-11-05,10:53:21.000,309,11078672,-795,0,1762340000,15137.014285109988,205.03303905000212,50687.83623888001 2025-11-05,10:53:22.000,309,11078725,-795,0,1762340001,15136.967130939993,205.02598992000276,50687.82226464 2025-11-05,10:53:23.000,309,11078736,-795,0,1762340002,15137.068175589993,205.00484253000468,50687.82226464 2025-11-05,10:53:24.000,309,11078774,-795,0,1762340003,15136.994076179988,204.92025296999782,50687.745406320006 2025-11-05,10:53:25.000,309,11078628,-795,0,1762340004,15137.034494039988,204.9343512300038,50687.745406320006 2025-11-05,10:53:26.000,309,11078797,-795,0,1762340005,15136.994076179988,204.92730210000445,50687.745406320006 2025-11-05,10:53:27.000,309,11078733,-795,0,1762340006,15137.054702969988,204.87795819000166,50687.7733548 2025-11-05,10:53:28.000,309,11078709,-795,0,1762340007,15137.047966659993,204.8709090600023,50687.75239344 2025-11-05,10:53:29.000,309,11078709,-795,0,1762340008,15137.088384519993,204.83566340999823,50687.7034836 2025-11-05,10:53:30.000,309,11078715,-795,0,1762340009,15137.088384519993,204.82156514999951,50687.675535120004 2025-11-05,10:53:31.000,309,11078722,-795,0,1762340010,15137.041230349998,204.81451602000016,50687.675535120004 2025-11-05,10:53:32.000,309,11078722,-795,0,1762340011,15137.047966659993,204.80041776000144,50687.71047072 2025-11-05,10:53:33.000,309,11078705,-795,0,1762340012,15137.047966659993,204.8074668900008,50687.73841920001 2025-11-05,10:53:34.000,309,11078722,-795,0,1762340013,15137.027757729993,204.82156514999951,50687.71745784001 2025-11-05,10:53:35.000,309,11078777,-795,0,1762340014,15136.973867250003,204.77927037000336,50687.73841920001 2025-11-05,10:53:36.000,309,11078717,-795,0,1762340015,15137.000812489998,204.77927037000336,50687.66156088 2025-11-05,10:53:37.000,309,11078773,-795,0,1762340016,15136.994076179988,204.758122979998,50687.71047072 2025-11-05,10:53:38.000,309,11078773,-795,0,1762340017,15137.047966659993,204.76517211000464,50687.675535120004 2025-11-05,10:53:39.000,309,11078696,-795,0,1762340018,15137.054702969988,204.70172994000313,50687.64758664001 2025-11-05,10:53:40.000,309,11078729,-795,0,1762340019,15137.041230349998,204.75107384999865,50687.73143208 2025-11-05,10:53:41.000,309,11078644,-795,0,1762340020,15137.115329759989,204.68763168000442,50687.71745784001 2025-11-05,10:53:42.000,309,11078761,-795,0,1762340021,15137.209638099994,204.7087790700025,50687.73841920001 2025-11-05,10:53:43.000,309,11078682,-795,0,1762340022,15137.202901789999,204.67353341999842,50687.675535120004 2025-11-05,10:53:44.000,309,11078672,-795,0,1762340023,15137.209638099994,204.67353341999842,50687.64758664001 2025-11-05,10:53:45.000,309,11078706,-795,0,1762340024,15137.175956549989,204.60304212000483,50687.68950936001 2025-11-05,10:53:46.000,309,11078747,-795,0,1762340025,15137.209638099994,204.58189472999948,50687.66854800001 2025-11-05,10:53:47.000,309,11078767,-795,0,1762340026,15137.169220239994,204.6100912500042,50687.7034836 2025-11-05,10:53:48.000,309,11078772,-795,0,1762340027,15137.155747619989,204.61714038000355,50687.71745784001 2025-11-05,10:53:49.000,309,11078760,-795,0,1762340028,15137.149011309994,204.63828777000163,50687.65457376 2025-11-05,10:53:50.000,309,11078788,-795,0,1762340029,15137.196165479989,204.58189472999948,50687.65457376 2025-11-05,10:53:51.000,309,11078676,-795,0,1762340030,15137.122066069998,204.5607473400014,50687.64758664001 2025-11-05,10:53:52.000,309,11078760,-795,0,1762340031,15137.108593449993,204.61714038000355,50687.60566392 2025-11-05,10:53:53.000,309,11078700,-795,0,1762340032,15137.149011309994,204.60304212000483,50687.61963816001 2025-11-05,10:53:54.000,309,11078731,-795,0,1762340033,15137.088384519993,204.58894385999884,50687.59867680001 2025-11-05,10:53:55.000,309,11078685,-795,0,1762340034,15137.027757729993,204.58894385999884,50687.61265104 2025-11-05,10:53:56.000,309,11078686,-795,0,1762340035,15137.054702969988,204.53959995000332,50687.626625280005 2025-11-05,10:53:57.000,309,11078694,-795,0,1762340036,15136.994076179988,204.5959929899982,50687.59867680001 2025-11-05,10:53:58.000,309,11078704,-795,0,1762340037,15136.994076179988,204.53959995000332,50687.60566392 2025-11-05,10:53:59.000,309,11078762,-795,0,1762340038,15137.007548799993,204.53255082000396,50687.626625280005 2025-11-05,10:54:00.000,309,11078691,-795,0,1762340039,15137.074911899988,204.60304212000483,50687.57072832001 2025-11-05,10:54:01.000,309,11078660,-795,0,1762340040,15137.081648209998,204.60304212000483,50687.59168968 2025-11-05,10:54:02.000,309,11078714,-795,0,1762340041,15137.074911899988,204.61714038000355,50687.58470256 2025-11-05,10:54:03.000,309,11078728,-795,0,1762340042,15137.135538689989,204.6100912500042,50687.61265104 2025-11-05,10:54:04.000,309,11078674,-795,0,1762340043,15137.149011309994,204.58189472999948,50687.57072832001 2025-11-05,10:54:05.000,309,11078745,-795,0,1762340044,15137.175956549989,204.63123864000227,50687.54976696001 2025-11-05,10:54:06.000,309,11078692,-795,0,1762340045,15137.149011309994,204.67353341999842,50687.626625280005 2025-11-05,10:54:07.000,309,11078698,-795,0,1762340046,15137.149011309994,204.6594351599997,50687.61963816001 2025-11-05,10:54:08.000,309,11078700,-795,0,1762340047,15137.155747619989,204.57484560000012,50687.59867680001 2025-11-05,10:54:09.000,309,11078751,-795,0,1762340048,15137.122066069998,204.57484560000012,50687.59168968 2025-11-05,10:54:10.000,309,11078686,-795,0,1762340049,15137.196165479989,204.54664908000268,50687.64059952 2025-11-05,10:54:11.000,309,11078714,-795,0,1762340050,15137.142274999998,204.5255016900046,50687.556754080004 2025-11-05,10:54:12.000,309,11078715,-795,0,1762340051,15137.209638099994,204.56779647000076,50687.6336124 2025-11-05,10:54:13.000,309,11078726,-795,0,1762340052,15137.216374409989,204.56779647000076,50687.64059952 2025-11-05,10:54:14.000,309,11078713,-795,0,1762340053,15137.223110719999,204.54664908000268,50687.66156088 2025-11-05,10:54:15.000,309,11078733,-795,0,1762340054,15137.236583339989,204.53255082000396,50687.61963816001 2025-11-05,10:54:16.000,309,11078706,-795,0,1762340055,15137.209638099994,204.46910865000245,50687.60566392 2025-11-05,10:54:17.000,309,11078682,-795,0,1762340056,15137.290473819994,204.51845255999797,50687.626625280005 2025-11-05,10:54:18.000,309,11078634,-795,0,1762340057,15137.250055959994,204.4973051699999,50687.6336124 2025-11-05,10:54:19.000,309,11078706,-795,0,1762340058,15137.270264889994,204.53255082000396,50687.6336124 2025-11-05,10:54:20.000,309,11078720,-795,0,1762340059,15137.303946439999,204.53959995000332,50687.675535120004 2025-11-05,10:54:21.000,309,11078770,-795,0,1762340060,15137.283737509999,204.49025604000053,50687.66854800001 2025-11-05,10:54:22.000,309,11078726,-795,0,1762340061,15137.25679226999,204.53255082000396,50687.71047072 2025-11-05,10:54:23.000,309,11078725,-795,0,1762340062,15137.303946439999,204.5255016900046,50687.745406320006 2025-11-05,10:54:24.000,309,11078797,-795,0,1762340063,15137.283737509999,204.5114034299986,50687.61963816001 2025-11-05,10:54:25.000,309,11078784,-795,0,1762340064,15137.209638099994,204.51845255999797,50687.66854800001 2025-11-05,10:54:26.000,309,11078669,-795,0,1762340065,15137.263528579999,204.44091212999774,50687.675535120004 2025-11-05,10:54:27.000,309,11078639,-795,0,1762340066,15137.196165479989,204.39156822000223,50687.696496480006 2025-11-05,10:54:28.000,309,11078744,-795,0,1762340067,15137.229847029994,204.41976473999966,50687.7034836 2025-11-05,10:54:29.000,309,11078625,-795,0,1762340068,15137.182692859998,204.38451909000287,50687.71047072 2025-11-05,10:54:30.000,309,11078685,-795,0,1762340069,15137.182692859998,204.33517518000008,50687.745406320006 2025-11-05,10:54:31.000,309,11078772,-715,0,1762340070,15137.223110719999,204.39156822000223,50687.59168968 2025-11-05,10:54:32.000,309,11078786,-795,0,1762340071,15137.263528579999,204.3492734399988,50687.57072832001 2025-11-05,10:54:33.000,309,11078719,-795,0,1762340072,15137.229847029994,204.38451909000287,50687.64059952 2025-11-05,10:54:34.000,309,11078683,-795,0,1762340073,15137.209638099994,204.34222430999944,50687.59867680001 2025-11-05,10:54:35.000,309,11078748,-795,0,1762340074,15137.202901789999,204.3633717000048,50687.61963816001 2025-11-05,10:54:36.000,309,11078676,-795,0,1762340075,15137.223110719999,204.34222430999944,50687.626625280005 2025-11-05,10:54:37.000,309,11078711,-795,0,1762340076,15137.263528579999,204.3492734399988,50687.73841920001 2025-11-05,10:54:38.000,309,11078702,-795,0,1762340077,15137.27700119999,204.3633717000048,50687.68950936001 2025-11-05,10:54:39.000,309,11078681,-795,0,1762340078,15137.236583339989,204.33517518000008,50687.57072832001 2025-11-05,10:54:40.000,309,11078764,-795,0,1762340079,15137.270264889994,204.37042083000415,50687.626625280005 2025-11-05,10:54:41.000,309,11078728,-795,0,1762340080,15137.283737509999,204.35632256999816,50687.61963816001 2025-11-05,10:54:42.000,309,11078707,-795,0,1762340081,15137.270264889994,204.35632256999816,50687.59867680001 2025-11-05,10:54:43.000,309,11078672,-795,0,1762340082,15137.324155369999,204.3492734399988,50687.64059952 2025-11-05,10:54:44.000,309,11078671,-795,0,1762340083,15137.35783691999,204.40566648000095,50687.61963816001 2025-11-05,10:54:45.000,309,11078653,-795,0,1762340084,15137.36457323,204.39156822000223,50687.61963816001 2025-11-05,10:54:46.000,309,11078682,-795,0,1762340085,15137.371309539994,204.38451909000287,50687.7034836 2025-11-05,10:54:47.000,309,11078744,-795,0,1762340086,15137.39825477999,204.37042083000415,50687.65457376 2025-11-05,10:54:48.000,309,11078736,-795,0,1762340087,15137.371309539994,204.32107692000136,50687.68252224 2025-11-05,10:54:49.000,309,11078697,-795,0,1762340088,15137.371309539994,204.34222430999944,50687.71745784001 2025-11-05,10:54:50.000,309,11078739,-795,0,1762340089,15137.35783691999,204.34222430999944,50687.71047072 2025-11-05,10:54:51.000,309,11078640,-795,0,1762340090,15137.263528579999,204.32812605000072,50687.65457376 2025-11-05,10:54:52.000,309,11078634,-795,0,1762340091,15137.310682749994,204.27878213999793,50687.7034836 2025-11-05,10:54:53.000,309,11078705,-795,0,1762340092,15137.351100609994,204.37042083000415,50687.794316160005 2025-11-05,10:54:54.000,309,11078677,-795,0,1762340093,15137.36457323,204.38451909000287,50687.83623888001 2025-11-05,10:54:55.000,309,11078783,-795,0,1762340094,15137.37804584999,204.3986173500016,50687.78732904001 2025-11-05,10:54:56.000,309,11078778,-795,0,1762340095,15137.391518469994,204.35632256999816,50687.85021312 2025-11-05,10:54:57.000,309,11078781,-795,0,1762340096,15137.40499109,204.34222430999944,50687.88514872001 2025-11-05,10:54:58.000,309,11078735,-755,0,1762340097,15137.43867263999,204.38451909000287,50687.89912296 2025-11-05,10:54:59.000,309,11078750,-795,0,1762340098,15137.452145259995,204.33517518000008,50687.85720024001 2025-11-05,10:55:00.000,309,11078700,-795,0,1762340099,15137.48582681,204.3633717000048,50687.913097200006 2025-11-05,10:55:01.000,309,11078656,-795,0,1762340100,15137.44540895,204.3633717000048,50687.88514872001 2025-11-05,10:55:02.000,309,11078746,-795,0,1762340101,15137.452145259995,204.29992953000328,50687.73143208 2025-11-05,10:55:03.000,309,11078634,-795,0,1762340102,15137.48582681,204.35632256999816,50687.843226000005 2025-11-05,10:55:04.000,309,11078755,-795,0,1762340103,15137.50603574,204.37042083000415,50687.9480328 2025-11-05,10:55:05.000,309,11078741,-795,0,1762340104,15137.49929942999,204.33517518000008,50687.9480328 2025-11-05,10:55:06.000,309,11078757,-795,0,1762340105,15137.52624467,204.3986173500016,50687.94104568 2025-11-05,10:55:07.000,309,11078756,-795,0,1762340106,15137.492563119995,204.3774699600035,50687.864187360006 2025-11-05,10:55:08.000,309,11078714,-795,0,1762340107,15137.452145259995,204.29288040000392,50687.892135840004 2025-11-05,10:55:09.000,309,11078804,-795,0,1762340108,15137.52624467,204.3633717000048,50687.87117448 2025-11-05,10:55:10.000,309,11078736,-795,0,1762340109,15137.532980979995,204.3492734399988,50687.93405856001 2025-11-05,10:55:11.000,309,11078696,-795,0,1762340110,15137.452145259995,204.34222430999944,50687.85720024001 2025-11-05,10:55:12.000,309,11078781,-795,0,1762340111,15137.50603574,204.3986173500016,50687.94104568 2025-11-05,10:55:13.000,309,11078723,-795,0,1762340112,15137.52624467,204.38451909000287,50687.92008432 2025-11-05,10:55:14.000,309,11078700,-795,0,1762340113,15137.512772049995,204.33517518000008,50687.89912296 2025-11-05,10:55:15.000,309,11078678,-795,0,1762340114,15137.512772049995,204.3633717000048,50687.88514872001 2025-11-05,10:55:16.000,309,11078733,-795,0,1762340115,15137.49929942999,204.314027790002,50687.913097200006 2025-11-05,10:55:17.000,309,11078693,-795,0,1762340116,15137.553189909995,204.33517518000008,50688.00392976001 2025-11-05,10:55:18.000,309,11078668,-755,0,1762340117,15137.52624467,204.28583127000456,50687.99694264 2025-11-05,10:55:19.000,309,11078720,-795,0,1762340118,15137.593607769995,204.28583127000456,50688.059826720004 2025-11-05,10:55:20.000,309,11078726,-795,0,1762340119,15137.634025629995,204.25763474999985,50687.98995552 2025-11-05,10:55:21.000,309,11078596,-795,0,1762340120,15137.62055300999,204.24353649000113,50687.97598128 2025-11-05,10:55:22.000,309,11078692,-795,0,1762340121,15137.60708039,204.24353649000113,50687.962007040005 2025-11-05,10:55:23.000,309,11078654,-715,0,1762340122,15137.674443489996,204.2505856200005,50688.017904 2025-11-05,10:55:24.000,309,11078722,-795,0,1762340123,15137.64076193999,204.22943823000242,50687.98296840001 2025-11-05,10:55:25.000,309,11078649,-795,0,1762340124,15137.70138872999,204.18714344999898,50688.010916880005 2025-11-05,10:55:26.000,309,11078701,-795,0,1762340125,15137.62728932,204.1518978000022,50688.02489112001 2025-11-05,10:55:27.000,309,11078627,-755,0,1762340126,15137.64076193999,204.12370128000475,50688.05283960001 2025-11-05,10:55:28.000,309,11078626,-795,0,1762340127,15137.755279209996,204.07435737000196,50688.031878240006 2025-11-05,10:55:29.000,309,11078741,-795,0,1762340128,15137.68791611,204.10960301999876,50688.02489112001 2025-11-05,10:55:30.000,309,11078688,-795,0,1762340129,15137.72833397,204.19419257999834,50688.10873656 2025-11-05,10:55:31.000,309,11078751,-795,0,1762340130,15137.66097086999,204.13779954000347,50688.02489112001 2025-11-05,10:55:32.000,309,11078693,-795,0,1762340131,15137.64076193999,204.09550476000004,50688.15065928001 2025-11-05,10:55:33.000,309,11078767,-795,0,1762340132,15137.613816699995,204.09550476000004,50688.1576464 2025-11-05,10:55:34.000,309,11078759,-795,0,1762340133,15137.64749825,204.07435737000196,50688.21354336 2025-11-05,10:55:35.000,309,11078657,-795,0,1762340134,15137.573398839995,204.11665214999812,50688.19258200001 2025-11-05,10:55:36.000,309,11078659,-795,0,1762340135,15137.60034407999,204.0391117199979,50688.23450472 2025-11-05,10:55:37.000,309,11078730,-795,0,1762340136,15137.58687146,204.07435737000196,50688.32533728 2025-11-05,10:55:38.000,309,11078736,-795,0,1762340137,15137.62055300999,204.08140650000132,50688.248478960006 2025-11-05,10:55:39.000,309,11078718,-795,0,1762340138,15137.613816699995,204.1307504100041,50688.346298640005 2025-11-05,10:55:40.000,309,11078740,-795,0,1762340139,15137.55992621999,204.13779954000347,50688.4021956 2025-11-05,10:55:41.000,309,11078655,-795,0,1762340140,15137.52624467,204.09550476000004,50688.297388800005 2025-11-05,10:55:42.000,309,11078677,-795,0,1762340141,15137.55992621999,204.13779954000347,50688.35328576 2025-11-05,10:55:43.000,309,11078684,-795,0,1762340142,15137.573398839995,204.12370128000475,50688.35328576 2025-11-05,10:55:44.000,309,11078795,-795,0,1762340143,15137.492563119995,204.12370128000475,50688.367260000006 2025-11-05,10:55:45.000,309,11078674,-795,0,1762340144,15137.573398839995,204.1518978000022,50688.42315696 2025-11-05,10:55:46.000,309,11078717,-795,0,1762340145,15137.56666253,204.11665214999812,50688.49302816 2025-11-05,10:55:47.000,309,11078703,-795,0,1762340146,15137.593607769995,204.1518978000022,50688.395208480004 2025-11-05,10:55:48.000,309,11078656,-795,0,1762340147,15137.58013514999,204.12370128000475,50688.40918272001 2025-11-05,10:55:49.000,309,11078793,-795,0,1762340148,15137.68117979999,204.08845563000068,50688.45110544 2025-11-05,10:55:50.000,309,11078699,-795,0,1762340149,15137.654234559996,204.17304519000027,50688.465079680005 2025-11-05,10:55:51.000,309,11078714,-795,0,1762340150,15137.66097086999,204.18714344999898,50688.35328576 2025-11-05,10:55:52.000,309,11078736,-795,0,1762340151,15137.674443489996,204.20829084000434,50688.37424712 2025-11-05,10:55:53.000,309,11078766,-795,0,1762340152,15137.735070279996,204.18714344999898,50688.47905392 2025-11-05,10:55:54.000,309,11078695,-795,0,1762340153,15137.795697069996,204.18009431999963,50688.49302816 2025-11-05,10:55:55.000,309,11078728,-795,0,1762340154,15137.72833397,204.1659960600009,50688.49302816 2025-11-05,10:55:56.000,309,11078826,-795,0,1762340155,15137.694652419996,204.18714344999898,50688.513989520005 2025-11-05,10:55:57.000,309,11078632,-795,0,1762340156,15137.70812504,204.18009431999963,50688.562899360004 2025-11-05,10:55:58.000,309,11078653,-795,0,1762340157,15137.7485429,204.1659960600009,50688.52796376001 2025-11-05,10:55:59.000,309,11078668,-795,0,1762340158,15137.762015519991,204.1518978000022,50688.583860720006 2025-11-05,10:56:00.000,309,11078651,-795,0,1762340159,15137.68117979999,204.09550476000004,50688.52097664 2025-11-05,10:56:01.000,309,11078690,-795,0,1762340160,15137.62055300999,204.04616085000453,50688.52097664 2025-11-05,10:56:02.000,309,11078679,-795,0,1762340161,15137.68791611,204.0673082400026,50688.53495088001 2025-11-05,10:56:03.000,309,11078767,-795,0,1762340162,15137.66097086999,204.07435737000196,50688.59783496 2025-11-05,10:56:04.000,309,11078726,-795,0,1762340163,15137.62728932,203.9051782500028,50688.562899360004 2025-11-05,10:56:05.000,309,11078811,-795,0,1762340164,15137.66097086999,203.98976781000238,50688.63975768 2025-11-05,10:56:06.000,309,11078732,-795,0,1762340165,15137.62728932,203.99681694000174,50688.63975768 2025-11-05,10:56:07.000,309,11078793,-795,0,1762340166,15137.66097086999,203.91222738000215,50688.6467448 2025-11-05,10:56:08.000,309,11078682,-795,0,1762340167,15137.60034407999,203.98271868000302,50688.59084784 2025-11-05,10:56:09.000,309,11078744,-795,0,1762340168,15137.58013514999,203.91222738000215,50688.65373192001 2025-11-05,10:56:10.000,309,11078718,-795,0,1762340169,15137.62728932,203.9404238999996,50688.583860720006 2025-11-05,10:56:11.000,309,11078668,-795,0,1762340170,15137.50603574,203.94747302999895,50688.59783496 2025-11-05,10:56:12.000,309,11078699,-795,0,1762340171,15137.55992621999,203.91222738000215,50688.50001528 2025-11-05,10:56:13.000,309,11078703,-795,0,1762340172,15137.58687146,203.89812912000343,50688.6118092 2025-11-05,10:56:14.000,309,11078683,-795,0,1762340173,15137.50603574,203.86288346999936,50688.72360312001 2025-11-05,10:56:15.000,309,11078634,-755,0,1762340174,15137.51950835999,203.85583434,50688.80744856 2025-11-05,10:56:16.000,309,11078801,-795,0,1762340175,15137.553189909995,203.84173608000128,50688.70264176001 2025-11-05,10:56:17.000,309,11078629,-795,0,1762340176,15137.45888156999,203.86288346999936,50688.81443568 2025-11-05,10:56:18.000,309,11078786,-795,0,1762340177,15137.44540895,203.85583434,50688.79347432001 2025-11-05,10:56:19.000,309,11078719,-795,0,1762340178,15137.42520002,203.8205886900032,50688.72360312001 2025-11-05,10:56:20.000,309,11078702,-795,0,1762340179,15137.43867263999,203.73599913000362,50688.75853872 2025-11-05,10:56:21.000,309,11078647,-795,0,1762340180,15137.43867263999,203.7923921699985,50688.73757736 2025-11-05,10:56:22.000,309,11078818,-795,0,1762340181,15137.42520002,203.78534303999913,50688.751551600006 2025-11-05,10:56:23.000,309,11078643,-795,0,1762340182,15137.512772049995,203.86993259999872,50688.716616 2025-11-05,10:56:24.000,309,11078688,-795,0,1762340183,15137.47909049999,203.84173608000128,50688.82142280001 2025-11-05,10:56:25.000,309,11078690,-795,0,1762340184,15137.55992621999,203.79944129999785,50688.74456448001 2025-11-05,10:56:26.000,309,11078696,-795,0,1762340185,15137.613816699995,203.89107999000407,50688.87033264001 2025-11-05,10:56:27.000,309,11078644,-795,0,1762340186,15137.68117979999,203.94747302999895,50688.87033264001 2025-11-05,10:56:28.000,309,11078680,-795,0,1762340187,15137.66770718,203.93337477000023,50688.87731976 2025-11-05,10:56:29.000,309,11078672,-795,0,1762340188,15137.7485429,203.92632564000087,50688.86334552001 2025-11-05,10:56:30.000,309,11078688,-795,0,1762340189,15137.68117979999,203.96157128999766,50688.82840992 2025-11-05,10:56:31.000,309,11078686,-795,0,1762340190,15137.634025629995,203.92632564000087,50688.79347432001 2025-11-05,10:56:32.000,309,11078764,-795,0,1762340191,15137.613816699995,203.91222738000215,50688.76552584 2025-11-05,10:56:33.000,309,11078695,-795,0,1762340192,15137.68791611,203.9192765100015,50688.82840992 2025-11-05,10:56:34.000,309,11078676,-795,0,1762340193,15137.654234559996,203.98271868000302,50688.9262296 2025-11-05,10:56:35.000,309,11078789,-795,0,1762340194,15137.66097086999,203.87698172999808,50688.97513944 2025-11-05,10:56:36.000,309,11078760,-795,0,1762340195,15137.70812504,203.9192765100015,50688.94719096 2025-11-05,10:56:37.000,309,11078781,-795,0,1762340196,15137.66770718,203.9192765100015,50688.90526824 2025-11-05,10:56:38.000,309,11078652,-795,0,1762340197,15137.593607769995,203.9051782500028,50688.93321672 2025-11-05,10:56:39.000,309,11078727,-795,0,1762340198,15137.613816699995,203.9545221599983,50689.00308792 2025-11-05,10:56:40.000,309,11078658,-795,0,1762340199,15137.53971728999,203.94747302999895,50689.02404928 2025-11-05,10:56:41.000,309,11078762,-795,0,1762340200,15137.492563119995,203.9051782500028,50688.94020384001 2025-11-05,10:56:42.000,309,11078595,-795,0,1762340201,15137.56666253,203.93337477000023,50688.98911368001 2025-11-05,10:56:43.000,309,11078681,-795,0,1762340202,15137.62055300999,203.89812912000343,50689.05898488001 2025-11-05,10:56:44.000,309,11078692,-795,0,1762340203,15137.64076193999,203.9051782500028,50689.00308792 2025-11-05,10:56:45.000,309,11078726,-795,0,1762340204,15137.654234559996,203.92632564000087,50689.04501064 2025-11-05,10:56:46.000,309,11078710,-795,0,1762340205,15137.70138872999,203.9192765100015,50689.00308792 2025-11-05,10:56:47.000,309,11078751,-795,0,1762340206,15137.70812504,203.86288346999936,50689.017062160005 2025-11-05,10:56:48.000,309,11078732,-795,0,1762340207,15137.674443489996,203.9051782500028,50689.14283032 2025-11-05,10:56:49.000,309,11078772,-795,0,1762340208,15137.762015519991,203.93337477000023,50689.01007504001 2025-11-05,10:56:50.000,309,11078630,-795,0,1762340209,15137.68791611,203.84878521000064,50689.07295912 2025-11-05,10:56:51.000,309,11078752,-795,0,1762340210,15137.72833397,203.89812912000343,50689.01007504001 2025-11-05,10:56:52.000,309,11078738,-795,0,1762340211,15137.809169690001,203.9192765100015,50689.07295912 2025-11-05,10:56:53.000,309,11078735,-795,0,1762340212,15137.815905999996,203.87698172999808,50689.05199776 2025-11-05,10:56:54.000,309,11078733,-795,0,1762340213,15137.869796480001,203.9404238999996,50689.12186896 2025-11-05,10:56:55.000,309,11078706,-795,0,1762340214,15137.876532789996,203.92632564000087,50689.17776592001 2025-11-05,10:56:56.000,309,11078687,-795,0,1762340215,15137.910214340001,203.87698172999808,50689.19872728001 2025-11-05,10:56:57.000,309,11078717,-795,0,1762340216,15137.930423270001,203.8840308600047,50689.21270152 2025-11-05,10:56:58.000,309,11078671,-795,0,1762340217,15137.903478029992,203.96157128999766,50689.15680456001 2025-11-05,10:56:59.000,309,11078681,-795,0,1762340218,15137.896741719996,203.9192765100015,50689.29654696001 2025-11-05,10:57:00.000,309,11078683,-795,0,1762340219,15137.869796480001,203.92632564000087,50689.17776592001 2025-11-05,10:57:01.000,309,11078732,-795,0,1762340220,15137.836114929996,203.92632564000087,50689.14981744 2025-11-05,10:57:02.000,309,11078751,-795,0,1762340221,15137.802433379991,203.96157128999766,50689.135843200005 2025-11-05,10:57:03.000,309,11078709,-795,0,1762340222,15137.849587550001,203.96157128999766,50689.27558560001 2025-11-05,10:57:04.000,309,11078737,-795,0,1762340223,15137.863060169992,203.98976781000238,50689.26859848 2025-11-05,10:57:05.000,309,11078784,-795,0,1762340224,15137.876532789996,203.96157128999766,50689.29654696001 2025-11-05,10:57:06.000,309,11078653,-795,0,1762340225,15137.910214340001,204.0391117199979,50689.31750832 2025-11-05,10:57:07.000,309,11078726,-795,0,1762340226,15137.890005410001,204.0038660700011,50689.24065 2025-11-05,10:57:08.000,309,11078692,-795,0,1762340227,15137.903478029992,204.05320998000388,50689.34545680001 2025-11-05,10:57:09.000,309,11078795,-795,0,1762340228,15137.863060169992,203.98271868000302,50689.28955984 2025-11-05,10:57:10.000,309,11078749,-795,0,1762340229,15137.903478029992,203.94747302999895,50689.26161136 2025-11-05,10:57:11.000,309,11078619,-795,0,1762340230,15137.809169690001,204.0391117199979,50689.26161136 2025-11-05,10:57:12.000,309,11078757,-795,0,1762340231,15137.883269099992,204.0038660700011,50689.3105212 2025-11-05,10:57:13.000,309,11078685,-795,0,1762340232,15137.916950649997,204.04616085000453,50689.352443920005 2025-11-05,10:57:14.000,309,11078801,-795,0,1762340233,15137.923686959992,203.93337477000023,50689.40834088 2025-11-05,10:57:15.000,309,11078740,-795,0,1762340234,15137.957368509997,204.01091520000045,50689.33148256 2025-11-05,10:57:16.000,309,11078693,-795,0,1762340235,15137.923686959992,204.03206258999853,50689.39436664001 2025-11-05,10:57:17.000,309,11078704,-795,0,1762340236,15137.943895889992,203.98976781000238,50689.49917344 2025-11-05,10:57:18.000,309,11078736,-795,0,1762340237,15137.923686959992,203.9404238999996,50689.38737952 2025-11-05,10:57:19.000,309,11078714,-795,0,1762340238,15137.950632200002,204.0673082400026,50689.42930224 2025-11-05,10:57:20.000,309,11078758,-795,0,1762340239,15137.957368509997,204.01091520000045,50689.33846968 2025-11-05,10:57:21.000,309,11078759,-795,0,1762340240,15137.970841130002,204.0673082400026,50689.32449544001 2025-11-05,10:57:22.000,309,11078679,-675,0,1762340241,15138.011258990002,204.07435737000196,50689.36641816001 2025-11-05,10:57:23.000,309,11078739,-795,0,1762340242,15138.017995299997,204.10960301999876,50689.36641816001 2025-11-05,10:57:24.000,309,11078637,-795,0,1762340243,15137.997786369997,204.15894693000155,50689.42930224 2025-11-05,10:57:25.000,309,11078804,-795,0,1762340244,15138.031467920002,204.14484867000283,50689.352443920005 2025-11-05,10:57:26.000,309,11078778,-795,0,1762340245,15138.031467920002,204.13779954000347,50689.47821208 2025-11-05,10:57:27.000,309,11078707,-795,0,1762340246,15138.044940539992,204.18009431999963,50689.4502636 2025-11-05,10:57:28.000,309,11078707,-795,0,1762340247,15138.017995299997,204.22238910000306,50689.34545680001 2025-11-05,10:57:29.000,309,11078692,-795,0,1762340248,15137.984313749992,204.22238910000306,50689.4502636 2025-11-05,10:57:30.000,309,11078640,-795,0,1762340249,15137.950632200002,204.18714344999898,50689.401353760004 2025-11-05,10:57:31.000,309,11078732,-795,0,1762340250,15137.950632200002,204.1518978000022,50689.40834088 2025-11-05,10:57:32.000,309,11078714,-715,0,1762340251,15137.997786369997,204.18009431999963,50689.43628936 2025-11-05,10:57:33.000,309,11078801,-795,0,1762340252,15138.017995299997,204.2153399700037,50689.49917344 2025-11-05,10:57:34.000,309,11078724,-795,0,1762340253,15138.085358399992,204.22943823000242,50689.5550704 2025-11-05,10:57:35.000,309,11078740,-795,0,1762340254,15138.092094710002,204.24353649000113,50689.534109039996 2025-11-05,10:57:36.000,309,11078695,-795,0,1762340255,15138.078622089997,204.22238910000306,50689.56205752001 2025-11-05,10:57:37.000,309,11078720,-795,0,1762340256,15138.179666739998,204.27878213999793,50689.638915840005 2025-11-05,10:57:38.000,309,11078774,-795,0,1762340257,15138.152721500002,204.28583127000456,50689.61795448 2025-11-05,10:57:39.000,309,11078778,-795,0,1762340258,15138.193139360003,204.3492734399988,50689.66686432 2025-11-05,10:57:40.000,309,11078588,-795,0,1762340259,15138.179666739998,204.30697866000264,50689.67385144 2025-11-05,10:57:41.000,309,11078711,-795,0,1762340260,15138.145985189993,204.29288040000392,50689.63192872001 2025-11-05,10:57:42.000,309,11078630,-795,0,1762340261,15138.159457809998,204.27878213999793,50689.6249416 2025-11-05,10:57:43.000,309,11078694,-795,0,1762340262,15138.179666739998,204.2505856200005,50689.61795448 2025-11-05,10:57:44.000,309,11078681,-795,0,1762340263,15138.206611979993,204.2505856200005,50689.68083856001 2025-11-05,10:57:45.000,309,11078669,-795,0,1762340264,15138.226820909993,204.2153399700037,50689.6249416 2025-11-05,10:57:46.000,309,11078706,-795,0,1762340265,15138.220084599998,204.24353649000113,50689.68083856001 2025-11-05,10:57:47.000,309,11078795,-795,0,1762340266,15138.253766149988,204.2012417099977,50689.68083856001 2025-11-05,10:57:48.000,309,11078626,-795,0,1762340267,15138.273975079988,204.1518978000022,50689.72974840001 2025-11-05,10:57:49.000,309,11078701,-795,0,1762340268,15138.327865559993,204.1307504100041,50689.71577416 2025-11-05,10:57:50.000,309,11078775,-795,0,1762340269,15138.368283419994,204.09550476000004,50689.78564536 2025-11-05,10:57:51.000,309,11078651,-795,0,1762340270,15138.354810799989,204.10960301999876,50689.6948128 2025-11-05,10:57:52.000,309,11078687,-795,0,1762340271,15138.428910209994,204.02501345999917,50689.68083856001 2025-11-05,10:57:53.000,309,11078627,-795,0,1762340272,15138.482800689999,204.03206258999853,50689.687825680005 2025-11-05,10:57:54.000,309,11078741,-635,0,1762340273,15138.53669116999,203.97566955000366,50689.65289008 2025-11-05,10:57:55.000,309,11078841,-795,0,1762340274,15138.53669116999,204.02501345999917,50689.701799919996 2025-11-05,10:57:56.000,309,11078712,-795,0,1762340275,15138.610790579995,203.98271868000302,50689.64590296 2025-11-05,10:57:57.000,309,11078696,-795,0,1762340276,15138.630999509995,204.0391117199979,50689.79263248 2025-11-05,10:57:58.000,309,11078676,-795,0,1762340277,15138.56363641,203.9545221599983,50689.70878704001 2025-11-05,10:57:59.000,309,11078716,-795,0,1762340278,15138.60405427,203.98976781000238,50689.736735520004 2025-11-05,10:58:00.000,309,11078644,-795,0,1762340279,15138.58384534,203.9051782500028,50689.77865824001 2025-11-05,10:58:01.000,309,11078756,-795,0,1762340280,15138.590581649994,203.91222738000215,50689.59699312 2025-11-05,10:58:02.000,309,11078714,-795,0,1762340281,15138.61752688999,203.83468695000192,50689.56205752001 2025-11-05,10:58:03.000,309,11078732,-795,0,1762340282,15138.69836260999,203.84173608000128,50689.72974840001 2025-11-05,10:58:04.000,309,11078722,-795,0,1762340283,15138.68488999,203.8064904300045,50689.77167112 2025-11-05,10:58:05.000,309,11078699,-795,0,1762340284,15138.711835229995,203.79944129999785,50689.77865824001 2025-11-05,10:58:06.000,309,11078720,-795,0,1762340285,15138.70509892,203.8205886900032,50689.77167112 2025-11-05,10:58:07.000,309,11078668,-795,0,1762340286,15138.74551678,203.7571465200017,50689.79263248 2025-11-05,10:58:08.000,309,11078694,-795,0,1762340287,15138.67815367999,203.71485173999827,50689.736735520004 2025-11-05,10:58:09.000,309,11078740,-795,0,1762340288,15138.73878046999,203.6584587000034,50689.74372264 2025-11-05,10:58:10.000,309,11078726,-795,0,1762340289,15138.69836260999,203.63731130999804,50689.806606720005 2025-11-05,10:58:11.000,309,11078722,-795,0,1762340290,15138.73878046999,203.60206566000124,50689.638915840005 2025-11-05,10:58:12.000,309,11078715,-795,0,1762340291,15138.77919832999,203.58796740000253,50689.77167112 2025-11-05,10:58:13.000,309,11078753,-795,0,1762340292,15138.84656143,203.63026217999868,50689.81359384 2025-11-05,10:58:14.000,309,11078656,-795,0,1762340293,15138.913924529996,203.5738691400038,50689.806606720005 2025-11-05,10:58:15.000,309,11078699,-795,0,1762340294,15138.88697929,203.58091827000317,50689.806606720005 2025-11-05,10:58:16.000,309,11078706,-795,0,1762340295,15138.90045190999,203.61616391999996,50689.84154232 2025-11-05,10:58:17.000,309,11078652,-795,0,1762340296,15138.92066083999,203.62321304999932,50689.86250368 2025-11-05,10:58:18.000,309,11078726,-795,0,1762340297,15138.94760608,203.58091827000317,50689.86250368 2025-11-05,10:58:19.000,309,11078748,-795,0,1762340298,15138.994760249996,203.55272174999845,50689.855516560005 2025-11-05,10:58:20.000,309,11078729,-795,0,1762340299,15139.048650730001,203.55272174999845,50689.869490799996 2025-11-05,10:58:21.000,309,11078728,-795,0,1762340300,15139.035178109996,203.53862348999974,50689.89045216 2025-11-05,10:58:22.000,309,11078639,-795,0,1762340301,15139.089068590001,203.53157436000038,50689.88346504 2025-11-05,10:58:23.000,309,11078731,-795,0,1762340302,15139.149695380002,203.49632871000358,50689.904426400004 2025-11-05,10:58:24.000,309,11078673,-795,0,1762340303,15139.176640619997,203.48927958000422,50689.95333624 2025-11-05,10:58:25.000,309,11078683,-795,0,1762340304,15139.190113240002,203.52452523000102,50689.96032336 2025-11-05,10:58:26.000,309,11078603,-795,0,1762340305,15139.223794789992,203.53157436000038,50689.94634912001 2025-11-05,10:58:27.000,309,11078719,-795,0,1762340306,15139.223794789992,203.47518131999823,50689.98827184 2025-11-05,10:58:28.000,309,11078705,-795,0,1762340307,15139.210322170002,203.43993567000143,50689.99525896001 2025-11-05,10:58:29.000,309,11078643,-795,0,1762340308,15139.129486450001,203.4469848000008,50690.01622032001 2025-11-05,10:58:30.000,309,11078704,-795,0,1762340309,15139.169904310002,203.39059175999864,50690.037181679996 2025-11-05,10:58:31.000,309,11078724,-795,0,1762340310,15139.129486450001,203.3482969800025,50689.96731048001 2025-11-05,10:58:32.000,309,11078706,-795,0,1762340311,15139.169904310002,203.34124785000313,50689.98827184 2025-11-05,10:58:33.000,309,11078701,-795,0,1762340312,15139.217058479997,203.3623952400012,50690.01622032001 2025-11-05,10:58:34.000,309,11078712,-795,0,1762340313,15139.264212649992,203.32010045999778,50690.05814304 2025-11-05,10:58:35.000,309,11078802,-795,0,1762340314,15139.277685269997,203.28485481000098,50690.037181679996 2025-11-05,10:58:36.000,309,11078690,-795,0,1762340315,15139.311366820002,203.30600219999906,50690.037181679996 2025-11-05,10:58:37.000,309,11078802,-795,0,1762340316,15139.284421579992,203.27075655000226,50690.141988480005 2025-11-05,10:58:38.000,309,11078648,-795,0,1762340317,15139.318103129997,203.2002652500014,50690.093078640006 2025-11-05,10:58:39.000,309,11078679,-795,0,1762340318,15139.358520989997,203.22141263999947,50690.0791044 2025-11-05,10:58:40.000,309,11078729,-795,0,1762340319,15139.351784680002,203.18616699000268,50690.093078640006 2025-11-05,10:58:41.000,309,11078722,-795,0,1762340320,15139.318103129997,203.17206873000396,50690.05115592 2025-11-05,10:58:42.000,309,11078638,-795,0,1762340321,15139.331575750002,203.10862656000245,50689.98128472 2025-11-05,10:58:43.000,309,11078779,-795,0,1762340322,15139.405675159993,203.1156756900018,50690.12102712 2025-11-05,10:58:44.000,309,11078651,-795,0,1762340323,15139.398938849998,203.1015774300031,50690.08609152001 2025-11-05,10:58:45.000,309,11078753,-795,0,1762340324,15139.331575750002,203.03813526000158,50690.1489756 2025-11-05,10:58:46.000,309,11078763,-795,0,1762340325,15139.358520989997,203.0028896100048,50690.16294984001 2025-11-05,10:58:47.000,309,11078628,-795,0,1762340326,15139.345048369993,202.97469309000007,50690.17692408 2025-11-05,10:58:48.000,309,11078727,-795,0,1762340327,15139.371993610002,202.9887913499988,50690.16294984001 2025-11-05,10:58:49.000,309,11078677,-795,0,1762340328,15139.425884089993,202.96764396000071,50690.19788544 2025-11-05,10:58:50.000,309,11078757,-795,0,1762340329,15139.439356709998,202.92534918000456,50690.28173088001 2025-11-05,10:58:51.000,309,11078731,-795,0,1762340330,15139.365257299993,202.8689561400024,50690.16993696 2025-11-05,10:58:52.000,309,11078696,-795,0,1762340331,15139.459565639998,202.91125091999857,50690.19788544 2025-11-05,10:58:53.000,309,11078671,-795,0,1762340332,15139.493247189988,202.83371048999834,50690.31666648 2025-11-05,10:58:54.000,309,11078758,-795,0,1762340333,15139.486510879993,202.8055139700009,50690.260769520006 2025-11-05,10:58:55.000,309,11078611,-795,0,1762340334,15139.473038259988,202.81961222999962,50690.204872559996 2025-11-05,10:58:56.000,309,11078674,-795,0,1762340335,15139.479774569998,202.79141571000218,50690.3236536 2025-11-05,10:58:57.000,309,11078717,-795,0,1762340336,15139.446093019993,202.8055139700009,50690.30269224001 2025-11-05,10:58:58.000,309,11078704,-795,0,1762340337,15139.506719809993,202.7702683200041,50690.47038312001 2025-11-05,10:58:59.000,309,11078644,-795,0,1762340338,15139.540401359998,202.71387528000196,50690.372563439996 2025-11-05,10:59:00.000,309,11078816,-795,0,1762340339,15139.513456119988,202.7702683200041,50690.407499040004 2025-11-05,10:59:01.000,309,11078640,-795,0,1762340340,15139.493247189988,202.74912092999875,50690.33762784 2025-11-05,10:59:02.000,309,11078710,-795,0,1762340341,15139.479774569998,202.7420717999994,50690.44942176001 2025-11-05,10:59:03.000,309,11078667,-795,0,1762340342,15139.506719809993,202.66453136999917,50690.36557632 2025-11-05,10:59:04.000,309,11078714,-795,0,1762340343,15139.513456119988,202.63633485000173,50690.36557632 2025-11-05,10:59:05.000,309,11078670,-795,0,1762340344,15139.553873979989,202.69272789000388,50690.3935248 2025-11-05,10:59:06.000,309,11078768,-795,0,1762340345,15139.513456119988,202.67158049999853,50690.34461496 2025-11-05,10:59:07.000,309,11078737,-795,0,1762340346,15139.607764459994,202.6081383300043,50690.44942176001 2025-11-05,10:59:08.000,309,11078710,-795,0,1762340347,15139.627973389994,202.65043311000045,50690.47038312001 2025-11-05,10:59:09.000,309,11078709,-795,0,1762340348,15139.587555529994,202.58699093999894,50690.477370240005 2025-11-05,10:59:10.000,309,11078697,-795,0,1762340349,15139.587555529994,202.53059790000407,50690.44243464 2025-11-05,10:59:11.000,309,11078733,-795,0,1762340350,15139.547137669993,202.5446961600028,50690.3935248 2025-11-05,10:59:12.000,309,11078778,-795,0,1762340351,15139.560610289998,202.50945050999871,50690.42147328001 2025-11-05,10:59:13.000,309,11078781,-795,0,1762340352,15139.533665049988,202.43895920999785,50690.49833160001 2025-11-05,10:59:14.000,309,11078720,-595,0,1762340353,15139.553873979989,202.40371356000105,50690.58217704 2025-11-05,10:59:15.000,309,11078720,-795,0,1762340354,15139.526928739993,202.37551704000361,50690.40051192001 2025-11-05,10:59:16.000,309,11078703,-795,0,1762340355,15139.526928739993,202.35436964999826,50690.526280080005 2025-11-05,10:59:17.000,309,11078643,-795,0,1762340356,15139.560610289998,202.37551704000361,50690.54724144001 2025-11-05,10:59:18.000,309,11078639,-795,0,1762340357,15139.574082909989,202.40371356000105,50690.575189920004 2025-11-05,10:59:19.000,309,11078696,-795,0,1762340358,15139.594291839989,202.40371356000105,50690.55422856 2025-11-05,10:59:20.000,309,11078747,-795,0,1762340359,15139.580819219998,202.35436964999826,50690.54724144001 2025-11-05,10:59:21.000,309,11078726,-795,0,1762340360,15139.607764459994,202.34027138999954,50690.51230584 2025-11-05,10:59:22.000,309,11078623,-795,0,1762340361,15139.594291839989,202.4107626900004,50690.58217704 2025-11-05,10:59:23.000,309,11078670,-715,0,1762340362,15139.540401359998,202.35436964999826,50690.56121568 2025-11-05,10:59:24.000,309,11078722,-795,0,1762340363,15139.567346599993,202.3614187800049,50690.56121568 2025-11-05,10:59:25.000,309,11078730,-795,0,1762340364,15139.574082909989,202.31912400000147,50690.61711264001 2025-11-05,10:59:26.000,309,11078710,-795,0,1762340365,15139.607764459994,202.30502574000275,50690.63108688 2025-11-05,10:59:27.000,309,11078699,-795,0,1762340366,15139.547137669993,202.32617313000083,50690.68698384001 2025-11-05,10:59:28.000,309,11078725,-795,0,1762340367,15139.540401359998,202.2979766100034,50690.645061120005 2025-11-05,10:59:29.000,309,11078742,-795,0,1762340368,15139.513456119988,202.3473205199989,50690.68698384001 2025-11-05,10:59:30.000,309,11078702,-795,0,1762340369,15139.513456119988,202.3473205199989,50690.707945199996 2025-11-05,10:59:31.000,309,11078658,-795,0,1762340370,15139.513456119988,202.3120748700021,50690.63807400001 2025-11-05,10:59:32.000,309,11078695,-795,0,1762340371,15139.567346599993,202.42486094999913,50690.67999672 2025-11-05,10:59:33.000,309,11078638,-795,0,1762340372,15139.560610289998,202.3966644300017,50690.68698384001 2025-11-05,10:59:34.000,309,11078644,-795,0,1762340373,15139.621237079999,202.3473205199989,50690.763842160006 2025-11-05,10:59:35.000,309,11078676,-795,0,1762340374,15139.607764459994,202.3473205199989,50690.65204824 2025-11-05,10:59:36.000,309,11078711,-795,0,1762340375,15139.627973389994,202.33322226000018,50690.68698384001 2025-11-05,10:59:37.000,309,11078756,-795,0,1762340376,15139.614500769989,202.33322226000018,50690.707945199996 2025-11-05,10:59:38.000,309,11078592,-755,0,1762340377,15139.627973389994,202.32617313000083,50690.71493232001 2025-11-05,10:59:39.000,309,11078694,-795,0,1762340378,15139.648182319994,202.35436964999826,50690.79877776 2025-11-05,10:59:40.000,309,11078710,-795,0,1762340379,15139.627973389994,202.34027138999954,50690.79179064 2025-11-05,10:59:41.000,309,11078610,-795,0,1762340380,15139.654918629989,202.36846791000426,50690.77082928 2025-11-05,10:59:42.000,309,11078849,-795,0,1762340381,15139.627973389994,202.36846791000426,50690.861661840005 2025-11-05,10:59:43.000,309,11078724,-795,0,1762340382,15139.594291839989,202.32617313000083,50690.89659744 2025-11-05,10:59:44.000,309,11078806,-795,0,1762340383,15139.621237079999,202.32617313000083,50690.88961032 2025-11-05,10:59:45.000,309,11078645,-795,0,1762340384,15139.547137669993,202.31912400000147,50690.910571680004 2025-11-05,10:59:46.000,309,11078718,-795,0,1762340385,15139.587555529994,202.36846791000426,50690.95249440001 2025-11-05,10:59:47.000,309,11078682,-795,0,1762340386,15139.567346599993,202.26273095999932,50690.980442880005 2025-11-05,10:59:48.000,309,11078728,-795,0,1762340387,15139.553873979989,202.15699401000165,50690.910571680004 2025-11-05,10:59:49.000,309,11078675,-795,0,1762340388,15139.533665049988,202.2486327000006,50690.861661840005 2025-11-05,10:59:50.000,309,11078702,-795,0,1762340389,15139.594291839989,202.26978008999868,50690.86864896 2025-11-05,10:59:51.000,309,11078702,-795,0,1762340390,15139.553873979989,202.24158357000124,50690.9175588 2025-11-05,10:59:52.000,309,11078637,-795,0,1762340391,15139.580819219998,202.17109227000037,50690.931533040006 2025-11-05,10:59:53.000,309,11078722,-795,0,1762340392,15139.587555529994,202.2133870500038,50690.9175588 2025-11-05,10:59:54.000,309,11078645,-795,0,1762340393,15139.607764459994,202.1851905299991,50690.99441712 2025-11-05,10:59:55.000,309,11078656,-795,0,1762340394,15139.654918629989,202.20633792000444,50691.06428832 2025-11-05,10:59:56.000,309,11078754,-795,0,1762340395,15139.634709699989,202.1006009699995,50691.02236560001 2025-11-05,10:59:57.000,309,11078763,-795,0,1762340396,15139.627973389994,202.10765009999886,50691.12018528001 2025-11-05,10:59:58.000,309,11078647,-795,0,1762340397,15139.601028149998,202.11469922999822,50691.05031408001 2025-11-05,10:59:59.000,309,11078688,-795,0,1762340398,15139.661654939999,202.13584662000358,50691.078262560004 2025-11-05,11:00:00.000,309,11078735,-795,0,1762340399,15139.621237079999,202.07945358000143,50691.03633984 2025-11-05,11:00:01.000,309,11078800,-795,0,1762340400,15139.614500769989,202.11469922999822,50690.95948152 2025-11-05,11:00:02.000,309,11078683,-795,0,1762340401,15139.580819219998,202.11469922999822,50691.02236560001 2025-11-05,11:00:03.000,309,11078725,-795,0,1762340402,15139.675127559989,202.051257060004,50691.06428832 2025-11-05,11:00:04.000,309,11078721,-795,0,1762340403,15139.567346599993,202.07240445000207,50691.00839136 2025-11-05,11:00:05.000,309,11078695,-795,0,1762340404,15139.567346599993,202.037158799998,50690.980442880005 2025-11-05,11:00:06.000,309,11078708,-795,0,1762340405,15139.574082909989,202.01601140999992,50691.099223920006 2025-11-05,11:00:07.000,309,11078709,-795,0,1762340406,15139.627973389994,202.037158799998,50691.07127544001 2025-11-05,11:00:08.000,309,11078689,-795,0,1762340407,15139.634709699989,201.98076576000312,50691.10621104 2025-11-05,11:00:09.000,309,11078663,-795,0,1762340408,15139.641446009999,202.05830619000335,50691.1271724 2025-11-05,11:00:10.000,309,11078664,-795,0,1762340409,15139.601028149998,202.01601140999992,50691.12018528001 2025-11-05,11:00:11.000,309,11078711,-795,0,1762340410,15139.594291839989,201.9525692399984,50691.0573012 2025-11-05,11:00:12.000,309,11078724,-795,0,1762340411,15139.513456119988,201.98076576000312,50691.0573012 2025-11-05,11:00:13.000,309,11078611,-795,0,1762340412,15139.533665049988,201.91732359000162,50691.10621104 2025-11-05,11:00:14.000,309,11078749,-795,0,1762340413,15139.587555529994,201.9032253300029,50691.01537848 2025-11-05,11:00:15.000,309,11078584,-715,0,1762340414,15139.594291839989,201.86797967999883,50691.15512088 2025-11-05,11:00:16.000,309,11078691,-795,0,1762340415,15139.594291839989,201.81158664000395,50691.09223680001 2025-11-05,11:00:17.000,309,11078672,-795,0,1762340416,15139.621237079999,201.88912707000418,50691.10621104 2025-11-05,11:00:18.000,309,11078716,-795,0,1762340417,15139.607764459994,201.88912707000418,50691.14114664001 2025-11-05,11:00:19.000,309,11078672,-795,0,1762340418,15139.621237079999,201.89617620000354,50691.15512088 2025-11-05,11:00:20.000,309,11078736,-795,0,1762340419,15139.601028149998,201.91732359000162,50691.13415952 2025-11-05,11:00:21.000,309,11078678,-795,0,1762340420,15139.580819219998,201.89617620000354,50691.12018528001 2025-11-05,11:00:22.000,309,11078709,-795,0,1762340421,15139.547137669993,201.86797967999883,50691.20403072 2025-11-05,11:00:23.000,309,11078719,-795,0,1762340422,15139.553873979989,201.86093054999947,50691.21800496001 2025-11-05,11:00:24.000,309,11078795,-795,0,1762340423,15139.533665049988,201.93142185000033,50691.148133760005 2025-11-05,11:00:25.000,309,11078678,-795,0,1762340424,15139.466301949993,201.86093054999947,50691.245953440004 2025-11-05,11:00:26.000,309,11078684,-795,0,1762340425,15139.459565639998,201.87502880999818,50691.245953440004 2025-11-05,11:00:27.000,309,11078719,-795,0,1762340426,15139.479774569998,201.9032253300029,50691.266914800006 2025-11-05,11:00:28.000,309,11078691,-795,0,1762340427,15139.486510879993,201.95961836999777,50691.211017839996 2025-11-05,11:00:29.000,309,11078719,-795,0,1762340428,15139.466301949993,201.98781489000248,50691.11319816 2025-11-05,11:00:30.000,309,11078701,-715,0,1762340429,15139.446093019993,201.94552010999905,50691.16909512001 2025-11-05,11:00:31.000,309,11078726,-795,0,1762340430,15139.331575750002,201.91732359000162,50691.1271724 2025-11-05,11:00:32.000,309,11078773,-795,0,1762340431,15139.338312059997,201.92437272000097,50691.19005648001 2025-11-05,11:00:33.000,309,11078666,-795,0,1762340432,15139.324839439993,201.92437272000097,50691.28787616001 2025-11-05,11:00:34.000,309,11078700,-795,0,1762340433,15139.324839439993,201.95961836999777,50691.15512088 2025-11-05,11:00:35.000,309,11078658,-795,0,1762340434,15139.291157890002,202.0019131500012,50691.2319792 2025-11-05,11:00:36.000,309,11078703,-795,0,1762340435,15139.237267409997,201.98781489000248,50691.25992768001 2025-11-05,11:00:37.000,309,11078693,-795,0,1762340436,15139.244003719992,202.0019131500012,50691.315824640005 2025-11-05,11:00:38.000,309,11078679,-795,0,1762340437,15139.217058479997,201.94552010999905,50691.315824640005 2025-11-05,11:00:39.000,309,11078725,-795,0,1762340438,15139.223794789992,201.98781489000248,50691.197043600005 2025-11-05,11:00:40.000,309,11078803,-795,0,1762340439,15139.244003719992,201.9666675000044,50691.23896632001 2025-11-05,11:00:41.000,309,11078662,-795,0,1762340440,15139.217058479997,201.91732359000162,50691.17608224 2025-11-05,11:00:42.000,309,11078754,-795,0,1762340441,15139.203585859992,201.9666675000044,50691.08524968 2025-11-05,11:00:43.000,309,11078706,-795,0,1762340442,15139.270948960002,201.9525692399984,50691.18306936 2025-11-05,11:00:44.000,309,11078716,-795,0,1762340443,15139.230531100002,202.051257060004,50691.22499208 2025-11-05,11:00:45.000,309,11078670,-795,0,1762340444,15139.230531100002,202.01601140999992,50691.25992768001 2025-11-05,11:00:46.000,309,11078590,-755,0,1762340445,15139.223794789992,201.99486402000184,50691.245953440004 2025-11-05,11:00:47.000,309,11078731,-795,0,1762340446,15139.250740030002,201.94552010999905,50691.28787616001 2025-11-05,11:00:48.000,309,11078701,-795,0,1762340447,15139.230531100002,202.01601140999992,50691.2319792 2025-11-05,11:00:49.000,309,11078687,-795,0,1762340448,15139.149695380002,201.93142185000033,50691.2319792 2025-11-05,11:00:50.000,309,11078628,-795,0,1762340449,15139.122750139992,201.98781489000248,50691.27390192 2025-11-05,11:00:51.000,309,11078714,-795,0,1762340450,15139.142959069992,202.037158799998,50691.197043600005 2025-11-05,11:00:52.000,309,11078673,-795,0,1762340451,15139.203585859992,201.9384709799997,50691.28787616001 2025-11-05,11:00:53.000,309,11078707,-795,0,1762340452,15139.102541209992,201.9525692399984,50691.13415952 2025-11-05,11:00:54.000,309,11078784,-795,0,1762340453,15139.028441800001,201.95961836999777,50691.22499208 2025-11-05,11:00:55.000,309,11078742,-795,0,1762340454,15139.095804899996,201.9384709799997,50691.2319792 2025-11-05,11:00:56.000,309,11078733,-795,0,1762340455,15139.149695380002,201.94552010999905,50691.12018528001 2025-11-05,11:00:57.000,309,11078823,-795,0,1762340456,15139.095804899996,201.97371663000376,50691.162108 2025-11-05,11:00:58.000,309,11078610,-795,0,1762340457,15139.068859660001,201.9525692399984,50691.18306936 2025-11-05,11:00:59.000,309,11078691,-755,0,1762340458,15139.062123349991,201.9525692399984,50691.12018528001 2025-11-05,11:01:00.000,309,11078718,-795,0,1762340459,15139.028441800001,201.92437272000097,50691.211017839996 2025-11-05,11:01:01.000,309,11078793,-795,0,1762340460,15138.940869769991,201.93142185000033,50691.21800496001 2025-11-05,11:01:02.000,309,11078735,-755,0,1762340461,15138.873506669996,201.9032253300029,50691.13415952 2025-11-05,11:01:03.000,309,11078666,-795,0,1762340462,15138.92739715,201.8538814200001,50691.22499208 2025-11-05,11:01:04.000,309,11078679,-795,0,1762340463,15138.88024297999,201.8538814200001,50691.162108 2025-11-05,11:01:05.000,309,11078722,-795,0,1762340464,15138.92739715,201.86093054999947,50691.25992768001 2025-11-05,11:01:06.000,309,11078701,-795,0,1762340465,15138.934133459996,201.9032253300029,50691.211017839996 2025-11-05,11:01:07.000,309,11078815,-795,0,1762340466,15138.893715599996,201.9384709799997,50691.25992768001 2025-11-05,11:01:08.000,309,11078715,-795,0,1762340467,15138.86677036,201.9032253300029,50691.2319792 2025-11-05,11:01:09.000,309,11078644,-795,0,1762340468,15138.893715599996,201.91027446000226,50691.33678600001 2025-11-05,11:01:10.000,309,11078669,-795,0,1762340469,15138.94760608,201.9384709799997,50691.28787616001 2025-11-05,11:01:11.000,309,11078661,-795,0,1762340470,15138.92066083999,201.86797967999883,50691.25992768001 2025-11-05,11:01:12.000,309,11078807,-795,0,1762340471,15138.893715599996,201.9384709799997,50691.21800496001 2025-11-05,11:01:13.000,309,11078730,-795,0,1762340472,15138.90045190999,201.94552010999905,50691.266914800006 2025-11-05,11:01:14.000,309,11078644,-795,0,1762340473,15138.90718822,202.00896228000056,50691.28088904 2025-11-05,11:01:15.000,309,11078694,-715,0,1762340474,15138.86003404999,201.93142185000033,50691.23896632001 2025-11-05,11:01:16.000,309,11078689,-795,0,1762340475,15138.86003404999,201.86093054999947,50691.245953440004 2025-11-05,11:01:17.000,309,11078620,-795,0,1762340476,15138.893715599996,201.89617620000354,50691.266914800006 2025-11-05,11:01:18.000,309,11078753,-795,0,1762340477,15138.893715599996,201.88912707000418,50691.21800496001 2025-11-05,11:01:19.000,309,11078652,-795,0,1762340478,15138.81961618999,201.89617620000354,50691.29486328 2025-11-05,11:01:20.000,309,11078725,-795,0,1762340479,15138.78593464,201.9384709799997,50691.20403072 2025-11-05,11:01:21.000,309,11078659,-795,0,1762340480,15138.732044159995,201.97371663000376,50691.18306936 2025-11-05,11:01:22.000,309,11078652,-795,0,1762340481,15138.752253089995,201.95961836999777,50691.15512088 2025-11-05,11:01:23.000,309,11078649,-795,0,1762340482,15138.74551678,202.037158799998,50691.28787616001 2025-11-05,11:01:24.000,309,11078657,-795,0,1762340483,15138.72530785,202.04420793000463,50691.15512088 2025-11-05,11:01:25.000,309,11078677,-795,0,1762340484,15138.711835229995,202.00896228000056,50691.211017839996 2025-11-05,11:01:26.000,309,11078734,-795,0,1762340485,15138.67815367999,202.07945358000143,50691.14114664001 2025-11-05,11:01:27.000,309,11078653,-795,0,1762340486,15138.691626299995,202.051257060004,50691.17608224 2025-11-05,11:01:28.000,309,11078637,-795,0,1762340487,15138.75898939999,201.99486402000184,50691.23896632001 2025-11-05,11:01:29.000,309,11078812,-795,0,1762340488,15138.711835229995,201.98076576000312,50691.2319792 2025-11-05,11:01:30.000,309,11078704,-795,0,1762340489,15138.73878046999,202.00896228000056,50691.197043600005 2025-11-05,11:01:31.000,309,11078652,-795,0,1762340490,15138.711835229995,202.00896228000056,50691.15512088 2025-11-05,11:01:32.000,309,11078700,-795,0,1762340491,15138.711835229995,202.04420793000463,50691.162108 2025-11-05,11:01:33.000,309,11078722,-795,0,1762340492,15138.66468106,202.07240445000207,50691.19005648001 2025-11-05,11:01:34.000,309,11078662,-795,0,1762340493,15138.61752688999,202.1006009699995,50691.245953440004 2025-11-05,11:01:35.000,309,11078692,-795,0,1762340494,15138.63773581999,202.051257060004,50691.22499208 2025-11-05,11:01:36.000,309,11078732,-795,0,1762340495,15138.63773581999,202.07240445000207,50691.27390192 2025-11-05,11:01:37.000,309,11078681,-795,0,1762340496,15138.570372719994,202.03010966999864,50691.32281176 2025-11-05,11:01:38.000,309,11078727,-795,0,1762340497,15138.6242632,202.0653553200027,50691.30883752001 2025-11-05,11:01:39.000,309,11078818,-795,0,1762340498,15138.58384534,202.0865027100008,50691.30883752001 2025-11-05,11:01:40.000,309,11078748,-795,0,1762340499,15138.51648223999,202.0653553200027,50691.245953440004 2025-11-05,11:01:41.000,309,11078655,-795,0,1762340500,15138.503009619999,202.1851905299991,50691.25992768001 2025-11-05,11:01:42.000,309,11078661,-795,0,1762340501,15138.489536999994,202.15699401000165,50691.18306936 2025-11-05,11:01:43.000,309,11078730,-795,0,1762340502,15138.469328069994,202.12879749000422,50691.28787616001 2025-11-05,11:01:44.000,309,11078683,-795,0,1762340503,15138.449119139994,202.1851905299991,50691.378708719996 2025-11-05,11:01:45.000,309,11078631,-795,0,1762340504,15138.449119139994,202.17109227000037,50691.35774736001 2025-11-05,11:01:46.000,309,11078714,-795,0,1762340505,15138.287447699993,202.12879749000422,50691.40665720001 2025-11-05,11:01:47.000,309,11078628,-795,0,1762340506,15138.354810799989,202.17109227000037,50691.33678600001 2025-11-05,11:01:48.000,309,11078730,-795,0,1762340507,15138.287447699993,202.17109227000037,50691.28088904 2025-11-05,11:01:49.000,309,11078694,-795,0,1762340508,15138.307656629993,202.15699401000165,50691.32281176 2025-11-05,11:01:50.000,309,11078729,-795,0,1762340509,15138.287447699993,202.164043140001,50691.3717216 2025-11-05,11:01:51.000,309,11078771,-795,0,1762340510,15138.193139360003,202.17109227000037,50691.2319792 2025-11-05,11:01:52.000,309,11078658,-795,0,1762340511,15138.220084599998,202.0865027100008,50691.29486328 2025-11-05,11:01:53.000,309,11078716,-795,0,1762340512,15138.253766149988,202.10765009999886,50691.364734480005 2025-11-05,11:01:54.000,309,11078708,-795,0,1762340513,15138.125776259993,202.14289575000294,50691.315824640005 2025-11-05,11:01:55.000,309,11078719,-795,0,1762340514,15138.119039949997,202.17109227000037,50691.266914800006 2025-11-05,11:01:56.000,309,11078649,-795,0,1762340515,15138.152721500002,202.11469922999822,50691.30883752001 2025-11-05,11:01:57.000,309,11078703,-795,0,1762340516,15138.132512570002,202.0653553200027,50691.34377312 2025-11-05,11:01:58.000,309,11078651,-795,0,1762340517,15138.085358399992,202.12174836000486,50691.35774736001 2025-11-05,11:01:59.000,309,11078712,-795,0,1762340518,15138.085358399992,202.02306053999928,50691.35076024 2025-11-05,11:02:00.000,309,11078678,-795,0,1762340519,15138.092094710002,202.051257060004,50691.30883752001 2025-11-05,11:02:01.000,309,11078685,-795,0,1762340520,15138.044940539992,202.09355184000015,50691.32281176 2025-11-05,11:02:02.000,309,11078751,-795,0,1762340521,15138.031467920002,202.07240445000207,50691.364734480005 2025-11-05,11:02:03.000,309,11078629,-795,0,1762340522,15138.011258990002,202.07240445000207,50691.315824640005 2025-11-05,11:02:04.000,309,11078714,-795,0,1762340523,15138.071885780002,202.037158799998,50691.42063144 2025-11-05,11:02:05.000,309,11078684,-795,0,1762340524,15138.011258990002,202.07945358000143,50691.34377312 2025-11-05,11:02:06.000,309,11078724,-795,0,1762340525,15137.964104819992,201.98781489000248,50691.30883752001 2025-11-05,11:02:07.000,309,11078651,-795,0,1762340526,15137.977577439997,201.98076576000312,50691.32281176 2025-11-05,11:02:08.000,309,11078663,-795,0,1762340527,15137.937159579997,201.97371663000376,50691.35774736001 2025-11-05,11:02:09.000,309,11078666,-795,0,1762340528,15137.977577439997,201.9666675000044,50691.30883752001 2025-11-05,11:02:10.000,309,11078745,-795,0,1762340529,15137.930423270001,202.02306053999928,50691.29486328 2025-11-05,11:02:11.000,309,11078666,-795,0,1762340530,15137.943895889992,202.01601140999992,50691.32979888 2025-11-05,11:02:12.000,309,11078732,-795,0,1762340531,15137.890005410001,202.03010966999864,50691.21800496001 2025-11-05,11:02:13.000,309,11078699,-795,0,1762340532,15137.923686959992,201.98076576000312,50691.32281176 2025-11-05,11:02:14.000,309,11078679,-795,0,1762340533,15137.863060169992,202.03010966999864,50691.35076024 2025-11-05,11:02:15.000,309,11078638,-795,0,1762340534,15137.836114929996,202.0019131500012,50691.32281176 2025-11-05,11:02:16.000,309,11078703,-795,0,1762340535,15137.836114929996,202.03010966999864,50691.33678600001 2025-11-05,11:02:17.000,309,11078769,-795,0,1762340536,15137.795697069996,202.01601140999992,50691.39268296 2025-11-05,11:02:18.000,309,11078674,-795,0,1762340537,15137.755279209996,202.10765009999886,50691.413644320004 2025-11-05,11:02:19.000,309,11078680,-795,0,1762340538,15137.822642309991,202.0653553200027,50691.40665720001 2025-11-05,11:02:20.000,309,11078621,-795,0,1762340539,15137.809169690001,202.0653553200027,50691.39967008 2025-11-05,11:02:21.000,309,11078661,-715,0,1762340540,15137.7485429,202.0653553200027,50691.35076024 2025-11-05,11:02:22.000,309,11078668,-795,0,1762340541,15137.70138872999,202.0653553200027,50691.42761856001 2025-11-05,11:02:23.000,309,11078642,-795,0,1762340542,15137.674443489996,202.05830619000335,50691.4415928 2025-11-05,11:02:24.000,309,11078679,-795,0,1762340543,15137.654234559996,202.07240445000207,50691.4415928 2025-11-05,11:02:25.000,309,11078657,-795,0,1762340544,15137.64076193999,202.037158799998,50691.511464 2025-11-05,11:02:26.000,309,11078642,-795,0,1762340545,15137.68117979999,201.97371663000376,50691.46954128 2025-11-05,11:02:27.000,309,11078634,-795,0,1762340546,15137.58687146,202.051257060004,50691.46255416 2025-11-05,11:02:28.000,309,11078699,-795,0,1762340547,15137.62728932,202.0653553200027,50691.38569584001 2025-11-05,11:02:29.000,309,11078741,-795,0,1762340548,15137.66097086999,202.00896228000056,50691.39967008 2025-11-05,11:02:30.000,309,11078747,-795,0,1762340549,15137.674443489996,202.04420793000463,50691.483515520005 2025-11-05,11:02:31.000,309,11078689,-795,0,1762340550,15137.634025629995,202.01601140999992,50691.39268296 2025-11-05,11:02:32.000,309,11078669,-795,0,1762340551,15137.66097086999,202.037158799998,50691.413644320004 2025-11-05,11:02:33.000,309,11078784,-795,0,1762340552,15137.68117979999,202.0653553200027,50691.47652840001 2025-11-05,11:02:34.000,309,11078762,-795,0,1762340553,15137.66097086999,202.07240445000207,50691.378708719996 2025-11-05,11:02:35.000,309,11078718,-795,0,1762340554,15137.654234559996,202.11469922999822,50691.52543824001 2025-11-05,11:02:36.000,309,11078715,-795,0,1762340555,15137.60708039,202.03010966999864,50691.4415928 2025-11-05,11:02:37.000,309,11078729,-795,0,1762340556,15137.573398839995,201.95961836999777,50691.50447688001 2025-11-05,11:02:38.000,309,11078703,-795,0,1762340557,15137.56666253,202.03010966999864,50691.483515520005 2025-11-05,11:02:39.000,309,11078660,-795,0,1762340558,15137.593607769995,202.05830619000335,50691.511464 2025-11-05,11:02:40.000,309,11078704,-795,0,1762340559,15137.512772049995,201.97371663000376,50691.581335200004 2025-11-05,11:02:41.000,309,11078758,-795,0,1762340560,15137.46561788,201.95961836999777,50691.4415928 2025-11-05,11:02:42.000,309,11078683,-795,0,1762340561,15137.512772049995,201.9032253300029,50691.532425360005 2025-11-05,11:02:43.000,309,11078712,-795,0,1762340562,15137.512772049995,201.91027446000226,50691.50447688001 2025-11-05,11:02:44.000,309,11078654,-795,0,1762340563,15137.51950835999,201.9666675000044,50691.483515520005 2025-11-05,11:02:45.000,309,11078681,-795,0,1762340564,15137.492563119995,201.87502880999818,50691.53941248 2025-11-05,11:02:46.000,309,11078647,-795,0,1762340565,15137.532980979995,201.93142185000033,50691.45556704001 2025-11-05,11:02:47.000,309,11078682,-795,0,1762340566,15137.50603574,201.8538814200001,50691.4415928 2025-11-05,11:02:48.000,309,11078694,-795,0,1762340567,15137.53971728999,201.87502880999818,50691.378708719996 2025-11-05,11:02:49.000,309,11078716,-795,0,1762340568,15137.47909049999,201.8186357700033,50691.434605680006 2025-11-05,11:02:50.000,309,11078726,-795,0,1762340569,15137.46561788,201.8186357700033,50691.511464 2025-11-05,11:02:51.000,309,11078602,-795,0,1762340570,15137.512772049995,201.8397831600014,50691.378708719996 2025-11-05,11:02:52.000,309,11078733,-795,0,1762340571,15137.42520002,201.8397831600014,50691.35076024 2025-11-05,11:02:53.000,309,11078748,-795,0,1762340572,15137.45888156999,201.8186357700033,50691.3717216 2025-11-05,11:02:54.000,309,11078633,-795,0,1762340573,15137.52624467,201.82568490000267,50691.413644320004 2025-11-05,11:02:55.000,309,11078688,-795,0,1762340574,15137.55992621999,201.74814447000244,50691.44857992 2025-11-05,11:02:56.000,309,11078758,-795,0,1762340575,15137.58013514999,201.73404621000373,50691.42063144 2025-11-05,11:02:57.000,309,11078702,-795,0,1762340576,15137.62055300999,201.64945665000414,50691.50447688001 2025-11-05,11:02:58.000,309,11078780,-795,0,1762340577,15137.58013514999,201.6565057800035,50691.4415928 2025-11-05,11:02:59.000,309,11078660,-795,0,1762340578,15137.64076193999,201.58601448000263,50691.45556704001 2025-11-05,11:03:00.000,309,11078658,-795,0,1762340579,15137.60708039,201.56486709000455,50691.49050264 2025-11-05,11:03:01.000,309,11078724,-795,0,1762340580,15137.573398839995,201.50142492000305,50691.378708719996 2025-11-05,11:03:02.000,309,11078688,-795,0,1762340581,15137.613816699995,201.42388449000282,50691.42761856001 2025-11-05,11:03:03.000,309,11078699,-795,0,1762340582,15137.64749825,201.3604423200013,50691.50447688001 2025-11-05,11:03:04.000,309,11078727,-795,0,1762340583,15137.66097086999,201.45208101000026,50691.511464 2025-11-05,11:03:05.000,309,11078761,-795,0,1762340584,15137.721597659991,201.3604423200013,50691.55338672001 2025-11-05,11:03:06.000,309,11078747,-755,0,1762340585,15137.70812504,201.36749145000067,50691.546399599996 2025-11-05,11:03:07.000,309,11078720,-795,0,1762340586,15137.674443489996,201.28290189000109,50691.51845112 2025-11-05,11:03:08.000,309,11078723,-795,0,1762340587,15137.741806589991,201.2970001499998,50691.57434808001 2025-11-05,11:03:09.000,309,11078660,-795,0,1762340588,15137.721597659991,201.22650884999894,50691.51845112 2025-11-05,11:03:10.000,309,11078785,-795,0,1762340589,15137.721597659991,201.261754500003,50691.53941248 2025-11-05,11:03:11.000,309,11078731,-795,0,1762340590,15137.70812504,201.22650884999894,50691.511464 2025-11-05,11:03:12.000,309,11078721,-795,0,1762340591,15137.714861349996,201.19126320000214,50691.581335200004 2025-11-05,11:03:13.000,309,11078720,-795,0,1762340592,15137.755279209996,201.19126320000214,50691.546399599996 2025-11-05,11:03:14.000,309,11078668,-795,0,1762340593,15137.762015519991,201.17716494000342,50691.57434808001 2025-11-05,11:03:15.000,309,11078708,-795,0,1762340594,15137.755279209996,201.17011581000406,50691.53941248 2025-11-05,11:03:16.000,309,11078753,-795,0,1762340595,15137.788960760001,201.21241059000022,50691.62325792001 2025-11-05,11:03:17.000,309,11078723,-795,0,1762340596,15137.802433379991,201.1630666800047,50691.56736096 2025-11-05,11:03:18.000,309,11078741,-795,0,1762340597,15137.795697069996,201.13487016,50691.581335200004 2025-11-05,11:03:19.000,309,11078645,-795,0,1762340598,15137.822642309991,201.10667364000255,50691.602296560006 2025-11-05,11:03:20.000,309,11078717,-795,0,1762340599,15137.782224449991,201.15601754999807,50691.581335200004 2025-11-05,11:03:21.000,309,11078774,-795,0,1762340600,15137.68791611,201.07847711999784,50691.49748976 2025-11-05,11:03:22.000,309,11078714,-795,0,1762340601,15137.7485429,201.0361823400017,50691.602296560006 2025-11-05,11:03:23.000,309,11078802,-755,0,1762340602,15137.788960760001,201.00798582000425,50691.581335200004 2025-11-05,11:03:24.000,309,11078626,-795,0,1762340603,15137.788960760001,200.97978929999954,50691.57434808001 2025-11-05,11:03:25.000,309,11078688,-795,0,1762340604,15137.762015519991,200.97978929999954,50691.532425360005 2025-11-05,11:03:26.000,309,11078691,-795,0,1762340605,15137.775488139996,200.89519973999995,50691.602296560006 2025-11-05,11:03:27.000,309,11078661,-795,0,1762340606,15137.795697069996,200.8881506100006,50691.55338672001 2025-11-05,11:03:28.000,309,11078652,-795,0,1762340607,15137.795697069996,200.91634712999803,50691.59530944001 2025-11-05,11:03:29.000,309,11078680,-795,0,1762340608,15137.788960760001,200.85995409000316,50691.53941248 2025-11-05,11:03:30.000,309,11078652,-795,0,1762340609,15137.795697069996,200.81061018000037,50691.651206400005 2025-11-05,11:03:31.000,309,11078647,-795,0,1762340610,15137.775488139996,200.83175756999844,50691.58832232 2025-11-05,11:03:32.000,309,11078690,-795,0,1762340611,15137.809169690001,200.85995409000316,50691.58832232 2025-11-05,11:03:33.000,309,11078724,-795,0,1762340612,15137.869796480001,200.74716800999886,50691.651206400005 2025-11-05,11:03:34.000,309,11078758,-795,0,1762340613,15137.822642309991,200.74716800999886,50691.686142 2025-11-05,11:03:35.000,309,11078733,-715,0,1762340614,15137.815905999996,200.77536453000357,50691.62325792001 2025-11-05,11:03:36.000,309,11078634,-795,0,1762340615,15137.788960760001,200.6555293199999,50691.59530944001 2025-11-05,11:03:37.000,309,11078675,-795,0,1762340616,15137.863060169992,200.7048732300027,50691.63723216 2025-11-05,11:03:38.000,309,11078781,-795,0,1762340617,15137.896741719996,200.6414310600012,50691.602296560006 2025-11-05,11:03:39.000,309,11078664,-795,0,1762340618,15137.916950649997,200.59913627999777,50691.65819352 2025-11-05,11:03:40.000,309,11078669,-795,0,1762340619,15137.916950649997,200.61323454000376,50691.63723216 2025-11-05,11:03:41.000,309,11078734,-795,0,1762340620,15137.903478029992,200.58503801999905,50691.56037384 2025-11-05,11:03:42.000,309,11078606,-795,0,1762340621,15137.896741719996,200.4933993300001,50691.57434808001 2025-11-05,11:03:43.000,309,11078778,-635,0,1762340622,15138.004522679992,200.4581536800033,50691.60928368 2025-11-05,11:03:44.000,309,11078708,-795,0,1762340623,15138.004522679992,200.51454671999818,50691.63024504 2025-11-05,11:03:45.000,309,11078656,-795,0,1762340624,15138.058413159997,200.40176064000116,50691.65819352 2025-11-05,11:03:46.000,309,11078673,-795,0,1762340625,15138.145985189993,200.37356412000372,50691.67216776001 2025-11-05,11:03:47.000,309,11078751,-795,0,1762340626,15138.132512570002,200.42290802999923,50691.76300032001 2025-11-05,11:03:48.000,309,11078709,-795,0,1762340627,15138.159457809998,200.31717108000157,50691.77697456 2025-11-05,11:03:49.000,309,11078645,-795,0,1762340628,15138.213348289988,200.30307282000285,50691.70710336 2025-11-05,11:03:50.000,309,11078730,-795,0,1762340629,15138.186403049993,200.22553239000263,50691.69312912001 2025-11-05,11:03:51.000,309,11078662,-795,0,1762340630,15138.179666739998,200.19028673999856,50691.714090479996 2025-11-05,11:03:52.000,309,11078759,-795,0,1762340631,15138.206611979993,200.17618847999984,50691.67216776001 2025-11-05,11:03:53.000,309,11078806,-795,0,1762340632,15138.233557219988,200.23963065000135,50691.73505184 2025-11-05,11:03:54.000,309,11078719,-715,0,1762340633,15138.226820909993,200.1832376099992,50691.81191016001 2025-11-05,11:03:55.000,309,11078727,-795,0,1762340634,15138.280711389998,200.0845497900009,50691.867807120005 2025-11-05,11:03:56.000,309,11078643,-755,0,1762340635,15138.334601869989,200.00700936000067,50691.818897280005 2025-11-05,11:03:57.000,309,11078678,-795,0,1762340636,15138.334601869989,199.9858619700026,50691.78396168 2025-11-05,11:03:58.000,309,11078809,-795,0,1762340637,15138.314392939988,199.99291110000195,50691.79094880001 2025-11-05,11:03:59.000,309,11078792,-795,0,1762340638,15138.381756039998,199.97881284000323,50691.818897280005 2025-11-05,11:04:00.000,309,11078763,-795,0,1762340639,15138.375019729989,199.8519285000002,50691.87479424 2025-11-05,11:04:01.000,309,11078626,-795,0,1762340640,15138.307656629993,199.80963372000406,50691.63723216 2025-11-05,11:04:02.000,309,11078686,-795,0,1762340641,15138.395228659989,199.8378302400015,50691.818897280005 2025-11-05,11:04:03.000,309,11078713,-795,0,1762340642,15138.49627330999,199.76028981000127,50691.8957556 2025-11-05,11:04:04.000,309,11078652,-795,0,1762340643,15138.503009619999,199.71799502999784,50691.8258844 2025-11-05,11:04:05.000,309,11078668,-715,0,1762340644,15138.53669116999,199.73209329000383,50691.8957556 2025-11-05,11:04:06.000,309,11078720,-795,0,1762340645,15138.61752688999,199.6897985100004,50691.916716960004 2025-11-05,11:04:07.000,309,11078654,-795,0,1762340646,15138.61752688999,199.70389676999912,50691.94466544 2025-11-05,11:04:08.000,309,11078706,-795,0,1762340647,15138.610790579995,199.6404546000049,50691.90274272 2025-11-05,11:04:09.000,309,11078734,-795,0,1762340648,15138.64447213,199.64750373000425,50691.818897280005 2025-11-05,11:04:10.000,309,11078680,-795,0,1762340649,15138.71857153999,199.60520895000082,50691.90274272 2025-11-05,11:04:11.000,309,11078691,-795,0,1762340650,15138.72530785,199.56996330000402,50691.80492304 2025-11-05,11:04:12.000,309,11078766,-795,0,1762340651,15138.752253089995,199.49947200000315,50691.69312912001 2025-11-05,11:04:13.000,309,11078640,-795,0,1762340652,15138.732044159995,199.4783246099978,50691.76300032001 2025-11-05,11:04:14.000,309,11078733,-795,0,1762340653,15138.86677036,199.55586503999803,50691.90274272 2025-11-05,11:04:15.000,309,11078672,-795,0,1762340654,15138.90045190999,199.49947200000315,50691.90972984001 2025-11-05,11:04:16.000,309,11078715,-795,0,1762340655,15138.92066083999,199.45717721999972,50691.986588160005 2025-11-05,11:04:17.000,309,11078694,-795,0,1762340656,15138.981287629991,199.43602983000164,50691.916716960004 2025-11-05,11:04:18.000,309,11078705,-795,0,1762340657,15139.001496559991,199.45717721999972,50691.84684576 2025-11-05,11:04:19.000,309,11078721,-795,0,1762340658,15139.028441800001,199.43602983000164,50691.90972984001 2025-11-05,11:04:20.000,309,11078661,-795,0,1762340659,15139.089068590001,199.41488244000357,50691.90274272 2025-11-05,11:04:21.000,309,11078697,-795,0,1762340660,15139.082332279992,199.37258766000014,50691.8957556 2025-11-05,11:04:22.000,309,11078588,-795,0,1762340661,15139.142959069992,199.35848940000142,50691.85383288 2025-11-05,11:04:23.000,309,11078756,-795,0,1762340662,15139.210322170002,199.36553853000078,50691.94466544 2025-11-05,11:04:24.000,309,11078682,-795,0,1762340663,15139.250740030002,199.28799810000055,50691.94466544 2025-11-05,11:04:25.000,309,11078657,-795,0,1762340664,15139.277685269997,199.2316050599984,50691.86082000001 2025-11-05,11:04:26.000,309,11078644,-795,0,1762340665,15139.351784680002,199.1963594100016,50691.9656268 2025-11-05,11:04:27.000,309,11078729,-795,0,1762340666,15139.446093019993,199.14701549999882,50691.95165256 2025-11-05,11:04:28.000,309,11078715,-795,0,1762340667,15139.425884089993,199.14701549999882,50691.9656268 2025-11-05,11:04:29.000,309,11078650,-795,0,1762340668,15139.513456119988,199.05537680999987,50692.0005624 2025-11-05,11:04:30.000,309,11078635,-795,0,1762340669,15139.533665049988,199.06242593999923,50692.00754952001 2025-11-05,11:04:31.000,309,11078684,-795,0,1762340670,15139.560610289998,198.97783637999964,50691.9656268 2025-11-05,11:04:32.000,309,11078715,-795,0,1762340671,15139.601028149998,198.96373812000093,50691.95165256 2025-11-05,11:04:33.000,309,11078595,-795,0,1762340672,15139.627973389994,198.90029594999942,50691.97960104001 2025-11-05,11:04:34.000,309,11078649,-795,0,1762340673,15139.675127559989,198.86505030000262,50691.97261392 2025-11-05,11:04:35.000,309,11078626,-795,0,1762340674,15139.69533648999,198.82980464999855,50691.90274272 2025-11-05,11:04:36.000,309,11078664,-795,0,1762340675,15139.71554541999,198.8016081300011,50691.93069120001 2025-11-05,11:04:37.000,309,11078748,-795,0,1762340676,15139.729018039994,198.77341161000368,50691.9656268 2025-11-05,11:04:38.000,309,11078595,-795,0,1762340677,15139.742490659999,198.6888220500041,50692.035498000005 2025-11-05,11:04:39.000,309,11078656,-795,0,1762340678,15139.81659006999,198.69587118000345,50691.937678320006 2025-11-05,11:04:40.000,309,11078656,-795,0,1762340679,15139.850271619995,198.68177292000473,50691.94466544 2025-11-05,11:04:41.000,309,11078592,-795,0,1762340680,15139.88395317,198.62537988000258,50691.93069120001 2025-11-05,11:04:42.000,309,11078585,-795,0,1762340681,15139.86374424,198.59718335999787,50691.95863968001 2025-11-05,11:04:43.000,309,11078730,-795,0,1762340682,15139.9041621,198.58308509999915,50691.99357528 2025-11-05,11:04:44.000,309,11078578,-795,0,1762340683,15139.890689479995,198.5901342299985,50692.0005624 2025-11-05,11:04:45.000,309,11078706,-795,0,1762340684,15139.931107339995,198.52669206000428,50692.0005624 2025-11-05,11:04:46.000,309,11078746,-795,0,1762340685,15139.96478889,198.46324989000277,50692.04248512 2025-11-05,11:04:47.000,309,11078777,-795,0,1762340686,15139.99847043999,198.39980772000126,50691.99357528 2025-11-05,11:04:48.000,309,11078621,-795,0,1762340687,15140.011943059995,198.37866033000319,50691.916716960004 2025-11-05,11:04:49.000,309,11078718,-795,0,1762340688,15140.06583354,198.35046380999847,50692.02851088001 2025-11-05,11:04:50.000,309,11078686,-795,0,1762340689,15140.08604247,198.30111990000296,50692.0704336 2025-11-05,11:04:51.000,309,11078617,-795,0,1762340690,15140.032151989995,198.27292337999825,50691.83287152 2025-11-05,11:04:52.000,309,11078671,-795,0,1762340691,15140.13993294999,198.22357947000273,50692.07742072001 2025-11-05,11:04:53.000,309,11078679,-795,0,1762340692,15140.193823429996,198.22357947000273,50692.01453664 2025-11-05,11:04:54.000,309,11078744,-795,0,1762340693,15140.254450219996,198.23767773000145,50692.035498000005 2025-11-05,11:04:55.000,309,11078713,-795,0,1762340694,15140.254450219996,198.17423555999994,50692.09139496 2025-11-05,11:04:56.000,309,11078587,-795,0,1762340695,15140.254450219996,198.22357947000273,50692.05645936001 2025-11-05,11:04:57.000,309,11078687,-795,0,1762340696,15140.328549630001,198.1319407800038,50692.11934344 2025-11-05,11:04:58.000,309,11078667,-795,0,1762340697,15140.436330589997,198.09669512999972,50692.11934344 2025-11-05,11:04:59.000,309,11078707,-795,0,1762340698,15140.436330589997,198.20948121000401,50692.18921464 2025-11-05,11:05:00.000,309,11078553,-795,0,1762340699,15140.416121659997,198.06144948000292,50692.05645936001 2025-11-05,11:05:01.000,309,11078619,-795,0,1762340700,15140.274659149996,198.04030209000484,50691.72806472 2025-11-05,11:05:02.000,309,11078726,-795,0,1762340701,15140.456539519997,198.00505644000077,50692.105369200006 2025-11-05,11:05:03.000,309,11078649,-795,0,1762340702,15140.470012140002,198.02620382999885,50692.17524040001 2025-11-05,11:05:04.000,309,11078663,-795,0,1762340703,15140.470012140002,197.9839090500027,50692.17524040001 2025-11-05,11:05:05.000,309,11078702,-795,0,1762340704,15140.476748449997,197.87817209999776,50692.18222752 2025-11-05,11:05:06.000,309,11078657,-795,0,1762340705,15140.530638930002,197.84292645000096,50692.13331768 2025-11-05,11:05:07.000,309,11078768,-795,0,1762340706,15140.550847860002,197.8993194900031,50692.18222752 2025-11-05,11:05:08.000,309,11078606,-795,0,1762340707,15140.550847860002,197.77948427999945,50692.18921464 2025-11-05,11:05:09.000,309,11078695,-795,0,1762340708,15140.611474650002,197.71604210999794,50692.39882824 2025-11-05,11:05:10.000,309,11078696,-795,0,1762340709,15140.624947269993,197.63850167999772,50692.37786688 2025-11-05,11:05:11.000,309,11078774,-795,0,1762340710,15140.631683579988,197.56096125000477,50692.28703432 2025-11-05,11:05:12.000,309,11078677,-795,0,1762340711,15140.577793099998,197.51161734000198,50692.09838208001 2025-11-05,11:05:13.000,309,11078654,-795,0,1762340712,15140.678837749998,197.4763716899979,50692.3499184 2025-11-05,11:05:14.000,309,11078685,-795,0,1762340713,15140.631683579988,197.4058803900043,50692.35690552 2025-11-05,11:05:15.000,309,11078668,-795,0,1762340714,15140.685574059993,197.4058803900043,50692.37786688 2025-11-05,11:05:16.000,309,11078606,-795,0,1762340715,15140.692310369988,197.38473299999896,50692.35690552 2025-11-05,11:05:17.000,309,11078716,-795,0,1762340716,15140.645156199993,197.33538909000345,50692.34293128001 2025-11-05,11:05:18.000,309,11078619,-795,0,1762340717,15140.699046679998,197.32129083000473,50692.321969920005 2025-11-05,11:05:19.000,309,11078746,-795,0,1762340718,15140.719255609998,197.20145562000107,50692.39184112001 2025-11-05,11:05:20.000,309,11078652,-795,0,1762340719,15140.739464539998,197.180308230003,50692.39882824 2025-11-05,11:05:21.000,309,11078725,-795,0,1762340720,15140.719255609998,197.14506257999892,50692.30100856 2025-11-05,11:05:22.000,309,11078646,-795,0,1762340721,15140.773146089989,197.10276780000277,50692.43376384001 2025-11-05,11:05:23.000,309,11078715,-795,0,1762340722,15140.725991919993,197.07457127999805,50692.37786688 2025-11-05,11:05:24.000,309,11078673,-795,0,1762340723,15140.752937159989,197.0322765000019,50692.47568656 2025-11-05,11:05:25.000,309,11078716,-795,0,1762340724,15140.739464539998,196.94063781000295,50692.419789600004 2025-11-05,11:05:26.000,309,11078731,-795,0,1762340725,15140.759673469998,196.90539215999888,50692.489660800005 2025-11-05,11:05:27.000,309,11078659,-795,0,1762340726,15140.732728229988,196.86309738000273,50692.50363504 2025-11-05,11:05:28.000,309,11078639,-795,0,1762340727,15140.779882399998,196.79965521000122,50692.419789600004 2025-11-05,11:05:29.000,309,11078660,-795,0,1762340728,15140.752937159989,196.6868691300042,50692.489660800005 2025-11-05,11:05:30.000,309,11078751,-795,0,1762340729,15140.779882399998,196.65867260999948,50692.49664792 2025-11-05,11:05:31.000,309,11078765,-795,0,1762340730,15140.813563949989,196.59523043999798,50692.5245964 2025-11-05,11:05:32.000,309,11078645,-795,0,1762340731,15140.739464539998,196.6022795700046,50692.44773808 2025-11-05,11:05:33.000,309,11078703,-795,0,1762340732,15140.820300259998,196.51769000999775,50692.538570640005 2025-11-05,11:05:34.000,309,11078679,-795,0,1762340733,15140.827036569994,196.4753952300016,50692.58049336001 2025-11-05,11:05:35.000,309,11078770,-795,0,1762340734,15140.840509189999,196.46834610000224,50692.552544879996 2025-11-05,11:05:36.000,309,11078699,-795,0,1762340735,15140.766409779993,196.39785480000137,50692.53158352001 2025-11-05,11:05:37.000,309,11078642,-795,0,1762340736,15140.746200849993,196.2780195899977,50692.489660800005 2025-11-05,11:05:38.000,309,11078700,-795,0,1762340737,15140.773146089989,196.2921178500037,50692.489660800005 2025-11-05,11:05:39.000,309,11078656,-795,0,1762340738,15140.847245499994,196.21457742000348,50692.538570640005 2025-11-05,11:05:40.000,309,11078656,-795,0,1762340739,15140.752937159989,196.1793317699994,50692.48267368001 2025-11-05,11:05:41.000,309,11078715,-795,0,1762340740,15140.766409779993,196.18638089999877,50692.53158352001 2025-11-05,11:05:42.000,309,11078612,-795,0,1762340741,15140.766409779993,196.10179133999918,50692.56651912 2025-11-05,11:05:43.000,309,11078590,-795,0,1762340742,15140.847245499994,196.0453983000043,50692.61542896 2025-11-05,11:05:44.000,309,11078728,-795,0,1762340743,15140.820300259998,196.05244743000367,50692.5944676 2025-11-05,11:05:45.000,309,11078727,-795,0,1762340744,15140.833772879989,195.98900526000216,50692.57350624 2025-11-05,11:05:46.000,309,11078671,-795,0,1762340745,15140.840509189999,195.99605439000152,50692.587480480004 2025-11-05,11:05:47.000,309,11078652,-795,0,1762340746,15140.827036569994,195.96080874000472,50692.58049336001 2025-11-05,11:05:48.000,309,11078681,-795,0,1762340747,15140.793355019989,195.94671047999873,50692.62940320001 2025-11-05,11:05:49.000,309,11078724,-795,0,1762340748,15140.853981809989,195.85507178999978,50692.755171360004 2025-11-05,11:05:50.000,309,11078669,-795,0,1762340749,15140.874190739989,195.87621917999786,50692.65036456001 2025-11-05,11:05:51.000,309,11078715,-795,0,1762340750,15140.827036569994,195.80572788000427,50692.720235759996 2025-11-05,11:05:52.000,309,11078666,-795,0,1762340751,15140.853981809989,195.77753135999956,50692.74818424001 2025-11-05,11:05:53.000,309,11078676,-795,0,1762340752,15140.907872289994,195.8339244000017,50692.71324864 2025-11-05,11:05:54.000,309,11078760,-795,0,1762340753,15140.901135979999,195.72113832000468,50692.65036456001 2025-11-05,11:05:55.000,309,11078800,-795,0,1762340754,15140.907872289994,195.6224504999991,50692.720235759996 2025-11-05,11:05:56.000,309,11078695,-795,0,1762340755,15140.853981809989,195.6083522400004,50692.69927440001 2025-11-05,11:05:57.000,309,11078655,-795,0,1762340756,15140.867454429994,195.60130311000103,50692.74818424001 2025-11-05,11:05:58.000,309,11078693,-795,0,1762340757,15140.887663359994,195.5872048500023,50692.79010696 2025-11-05,11:05:59.000,309,11078695,-795,0,1762340758,15140.901135979999,195.5872048500023,50692.76215848 2025-11-05,11:06:00.000,309,11078653,-795,0,1762340759,15140.894399669989,195.50261529000272,50692.76914560001 2025-11-05,11:06:01.000,309,11078753,-795,0,1762340760,15140.853981809989,195.43917312000121,50692.6643388 2025-11-05,11:06:02.000,309,11078701,-795,0,1762340761,15140.867454429994,195.41097660000378,50692.65036456001 2025-11-05,11:06:03.000,309,11078639,-795,0,1762340762,15140.880927049999,195.3757309499997,50692.79010696 2025-11-05,11:06:04.000,309,11078793,-795,0,1762340763,15140.860718119999,195.3757309499997,50692.74818424001 2025-11-05,11:06:05.000,309,11078630,-795,0,1762340764,15140.901135979999,195.36868182000035,50692.79709408001 2025-11-05,11:06:06.000,309,11078649,-795,0,1762340765,15140.880927049999,195.3122887799982,50692.755171360004 2025-11-05,11:06:07.000,309,11078599,-795,0,1762340766,15140.93481752999,195.26999400000204,50692.81106832 2025-11-05,11:06:08.000,309,11078691,-795,0,1762340767,15140.894399669989,195.24884661000397,50692.72722288001 2025-11-05,11:06:09.000,309,11078609,-795,0,1762340768,15140.948290149994,195.3122887799982,50692.84600392001 2025-11-05,11:06:10.000,309,11078606,-795,0,1762340769,15140.928081219994,195.2417974800046,50692.755171360004 2025-11-05,11:06:11.000,309,11078757,-795,0,1762340770,15140.91460859999,195.2417974800046,50692.755171360004 2025-11-05,11:06:12.000,309,11078750,-795,0,1762340771,15140.91460859999,195.2276992199986,50692.69927440001 2025-11-05,11:06:13.000,309,11078703,-795,0,1762340772,15140.93481752999,195.20655183000054,50692.8390168 2025-11-05,11:06:14.000,309,11078590,-795,0,1762340773,15140.961762769999,195.20655183000054,50692.8040812 2025-11-05,11:06:15.000,309,11078599,-795,0,1762340774,15140.99544431999,195.13606052999967,50692.71324864 2025-11-05,11:06:16.000,309,11078634,-795,0,1762340775,15141.01565324999,195.13606052999967,50692.84600392001 2025-11-05,11:06:17.000,309,11078688,-795,0,1762340776,15141.00218063,195.1290114000003,50692.85997816 2025-11-05,11:06:18.000,309,11078734,-795,0,1762340777,15141.049334799995,195.1501587899984,50692.91587512001 2025-11-05,11:06:19.000,309,11078765,-795,0,1762340778,15141.069543729995,195.0655692299988,50692.8390168 2025-11-05,11:06:20.000,309,11078659,-755,0,1762340779,15141.07628003999,194.97393053999986,50692.8040812 2025-11-05,11:06:21.000,309,11078635,-795,0,1762340780,15141.069543729995,195.0796674900048,50692.79709408001 2025-11-05,11:06:22.000,309,11078707,-795,0,1762340781,15141.05607110999,195.02327445000265,50692.776132720006 2025-11-05,11:06:23.000,309,11078677,-795,0,1762340782,15141.09648896999,195.0162253200033,50692.83202968 2025-11-05,11:06:24.000,309,11078729,-795,0,1762340783,15141.09648896999,195.03737271000136,50692.8040812 2025-11-05,11:06:25.000,309,11078740,-795,0,1762340784,15141.11669789999,194.98097966999921,50692.81106832 2025-11-05,11:06:26.000,309,11078726,-795,0,1762340785,15141.150379449995,194.95278315000178,50692.86696528001 2025-11-05,11:06:27.000,309,11078704,-715,0,1762340786,15141.170588379995,194.95983228000114,50692.81805544001 2025-11-05,11:06:28.000,309,11078636,-795,0,1762340787,15141.190797309995,194.95278315000178,50692.88093952 2025-11-05,11:06:29.000,309,11078689,-795,0,1762340788,15141.22447886,194.92458663000434,50692.97177208 2025-11-05,11:06:30.000,309,11078680,-795,0,1762340789,15141.231215169995,194.92458663000434,50692.93683648001 2025-11-05,11:06:31.000,309,11078678,-795,0,1762340790,15141.291841959996,194.88934098000027,50692.85997816 2025-11-05,11:06:32.000,309,11078672,-795,0,1762340791,15141.332259819996,194.8188496799994,50692.88093952 2025-11-05,11:06:33.000,309,11078669,-795,0,1762340792,15141.419831849991,194.82589880999876,50693.01369480001 2025-11-05,11:06:34.000,309,11078688,-795,0,1762340793,15141.40635923,194.81180055000004,50693.03465616001 2025-11-05,11:06:35.000,309,11078647,-795,0,1762340794,15141.480458639991,194.83294793999812,50693.02766904 2025-11-05,11:06:36.000,309,11078642,-795,0,1762340795,15141.547821740001,194.73426011999982,50692.9787592 2025-11-05,11:06:37.000,309,11078725,-795,0,1762340796,15141.547821740001,194.77655490000325,50692.98574632001 2025-11-05,11:06:38.000,309,11078771,-795,0,1762340797,15141.594975909997,194.74130924999918,50693.00670768 2025-11-05,11:06:39.000,309,11078702,-795,0,1762340798,15141.581503289992,194.79065316000197,50693.041643280005 2025-11-05,11:06:40.000,309,11078602,-795,0,1762340799,15141.669075320002,194.6849162100043,50693.02068192 2025-11-05,11:06:41.000,309,11078748,-795,0,1762340800,15141.689284250002,194.76245664000453,50693.00670768 2025-11-05,11:06:42.000,309,11078691,-795,0,1762340801,15141.743174729992,194.74130924999918,50692.93683648001 2025-11-05,11:06:43.000,309,11078675,-795,0,1762340802,15141.797065209998,194.7201618600011,50693.07657888 2025-11-05,11:06:44.000,309,11078666,-795,0,1762340803,15141.817274139998,194.7836040300026,50693.10452736001 2025-11-05,11:06:45.000,309,11078763,-795,0,1762340804,15141.803801519993,194.74835837999854,50693.090553120004 2025-11-05,11:06:46.000,309,11078714,-795,0,1762340805,15141.857691999998,194.69196534000366,50693.06959176 2025-11-05,11:06:47.000,309,11078659,-795,0,1762340806,15141.871164619988,194.66376881999895,50693.1185016 2025-11-05,11:06:48.000,309,11078703,-795,0,1762340807,15141.884637239993,194.6567196899996,50693.17439856 2025-11-05,11:06:49.000,309,11078717,-635,0,1762340808,15141.945264029993,194.64262143000087,50693.20234704001 2025-11-05,11:06:50.000,309,11078711,-795,0,1762340809,15141.999154509998,194.58622838999872,50693.23029552001 2025-11-05,11:06:51.000,309,11078638,-795,0,1762340810,15141.965472959993,194.62852317000215,50693.07657888 2025-11-05,11:06:52.000,309,11078629,-795,0,1762340811,15142.026099749994,194.61442491000344,50693.06959176 2025-11-05,11:06:53.000,309,11078654,-795,0,1762340812,15142.053044989989,194.60032665000472,50693.12548872 2025-11-05,11:06:54.000,309,11078729,-755,0,1762340813,15142.086726539994,194.57917925999936,50693.07657888 2025-11-05,11:06:55.000,309,11078708,-795,0,1762340814,15142.106935469994,194.55098274000193,50693.08356600001 2025-11-05,11:06:56.000,309,11078640,-795,0,1762340815,15142.113671779989,194.57213013,50693.090553120004 2025-11-05,11:06:57.000,309,11078694,-795,0,1762340816,15142.127144399994,194.46639318000234,50693.13247584001 2025-11-05,11:06:58.000,309,11078732,-795,0,1762340817,15142.187771189994,194.56508100000065,50693.21632128 2025-11-05,11:06:59.000,309,11078722,-795,0,1762340818,15142.24166167,194.49458969999978,50693.1883728 2025-11-05,11:07:00.000,309,11078742,-795,0,1762340819,15142.187771189994,194.51573708999786,50693.23029552001 2025-11-05,11:07:01.000,309,11078689,-795,0,1762340820,15142.22145274,194.45934405000298,50693.18138568001 2025-11-05,11:07:02.000,309,11078682,-715,0,1762340821,15142.248397979994,194.48754057000042,50693.17439856 2025-11-05,11:07:03.000,309,11078731,-795,0,1762340822,15142.268606909995,194.4734423100017,50693.258244000004 2025-11-05,11:07:04.000,309,11078785,-795,0,1762340823,15142.309024769995,194.48754057000042,50693.23728264 2025-11-05,11:07:05.000,309,11078692,-795,0,1762340824,15142.288815839995,194.48049144000106,50693.2931796 2025-11-05,11:07:06.000,309,11078692,-795,0,1762340825,15142.288815839995,194.5086879599985,50693.2931796 2025-11-05,11:07:07.000,309,11078654,-795,0,1762340826,15142.410069419995,194.5227862200045,50693.328115200005 2025-11-05,11:07:08.000,309,11078651,-795,0,1762340827,15142.349442629995,194.55098274000193,50693.30715384 2025-11-05,11:07:09.000,309,11078667,-795,0,1762340828,15142.42354204,194.51573708999786,50693.377025040005 2025-11-05,11:07:10.000,309,11078625,-795,0,1762340829,15142.430278349995,194.60737578000408,50693.34907656001 2025-11-05,11:07:11.000,309,11078776,-795,0,1762340830,15142.410069419995,194.60032665000472,50693.34208944 2025-11-05,11:07:12.000,309,11078736,-795,0,1762340831,15142.47743251999,194.60032665000472,50693.31414096 2025-11-05,11:07:13.000,309,11078671,-795,0,1762340832,15142.490905139995,194.60737578000408,50693.390999279996 2025-11-05,11:07:14.000,309,11078696,-795,0,1762340833,15142.50437776,194.6567196899996,50693.43990912001 2025-11-05,11:07:15.000,309,11078738,-795,0,1762340834,15142.48416883,194.57917925999936,50693.41894776001 2025-11-05,11:07:16.000,309,11078702,-795,0,1762340835,15142.50437776,194.58622838999872,50693.31414096 2025-11-05,11:07:17.000,309,11078629,-795,0,1762340836,15142.56500455,194.5580318700013,50693.39798640001 2025-11-05,11:07:18.000,309,11078682,-795,0,1762340837,15142.54479562,194.58622838999872,50693.37003792001 2025-11-05,11:07:19.000,309,11078723,-795,0,1762340838,15142.578477169991,194.5368844800032,50693.56567728001 2025-11-05,11:07:20.000,309,11078653,-795,0,1762340839,15142.578477169991,194.5368844800032,50693.432922 2025-11-05,11:07:21.000,309,11078653,-795,0,1762340840,15142.591949789996,194.6214740400028,50693.41894776001 2025-11-05,11:07:22.000,309,11078613,-795,0,1762340841,15142.598686099991,194.52983535000385,50693.40497352 2025-11-05,11:07:23.000,309,11078653,-795,0,1762340842,15142.639103959991,194.57213013,50693.48183184 2025-11-05,11:07:24.000,309,11078698,-795,0,1762340843,15142.659312889991,194.54393361000257,50693.48183184 2025-11-05,11:07:25.000,309,11078719,-795,0,1762340844,15142.686258130001,194.5086879599985,50693.50978032 2025-11-05,11:07:26.000,309,11078727,-795,0,1762340845,15142.719939679992,194.48049144000106,50693.45388336 2025-11-05,11:07:27.000,309,11078580,-795,0,1762340846,15142.740148609992,194.49458969999978,50693.39798640001 2025-11-05,11:07:28.000,309,11078709,-795,0,1762340847,15142.733412299996,194.49458969999978,50693.46087048 2025-11-05,11:07:29.000,309,11078657,-795,0,1762340848,15142.740148609992,194.46639318000234,50693.46785760001 2025-11-05,11:07:30.000,309,11078730,-795,0,1762340849,15142.807511710002,194.44524579000426,50693.46785760001 2025-11-05,11:07:31.000,309,11078700,-795,0,1762340850,15142.814248019997,194.41704926999955,50693.38401216 2025-11-05,11:07:32.000,309,11078655,-795,0,1762340851,15142.827720640002,194.4381966600049,50693.37003792001 2025-11-05,11:07:33.000,309,11078685,-795,0,1762340852,15142.881611119992,194.36770536000404,50693.53074168 2025-11-05,11:07:34.000,309,11078689,-795,0,1762340853,15142.942237909992,194.35360709999804,50693.58663864001 2025-11-05,11:07:35.000,309,11078641,-795,0,1762340854,15142.975919459997,194.33245970999997,50693.63554848001 2025-11-05,11:07:36.000,309,11078641,-795,0,1762340855,15142.975919459997,194.29721406000317,50693.52375456 2025-11-05,11:07:37.000,309,11078650,-795,0,1762340856,15143.036546249998,194.2267227600023,50693.57965152 2025-11-05,11:07:38.000,309,11078695,-795,0,1762340857,15143.083700419993,194.23377189000166,50693.60061288 2025-11-05,11:07:39.000,309,11078696,-795,0,1762340858,15143.110645659988,194.24787015000038,50693.67048408 2025-11-05,11:07:40.000,309,11078561,-795,0,1762340859,15143.103909349993,194.1632805900008,50693.71939392 2025-11-05,11:07:41.000,309,11078674,-795,0,1762340860,15143.130854589988,194.14213320000272,50693.67048408 2025-11-05,11:07:42.000,309,11078696,-795,0,1762340861,15143.164536139993,194.14213320000272,50693.60760000001 2025-11-05,11:07:43.000,309,11078691,-795,0,1762340862,15143.299262339999,194.0786910300012,50693.74035528 2025-11-05,11:07:44.000,309,11078592,-715,0,1762340863,15143.252108169989,194.0152488599997,50693.7473424 2025-11-05,11:07:45.000,309,11078653,-795,0,1762340864,15143.285789719994,194.02934711999842,50693.782278000006 2025-11-05,11:07:46.000,309,11078649,-715,0,1762340865,15143.326207579994,193.9165610400014,50693.76830376 2025-11-05,11:07:47.000,309,11078630,-795,0,1762340866,15143.386834369994,193.8672171299986,50693.76830376 2025-11-05,11:07:48.000,309,11078638,-795,0,1762340867,15143.37336174999,193.8672171299986,50693.712406800005 2025-11-05,11:07:49.000,309,11078691,-795,0,1762340868,15143.39357067999,193.84606974000053,50693.7473424 2025-11-05,11:07:50.000,309,11078652,-795,0,1762340869,15143.48114271,193.79672582999774,50693.782278000006 2025-11-05,11:07:51.000,309,11078654,-795,0,1762340870,15143.48114271,193.74738192000223,50693.76830376 2025-11-05,11:07:52.000,309,11078634,-795,0,1762340871,15143.48114271,193.69098888000008,50693.80323936001 2025-11-05,11:07:53.000,309,11078638,-795,0,1762340872,15143.53503318999,193.64869410000392,50693.90804616 2025-11-05,11:07:54.000,309,11078650,-795,0,1762340873,15143.59565997999,193.64164497000456,50693.929007520004 2025-11-05,11:07:55.000,309,11078688,-795,0,1762340874,15143.63607783999,193.59935019000113,50693.956956 2025-11-05,11:07:56.000,309,11078732,-795,0,1762340875,15143.669759389995,193.5852519300024,50693.96394312 2025-11-05,11:07:57.000,309,11078592,-795,0,1762340876,15143.71691355999,193.59935019000113,50693.97791736 2025-11-05,11:07:58.000,309,11078676,-795,0,1762340877,15143.730386179996,193.52885889000027,50693.998878720005 2025-11-05,11:07:59.000,309,11078659,-795,0,1762340878,15143.78427666,193.51476063000155,50693.94298176001 2025-11-05,11:08:00.000,309,11078699,-795,0,1762340879,15143.82469452,193.47246584999812,50693.94298176001 2025-11-05,11:08:01.000,309,11078705,-795,0,1762340880,15143.871848689996,193.43722020000132,50693.880097680005 2025-11-05,11:08:02.000,309,11078733,-795,0,1762340881,15143.919002859991,193.38082715999917,50693.85913632 2025-11-05,11:08:03.000,309,11078681,-795,0,1762340882,15143.972893339997,193.3596797700011,50693.97093024001 2025-11-05,11:08:04.000,309,11078702,-795,0,1762340883,15144.013311199997,193.33853238000302,50693.98490448 2025-11-05,11:08:05.000,309,11078717,-795,0,1762340884,15144.060465369992,193.34558151000238,50694.04080144001 2025-11-05,11:08:06.000,309,11078570,-795,0,1762340885,15144.134564779997,193.28918847000023,50694.01285296 2025-11-05,11:08:07.000,309,11078622,-795,0,1762340886,15144.188455260002,193.34558151000238,50694.05477568 2025-11-05,11:08:08.000,309,11078689,-795,0,1762340887,15144.235609429998,193.26804108000215,50694.06874992001 2025-11-05,11:08:09.000,309,11078699,-795,0,1762340888,15144.255818359998,193.19754978000128,50694.05477568 2025-11-05,11:08:10.000,309,11078643,-795,0,1762340889,15144.309708839988,193.1482058699985,50694.01984008001 2025-11-05,11:08:11.000,309,11078718,-795,0,1762340890,15144.255818359998,193.14115673999913,50693.949968880006 2025-11-05,11:08:12.000,309,11078693,-795,0,1762340891,15144.316445149998,193.14115673999913,50694.01984008001 2025-11-05,11:08:13.000,309,11078715,-795,0,1762340892,15144.410753489989,193.12000935000106,50694.11067264001 2025-11-05,11:08:14.000,309,11078648,-795,0,1762340893,15144.430962419989,193.07066543999827,50694.096698400004 2025-11-05,11:08:15.000,309,11078679,-795,0,1762340894,15144.498325519999,193.10591109000234,50694.07573704 2025-11-05,11:08:16.000,309,11078656,-795,0,1762340895,15144.532007069989,193.04246892000083,50694.166569600005 2025-11-05,11:08:17.000,309,11078625,-795,0,1762340896,15144.579161239999,192.98607587999868,50694.17355672 2025-11-05,11:08:18.000,309,11078670,-795,0,1762340897,15144.63305171999,193.00722327000403,50694.11067264001 2025-11-05,11:08:19.000,309,11078666,-755,0,1762340898,15144.646524339994,193.00017414000467,50694.131634 2025-11-05,11:08:20.000,309,11078712,-795,0,1762340899,15144.727360059995,192.92263371000445,50694.061762799996 2025-11-05,11:08:21.000,309,11078647,-795,0,1762340900,15144.72062375,192.9155845799978,50694.05477568 2025-11-05,11:08:22.000,309,11078651,-795,0,1762340901,15144.747568989995,192.92263371000445,50693.98490448 2025-11-05,11:08:23.000,309,11078718,-795,0,1762340902,15144.80145947,192.89443718999973,50694.10368552 2025-11-05,11:08:24.000,309,11078686,-795,0,1762340903,15144.808195779995,192.83099501999823,50694.13862112001 2025-11-05,11:08:25.000,309,11078668,-795,0,1762340904,15144.84187733,192.78870024000207,50694.096698400004 2025-11-05,11:08:26.000,309,11078594,-795,0,1762340905,15144.909240429995,192.73230719999992,50694.17355672 2025-11-05,11:08:27.000,309,11078643,-795,0,1762340906,15144.969867219996,192.6829632900044,50694.19451808 2025-11-05,11:08:28.000,309,11078692,-795,0,1762340907,15144.99681245999,192.72525807000056,50694.23644080001 2025-11-05,11:08:29.000,309,11078671,-795,0,1762340908,15145.00354877,192.6195211200029,50694.24342792 2025-11-05,11:08:30.000,309,11078617,-795,0,1762340909,15145.06417556,192.67591415999777,50694.25041504 2025-11-05,11:08:31.000,309,11078661,-795,0,1762340910,15145.057439249991,192.7041106800025,50694.12464688 2025-11-05,11:08:32.000,309,11078675,-795,0,1762340911,15145.077648179991,192.64066851000098,50694.18753096001 2025-11-05,11:08:33.000,309,11078676,-795,0,1762340912,15145.158483899992,192.67591415999777,50694.313299120004 2025-11-05,11:08:34.000,309,11078677,-795,0,1762340913,15145.198901759992,192.6547667699997,50694.383170320005 2025-11-05,11:08:35.000,309,11078675,-795,0,1762340914,15145.212374379997,192.64771764000034,50694.37618320001 2025-11-05,11:08:36.000,309,11078708,-795,0,1762340915,15145.219110689992,192.59837373000482,50694.39714456 2025-11-05,11:08:37.000,309,11078726,-795,0,1762340916,15145.232583309997,192.54902982000203,50694.39714456 2025-11-05,11:08:38.000,309,11078708,-795,0,1762340917,15145.326891650002,192.54902982000203,50694.39015744 2025-11-05,11:08:39.000,309,11078711,-795,0,1762340918,15145.347100580002,192.53493156000332,50694.40413168001 2025-11-05,11:08:40.000,309,11078663,-795,0,1762340919,15145.340364269992,192.5560789500014,50694.4111188 2025-11-05,11:08:41.000,309,11078691,-795,0,1762340920,15145.347100580002,192.49263677999988,50694.36220896 2025-11-05,11:08:42.000,309,11078746,-795,0,1762340921,15145.407727370002,192.49263677999988,50694.44605440001 2025-11-05,11:08:43.000,309,11078727,-795,0,1762340922,15145.400991059993,192.42919460999838,50694.46002864 2025-11-05,11:08:44.000,309,11078626,-795,0,1762340923,15145.421199989993,192.4714893900018,50694.453041520006 2025-11-05,11:08:45.000,309,11078739,-795,0,1762340924,15145.481826779993,192.42214547999902,50694.54387408001 2025-11-05,11:08:46.000,309,11078740,-795,0,1762340925,15145.522244639993,192.42214547999902,50694.56483544 2025-11-05,11:08:47.000,309,11078706,-795,0,1762340926,15145.508772019988,192.38689983000222,50694.59278392001 2025-11-05,11:08:48.000,309,11078729,-795,0,1762340927,15145.535717259998,192.33755591999943,50694.61374528001 2025-11-05,11:08:49.000,309,11078701,-795,0,1762340928,15145.542453569993,192.3728015700035,50694.59278392001 2025-11-05,11:08:50.000,309,11078735,-795,0,1762340929,15145.576135119998,192.38689983000222,50694.64169376001 2025-11-05,11:08:51.000,309,11078775,-795,0,1762340930,15145.535717259998,192.3446050499988,50694.56483544 2025-11-05,11:08:52.000,309,11078662,-795,0,1762340931,15145.535717259998,192.3446050499988,50694.55784832 2025-11-05,11:08:53.000,309,11078695,-795,0,1762340932,15145.609816669989,192.3234576600007,50694.71156496001 2025-11-05,11:08:54.000,309,11078698,-795,0,1762340933,15145.650234529989,192.27411374999792,50694.70457784 2025-11-05,11:08:55.000,309,11078662,-795,0,1762340934,15145.656970839998,192.28116288000456,50694.69060360001 2025-11-05,11:08:56.000,309,11078699,-795,0,1762340935,15145.663707149994,192.23886810000113,50694.64169376001 2025-11-05,11:08:57.000,309,11078610,-795,0,1762340936,15145.677179769998,192.2247698400024,50694.69060360001 2025-11-05,11:08:58.000,309,11078641,-795,0,1762340937,15145.677179769998,192.23181897000177,50694.718552080005 2025-11-05,11:08:59.000,309,11078724,-795,0,1762340938,15145.670443459989,192.23181897000177,50694.69759072 2025-11-05,11:09:00.000,309,11078713,-795,0,1762340939,15145.663707149994,192.23181897000177,50694.73252632 2025-11-05,11:09:01.000,309,11078757,-795,0,1762340940,15145.670443459989,192.18247505999898,50694.66265512001 2025-11-05,11:09:02.000,309,11078721,-795,0,1762340941,15145.697388699999,192.1119837599981,50694.73252632 2025-11-05,11:09:03.000,309,11078668,-795,0,1762340942,15145.690652389989,192.14018028000282,50694.7954104 2025-11-05,11:09:04.000,309,11078696,-795,0,1762340943,15145.737806559999,192.10493462999875,50694.83034600001 2025-11-05,11:09:05.000,309,11078699,-795,0,1762340944,15145.764751799994,192.10493462999875,50694.83034600001 2025-11-05,11:09:06.000,309,11078721,-795,0,1762340945,15145.784960729994,192.07673811000132,50694.83034600001 2025-11-05,11:09:07.000,309,11078718,-795,0,1762340946,15145.79169703999,192.06968898000196,50694.816371760004 2025-11-05,11:09:08.000,309,11078731,-795,0,1762340947,15145.81190596999,192.0132959399998,50694.83034600001 2025-11-05,11:09:09.000,309,11078715,-795,0,1762340948,15145.87926907,192.0132959399998,50694.816371760004 2025-11-05,11:09:10.000,309,11078696,-795,0,1762340949,15145.96010479,191.95690289999766,50694.85130736 2025-11-05,11:09:11.000,309,11078755,-795,0,1762340950,15145.93315954999,191.9991976800011,50694.788423280006 2025-11-05,11:09:12.000,309,11078633,-795,0,1762340951,15145.93315954999,192.00624681000045,50694.85829448001 2025-11-05,11:09:13.000,309,11078670,-795,0,1762340952,15145.966841099995,191.98509942000237,50694.886242960005 2025-11-05,11:09:14.000,309,11078705,-795,0,1762340953,15145.97357740999,191.9498537699983,50694.9700884 2025-11-05,11:09:15.000,309,11078701,-795,0,1762340954,15146.027467889995,191.9498537699983,50694.97707552001 2025-11-05,11:09:16.000,309,11078666,-795,0,1762340955,15146.04094051,191.9498537699983,50694.92117856 2025-11-05,11:09:17.000,309,11078705,-795,0,1762340956,15146.08135837,191.93575550999958,50694.956114160006 2025-11-05,11:09:18.000,309,11078674,-795,0,1762340957,15146.189139329996,191.8159203000032,50695.04694672001 2025-11-05,11:09:19.000,309,11078714,-795,0,1762340958,15146.18240302,191.90755899000214,50694.92816568001 2025-11-05,11:09:20.000,309,11078740,-795,0,1762340959,15146.216084569991,191.83706769000128,50694.935152800004 2025-11-05,11:09:21.000,309,11078729,-795,0,1762340960,15146.229557189996,191.8793624700047,50694.94912704001 2025-11-05,11:09:22.000,309,11078672,-795,0,1762340961,15146.256502429991,191.83706769000128,50694.886242960005 2025-11-05,11:09:23.000,309,11078724,-795,0,1762340962,15146.26323874,191.7877237799985,50695.1098308 2025-11-05,11:09:24.000,309,11078653,-795,0,1762340963,15146.256502429991,191.79477290999785,50695.02598536001 2025-11-05,11:09:25.000,309,11078684,-795,0,1762340964,15146.337338149991,191.7877237799985,50695.04694672001 2025-11-05,11:09:26.000,309,11078713,-795,0,1762340965,15146.424910180001,191.7665763900004,50695.172714880006 2025-11-05,11:09:27.000,309,11078711,-795,0,1762340966,15146.431646489997,191.77362551999977,50695.08188232 2025-11-05,11:09:28.000,309,11078636,-795,0,1762340967,15146.438382799992,191.7524781300017,50695.07489520001 2025-11-05,11:09:29.000,309,11078731,-795,0,1762340968,15146.418173869992,191.72428161000425,50695.03297248 2025-11-05,11:09:30.000,309,11078687,-795,0,1762340969,15146.465328040002,191.63264291999803,50695.08886944 2025-11-05,11:09:31.000,309,11078667,-795,0,1762340970,15146.472064349997,191.72428161000425,50695.08886944 2025-11-05,11:09:32.000,309,11078758,-795,0,1762340971,15146.478800659992,191.63264291999803,50695.0399596 2025-11-05,11:09:33.000,309,11078651,-795,0,1762340972,15146.573108999997,191.63264291999803,50695.102843680004 2025-11-05,11:09:34.000,309,11078620,-795,0,1762340973,15146.579845309992,191.7031342199989,50695.123805040006 2025-11-05,11:09:35.000,309,11078633,-795,0,1762340974,15146.593317929997,191.68198683000082,50695.172714880006 2025-11-05,11:09:36.000,309,11078733,-795,0,1762340975,15146.606790550002,191.6044464000006,50695.09585656001 2025-11-05,11:09:37.000,309,11078743,-795,0,1762340976,15146.626999480002,191.5692007500038,50695.13777928 2025-11-05,11:09:38.000,309,11078685,-795,0,1762340977,15146.640472099993,191.5551024899978,50695.18668912 2025-11-05,11:09:39.000,309,11078651,-795,0,1762340978,15146.600054239992,191.57624988000316,50695.179702 2025-11-05,11:09:40.000,309,11078746,-795,0,1762340979,15146.647208410002,191.58329901000252,50695.16572776001 2025-11-05,11:09:41.000,309,11078642,-795,0,1762340980,15146.626999480002,191.53395509999973,50695.14476640001 2025-11-05,11:09:42.000,309,11078682,-795,0,1762340981,15146.674153649998,191.47756206000486,50695.20066336 2025-11-05,11:09:43.000,309,11078674,-795,0,1762340982,15146.701098889993,191.53395509999973,50695.2495732 2025-11-05,11:09:44.000,309,11078755,-795,0,1762340983,15146.721307819993,191.49870945000293,50695.22861184 2025-11-05,11:09:45.000,309,11078670,-795,0,1762340984,15146.761725679993,191.51280771000165,50695.179702 2025-11-05,11:09:46.000,309,11078666,-795,0,1762340985,15146.775198299998,191.48461119000422,50695.19367624001 2025-11-05,11:09:47.000,309,11078734,-795,0,1762340986,15146.761725679993,191.519856840001,50695.32643152 2025-11-05,11:09:48.000,309,11078645,-795,0,1762340987,15146.788670919988,191.47756206000486,50695.23559896 2025-11-05,11:09:49.000,309,11078759,-795,0,1762340988,15146.862770329994,191.42821815000207,50695.172714880006 2025-11-05,11:09:50.000,309,11078701,-795,0,1762340989,15146.856034019998,191.407070760004,50695.32643152 2025-11-05,11:09:51.000,309,11078752,-715,0,1762340990,15146.822352469993,191.44231641000079,50695.30547016 2025-11-05,11:09:52.000,309,11078684,-795,0,1762340991,15146.903188189994,191.44231641000079,50695.27752168 2025-11-05,11:09:53.000,309,11078653,-675,0,1762340992,15146.943606049994,191.3577268500012,50695.30547016 2025-11-05,11:09:54.000,309,11078631,-755,0,1762340993,15146.99076021999,191.392972499998,50695.319444400004 2025-11-05,11:09:55.000,309,11078687,-795,0,1762340994,15147.05138700999,191.41411989000335,50695.34739288 2025-11-05,11:09:56.000,309,11078734,-795,0,1762340995,15147.044650699994,191.392972499998,50695.36136712001 2025-11-05,11:09:57.000,309,11078709,-715,0,1762340996,15147.07833225,191.38592336999864,50695.41726408 2025-11-05,11:09:58.000,309,11078699,-795,0,1762340997,15147.11875011,191.4211690200027,50695.35438 2025-11-05,11:09:59.000,309,11078772,-795,0,1762340998,15147.125486419995,191.32953033000376,50695.45219968001 2025-11-05,11:10:00.000,309,11078774,-795,0,1762340999,15147.145695349995,191.34362859000248,50695.41726408 2025-11-05,11:10:01.000,309,11078747,-795,0,1762341000,15147.15916797,191.2731372900016,50695.38232848001 2025-11-05,11:10:02.000,309,11078654,-795,0,1762341001,15147.13222272999,191.3224812000044,50695.37534136 2025-11-05,11:10:03.000,309,11078721,-795,0,1762341002,15147.226531069995,191.28018642000097,50695.50110952001 2025-11-05,11:10:04.000,309,11078704,-795,0,1762341003,15147.266948929995,191.24494077000418,50695.52905800001 2025-11-05,11:10:05.000,309,11078743,-795,0,1762341004,15147.226531069995,191.25198990000354,50695.487135280004 2025-11-05,11:10:06.000,309,11078728,-795,0,1762341005,15147.31410309999,191.1744494700033,50695.43123832001 2025-11-05,11:10:07.000,309,11078706,-795,0,1762341006,15147.307366789995,191.1462529499986,50695.47316104 2025-11-05,11:10:08.000,309,11078754,-715,0,1762341007,15147.347784649995,191.18149860000267,50695.4242512 2025-11-05,11:10:09.000,309,11078800,-795,0,1762341008,15147.367993579996,191.10395817000244,50695.45219968001 2025-11-05,11:10:10.000,309,11078741,-795,0,1762341009,15147.41514774999,191.08985991000372,50695.41726408 2025-11-05,11:10:11.000,309,11078749,-755,0,1762341010,15147.44209299,191.13215468999988,50695.45219968001 2025-11-05,11:10:12.000,309,11078738,-795,0,1762341011,15147.44209299,191.08985991000372,50695.47316104 2025-11-05,11:10:13.000,309,11078697,-795,0,1762341012,15147.435356679991,191.10395817000244,50695.37534136 2025-11-05,11:10:14.000,309,11078608,-795,0,1762341013,15147.509456089996,191.08281078000437,50695.57796784001 2025-11-05,11:10:15.000,309,11078721,-795,0,1762341014,15147.529665019996,191.08281078000437,50695.57796784001 2025-11-05,11:10:16.000,309,11078716,-795,0,1762341015,15147.529665019996,191.02641774000222,50695.51508376 2025-11-05,11:10:17.000,309,11078803,-795,0,1762341016,15147.543137640001,191.0123194800035,50695.52905800001 2025-11-05,11:10:18.000,309,11078678,-715,0,1762341017,15147.610500739996,190.99117208999814,50695.57098072 2025-11-05,11:10:19.000,309,11078777,-795,0,1762341018,15147.623973360001,190.9277299200039,50695.626877680006 2025-11-05,11:10:20.000,309,11078768,-795,0,1762341019,15147.630709669997,190.92068079000455,50695.59194208 2025-11-05,11:10:21.000,309,11078698,-795,0,1762341020,15147.597028119992,190.97707382999943,50695.52905800001 2025-11-05,11:10:22.000,309,11078705,-795,0,1762341021,15147.603764430001,190.8995333999992,50695.53604512 2025-11-05,11:10:23.000,309,11078728,-795,0,1762341022,15147.644182290001,190.91363165999792,50695.57098072 2025-11-05,11:10:24.000,309,11078738,-795,0,1762341023,15147.671127529997,190.8008455800009,50695.52905800001 2025-11-05,11:10:25.000,309,11078714,-795,0,1762341024,15147.650918599997,190.87133688000176,50695.61989056001 2025-11-05,11:10:26.000,309,11078718,-795,0,1762341025,15147.671127529997,190.88543514000048,50695.57098072 2025-11-05,11:10:27.000,309,11078763,-715,0,1762341026,15147.644182290001,190.82199296999897,50695.59892920001 2025-11-05,11:10:28.000,309,11078691,-795,0,1762341027,15147.664391220002,190.79379645000154,50695.626877680006 2025-11-05,11:10:29.000,309,11078585,-795,0,1762341028,15147.684600150002,190.79379645000154,50695.5639936 2025-11-05,11:10:30.000,309,11078701,-795,0,1762341029,15147.718281699992,190.75855080000474,50695.58495496 2025-11-05,11:10:31.000,309,11078705,-795,0,1762341030,15147.684600150002,190.66691210999852,50695.4941224 2025-11-05,11:10:32.000,309,11078704,-795,0,1762341031,15147.738490629992,190.6528138499998,50695.55001936001 2025-11-05,11:10:33.000,309,11078804,-795,0,1762341032,15147.792381109997,190.6034699400043,50695.57098072 2025-11-05,11:10:34.000,309,11078715,-795,0,1762341033,15147.826062660002,190.52592951000406,50695.58495496 2025-11-05,11:10:35.000,309,11078783,-795,0,1762341034,15147.839535279993,190.54002777000278,50695.55001936001 2025-11-05,11:10:36.000,309,11078671,-795,0,1762341035,15147.846271590002,190.56117516000086,50695.59194208 2025-11-05,11:10:37.000,309,11078673,-795,0,1762341036,15147.765435870002,190.4695364700019,50695.54303224 2025-11-05,11:10:38.000,309,11078756,-795,0,1762341037,15147.927107309988,190.44838908000384,50695.61989056001 2025-11-05,11:10:39.000,309,11078774,-795,0,1762341038,15147.980997789993,190.4554382100032,50695.69674888001 2025-11-05,11:10:40.000,309,11078692,-795,0,1762341039,15147.994470409998,190.46248734000255,50695.66880040001 2025-11-05,11:10:41.000,309,11078754,-795,0,1762341040,15148.021415649993,190.3567503900049,50695.557006480005 2025-11-05,11:10:42.000,309,11078754,-755,0,1762341041,15148.028151959988,190.31445561000146,50695.68277464 2025-11-05,11:10:43.000,309,11078735,-795,0,1762341042,15148.001206719993,190.34970125999826,50695.675787520006 2025-11-05,11:10:44.000,309,11078634,-795,0,1762341043,15148.055097199998,190.31445561000146,50695.74565872001 2025-11-05,11:10:45.000,309,11078756,-795,0,1762341044,15148.048360889989,190.2580625699993,50695.78758144001 2025-11-05,11:10:46.000,309,11078663,-795,0,1762341045,15148.075306129998,190.2580625699993,50695.68976176 2025-11-05,11:10:47.000,309,11078719,-795,0,1762341046,15148.068569819989,190.23691518000123,50695.773607200004 2025-11-05,11:10:48.000,309,11078753,-795,0,1762341047,15148.061833509993,190.21576779000316,50695.724697360005 2025-11-05,11:10:49.000,309,11078636,-795,0,1762341048,15148.034888269998,190.15232562000165,50695.78758144001 2025-11-05,11:10:50.000,309,11078688,-795,0,1762341049,15148.068569819989,190.13822736000293,50695.71072312 2025-11-05,11:10:51.000,309,11078753,-795,0,1762341050,15148.048360889989,190.08183432000078,50695.703736 2025-11-05,11:10:52.000,309,11078737,-795,0,1762341051,15148.135932919999,190.05363780000334,50695.81552992001 2025-11-05,11:10:53.000,309,11078692,-795,0,1762341052,15148.169614469989,190.05363780000334,50695.80155568 2025-11-05,11:10:54.000,309,11078744,-795,0,1762341053,15148.176350779999,190.00429389000055,50695.8085428 2025-11-05,11:10:55.000,309,11078720,-795,0,1762341054,15148.176350779999,189.9479008499984,50695.794568560006 2025-11-05,11:10:56.000,309,11078700,-795,0,1762341055,15148.243713879994,190.00429389000055,50695.7386716 2025-11-05,11:10:57.000,309,11078724,-795,0,1762341056,15148.183087089994,189.9338025899997,50695.75963296 2025-11-05,11:10:58.000,309,11078673,-795,0,1762341057,15148.257186499999,189.94085171999905,50695.75963296 2025-11-05,11:10:59.000,309,11078830,-795,0,1762341058,15148.27065911999,189.8985569400029,50695.75963296 2025-11-05,11:11:00.000,309,11078667,-795,0,1762341059,15148.29760436,189.90560607000225,50695.71771024001 2025-11-05,11:11:01.000,309,11078727,-795,0,1762341060,15148.27739543,189.84216390000074,50695.71072312 2025-11-05,11:11:02.000,309,11078632,-795,0,1762341061,15148.31107697999,189.82806564000202,50695.71771024001 2025-11-05,11:11:03.000,309,11078732,-795,0,1762341062,15148.39864901,189.85626215999946,50695.703736 2025-11-05,11:11:04.000,309,11078642,-715,0,1762341063,15148.41885794,189.7998691200046,50695.71072312 2025-11-05,11:11:05.000,309,11078734,-795,0,1762341064,15148.43233055999,189.79281998999795,50695.74565872001 2025-11-05,11:11:06.000,309,11078680,-795,0,1762341065,15148.47948473,189.7505252100018,50695.78059432 2025-11-05,11:11:07.000,309,11078674,-795,0,1762341066,15148.49295734999,189.73642695000308,50695.71771024001 2025-11-05,11:11:08.000,309,11078712,-795,0,1762341067,15148.54011152,189.67298478000157,50695.75264584 2025-11-05,11:11:09.000,309,11078631,-795,0,1762341068,15148.56032045,189.65888652000285,50695.773607200004 2025-11-05,11:11:10.000,309,11078764,-795,0,1762341069,15148.62094724,189.59544435000134,50695.74565872001 2025-11-05,11:11:11.000,309,11078667,-795,0,1762341070,15148.59400199999,189.5531495699979,50695.66181328 2025-11-05,11:11:12.000,309,11078686,-795,0,1762341071,15148.627683549996,189.58134609000263,50695.76662008001 2025-11-05,11:11:13.000,309,11078701,-795,0,1762341072,15148.674837719991,189.52495305000048,50695.75963296 2025-11-05,11:11:14.000,309,11078701,-795,0,1762341073,15148.742200820001,189.52495305000048,50695.822517040004 2025-11-05,11:11:15.000,309,11078650,-795,0,1762341074,15148.775882369991,189.48265827000432,50695.78059432 2025-11-05,11:11:16.000,309,11078668,-795,0,1762341075,15148.809563919996,189.44741262000025,50695.85046552 2025-11-05,11:11:17.000,309,11078716,-795,0,1762341076,15148.863454400002,189.4756091399977,50695.86443976001 2025-11-05,11:11:18.000,309,11078728,-795,0,1762341077,15148.856718089992,189.44741262000025,50695.90636248 2025-11-05,11:11:19.000,309,11078728,-795,0,1762341078,15148.910608569997,189.41216697000345,50695.96924656 2025-11-05,11:11:20.000,309,11078688,-795,0,1762341079,15148.917344879992,189.38397044999874,50695.91334960001 2025-11-05,11:11:21.000,309,11078728,-795,0,1762341080,15148.937553809992,189.29938088999916,50695.83649128001 2025-11-05,11:11:22.000,309,11078631,-795,0,1762341081,15148.991444289997,189.2923317599998,50695.96924656 2025-11-05,11:11:23.000,309,11078702,-795,0,1762341082,15148.984707980002,189.29938088999916,50695.892388240005 2025-11-05,11:11:24.000,309,11078714,-795,0,1762341083,15149.018389529992,189.23593871999765,50695.892388240005 2025-11-05,11:11:25.000,309,11078708,-795,0,1762341084,15149.031862149997,189.25003698000364,50695.941298080004 2025-11-05,11:11:26.000,309,11078780,-795,0,1762341085,15149.045334770002,189.257086110003,50695.93431096001 2025-11-05,11:11:27.000,309,11078662,-795,0,1762341086,15149.085752630002,189.17249655000342,50695.941298080004 2025-11-05,11:11:28.000,309,11078715,-795,0,1762341087,15149.065543700002,189.13020176999999,50695.87142688 2025-11-05,11:11:29.000,309,11078763,-795,0,1762341088,15149.132906799998,189.13020176999999,50695.93431096001 2025-11-05,11:11:30.000,309,11078753,-795,0,1762341089,15149.159852039993,189.05971046999912,50695.990207920004 2025-11-05,11:11:31.000,309,11078719,-795,0,1762341090,15149.139643109993,189.05971046999912,50695.91334960001 2025-11-05,11:11:32.000,309,11078802,-795,0,1762341091,15149.146379419988,189.05971046999912,50695.89937536 2025-11-05,11:11:33.000,309,11078762,-795,0,1762341092,15149.227215139988,189.0103665600036,50695.91334960001 2025-11-05,11:11:34.000,309,11078726,-795,0,1762341093,15149.207006209988,188.99626830000489,50695.9482852 2025-11-05,11:11:35.000,309,11078681,-795,0,1762341094,15149.254160379998,188.92577700000402,50696.011169280006 2025-11-05,11:11:36.000,309,11078708,-795,0,1762341095,15149.294578239998,188.8975804799993,50695.96924656 2025-11-05,11:11:37.000,309,11078670,-795,0,1762341096,15149.334996099999,188.8482365700038,50695.990207920004 2025-11-05,11:11:38.000,309,11078782,-795,0,1762341097,15149.348468719989,188.80594179000036,50695.98322080001 2025-11-05,11:11:39.000,309,11078696,-795,0,1762341098,15149.334996099999,188.77774527000292,50695.941298080004 2025-11-05,11:11:40.000,309,11078714,-795,0,1762341099,15149.355205029999,188.75659788000485,50695.98322080001 2025-11-05,11:11:41.000,309,11078718,-795,0,1762341100,15149.361941339994,188.6508609299999,50695.96924656 2025-11-05,11:11:42.000,309,11078704,-795,0,1762341101,15149.348468719989,188.67200831999799,50695.98322080001 2025-11-05,11:11:43.000,309,11078733,-795,0,1762341102,15149.436040749999,188.62266441000247,50695.990207920004 2025-11-05,11:11:44.000,309,11078719,-795,0,1762341103,15149.436040749999,188.5874187599984,50695.93431096001 2025-11-05,11:11:45.000,309,11078689,-795,0,1762341104,15149.47645861,188.5874187599984,50695.9482852 2025-11-05,11:11:46.000,309,11078723,-795,0,1762341105,15149.523612779994,188.47463268000138,50696.011169280006 2025-11-05,11:11:47.000,309,11078740,-795,0,1762341106,15149.55055801999,188.49578006999946,50696.05309200001 2025-11-05,11:11:48.000,309,11078705,-795,0,1762341107,15149.543821709995,188.48168181000074,50696.03213064001 2025-11-05,11:11:49.000,309,11078695,-795,0,1762341108,15149.584239569995,188.4887309400001,50695.99719504 2025-11-05,11:11:50.000,309,11078782,-795,0,1762341109,15149.63813005,188.4534852900033,50696.060079120005 2025-11-05,11:11:51.000,309,11078753,-795,0,1762341110,15149.61792112,188.4252887699986,50695.93431096001 2025-11-05,11:11:52.000,309,11078677,-795,0,1762341111,15149.67181159999,188.4041413800005,50695.95527232001 2025-11-05,11:11:53.000,309,11078710,-755,0,1762341112,15149.71222945999,188.340699209999,50696.09501472 2025-11-05,11:11:54.000,309,11078748,-795,0,1762341113,15149.75264731999,188.37594486000307,50695.98322080001 2025-11-05,11:11:55.000,309,11078745,-795,0,1762341114,15149.77285624999,188.29840443000285,50696.05309200001 2025-11-05,11:11:56.000,309,11078724,-795,0,1762341115,15149.79306517999,188.27020790999813,50696.02514352 2025-11-05,11:11:57.000,309,11078719,-795,0,1762341116,15149.826746729996,188.28430617000413,50696.03911776 2025-11-05,11:11:58.000,309,11078733,-795,0,1762341117,15149.86042828,188.25610964999942,50696.108988960004 2025-11-05,11:11:59.000,309,11078763,-795,0,1762341118,15149.82001042,188.26315877999878,50696.05309200001 2025-11-05,11:12:00.000,309,11078722,-795,0,1762341119,15149.894109829991,188.22791313000198,50696.12296320001 2025-11-05,11:12:01.000,309,11078708,-795,0,1762341120,15149.85369196999,188.2067657400039,50696.060079120005 2025-11-05,11:12:02.000,309,11078705,-795,0,1762341121,15149.914318759991,188.15037270000175,50696.07405336 2025-11-05,11:12:03.000,309,11078695,-795,0,1762341122,15149.927791379996,188.1574218300011,50696.108988960004 2025-11-05,11:12:04.000,309,11078722,-795,0,1762341123,15149.914318759991,188.10102878999896,50696.060079120005 2025-11-05,11:12:05.000,309,11078717,-795,0,1762341124,15149.948000309996,188.10807791999832,50696.108988960004 2025-11-05,11:12:06.000,309,11078764,-795,0,1762341125,15149.961472930001,188.0798814000009,50696.178860160006 2025-11-05,11:12:07.000,309,11078720,-795,0,1762341126,15149.995154479991,188.05168488000345,50696.18584728 2025-11-05,11:12:08.000,309,11078662,-795,0,1762341127,15150.035572339992,188.02348835999874,50696.17187304001 2025-11-05,11:12:09.000,309,11078713,-795,0,1762341128,15150.062517580001,188.00234097000066,50696.178860160006 2025-11-05,11:12:10.000,309,11078680,-795,0,1762341129,15150.069253889997,187.95299705999787,50696.18584728 2025-11-05,11:12:11.000,309,11078692,-795,0,1762341130,15150.035572339992,187.97414445000322,50696.1928344 2025-11-05,11:12:12.000,309,11078747,-795,0,1762341131,15150.028836029996,187.896604020003,50696.227770000005 2025-11-05,11:12:13.000,309,11078750,-795,0,1762341132,15150.109671749997,187.86840749999828,50696.23475712 2025-11-05,11:12:14.000,309,11078668,-795,0,1762341133,15150.089462819997,187.86840749999828,50696.227770000005 2025-11-05,11:12:15.000,309,11078755,-795,0,1762341134,15150.116408059992,187.90365315000236,50696.36751240001 2025-11-05,11:12:16.000,309,11078769,-795,0,1762341135,15150.089462819997,187.76971967999998,50696.24873136001 2025-11-05,11:12:17.000,309,11078769,-795,0,1762341136,15150.163562230002,187.74152316000254,50696.24174424 2025-11-05,11:12:18.000,309,11078678,-795,0,1762341137,15150.096199129992,187.65693360000296,50696.30462832 2025-11-05,11:12:19.000,309,11078724,-795,0,1762341138,15150.156825919992,187.61463881999953,50696.24873136001 2025-11-05,11:12:20.000,309,11078702,-795,0,1762341139,15150.177034849992,187.6005405600008,50696.13693744 2025-11-05,11:12:21.000,309,11078691,-795,0,1762341140,15150.150089609997,187.57939317000273,50696.22078288001 2025-11-05,11:12:22.000,309,11078740,-795,0,1762341141,15150.177034849992,187.6216879499989,50696.15091168001 2025-11-05,11:12:23.000,309,11078700,-795,0,1762341142,15150.197243779992,187.55119664999802,50696.227770000005 2025-11-05,11:12:24.000,309,11078768,-795,0,1762341143,15150.177034849992,187.53004925999994,50696.19982152001 2025-11-05,11:12:25.000,309,11078697,-795,0,1762341144,15150.197243779992,187.44545970000036,50696.24873136001 2025-11-05,11:12:26.000,309,11078737,-795,0,1762341145,15150.177034849992,187.438410570001,50696.3325768 2025-11-05,11:12:27.000,309,11078711,-795,0,1762341146,15150.197243779992,187.4031649200042,50696.346551040006 2025-11-05,11:12:28.000,309,11078742,-755,0,1762341147,15150.163562230002,187.3749683999995,50696.26969272001 2025-11-05,11:12:29.000,309,11078652,-795,0,1762341148,15150.224189020002,187.3749683999995,50696.35353816 2025-11-05,11:12:30.000,309,11078682,-795,0,1762341149,15150.210716399997,187.33267362000333,50696.38148664 2025-11-05,11:12:31.000,309,11078689,-795,0,1762341150,15150.210716399997,187.3890666599982,50696.2627056 2025-11-05,11:12:32.000,309,11078683,-795,0,1762341151,15150.210716399997,187.31857536000462,50696.28366696 2025-11-05,11:12:33.000,309,11078685,-795,0,1762341152,15150.264606880002,187.34677188000205,50696.444370720004 2025-11-05,11:12:34.000,309,11078747,-795,0,1762341153,15150.217452709992,187.2903788399999,50696.395460880005 2025-11-05,11:12:35.000,309,11078732,-795,0,1762341154,15150.237661639992,187.21988753999904,50696.42340936 2025-11-05,11:12:36.000,309,11078756,-795,0,1762341155,15150.197243779992,187.2269366699984,50696.4723192 2025-11-05,11:12:37.000,309,11078775,-795,0,1762341156,15150.203980090002,187.18464189000224,50696.43039648 2025-11-05,11:12:38.000,309,11078710,-795,0,1762341157,15150.203980090002,187.14939623999817,50696.465332080006 2025-11-05,11:12:39.000,309,11078661,-795,0,1762341158,15150.190507469997,187.1423471099988,50696.52122904 2025-11-05,11:12:40.000,309,11078766,-475,0,1762341159,15150.197243779992,187.17759276000288,50696.45135784 2025-11-05,11:12:41.000,309,11078693,-795,0,1762341160,15150.129880679997,187.19874015000096,50696.45834496001 2025-11-05,11:12:42.000,309,11078690,-795,0,1762341161,15150.136616989992,187.16349450000416,50696.52122904 2025-11-05,11:12:43.000,309,11078719,-795,0,1762341162,15150.069253889997,187.0930032000033,50696.53520328001 2025-11-05,11:12:44.000,309,11078629,-795,0,1762341163,15150.102935440002,187.1282488500001,50696.41642224001 2025-11-05,11:12:45.000,309,11078695,-795,0,1762341164,15150.082726510002,187.13529797999945,50696.4723192 2025-11-05,11:12:46.000,309,11078680,-795,0,1762341165,15150.102935440002,187.11415059000137,50696.45135784 2025-11-05,11:12:47.000,309,11078719,-795,0,1762341166,15150.109671749997,187.0930032000033,50696.395460880005 2025-11-05,11:12:48.000,309,11078737,-795,0,1762341167,15150.089462819997,187.10005233000265,50696.444370720004 2025-11-05,11:12:49.000,309,11078694,-795,0,1762341168,15150.075990199992,187.12119972000073,50696.4723192 2025-11-05,11:12:50.000,309,11078734,-795,0,1762341169,15150.123144370002,187.12119972000073,50696.47930632 2025-11-05,11:12:51.000,309,11078670,-795,0,1762341170,15150.062517580001,187.1564453700048,50696.36052528 2025-11-05,11:12:52.000,309,11078728,-795,0,1762341171,15150.075990199992,187.19874015000096,50696.37449952 2025-11-05,11:12:53.000,309,11078682,-795,0,1762341172,15150.008627099996,187.17759276000288,50696.52122904 2025-11-05,11:12:54.000,309,11078683,-795,0,1762341173,15149.995154479991,187.17759276000288,50696.43738360001 2025-11-05,11:12:55.000,309,11078726,-795,0,1762341174,15149.948000309996,187.1282488500001,50696.41642224001 2025-11-05,11:12:56.000,309,11078682,-795,0,1762341175,15149.948000309996,187.1423471099988,50696.52122904 2025-11-05,11:12:57.000,309,11078631,-795,0,1762341176,15149.934527689991,187.12119972000073,50696.444370720004 2025-11-05,11:12:58.000,309,11078675,-795,0,1762341177,15149.907582449996,187.1564453700048,50696.50026768 2025-11-05,11:12:59.000,309,11078654,-795,0,1762341178,15149.941264000001,187.24808406000375,50696.50026768 2025-11-05,11:13:00.000,309,11078696,-795,0,1762341179,15149.894109829991,187.21988753999904,50696.4723192 2025-11-05,11:13:01.000,309,11078676,-795,0,1762341180,15149.887373519996,187.26218232000247,50696.48629344001 2025-11-05,11:13:02.000,309,11078840,-795,0,1762341181,15149.90084614,187.2903788399999,50696.465332080006 2025-11-05,11:13:03.000,309,11078777,-795,0,1762341182,15149.90084614,187.30447709999862,50696.54917752 2025-11-05,11:13:04.000,309,11078651,-755,0,1762341183,15149.83348303999,187.31152622999798,50696.493280560004 2025-11-05,11:13:05.000,309,11078708,-795,0,1762341184,15149.786328869995,187.34677188000205,50696.563151760005 2025-11-05,11:13:06.000,309,11078690,-795,0,1762341185,15149.77959256,187.3890666599982,50696.57013888 2025-11-05,11:13:07.000,309,11078734,-715,0,1762341186,15149.79980149,187.42431231000228,50696.514241920006 2025-11-05,11:13:08.000,309,11078645,-795,0,1762341187,15149.77959256,187.39611579000484,50696.514241920006 2025-11-05,11:13:09.000,309,11078733,-795,0,1762341188,15149.77285624999,187.42431231000228,50696.57013888 2025-11-05,11:13:10.000,309,11078735,-795,0,1762341189,15149.77959256,187.42431231000228,50696.563151760005 2025-11-05,11:13:11.000,309,11078663,-795,0,1762341190,15149.685284219995,187.4877544800038,50696.59110024 2025-11-05,11:13:12.000,309,11078635,-795,0,1762341191,15149.67181159999,187.55824578000465,50696.41642224001 2025-11-05,11:13:13.000,309,11078661,-795,0,1762341192,15149.75938363,187.565294910004,50696.59110024 2025-11-05,11:13:14.000,309,11078728,-795,0,1762341193,15149.725702079995,187.57234404000337,50696.54917752 2025-11-05,11:13:15.000,309,11078715,-795,0,1762341194,15149.75264731999,187.70627750999847,50696.577126 2025-11-05,11:13:16.000,309,11078669,-635,0,1762341195,15149.685284219995,187.65693360000296,50696.53520328001 2025-11-05,11:13:17.000,309,11078696,-795,0,1762341196,15149.69875684,187.73447403000318,50696.52122904 2025-11-05,11:13:18.000,309,11078741,-795,0,1762341197,15149.745911009995,187.72037577000447,50696.5421904 2025-11-05,11:13:19.000,309,11078716,-795,0,1762341198,15149.69875684,187.82611272000213,50696.59808736 2025-11-05,11:13:20.000,309,11078738,-795,0,1762341199,15149.69202052999,187.8331618500015,50696.577126 2025-11-05,11:13:21.000,309,11078631,-795,0,1762341200,15149.63139373999,187.8331618500015,50696.50026768 2025-11-05,11:13:22.000,309,11078752,-795,0,1762341201,15149.57750326,187.91070228000171,50696.577126 2025-11-05,11:13:23.000,309,11078710,-795,0,1762341202,15149.61118480999,187.88955489000364,50696.69590704 2025-11-05,11:13:24.000,309,11078692,-795,0,1762341203,15149.57750326,187.896604020003,50696.68891992 2025-11-05,11:13:25.000,309,11078676,-795,0,1762341204,15149.55055801999,187.93889879999915,50696.633022960006 2025-11-05,11:13:26.000,309,11078688,-795,0,1762341205,15149.55055801999,187.98119358000258,50696.681932800006 2025-11-05,11:13:27.000,309,11078740,-795,0,1762341206,15149.503403849994,188.02348835999874,50696.681932800006 2025-11-05,11:13:28.000,309,11078791,-795,0,1762341207,15149.42930443999,188.0305374899981,50696.633022960006 2025-11-05,11:13:29.000,309,11078775,-795,0,1762341208,15149.47645861,188.06578314000217,50696.6469972 2025-11-05,11:13:30.000,309,11078672,-795,0,1762341209,15149.456249679999,188.12217618000432,50696.72385552001 2025-11-05,11:13:31.000,309,11078698,-795,0,1762341210,15149.422568129994,188.15037270000175,50696.64001008 2025-11-05,11:13:32.000,309,11078720,-795,0,1762341211,15149.348468719989,188.15037270000175,50696.402448 2025-11-05,11:13:33.000,309,11078677,-795,0,1762341212,15149.382150269994,188.19971661000454,50696.54917752 2025-11-05,11:13:34.000,309,11078709,-795,0,1762341213,15149.422568129994,188.19971661000454,50696.660971440004 2025-11-05,11:13:35.000,309,11078683,-795,0,1762341214,15149.422568129994,188.24906052000006,50696.70988128 2025-11-05,11:13:36.000,309,11078729,-795,0,1762341215,15149.388886579989,188.27020790999813,50696.66795856 2025-11-05,11:13:37.000,309,11078738,-795,0,1762341216,15149.375413959999,188.29840443000285,50696.70289416001 2025-11-05,11:13:38.000,309,11078716,-795,0,1762341217,15149.375413959999,188.31955182000092,50696.660971440004 2025-11-05,11:13:39.000,309,11078693,-795,0,1762341218,15149.341732409994,188.33365007999964,50696.67494568001 2025-11-05,11:13:40.000,309,11078727,-795,0,1762341219,15149.294578239998,188.34774833999836,50696.70289416001 2025-11-05,11:13:41.000,309,11078778,-795,0,1762341220,15149.213742519998,188.37594486000307,50696.55616464001 2025-11-05,11:13:42.000,309,11078730,-795,0,1762341221,15149.180060969993,188.4041413800005,50696.563151760005 2025-11-05,11:13:43.000,309,11078766,-795,0,1762341222,15149.240687759993,188.43938703000458,50696.55616464001 2025-11-05,11:13:44.000,309,11078728,-795,0,1762341223,15149.139643109993,188.4887309400001,50696.61904872 2025-11-05,11:13:45.000,309,11078631,-795,0,1762341224,15149.173324659998,188.56627137000032,50696.65398432001 2025-11-05,11:13:46.000,309,11078586,-795,0,1762341225,15149.173324659998,188.59446788999776,50696.681932800006 2025-11-05,11:13:47.000,309,11078713,-795,0,1762341226,15149.166588349988,188.60856615000375,50696.74481688 2025-11-05,11:13:48.000,309,11078755,-795,0,1762341227,15149.173324659998,188.64381180000055,50696.681932800006 2025-11-05,11:13:49.000,309,11078721,-795,0,1762341228,15149.180060969993,188.7002048400027,50696.73782976 2025-11-05,11:13:50.000,309,11078742,-795,0,1762341229,15149.132906799998,188.72840136000013,50696.65398432001 2025-11-05,11:13:51.000,309,11078695,-795,0,1762341230,15149.025125840002,188.72135223000078,50696.5421904 2025-11-05,11:13:52.000,309,11078734,-795,0,1762341231,15149.025125840002,188.77774527000292,50696.53520328001 2025-11-05,11:13:53.000,309,11078692,-795,0,1762341232,15149.045334770002,188.89053134999995,50696.59110024 2025-11-05,11:13:54.000,309,11078765,-795,0,1762341233,15149.105961560002,188.91167873999802,50696.69590704 2025-11-05,11:13:55.000,309,11078650,-795,0,1762341234,15149.132906799998,188.91167873999802,50696.61904872 2025-11-05,11:13:56.000,309,11078724,-795,0,1762341235,15149.031862149997,188.97512090999953,50696.66795856 2025-11-05,11:13:57.000,309,11078752,-795,0,1762341236,15149.112697869998,188.9821700399989,50696.70988128 2025-11-05,11:13:58.000,309,11078757,-795,0,1762341237,15149.045334770002,189.02446482000232,50696.660971440004 2025-11-05,11:13:59.000,309,11078733,-795,0,1762341238,15149.052071079997,189.05971046999912,50696.730842640005 2025-11-05,11:14:00.000,309,11078771,-795,0,1762341239,15149.065543700002,189.05971046999912,50696.72385552001 2025-11-05,11:14:01.000,309,11078785,-795,0,1762341240,15148.957762739992,189.07380872999784,50696.50725480001 2025-11-05,11:14:02.000,309,11078710,-795,0,1762341241,15149.052071079997,189.17954568000278,50696.800713840006 2025-11-05,11:14:03.000,309,11078659,-795,0,1762341242,15149.031862149997,189.2077422000002,50696.74481688 2025-11-05,11:14:04.000,309,11078687,-795,0,1762341243,15148.977971669992,189.27823350000108,50696.79372672001 2025-11-05,11:14:05.000,309,11078764,-795,0,1762341244,15148.971235359997,189.27118437000172,50696.73782976 2025-11-05,11:14:06.000,309,11078709,-795,0,1762341245,15148.924081190002,189.3205282800045,50696.800713840006 2025-11-05,11:14:07.000,309,11078673,-795,0,1762341246,15148.964499050002,189.28528263000044,50696.73782976 2025-11-05,11:14:08.000,309,11078696,-795,0,1762341247,15148.903872260002,189.31347914999787,50696.633022960006 2025-11-05,11:14:09.000,309,11078692,-795,0,1762341248,15148.971235359997,189.41216697000345,50696.73782976 2025-11-05,11:14:10.000,309,11078729,-795,0,1762341249,15148.957762739992,189.36282306000066,50696.72385552001 2025-11-05,11:14:11.000,309,11078751,-795,0,1762341250,15148.917344879992,189.4051178400041,50696.62603584001 2025-11-05,11:14:12.000,309,11078745,-795,0,1762341251,15148.924081190002,189.4051178400041,50696.5421904 2025-11-05,11:14:13.000,309,11078814,-795,0,1762341252,15148.870190709997,189.4403634900009,50696.660971440004 2025-11-05,11:14:14.000,309,11078713,-795,0,1762341253,15148.883663330002,189.4756091399977,50696.70289416001 2025-11-05,11:14:15.000,309,11078794,-795,0,1762341254,15148.836509159992,189.58134609000263,50696.58411312001 2025-11-05,11:14:16.000,309,11078700,-795,0,1762341255,15148.856718089992,189.5390513099992,50696.6469972 2025-11-05,11:14:17.000,309,11078760,-795,0,1762341256,15148.809563919996,189.58839522000198,50696.62603584001 2025-11-05,11:14:18.000,309,11078733,-795,0,1762341257,15148.755673439991,189.63068999999814,50696.65398432001 2025-11-05,11:14:19.000,309,11078744,-795,0,1762341258,15148.796091299992,189.61659173999942,50696.64001008 2025-11-05,11:14:20.000,309,11078709,-795,0,1762341259,15148.775882369991,189.67298478000157,50696.62603584001 2025-11-05,11:14:21.000,309,11078698,-675,0,1762341260,15148.735464509991,189.69413216999965,50696.514241920006 2025-11-05,11:14:22.000,309,11078719,-795,0,1762341261,15148.654628789991,189.80691825000395,50696.59110024 2025-11-05,11:14:23.000,309,11078678,-795,0,1762341262,15148.695046649991,189.82806564000202,50696.563151760005 2025-11-05,11:14:24.000,309,11078697,-795,0,1762341263,15148.674837719991,189.85626215999946,50696.5421904 2025-11-05,11:14:25.000,309,11078705,-795,0,1762341264,15148.6613651,189.87036041999818,50696.633022960006 2025-11-05,11:14:26.000,309,11078635,-795,0,1762341265,15148.647892479996,189.88445868000417,50696.633022960006 2025-11-05,11:14:27.000,309,11078673,-795,0,1762341266,15148.57379306999,189.89150781000353,50696.50026768 2025-11-05,11:14:28.000,309,11078696,-795,0,1762341267,15148.587265689996,189.85626215999946,50696.53520328001 2025-11-05,11:14:29.000,309,11078757,-795,0,1762341268,15148.59400199999,189.9126552000016,50696.62603584001 2025-11-05,11:14:30.000,309,11078787,-795,0,1762341269,15148.56032045,189.95494997999776,50696.59110024 2025-11-05,11:14:31.000,309,11078710,-795,0,1762341270,15148.56032045,189.94085171999905,50696.563151760005 2025-11-05,11:14:32.000,309,11078714,-795,0,1762341271,15148.53337520999,189.9619991100044,50696.59808736 2025-11-05,11:14:33.000,309,11078690,-795,0,1762341272,15148.51990259,189.9972447600012,50696.65398432001 2025-11-05,11:14:34.000,309,11078741,-795,0,1762341273,15148.486221039995,189.98314650000248,50696.612061600004 2025-11-05,11:14:35.000,309,11078665,-795,0,1762341274,15148.526638899995,190.02544127999863,50696.62603584001 2025-11-05,11:14:36.000,309,11078769,-795,0,1762341275,15148.526638899995,189.99019563000184,50696.62603584001 2025-11-05,11:14:37.000,309,11078684,-795,0,1762341276,15148.49969366,189.96904824000376,50696.54917752 2025-11-05,11:14:38.000,309,11078663,-795,0,1762341277,15148.466012109995,190.03953954000463,50696.60507448001 2025-11-05,11:14:39.000,309,11078711,-795,0,1762341278,15148.526638899995,190.08888345000014,50696.563151760005 2025-11-05,11:14:40.000,309,11078730,-795,0,1762341279,15148.526638899995,190.0606869300027,50696.5421904 2025-11-05,11:14:41.000,309,11078751,-795,0,1762341280,15148.49969366,190.08183432000078,50696.48629344001 2025-11-05,11:14:42.000,309,11078671,-795,0,1762341281,15148.53337520999,190.11003083999822,50696.514241920006 2025-11-05,11:14:43.000,309,11078787,-795,0,1762341282,15148.486221039995,190.10298170999886,50696.52122904 2025-11-05,11:14:44.000,309,11078752,-795,0,1762341283,15148.466012109995,190.04658867000398,50696.54917752 2025-11-05,11:14:45.000,309,11078733,-795,0,1762341284,15148.41885794,190.08183432000078,50696.59110024 2025-11-05,11:14:46.000,309,11078765,-795,0,1762341285,15148.466012109995,190.032490409998,50696.50725480001 2025-11-05,11:14:47.000,309,11078715,-795,0,1762341286,15148.445803179995,190.07478519000142,50696.47930632 2025-11-05,11:14:48.000,309,11078723,-795,0,1762341287,15148.45253948999,190.0959325799995,50696.514241920006 2025-11-05,11:14:49.000,309,11078760,-795,0,1762341288,15148.385176389995,190.16642388000037,50696.514241920006 2025-11-05,11:14:50.000,309,11078711,-795,0,1762341289,15148.39864901,190.159374750001,50696.48629344001 2025-11-05,11:14:51.000,309,11078756,-795,0,1762341290,15148.35823115,190.20166953000444,50696.395460880005 2025-11-05,11:14:52.000,309,11078748,-795,0,1762341291,15148.37844008,190.2087186600038,50696.38148664 2025-11-05,11:14:53.000,309,11078680,-795,0,1762341292,15148.39191269999,190.18757126999844,50696.45834496001 2025-11-05,11:14:54.000,309,11078732,-795,0,1762341293,15148.37170376999,190.2580625699993,50696.35353816 2025-11-05,11:14:55.000,309,11078738,-795,0,1762341294,15148.405385319995,190.23691518000123,50696.48629344001 2025-11-05,11:14:56.000,309,11078693,-795,0,1762341295,15148.43233055999,190.2580625699993,50696.53520328001 2025-11-05,11:14:57.000,309,11078763,-795,0,1762341296,15148.41212162999,190.22986605000187,50696.47930632 2025-11-05,11:14:58.000,309,11078692,-795,0,1762341297,15148.43233055999,190.2580625699993,50696.4723192 2025-11-05,11:14:59.000,309,11078739,-795,0,1762341298,15148.405385319995,190.34970125999826,50696.40943512 2025-11-05,11:15:00.000,309,11078754,-795,0,1762341299,15148.35823115,190.30035735000274,50696.31860256001 2025-11-05,11:15:01.000,309,11078777,-795,0,1762341300,15148.31107697999,190.31445561000146,50696.40943512 2025-11-05,11:15:02.000,309,11078703,-795,0,1762341301,15148.31781329,190.30035735000274,50696.325589680004 2025-11-05,11:15:03.000,309,11078721,-795,0,1762341302,15148.31107697999,190.32855387000018,50696.38148664 2025-11-05,11:15:04.000,309,11078715,-795,0,1762341303,15148.27065911999,190.3567503900049,50696.31860256001 2025-11-05,11:15:05.000,309,11078728,-795,0,1762341304,15148.27065911999,190.4060943000004,50696.31860256001 2025-11-05,11:15:06.000,309,11078707,-795,0,1762341305,15148.25045018999,190.3567503900049,50696.38148664 2025-11-05,11:15:07.000,309,11078730,-795,0,1762341306,15148.23024125999,190.3919960400017,50696.33956392001 2025-11-05,11:15:08.000,309,11078675,-795,0,1762341307,15148.156141849999,190.38494691000233,50696.36052528 2025-11-05,11:15:09.000,309,11078729,-795,0,1762341308,15148.203296019994,190.41314342999976,50696.36052528 2025-11-05,11:15:10.000,309,11078736,-795,0,1762341309,15148.162878159994,190.39904517000105,50696.29065408001 2025-11-05,11:15:11.000,309,11078749,-795,0,1762341310,15148.243713879994,190.3567503900049,50696.22078288001 2025-11-05,11:15:12.000,309,11078778,-795,0,1762341311,15148.162878159994,190.4060943000004,50696.23475712 2025-11-05,11:15:13.000,309,11078724,-795,0,1762341312,15148.216768639999,190.44838908000384,50696.29065408001 2025-11-05,11:15:14.000,309,11078701,-795,0,1762341313,15148.18982339999,190.42724168999848,50696.22078288001 2025-11-05,11:15:15.000,309,11078731,-795,0,1762341314,15148.223504949994,190.42724168999848,50696.24174424 2025-11-05,11:15:16.000,309,11078651,-795,0,1762341315,15148.25045018999,190.44133995000448,50696.18584728 2025-11-05,11:15:17.000,309,11078732,-795,0,1762341316,15148.236977569999,190.3919960400017,50696.178860160006 2025-11-05,11:15:18.000,309,11078781,-795,0,1762341317,15148.236977569999,190.4060943000004,50696.227770000005 2025-11-05,11:15:19.000,309,11078741,-795,0,1762341318,15148.183087089994,190.39904517000105,50696.227770000005 2025-11-05,11:15:20.000,309,11078758,-795,0,1762341319,15148.203296019994,190.38494691000233,50696.22078288001 2025-11-05,11:15:21.000,309,11078660,-795,0,1762341320,15148.149405539989,190.42724168999848,50696.15091168001 2025-11-05,11:15:22.000,309,11078687,-795,0,1762341321,15148.129196609989,190.43429081999784,50696.16488592 2025-11-05,11:15:23.000,309,11078746,-795,0,1762341322,15148.142669229994,190.39904517000105,50696.21379576 2025-11-05,11:15:24.000,309,11078742,-795,0,1762341323,15148.122460299994,190.3567503900049,50696.178860160006 2025-11-05,11:15:25.000,309,11078679,-795,0,1762341324,15148.135932919999,190.3708486500036,50696.227770000005 2025-11-05,11:15:26.000,309,11078674,-795,0,1762341325,15148.129196609989,190.38494691000233,50696.178860160006 2025-11-05,11:15:27.000,309,11078731,-795,0,1762341326,15148.135932919999,190.4554382100032,50696.12296320001 2025-11-05,11:15:28.000,309,11078779,-795,0,1762341327,15148.122460299994,190.4695364700019,50696.10200184001 2025-11-05,11:15:29.000,309,11078692,-795,0,1762341328,15148.156141849999,190.4695364700019,50696.17187304001 2025-11-05,11:15:30.000,309,11078770,-795,0,1762341329,15148.162878159994,190.4695364700019,50696.15091168001 2025-11-05,11:15:31.000,309,11078730,-795,0,1762341330,15148.142669229994,190.47658560000127,50696.03213064001 2025-11-05,11:15:32.000,309,11078672,-795,0,1762341331,15148.18982339999,190.5047821199987,50695.892388240005 2025-11-05,11:15:33.000,309,11078806,-795,0,1762341332,15148.236977569999,190.52592951000406,50696.060079120005 2025-11-05,11:15:34.000,309,11078723,-795,0,1762341333,15148.203296019994,190.49773298999935,50696.06706624 2025-11-05,11:15:35.000,309,11078783,-795,0,1762341334,15148.236977569999,190.5047821199987,50695.941298080004 2025-11-05,11:15:36.000,309,11078697,-795,0,1762341335,15148.21003232999,190.51183124999807,50695.92033672 2025-11-05,11:15:37.000,309,11078798,-795,0,1762341336,15148.236977569999,190.44133995000448,50695.95527232001 2025-11-05,11:15:38.000,309,11078743,-795,0,1762341337,15148.23024125999,190.4554382100032,50695.87142688 2025-11-05,11:15:39.000,309,11078645,-795,0,1762341338,15148.23024125999,190.43429081999784,50695.822517040004 2025-11-05,11:15:40.000,309,11078654,-795,0,1762341339,15148.216768639999,190.52592951000406,50695.91334960001 2025-11-05,11:15:41.000,309,11078763,-795,0,1762341340,15148.223504949994,190.51183124999807,50695.75264584 2025-11-05,11:15:42.000,309,11078773,-795,0,1762341341,15148.216768639999,190.49773298999935,50695.8085428 2025-11-05,11:15:43.000,309,11078711,-795,0,1762341342,15148.29086804999,190.48363473000063,50695.90636248 2025-11-05,11:15:44.000,309,11078709,-795,0,1762341343,15148.29760436,190.5188803800047,50695.82950416 2025-11-05,11:15:45.000,309,11078716,-795,0,1762341344,15148.284131739994,190.49773298999935,50695.85745264 2025-11-05,11:15:46.000,309,11078696,-795,0,1762341345,15148.35823115,190.48363473000063,50695.78758144001 2025-11-05,11:15:47.000,309,11078723,-795,0,1762341346,15148.31781329,190.57527341999958,50695.78059432 2025-11-05,11:15:48.000,309,11078741,-795,0,1762341347,15148.33802222,190.56117516000086,50695.822517040004 2025-11-05,11:15:49.000,309,11078719,-795,0,1762341348,15148.364967459995,190.52592951000406,50695.78059432 2025-11-05,11:15:50.000,309,11078644,-795,0,1762341349,15148.385176389995,190.58232254999893,50695.822517040004 2025-11-05,11:15:51.000,309,11078711,-795,0,1762341350,15148.385176389995,190.56117516000086,50695.69674888001 2025-11-05,11:15:52.000,309,11078700,-795,0,1762341351,15148.37844008,190.57527341999958,50695.75963296 2025-11-05,11:15:53.000,309,11078709,-795,0,1762341352,15148.37170376999,190.53297864000342,50695.68277464 2025-11-05,11:15:54.000,309,11078740,-795,0,1762341353,15148.385176389995,190.52592951000406,50695.703736 2025-11-05,11:15:55.000,309,11078733,-715,0,1762341354,15148.364967459995,190.53297864000342,50695.68976176 2025-11-05,11:15:56.000,309,11078616,-795,0,1762341355,15148.385176389995,190.52592951000406,50695.675787520006 2025-11-05,11:15:57.000,309,11078745,-795,0,1762341356,15148.39864901,190.51183124999807,50695.7386716 2025-11-05,11:15:58.000,309,11078785,-795,0,1762341357,15148.37844008,190.49068386,50695.68277464 2025-11-05,11:15:59.000,309,11078712,-795,0,1762341358,15148.385176389995,190.49773298999935,50695.66181328 2025-11-05,11:16:00.000,309,11078763,-795,0,1762341359,15148.385176389995,190.46248734000255,50695.64783904001 2025-11-05,11:16:01.000,309,11078715,-795,0,1762341360,15148.35823115,190.43429081999784,50695.675787520006 2025-11-05,11:16:02.000,309,11078748,-795,0,1762341361,15148.31107697999,190.4695364700019,50695.654826160004 2025-11-05,11:16:03.000,309,11078712,-795,0,1762341362,15148.33802222,190.41314342999976,50695.66181328 2025-11-05,11:16:04.000,309,11078702,-795,0,1762341363,15148.35823115,190.38494691000233,50695.57796784001 2025-11-05,11:16:05.000,309,11078666,-795,0,1762341364,15148.385176389995,190.39904517000105,50695.6338648 2025-11-05,11:16:06.000,309,11078792,-795,0,1762341365,15148.405385319995,190.36379952000425,50695.57098072 2025-11-05,11:16:07.000,309,11078713,-795,0,1762341366,15148.39864901,190.32150474000082,50695.654826160004 2025-11-05,11:16:08.000,309,11078745,-795,0,1762341367,15148.385176389995,190.32150474000082,50695.66880040001 2025-11-05,11:16:09.000,309,11078720,-795,0,1762341368,15148.385176389995,190.26511169999867,50695.68277464 2025-11-05,11:16:10.000,309,11078690,-795,0,1762341369,15148.41885794,190.30035735000274,50695.68976176 2025-11-05,11:16:11.000,309,11078698,-795,0,1762341370,15148.35149483999,190.27920996000466,50695.6338648 2025-11-05,11:16:12.000,309,11078711,-795,0,1762341371,15148.37170376999,190.2087186600038,50695.61989056001 2025-11-05,11:16:13.000,309,11078716,-795,0,1762341372,15148.45253948999,190.22986605000187,50695.64085192 2025-11-05,11:16:14.000,309,11078733,-795,0,1762341373,15148.526638899995,190.20166953000444,50695.557006480005 2025-11-05,11:16:15.000,309,11078700,-795,0,1762341374,15148.526638899995,190.15232562000165,50695.64085192 2025-11-05,11:16:16.000,309,11078750,-795,0,1762341375,15148.56032045,190.18757126999844,50695.57098072 2025-11-05,11:16:17.000,309,11078793,-795,0,1762341376,15148.56032045,190.17347300999973,50695.58495496 2025-11-05,11:16:18.000,309,11078694,-795,0,1762341377,15148.53337520999,190.16642388000037,50695.61290344 2025-11-05,11:16:19.000,309,11078758,-795,0,1762341378,15148.466012109995,190.1241291000042,50695.61290344 2025-11-05,11:16:20.000,309,11078741,-795,0,1762341379,15148.486221039995,190.03953954000463,50695.50110952001 2025-11-05,11:16:21.000,309,11078706,-795,0,1762341380,15148.4592758,190.04658867000398,50695.57098072 2025-11-05,11:16:22.000,309,11078671,-795,0,1762341381,15148.4592758,189.9972447600012,50695.61989056001 2025-11-05,11:16:23.000,309,11078733,-795,0,1762341382,15148.4592758,189.95494997999776,50695.51508376 2025-11-05,11:16:24.000,309,11078726,-795,0,1762341383,15148.43233055999,189.9338025899997,50695.51508376 2025-11-05,11:16:25.000,309,11078724,-795,0,1762341384,15148.445803179995,189.9338025899997,50695.459186800006 2025-11-05,11:16:26.000,309,11078716,-795,0,1762341385,15148.45253948999,189.9126552000016,50695.487135280004 2025-11-05,11:16:27.000,309,11078655,-795,0,1762341386,15148.445803179995,189.90560607000225,50695.41027696001 2025-11-05,11:16:28.000,309,11078753,-795,0,1762341387,15148.43233055999,189.8985569400029,50695.33341864001 2025-11-05,11:16:29.000,309,11078699,-795,0,1762341388,15148.51316627999,189.9338025899997,50695.41027696001 2025-11-05,11:16:30.000,309,11078769,-795,0,1762341389,15148.526638899995,189.89150781000353,50695.438225440004 2025-11-05,11:16:31.000,309,11078726,-795,0,1762341390,15148.506429969995,189.8985569400029,50695.291495920006 2025-11-05,11:16:32.000,309,11078643,-635,0,1762341391,15148.546847829995,189.88445868000417,50695.35438 2025-11-05,11:16:33.000,309,11078695,-795,0,1762341392,15148.546847829995,189.84216390000074,50695.38232848001 2025-11-05,11:16:34.000,309,11078697,-795,0,1762341393,15148.526638899995,189.83511477000138,50695.39630272 2025-11-05,11:16:35.000,309,11078752,-795,0,1762341394,15148.567056759995,189.7998691200046,50695.36835424 2025-11-05,11:16:36.000,309,11078642,-795,0,1762341395,15148.51990259,189.8139673800033,50695.33341864001 2025-11-05,11:16:37.000,309,11078708,-795,0,1762341396,15148.55358413999,189.7998691200046,50695.36136712001 2025-11-05,11:16:38.000,309,11078711,-795,0,1762341397,15148.546847829995,189.7857708599986,50695.37534136 2025-11-05,11:16:39.000,309,11078746,-795,0,1762341398,15148.567056759995,189.77872172999923,50695.36136712001 2025-11-05,11:16:40.000,309,11078701,-795,0,1762341399,15148.55358413999,189.73642695000308,50695.31245728001 2025-11-05,11:16:41.000,309,11078731,-795,0,1762341400,15148.587265689996,189.75757434000116,50695.24258608001 2025-11-05,11:16:42.000,309,11078679,-795,0,1762341401,15148.546847829995,189.72937782000372,50695.270534560004 2025-11-05,11:16:43.000,309,11078713,-795,0,1762341402,15148.53337520999,189.70823042999837,50695.389315600005 2025-11-05,11:16:44.000,309,11078711,-795,0,1762341403,15148.51990259,189.6870830400003,50695.26354744001 2025-11-05,11:16:45.000,309,11078689,-795,0,1762341404,15148.526638899995,189.6518373900035,50695.33341864001 2025-11-05,11:16:46.000,309,11078583,-795,0,1762341405,15148.49969366,189.6659356500022,50695.27752168 2025-11-05,11:16:47.000,309,11078672,-795,0,1762341406,15148.49969366,189.65888652000285,50695.25656032 2025-11-05,11:16:48.000,309,11078660,-795,0,1762341407,15148.49969366,189.65888652000285,50695.2495732 2025-11-05,11:16:49.000,309,11078706,-795,0,1762341408,15148.526638899995,189.67298478000157,50695.28450880001 2025-11-05,11:16:50.000,309,11078660,-795,0,1762341409,15148.546847829995,189.701181299999,50695.24258608001 2025-11-05,11:16:51.000,309,11078648,-795,0,1762341410,15148.526638899995,189.70823042999837,50695.16572776001 2025-11-05,11:16:52.000,309,11078758,-795,0,1762341411,15148.51990259,189.68003391000093,50695.1098308 2025-11-05,11:16:53.000,309,11078709,-795,0,1762341412,15148.486221039995,189.6870830400003,50695.23559896 2025-11-05,11:16:54.000,309,11078725,-795,0,1762341413,15148.43906687,189.71527955999773,50695.18668912 2025-11-05,11:16:55.000,309,11078729,-795,0,1762341414,15148.466012109995,189.67298478000157,50695.151753520004 2025-11-05,11:16:56.000,309,11078730,-795,0,1762341415,15148.466012109995,189.6659356500022,50695.13079216 2025-11-05,11:16:57.000,309,11078743,-795,0,1762341416,15148.51316627999,189.6870830400003,50695.2495732 2025-11-05,11:16:58.000,309,11078759,-795,0,1762341417,15148.49969366,189.67298478000157,50695.221624720005 2025-11-05,11:16:59.000,309,11078763,-795,0,1762341418,15148.49969366,189.72232869000436,50695.151753520004 2025-11-05,11:17:00.000,309,11078764,-795,0,1762341419,15148.47274841999,189.67298478000157,50695.21463760001 2025-11-05,11:17:01.000,309,11078762,-795,0,1762341420,15148.43233055999,189.69413216999965,50695.13079216 2025-11-05,11:17:02.000,309,11078707,-795,0,1762341421,15148.43906687,189.75757434000116,50695.123805040006 2025-11-05,11:17:03.000,309,11078756,-795,0,1762341422,15148.405385319995,189.69413216999965,50695.19367624001 2025-11-05,11:17:04.000,309,11078674,-795,0,1762341423,15148.43233055999,189.72937782000372,50695.20066336 2025-11-05,11:17:05.000,309,11078741,-795,0,1762341424,15148.425594249995,189.72232869000436,50695.172714880006 2025-11-05,11:17:06.000,309,11078730,-795,0,1762341425,15148.39864901,189.72232869000436,50695.18668912 2025-11-05,11:17:07.000,309,11078779,-795,0,1762341426,15148.37844008,189.73642695000308,50695.179702 2025-11-05,11:17:08.000,309,11078738,-795,0,1762341427,15148.385176389995,189.7505252100018,50695.053933840005 2025-11-05,11:17:09.000,309,11078718,-795,0,1762341428,15148.405385319995,189.76462347000052,50695.04694672001 2025-11-05,11:17:10.000,309,11078739,-795,0,1762341429,15148.37170376999,189.73642695000308,50695.09585656001 2025-11-05,11:17:11.000,309,11078654,-795,0,1762341430,15148.29760436,189.7857708599986,50694.984062640004 2025-11-05,11:17:12.000,309,11078682,-795,0,1762341431,15148.324549599994,189.7857708599986,50694.99104976 2025-11-05,11:17:13.000,309,11078809,-795,0,1762341432,15148.33802222,189.74347608000244,50695.09585656001 2025-11-05,11:17:14.000,309,11078729,-795,0,1762341433,15148.344758529995,189.73642695000308,50695.005024000006 2025-11-05,11:17:15.000,309,11078722,-795,0,1762341434,15148.364967459995,189.77167259999987,50695.06790808 2025-11-05,11:17:16.000,309,11078778,-795,0,1762341435,15148.364967459995,189.73642695000308,50695.005024000006 2025-11-05,11:17:17.000,309,11078659,-795,0,1762341436,15148.33128590999,189.75757434000116,50695.01899824 2025-11-05,11:17:18.000,309,11078715,-795,0,1762341437,15148.324549599994,189.72937782000372,50695.03297248 2025-11-05,11:17:19.000,309,11078737,-795,0,1762341438,15148.31107697999,189.74347608000244,50695.01899824 2025-11-05,11:17:20.000,309,11078779,-795,0,1762341439,15148.29760436,189.73642695000308,50695.02598536001 2025-11-05,11:17:21.000,309,11078704,-715,0,1762341440,15148.31107697999,189.73642695000308,50694.935152800004 2025-11-05,11:17:22.000,309,11078792,-795,0,1762341441,15148.29760436,189.7505252100018,50694.94213992 2025-11-05,11:17:23.000,309,11078708,-795,0,1762341442,15148.344758529995,189.701181299999,50694.956114160006 2025-11-05,11:17:24.000,309,11078686,-795,0,1762341443,15148.35149483999,189.75757434000116,50694.96310128 2025-11-05,11:17:25.000,309,11078748,-795,0,1762341444,15148.35149483999,189.75757434000116,50694.956114160006 2025-11-05,11:17:26.000,309,11078732,-795,0,1762341445,15148.344758529995,189.77872172999923,50694.94912704001 2025-11-05,11:17:27.000,309,11078837,-795,0,1762341446,15148.35149483999,189.71527955999773,50694.87226872 2025-11-05,11:17:28.000,309,11078709,-795,0,1762341447,15148.35149483999,189.85626215999946,50694.956114160006 2025-11-05,11:17:29.000,309,11078708,-795,0,1762341448,15148.35149483999,189.8492130300001,50694.956114160006 2025-11-05,11:17:30.000,309,11078752,-795,0,1762341449,15148.39864901,189.86331128999882,50694.99803688001 2025-11-05,11:17:31.000,309,11078636,-795,0,1762341450,15148.39191269999,189.86331128999882,50694.92816568001 2025-11-05,11:17:32.000,309,11078846,-795,0,1762341451,15148.39864901,189.8774095500048,50694.90720432001 2025-11-05,11:17:33.000,309,11078728,-795,0,1762341452,15148.39191269999,189.86331128999882,50694.87925584001 2025-11-05,11:17:34.000,309,11078714,-795,0,1762341453,15148.405385319995,189.9126552000016,50694.96310128 2025-11-05,11:17:35.000,309,11078781,-795,0,1762341454,15148.39864901,189.9126552000016,50694.96310128 2025-11-05,11:17:36.000,309,11078705,-795,0,1762341455,15148.385176389995,189.88445868000417,50694.94213992 2025-11-05,11:17:37.000,309,11078757,-795,0,1762341456,15148.425594249995,189.9338025899997,50694.935152800004 2025-11-05,11:17:38.000,309,11078706,-795,0,1762341457,15148.405385319995,189.90560607000225,50694.9700884 2025-11-05,11:17:39.000,309,11078785,-795,0,1762341458,15148.43906687,189.92675346000033,50694.89323008 2025-11-05,11:17:40.000,309,11078733,-795,0,1762341459,15148.45253948999,189.94085171999905,50694.92816568001 2025-11-05,11:17:41.000,309,11078691,-795,0,1762341460,15148.4592758,189.96904824000376,50694.9002172 2025-11-05,11:17:42.000,309,11078712,-795,0,1762341461,15148.4592758,189.90560607000225,50694.935152800004 2025-11-05,11:17:43.000,309,11078734,-795,0,1762341462,15148.43233055999,189.8774095500048,50694.935152800004 2025-11-05,11:17:44.000,309,11078713,-795,0,1762341463,15148.425594249995,189.9479008499984,50694.97707552001 2025-11-05,11:17:45.000,309,11078757,-795,0,1762341464,15148.47948473,189.94085171999905,50694.90720432001 2025-11-05,11:17:46.000,309,11078742,-795,0,1762341465,15148.51990259,189.9479008499984,50694.9002172 2025-11-05,11:17:47.000,309,11078714,-795,0,1762341466,15148.526638899995,189.9479008499984,50694.87226872 2025-11-05,11:17:48.000,309,11078784,-795,0,1762341467,15148.47948473,189.9479008499984,50694.87925584001 2025-11-05,11:17:49.000,309,11078743,-795,0,1762341468,15148.506429969995,189.96904824000376,50694.84432024 2025-11-05,11:17:50.000,309,11078772,-795,0,1762341469,15148.51316627999,189.9619991100044,50694.92117856 2025-11-05,11:17:51.000,309,11078717,-795,0,1762341470,15148.45253948999,189.97609737000312,50694.85829448001 2025-11-05,11:17:52.000,309,11078713,-795,0,1762341471,15148.4592758,189.9479008499984,50694.75348768 2025-11-05,11:17:53.000,309,11078705,-795,0,1762341472,15148.445803179995,189.91970433000097,50694.76047480001 2025-11-05,11:17:54.000,309,11078711,-795,0,1762341473,15148.49295734999,189.9619991100044,50694.7954104 2025-11-05,11:17:55.000,309,11078733,-795,0,1762341474,15148.41885794,189.91970433000097,50694.84432024 2025-11-05,11:17:56.000,309,11078739,-795,0,1762341475,15148.41885794,189.9126552000016,50694.75348768 2025-11-05,11:17:57.000,309,11078737,-795,0,1762341476,15148.39864901,189.88445868000417,50694.767461920004 2025-11-05,11:17:58.000,309,11078785,-795,0,1762341477,15148.425594249995,189.86331128999882,50694.788423280006 2025-11-05,11:17:59.000,309,11078752,-795,0,1762341478,15148.43906687,189.94085171999905,50694.80239752 2025-11-05,11:18:00.000,309,11078762,-795,0,1762341479,15148.43906687,189.91970433000097,50694.73951344001 2025-11-05,11:18:01.000,309,11078791,-795,0,1762341480,15148.39191269999,189.88445868000417,50694.73252632 2025-11-05,11:18:02.000,309,11078659,-795,0,1762341481,15148.39191269999,189.89150781000353,50694.78143616001 2025-11-05,11:18:03.000,309,11078663,-795,0,1762341482,15148.445803179995,189.8985569400029,50694.76047480001 2025-11-05,11:18:04.000,309,11078648,-675,0,1762341483,15148.41212162999,189.8774095500048,50694.767461920004 2025-11-05,11:18:05.000,309,11078708,-795,0,1762341484,15148.37844008,189.86331128999882,50694.7954104 2025-11-05,11:18:06.000,309,11078675,-795,0,1762341485,15148.364967459995,189.87036041999818,50694.80239752 2025-11-05,11:18:07.000,309,11078695,-795,0,1762341486,15148.37170376999,189.82101651000266,50694.78143616001 2025-11-05,11:18:08.000,309,11078750,-795,0,1762341487,15148.37170376999,189.7857708599986,50694.837333120005 2025-11-05,11:18:09.000,309,11078676,-795,0,1762341488,15148.37844008,189.83511477000138,50694.80938464001 2025-11-05,11:18:10.000,309,11078708,-795,0,1762341489,15148.425594249995,189.8492130300001,50694.84432024 2025-11-05,11:18:11.000,309,11078683,-795,0,1762341490,15148.33802222,189.8139673800033,50694.73252632 2025-11-05,11:18:12.000,309,11078779,-795,0,1762341491,15148.385176389995,189.83511477000138,50694.767461920004 2025-11-05,11:18:13.000,309,11078731,-795,0,1762341492,15148.445803179995,189.88445868000417,50694.83034600001 2025-11-05,11:18:14.000,309,11078663,-795,0,1762341493,15148.466012109995,189.8492130300001,50694.837333120005 2025-11-05,11:18:15.000,309,11078686,-795,0,1762341494,15148.466012109995,189.82806564000202,50694.886242960005 2025-11-05,11:18:16.000,309,11078753,-795,0,1762341495,15148.466012109995,189.79281998999795,50694.80239752 2025-11-05,11:18:17.000,309,11078744,-795,0,1762341496,15148.47948473,189.86331128999882,50694.82335888 2025-11-05,11:18:18.000,309,11078749,-795,0,1762341497,15148.466012109995,189.82806564000202,50694.80239752 2025-11-05,11:18:19.000,309,11078706,-795,0,1762341498,15148.466012109995,189.77167259999987,50694.78143616001 2025-11-05,11:18:20.000,309,11078716,-795,0,1762341499,15148.49295734999,189.77872172999923,50694.816371760004 2025-11-05,11:18:21.000,309,11078722,-795,0,1762341500,15148.4592758,189.77872172999923,50694.75348768 2025-11-05,11:18:22.000,309,11078736,-795,0,1762341501,15148.49295734999,189.7505252100018,50694.80938464001 2025-11-05,11:18:23.000,309,11078703,-795,0,1762341502,15148.526638899995,189.73642695000308,50694.80938464001 2025-11-05,11:18:24.000,309,11078690,-795,0,1762341503,15148.526638899995,189.70823042999837,50694.74650056 2025-11-05,11:18:25.000,309,11078756,-795,0,1762341504,15148.54011152,189.67298478000157,50694.80938464001 2025-11-05,11:18:26.000,309,11078733,-795,0,1762341505,15148.53337520999,189.65888652000285,50694.71156496001 2025-11-05,11:18:27.000,309,11078717,-795,0,1762341506,15148.526638899995,189.6518373900035,50694.74650056 2025-11-05,11:18:28.000,309,11078733,-795,0,1762341507,15148.56032045,189.60954261000006,50694.648680880004 2025-11-05,11:18:29.000,309,11078737,-795,0,1762341508,15148.546847829995,189.60954261000006,50694.7255392 2025-11-05,11:18:30.000,309,11078693,-795,0,1762341509,15148.47948473,189.58839522000198,50694.68361648 2025-11-05,11:18:31.000,309,11078719,-795,0,1762341510,15148.49969366,189.46856000999833,50694.669642240005 2025-11-05,11:18:32.000,309,11078707,-795,0,1762341511,15148.466012109995,189.51790392000112,50694.655668 2025-11-05,11:18:33.000,309,11078709,-795,0,1762341512,15148.486221039995,189.49675653000304,50694.67662936 2025-11-05,11:18:34.000,309,11078716,-795,0,1762341513,15148.506429969995,189.5038056600024,50694.62771952 2025-11-05,11:18:35.000,309,11078656,-795,0,1762341514,15148.49295734999,189.46151087999897,50694.669642240005 2025-11-05,11:18:36.000,309,11078711,-755,0,1762341515,15148.49295734999,189.42626523000217,50694.67662936 2025-11-05,11:18:37.000,309,11078726,-795,0,1762341516,15148.526638899995,189.38397044999874,50694.67662936 2025-11-05,11:18:38.000,309,11078755,-795,0,1762341517,15148.47948473,189.4051178400041,50694.718552080005 2025-11-05,11:18:39.000,309,11078652,-795,0,1762341518,15148.506429969995,189.41216697000345,50694.69759072 2025-11-05,11:18:40.000,309,11078665,-795,0,1762341519,15148.546847829995,189.3910195799981,50694.655668 2025-11-05,11:18:41.000,309,11078761,-795,0,1762341520,15148.47948473,189.4051178400041,50694.55784832 2025-11-05,11:18:42.000,309,11078690,-795,0,1762341521,15148.51990259,189.44741262000025,50694.67662936 2025-11-05,11:18:43.000,309,11078667,-795,0,1762341522,15148.47948473,189.4051178400041,50694.648680880004 2025-11-05,11:18:44.000,309,11078760,-755,0,1762341523,15148.49295734999,189.3416756700026,50694.64169376001 2025-11-05,11:18:45.000,309,11078686,-795,0,1762341524,15148.546847829995,189.32757741000387,50694.59278392001 2025-11-05,11:18:46.000,309,11078793,-795,0,1762341525,15148.49969366,189.29938088999916,50694.68361648 2025-11-05,11:18:47.000,309,11078686,-795,0,1762341526,15148.49969366,189.21479132999957,50694.68361648 2025-11-05,11:18:48.000,309,11078721,-795,0,1762341527,15148.49969366,189.22184045999893,50694.66265512001 2025-11-05,11:18:49.000,309,11078696,-795,0,1762341528,15148.506429969995,189.20069307000085,50694.68361648 2025-11-05,11:18:50.000,309,11078693,-795,0,1762341529,15148.53337520999,189.18659481000213,50694.64169376001 2025-11-05,11:18:51.000,309,11078720,-795,0,1762341530,15148.506429969995,189.13020176999999,50694.63470664 2025-11-05,11:18:52.000,309,11078688,-795,0,1762341531,15148.526638899995,189.11610351000127,50694.599771040004 2025-11-05,11:18:53.000,309,11078730,-795,0,1762341532,15148.54011152,189.15134915999806,50694.599771040004 2025-11-05,11:18:54.000,309,11078745,-795,0,1762341533,15148.587265689996,189.0456122100004,50694.68361648 2025-11-05,11:18:55.000,309,11078690,-795,0,1762341534,15148.51316627999,189.06675959999848,50694.70457784 2025-11-05,11:18:56.000,309,11078788,-795,0,1762341535,15148.546847829995,188.99626830000489,50694.63470664 2025-11-05,11:18:57.000,309,11078783,-795,0,1762341536,15148.526638899995,189.0103665600036,50694.7255392 2025-11-05,11:18:58.000,309,11078673,-795,0,1762341537,15148.546847829995,189.01741569000296,50694.69060360001 2025-11-05,11:18:59.000,309,11078722,-795,0,1762341538,15148.51990259,189.0456122100004,50694.655668 2025-11-05,11:19:00.000,309,11078745,-795,0,1762341539,15148.567056759995,189.02446482000232,50694.67662936 2025-11-05,11:19:01.000,309,11078724,-795,0,1762341540,15148.587265689996,189.03151395000168,50694.57880968 2025-11-05,11:19:02.000,309,11078679,-795,0,1762341541,15148.587265689996,188.99626830000489,50694.52989984 2025-11-05,11:19:03.000,309,11078781,-795,0,1762341542,15148.58052938,189.06675959999848,50694.68361648 2025-11-05,11:19:04.000,309,11078687,-795,0,1762341543,15148.63441985999,189.05266133999976,50694.620732400006 2025-11-05,11:19:05.000,309,11078742,-795,0,1762341544,15148.62094724,189.01741569000296,50694.620732400006 2025-11-05,11:19:06.000,309,11078765,-795,0,1762341545,15148.63441985999,188.97512090999953,50694.62771952 2025-11-05,11:19:07.000,309,11078700,-795,0,1762341546,15148.59400199999,188.96807178000017,50694.67662936 2025-11-05,11:19:08.000,309,11078693,-795,0,1762341547,15148.59400199999,188.9821700399989,50694.599771040004 2025-11-05,11:19:09.000,309,11078778,-795,0,1762341548,15148.567056759995,189.00331743000424,50694.57182256001 2025-11-05,11:19:10.000,309,11078701,-755,0,1762341549,15148.6613651,188.9610226500008,50694.59278392001 2025-11-05,11:19:11.000,309,11078689,-795,0,1762341550,15148.63441985999,188.91167873999802,50694.453041520006 2025-11-05,11:19:12.000,309,11078676,-795,0,1762341551,15148.654628789991,188.95397352000145,50694.50893848 2025-11-05,11:19:13.000,309,11078728,-795,0,1762341552,15148.6613651,189.03151395000168,50694.5159256 2025-11-05,11:19:14.000,309,11078735,-795,0,1762341553,15148.6613651,188.9469243900021,50694.49496424001 2025-11-05,11:19:15.000,309,11078752,-795,0,1762341554,15148.68157403,188.9469243900021,50694.48797712 2025-11-05,11:19:16.000,309,11078644,-795,0,1762341555,15148.688310339996,188.9610226500008,50694.501951360005 2025-11-05,11:19:17.000,309,11078704,-795,0,1762341556,15148.755673439991,188.9469243900021,50694.57182256001 2025-11-05,11:19:18.000,309,11078640,-795,0,1762341557,15148.735464509991,188.9469243900021,50694.550861200005 2025-11-05,11:19:19.000,309,11078740,-795,0,1762341558,15148.70178296,188.93282613000338,50694.52291272001 2025-11-05,11:19:20.000,309,11078683,-795,0,1762341559,15148.748937129996,188.93987526000274,50694.52989984 2025-11-05,11:19:21.000,309,11078731,-795,0,1762341560,15148.708519269996,188.8975804799993,50694.48797712 2025-11-05,11:19:22.000,309,11078773,-795,0,1762341561,15148.715255579991,188.90462960999866,50694.4111188 2025-11-05,11:19:23.000,309,11078683,-795,0,1762341562,15148.721991890001,188.8975804799993,50694.550861200005 2025-11-05,11:19:24.000,309,11078723,-595,0,1762341563,15148.762409750001,188.8482365700038,50694.44605440001 2025-11-05,11:19:25.000,309,11078729,-795,0,1762341564,15148.782618680001,188.82004004999908,50694.54387408001 2025-11-05,11:19:26.000,309,11078729,-795,0,1762341565,15148.782618680001,188.86938396000187,50694.48797712 2025-11-05,11:19:27.000,309,11078733,-795,0,1762341566,15148.782618680001,188.90462960999866,50694.5159256 2025-11-05,11:19:28.000,309,11078741,-795,0,1762341567,15148.836509159992,188.8975804799993,50694.44605440001 2025-11-05,11:19:29.000,309,11078682,-795,0,1762341568,15148.849981779997,188.90462960999866,50694.5159256 2025-11-05,11:19:30.000,309,11078734,-795,0,1762341569,15148.883663330002,188.91872787000466,50694.50893848 2025-11-05,11:19:31.000,309,11078770,-795,0,1762341570,15148.802827610001,188.89053134999995,50694.480990000004 2025-11-05,11:19:32.000,309,11078683,-795,0,1762341571,15148.870190709997,188.91167873999802,50694.50893848 2025-11-05,11:19:33.000,309,11078662,-795,0,1762341572,15148.883663330002,188.9610226500008,50694.59278392001 2025-11-05,11:19:34.000,309,11078644,-795,0,1762341573,15148.951026429997,188.97512090999953,50694.57880968 2025-11-05,11:19:35.000,309,11078689,-795,0,1762341574,15148.937553809992,188.93987526000274,50694.52989984 2025-11-05,11:19:36.000,309,11078673,-795,0,1762341575,15148.977971669992,188.91167873999802,50694.52989984 2025-11-05,11:19:37.000,309,11078768,-795,0,1762341576,15149.025125840002,188.9469243900021,50694.57880968 2025-11-05,11:19:38.000,309,11078685,-795,0,1762341577,15149.018389529992,188.96807178000017,50694.52989984 2025-11-05,11:19:39.000,309,11078721,-795,0,1762341578,15149.058807389993,188.99626830000489,50694.48797712 2025-11-05,11:19:40.000,309,11078719,-795,0,1762341579,15149.065543700002,188.97512090999953,50694.54387408001 2025-11-05,11:19:41.000,309,11078766,-795,0,1762341580,15149.045334770002,188.97512090999953,50694.61374528001 2025-11-05,11:19:42.000,309,11078765,-795,0,1762341581,15149.079016319993,189.03856308000104,50694.57182256001 2025-11-05,11:19:43.000,309,11078766,-795,0,1762341582,15149.072280009997,189.12315264000063,50694.599771040004 2025-11-05,11:19:44.000,309,11078681,-795,0,1762341583,15149.065543700002,189.03856308000104,50694.52291272001 2025-11-05,11:19:45.000,309,11078761,-795,0,1762341584,15149.079016319993,189.1090543800019,50694.67662936 2025-11-05,11:19:46.000,309,11078684,-795,0,1762341585,15149.092488939998,189.1443000299987,50694.62771952 2025-11-05,11:19:47.000,309,11078693,-795,0,1762341586,15149.052071079997,189.1443000299987,50694.63470664 2025-11-05,11:19:48.000,309,11078731,-795,0,1762341587,15149.052071079997,189.12315264000063,50694.69060360001 2025-11-05,11:19:49.000,309,11078675,-795,0,1762341588,15149.112697869998,189.1583982900047,50694.71156496001 2025-11-05,11:19:50.000,309,11078733,-795,0,1762341589,15149.065543700002,189.12315264000063,50694.648680880004 2025-11-05,11:19:51.000,309,11078716,-795,0,1762341590,15149.045334770002,189.1443000299987,50694.62771952 2025-11-05,11:19:52.000,309,11078677,-795,0,1762341591,15149.025125840002,189.21479132999957,50694.57182256001 2025-11-05,11:19:53.000,309,11078710,-795,0,1762341592,15149.058807389993,189.22184045999893,50694.66265512001 2025-11-05,11:19:54.000,309,11078647,-795,0,1762341593,15149.065543700002,189.23593871999765,50694.63470664 2025-11-05,11:19:55.000,309,11078789,-795,0,1762341594,15149.058807389993,189.27118437000172,50694.669642240005 2025-11-05,11:19:56.000,309,11078701,-795,0,1762341595,15149.031862149997,189.27823350000108,50694.61374528001 2025-11-05,11:19:57.000,309,11078684,-795,0,1762341596,15149.045334770002,189.24298785000428,50694.57880968 2025-11-05,11:19:58.000,309,11078771,-795,0,1762341597,15149.052071079997,189.28528263000044,50694.57880968 2025-11-05,11:19:59.000,309,11078703,-795,0,1762341598,15149.085752630002,189.3557739300013,50694.54387408001 2025-11-05,11:20:00.000,309,11078741,-795,0,1762341599,15149.112697869998,189.4051178400041,50694.599771040004 2025-11-05,11:20:01.000,309,11078687,-795,0,1762341600,15149.072280009997,189.41216697000345,50694.550861200005 2025-11-05,11:20:02.000,309,11078734,-795,0,1762341601,15149.139643109993,189.44741262000025,50694.599771040004 2025-11-05,11:20:03.000,309,11078667,-795,0,1762341602,15149.139643109993,189.42626523000217,50694.66265512001 2025-11-05,11:20:04.000,309,11078703,-795,0,1762341603,15149.045334770002,189.4544617499996,50694.550861200005 2025-11-05,11:20:05.000,309,11078724,-795,0,1762341604,15149.112697869998,189.49675653000304,50694.5857968 2025-11-05,11:20:06.000,309,11078763,-795,0,1762341605,15149.058807389993,189.46856000999833,50694.61374528001 2025-11-05,11:20:07.000,309,11078723,-795,0,1762341606,15149.099225249993,189.46856000999833,50694.52989984 2025-11-05,11:20:08.000,309,11078686,-795,0,1762341607,15149.132906799998,189.48265827000432,50694.55784832 2025-11-05,11:20:09.000,309,11078702,-795,0,1762341608,15149.153115729998,189.57429696000327,50694.60675816 2025-11-05,11:20:10.000,309,11078776,-795,0,1762341609,15149.112697869998,189.54610043999855,50694.550861200005 2025-11-05,11:20:11.000,309,11078678,-795,0,1762341610,15149.085752630002,189.56019870000455,50694.47400288001 2025-11-05,11:20:12.000,309,11078718,-795,0,1762341611,15149.099225249993,189.58134609000263,50694.56483544 2025-11-05,11:20:13.000,309,11078728,-795,0,1762341612,15149.159852039993,189.60954261000006,50694.61374528001 2025-11-05,11:20:14.000,309,11078684,-755,0,1762341613,15149.119434179993,189.6024934800007,50694.5857968 2025-11-05,11:20:15.000,309,11078770,-795,0,1762341614,15149.153115729998,189.67298478000157,50694.57182256001 2025-11-05,11:20:16.000,309,11078732,-795,0,1762341615,15149.146379419988,189.61659173999942,50694.50893848 2025-11-05,11:20:17.000,309,11078725,-795,0,1762341616,15149.139643109993,189.63068999999814,50694.57880968 2025-11-05,11:20:18.000,309,11078791,-755,0,1762341617,15149.180060969993,189.64478826000413,50694.55784832 2025-11-05,11:20:19.000,309,11078762,-795,0,1762341618,15149.153115729998,189.63068999999814,50694.55784832 2025-11-05,11:20:20.000,309,11078726,-795,0,1762341619,15149.112697869998,189.64478826000413,50694.60675816 2025-11-05,11:20:21.000,309,11078777,-795,0,1762341620,15149.126170490003,189.63773913000477,50694.49496424001 2025-11-05,11:20:22.000,309,11078738,-795,0,1762341621,15149.153115729998,189.63773913000477,50694.53688696 2025-11-05,11:20:23.000,309,11078709,-795,0,1762341622,15149.139643109993,189.67298478000157,50694.50893848 2025-11-05,11:20:24.000,309,11078710,-795,0,1762341623,15149.132906799998,189.68003391000093,50694.55784832 2025-11-05,11:20:25.000,309,11078689,-795,0,1762341624,15149.200269899993,189.65888652000285,50694.64169376001 2025-11-05,11:20:26.000,309,11078710,-795,0,1762341625,15149.173324659998,189.63773913000477,50694.669642240005 2025-11-05,11:20:27.000,309,11078715,-795,0,1762341626,15149.193533589998,189.64478826000413,50694.655668 2025-11-05,11:20:28.000,309,11078693,-795,0,1762341627,15149.200269899993,189.72937782000372,50694.66265512001 2025-11-05,11:20:29.000,309,11078751,-795,0,1762341628,15149.233951449998,189.69413216999965,50694.66265512001 2025-11-05,11:20:30.000,309,11078699,-795,0,1762341629,15149.267632999989,189.701181299999,50694.718552080005 2025-11-05,11:20:31.000,309,11078688,-795,0,1762341630,15149.213742519998,189.69413216999965,50694.64169376001 2025-11-05,11:20:32.000,309,11078720,-795,0,1762341631,15149.233951449998,189.77167259999987,50694.599771040004 2025-11-05,11:20:33.000,309,11078744,-795,0,1762341632,15149.240687759993,189.72232869000436,50694.599771040004 2025-11-05,11:20:34.000,309,11078740,-795,0,1762341633,15149.200269899993,189.71527955999773,50694.67662936 2025-11-05,11:20:35.000,309,11078721,-795,0,1762341634,15149.220478829993,189.74347608000244,50694.669642240005 2025-11-05,11:20:36.000,309,11078713,-795,0,1762341635,15149.220478829993,189.70823042999837,50694.61374528001 2025-11-05,11:20:37.000,309,11078679,-795,0,1762341636,15149.260896689993,189.74347608000244,50694.66265512001 2025-11-05,11:20:38.000,309,11078808,-795,0,1762341637,15149.233951449998,189.77167259999987,50694.64169376001 2025-11-05,11:20:39.000,309,11078755,-795,0,1762341638,15149.207006209988,189.77167259999987,50694.69759072 2025-11-05,11:20:40.000,309,11078711,-795,0,1762341639,15149.220478829993,189.75757434000116,50694.550861200005 2025-11-05,11:20:41.000,309,11078804,-795,0,1762341640,15149.207006209988,189.7505252100018,50694.61374528001 2025-11-05,11:20:42.000,309,11078724,-795,0,1762341641,15149.220478829993,189.77872172999923,50694.55784832 2025-11-05,11:20:43.000,309,11078741,-795,0,1762341642,15149.308050859989,189.82101651000266,50694.63470664 2025-11-05,11:20:44.000,309,11078703,-795,0,1762341643,15149.274369309998,189.83511477000138,50694.61374528001 2025-11-05,11:20:45.000,309,11078685,-795,0,1762341644,15149.314787169998,189.84216390000074,50694.620732400006 2025-11-05,11:20:46.000,309,11078712,-795,0,1762341645,15149.361941339994,189.82806564000202,50694.60675816 2025-11-05,11:20:47.000,309,11078633,-795,0,1762341646,15149.361941339994,189.82806564000202,50694.62771952 2025-11-05,11:20:48.000,309,11078760,-795,0,1762341647,15149.355205029999,189.82806564000202,50694.63470664 2025-11-05,11:20:49.000,309,11078750,-795,0,1762341648,15149.341732409994,189.7857708599986,50694.69060360001 2025-11-05,11:20:50.000,309,11078736,-795,0,1762341649,15149.375413959999,189.7505252100018,50694.63470664 2025-11-05,11:20:51.000,309,11078732,-795,0,1762341650,15149.348468719989,189.75757434000116,50694.648680880004 2025-11-05,11:20:52.000,309,11078701,-795,0,1762341651,15149.382150269994,189.75757434000116,50694.61374528001 2025-11-05,11:20:53.000,309,11078740,-795,0,1762341652,15149.422568129994,189.79281998999795,50694.80239752 2025-11-05,11:20:54.000,309,11078689,-795,0,1762341653,15149.395622889999,189.80691825000395,50694.77444904 2025-11-05,11:20:55.000,309,11078700,-795,0,1762341654,15149.422568129994,189.77872172999923,50694.767461920004 2025-11-05,11:20:56.000,309,11078697,-795,0,1762341655,15149.355205029999,189.7857708599986,50694.76047480001 2025-11-05,11:20:57.000,309,11078729,-795,0,1762341656,15149.388886579989,189.7857708599986,50694.75348768 2025-11-05,11:20:58.000,309,11078779,-795,0,1762341657,15149.442777059994,189.77872172999923,50694.80239752 2025-11-05,11:20:59.000,309,11078766,-795,0,1762341658,15149.48993122999,189.74347608000244,50694.9002172 2025-11-05,11:21:00.000,309,11078712,-795,0,1762341659,15149.49666754,189.8774095500048,50694.788423280006 2025-11-05,11:21:01.000,309,11078717,-795,0,1762341660,15149.456249679999,189.90560607000225,50694.767461920004 2025-11-05,11:21:02.000,309,11078779,-795,0,1762341661,15149.49666754,189.91970433000097,50694.75348768 2025-11-05,11:21:03.000,309,11078748,-795,0,1762341662,15149.47645861,189.9126552000016,50694.80938464001 2025-11-05,11:21:04.000,309,11078725,-795,0,1762341663,15149.422568129994,189.97609737000312,50694.84432024 2025-11-05,11:21:05.000,309,11078695,-795,0,1762341664,15149.442777059994,189.9338025899997,50694.837333120005 2025-11-05,11:21:06.000,309,11078735,-795,0,1762341665,15149.456249679999,189.95494997999776,50694.92117856 2025-11-05,11:21:07.000,309,11078718,-795,0,1762341666,15149.46972229999,190.00429389000055,50694.90720432001 2025-11-05,11:21:08.000,309,11078708,-795,0,1762341667,15149.48993122999,189.96904824000376,50694.7954104 2025-11-05,11:21:09.000,309,11078737,-795,0,1762341668,15149.5370854,189.98314650000248,50694.80239752 2025-11-05,11:21:10.000,309,11078771,-795,0,1762341669,15149.5370854,190.04658867000398,50694.80938464001 2025-11-05,11:21:11.000,309,11078787,-795,0,1762341670,15149.49666754,190.0606869300027,50694.7954104 2025-11-05,11:21:12.000,309,11078746,-795,0,1762341671,15149.523612779994,190.08183432000078,50694.70457784 2025-11-05,11:21:13.000,309,11078766,-795,0,1762341672,15149.5370854,190.07478519000142,50694.7954104 2025-11-05,11:21:14.000,309,11078754,-795,0,1762341673,15149.57750326,190.07478519000142,50694.80239752 2025-11-05,11:21:15.000,309,11078671,-795,0,1762341674,15149.543821709995,190.10298170999886,50694.767461920004 2025-11-05,11:21:16.000,309,11078697,-795,0,1762341675,15149.624657429995,190.11003083999822,50694.84432024 2025-11-05,11:21:17.000,309,11078778,-795,0,1762341676,15149.65833898,190.1946203999978,50694.76047480001 2025-11-05,11:21:18.000,309,11078749,-795,0,1762341677,15149.705493149995,190.26511169999867,50694.78143616001 2025-11-05,11:21:19.000,309,11078707,-795,0,1762341678,15149.745911009995,190.26511169999867,50694.7954104 2025-11-05,11:21:20.000,309,11078765,-795,0,1762341679,15149.745911009995,190.30035735000274,50694.73951344001 2025-11-05,11:21:21.000,309,11078731,-795,0,1762341680,15149.73243838999,190.28625909000402,50694.69759072 2025-11-05,11:21:22.000,309,11078677,-795,0,1762341681,15149.77959256,190.31445561000146,50694.67662936 2025-11-05,11:21:23.000,309,11078782,-795,0,1762341682,15149.786328869995,190.36379952000425,50694.73951344001 2025-11-05,11:21:24.000,309,11078750,-795,0,1762341683,15149.81327410999,190.3919960400017,50694.7954104 2025-11-05,11:21:25.000,309,11078684,-795,0,1762341684,15149.84021935,190.39904517000105,50694.7954104 2025-11-05,11:21:26.000,309,11078690,-795,0,1762341685,15149.81327410999,190.41314342999976,50694.9002172 2025-11-05,11:21:27.000,309,11078803,-795,0,1762341686,15149.82001042,190.44838908000384,50694.83034600001 2025-11-05,11:21:28.000,309,11078780,-795,0,1762341687,15149.786328869995,190.51183124999807,50694.816371760004 2025-11-05,11:21:29.000,309,11078670,-795,0,1762341688,15149.83348303999,190.5047821199987,50694.816371760004 2025-11-05,11:21:30.000,309,11078676,-795,0,1762341689,15149.83348303999,190.56822429000022,50694.837333120005 2025-11-05,11:21:31.000,309,11078694,-795,0,1762341690,15149.79980149,190.617568200003,50694.84432024 2025-11-05,11:21:32.000,309,11078753,-795,0,1762341691,15149.79980149,190.66691210999852,50694.718552080005 2025-11-05,11:21:33.000,309,11078740,-795,0,1762341692,15149.85369196999,190.6528138499998,50694.89323008 2025-11-05,11:21:34.000,309,11078762,-795,0,1762341693,15149.84021935,190.7374034099994,50694.9002172 2025-11-05,11:21:35.000,309,11078759,-795,0,1762341694,15149.82001042,190.7374034099994,50694.85829448001 2025-11-05,11:21:36.000,309,11078698,-795,0,1762341695,15149.826746729996,190.72330515000067,50694.94213992 2025-11-05,11:21:37.000,309,11078768,-795,0,1762341696,15149.806537799996,190.74445253999875,50694.984062640004 2025-11-05,11:21:38.000,309,11078810,-795,0,1762341697,15149.79306517999,190.79379645000154,50694.92117856 2025-11-05,11:21:39.000,309,11078725,-795,0,1762341698,15149.75264731999,190.80789471000026,50694.99104976 2025-11-05,11:21:40.000,309,11078749,-795,0,1762341699,15149.7391747,190.80789471000026,50695.04694672001 2025-11-05,11:21:41.000,309,11078728,-795,0,1762341700,15149.71896577,190.82904209999833,50694.90720432001 2025-11-05,11:21:42.000,309,11078741,-795,0,1762341701,15149.75938363,190.79379645000154,50694.935152800004 2025-11-05,11:21:43.000,309,11078740,-795,0,1762341702,15149.79306517999,190.85723862000305,50694.984062640004 2025-11-05,11:21:44.000,309,11078759,-795,0,1762341703,15149.806537799996,190.89248426999984,50694.94912704001 2025-11-05,11:21:45.000,309,11078800,-795,0,1762341704,15149.867164589996,190.87133688000176,50695.005024000006 2025-11-05,11:21:46.000,309,11078764,-795,0,1762341705,15149.887373519996,190.94182818000263,50694.886242960005 2025-11-05,11:21:47.000,309,11078706,-795,0,1762341706,15149.867164589996,190.94182818000263,50695.01201112 2025-11-05,11:21:48.000,309,11078733,-795,0,1762341707,15149.86042828,190.97002470000007,50695.03297248 2025-11-05,11:21:49.000,309,11078767,-795,0,1762341708,15149.86042828,190.97707382999943,50695.04694672001 2025-11-05,11:21:50.000,309,11078812,-795,0,1762341709,15149.894109829991,191.0123194800035,50695.11681792001 2025-11-05,11:21:51.000,309,11078725,-795,0,1762341710,15149.82001042,191.00527035000414,50695.01201112 2025-11-05,11:21:52.000,309,11078787,-795,0,1762341711,15149.907582449996,191.01936861000286,50695.08886944 2025-11-05,11:21:53.000,309,11078686,-795,0,1762341712,15149.894109829991,190.97707382999943,50695.102843680004 2025-11-05,11:21:54.000,309,11078720,-795,0,1762341713,15149.941264000001,191.05461425999965,50695.02598536001 2025-11-05,11:21:55.000,309,11078757,-795,0,1762341714,15149.968209239996,191.0475651300003,50695.01899824 2025-11-05,11:21:56.000,309,11078689,-795,0,1762341715,15149.981681860001,191.01936861000286,50695.053933840005 2025-11-05,11:21:57.000,309,11078748,-795,0,1762341716,15150.008627099996,191.061663389999,50695.08188232 2025-11-05,11:21:58.000,309,11078773,-795,0,1762341717,15150.062517580001,191.0475651300003,50695.0399596 2025-11-05,11:21:59.000,309,11078769,-795,0,1762341718,15150.102935440002,191.08281078000437,50695.06092096 2025-11-05,11:22:00.000,309,11078789,-795,0,1762341719,15150.082726510002,191.11805643000116,50694.94912704001 2025-11-05,11:22:01.000,309,11078733,-795,0,1762341720,15150.049044959997,191.15330207999796,50695.01201112 2025-11-05,11:22:02.000,309,11078747,-795,0,1762341721,15150.089462819997,191.09690904000308,50694.97707552001 2025-11-05,11:22:03.000,309,11078791,-795,0,1762341722,15150.028836029996,191.1603512100046,50695.053933840005 2025-11-05,11:22:04.000,309,11078716,-795,0,1762341723,15150.042308650001,191.2096951200001,50695.0399596 2025-11-05,11:22:05.000,309,11078699,-795,0,1762341724,15150.015363409992,191.05461425999965,50695.005024000006 2025-11-05,11:22:06.000,309,11078826,-795,0,1762341725,15150.075990199992,191.04051600000093,50695.06790808 2025-11-05,11:22:07.000,309,11078787,-795,0,1762341726,15150.116408059992,191.09690904000308,50694.956114160006 2025-11-05,11:22:08.000,309,11078871,-795,0,1762341727,15150.109671749997,191.08985991000372,50694.99104976 2025-11-05,11:22:09.000,309,11078714,-795,0,1762341728,15150.102935440002,191.06871251999837,50695.053933840005 2025-11-05,11:22:10.000,309,11078787,-795,0,1762341729,15150.150089609997,191.1462529499986,50695.04694672001 2025-11-05,11:22:11.000,309,11078717,-795,0,1762341730,15150.143353300002,191.1110073000018,50694.94912704001 2025-11-05,11:22:12.000,309,11078787,-795,0,1762341731,15150.089462819997,191.12510556000052,50694.9700884 2025-11-05,11:22:13.000,309,11078767,-795,0,1762341732,15150.210716399997,191.1744494700033,50695.07489520001 2025-11-05,11:22:14.000,309,11078785,-795,0,1762341733,15150.156825919992,191.09690904000308,50695.09585656001 2025-11-05,11:22:15.000,309,11078743,-795,0,1762341734,15150.197243779992,191.13920381999924,50695.03297248 2025-11-05,11:22:16.000,309,11078709,-795,0,1762341735,15150.170298539997,191.13920381999924,50695.172714880006 2025-11-05,11:22:17.000,309,11078655,-795,0,1762341736,15150.217452709992,191.1110073000018,50695.08188232 2025-11-05,11:22:18.000,309,11078679,-795,0,1762341737,15150.264606880002,191.10395817000244,50695.13777928 2025-11-05,11:22:19.000,309,11078634,-795,0,1762341738,15150.278079499993,191.1603512100046,50695.08188232 2025-11-05,11:22:20.000,309,11078696,-795,0,1762341739,15150.237661639992,191.11805643000116,50695.053933840005 2025-11-05,11:22:21.000,309,11078708,-795,0,1762341740,15150.203980090002,191.18149860000267,50695.005024000006 2025-11-05,11:22:22.000,309,11078783,-795,0,1762341741,15150.170298539997,191.18149860000267,50695.03297248 2025-11-05,11:22:23.000,309,11078699,-795,0,1762341742,15150.190507469997,191.18149860000267,50695.005024000006 2025-11-05,11:22:24.000,309,11078731,-675,0,1762341743,15150.210716399997,191.22379337999882,50695.06092096 2025-11-05,11:22:25.000,309,11078772,-795,0,1762341744,15150.224189020002,191.2096951200001,50695.03297248 2025-11-05,11:22:26.000,309,11078683,-795,0,1762341745,15150.244397950002,191.23789164000482,50695.08188232 2025-11-05,11:22:27.000,309,11078733,-795,0,1762341746,15150.244397950002,191.22379337999882,50695.123805040006 2025-11-05,11:22:28.000,309,11078722,-795,0,1762341747,15150.244397950002,191.25198990000354,50695.06092096 2025-11-05,11:22:29.000,309,11078667,-795,0,1762341748,15150.278079499993,191.2942846799997,50695.03297248 2025-11-05,11:22:30.000,309,11078727,-795,0,1762341749,15150.318497359993,191.30133380999905,50695.09585656001 2025-11-05,11:22:31.000,309,11078716,-795,0,1762341750,15150.284815810002,191.3083829399984,50695.005024000006 2025-11-05,11:22:32.000,309,11078671,-795,0,1762341751,15150.291552119998,191.33657946000312,50695.08188232 2025-11-05,11:22:33.000,309,11078784,-795,0,1762341752,15150.379124149993,191.37182510999992,50695.08188232 2025-11-05,11:22:34.000,309,11078728,-795,0,1762341753,15150.345442599988,191.40002163000463,50695.053933840005 2025-11-05,11:22:35.000,309,11078718,-795,0,1762341754,15150.352178909998,191.42821815000207,50695.102843680004 2025-11-05,11:22:36.000,309,11078713,-795,0,1762341755,15150.358915219993,191.4211690200027,50695.08188232 2025-11-05,11:22:37.000,309,11078728,-795,0,1762341756,15150.385860459988,191.42821815000207,50695.13079216 2025-11-05,11:22:38.000,309,11078653,-795,0,1762341757,15150.372387839998,191.4564146699995,50695.102843680004 2025-11-05,11:22:39.000,309,11078645,-795,0,1762341758,15150.412805699998,191.49166032000358,50695.01899824 2025-11-05,11:22:40.000,309,11078757,-795,0,1762341759,15150.466696179989,191.46346379999886,50695.01201112 2025-11-05,11:22:41.000,309,11078717,-795,0,1762341760,15150.446487249988,191.52690597000037,50694.97707552001 2025-11-05,11:22:42.000,309,11078742,-715,0,1762341761,15150.466696179989,191.51280771000165,50695.053933840005 2025-11-05,11:22:43.000,309,11078688,-795,0,1762341762,15150.540795589994,191.52690597000037,50694.984062640004 2025-11-05,11:22:44.000,309,11078785,-795,0,1762341763,15150.520586659994,191.56215162000444,50695.02598536001 2025-11-05,11:22:45.000,309,11078734,-795,0,1762341764,15150.513850349998,191.56215162000444,50695.11681792001 2025-11-05,11:22:46.000,309,11078729,-795,0,1762341765,15150.540795589994,191.57624988000316,50695.1098308 2025-11-05,11:22:47.000,309,11078740,-795,0,1762341766,15150.567740829989,191.6044464000006,50695.13079216 2025-11-05,11:22:48.000,309,11078703,-795,0,1762341767,15150.520586659994,191.61149552999996,50695.11681792001 2025-11-05,11:22:49.000,309,11078729,-795,0,1762341768,15150.554268209999,191.63264291999803,50695.04694672001 2025-11-05,11:22:50.000,309,11078718,-795,0,1762341769,15150.608158689989,191.6537903100034,50695.16572776001 2025-11-05,11:22:51.000,309,11078708,-795,0,1762341770,15150.567740829989,191.6537903100034,50695.053933840005 2025-11-05,11:22:52.000,309,11078715,-795,0,1762341771,15150.601422379994,191.7172324800049,50695.01201112 2025-11-05,11:22:53.000,309,11078701,-795,0,1762341772,15150.621631309994,191.7172324800049,50695.13079216 2025-11-05,11:22:54.000,309,11078796,-795,0,1762341773,15150.601422379994,191.75952726000105,50695.16572776001 2025-11-05,11:22:55.000,309,11078691,-795,0,1762341774,15150.608158689989,191.74542900000233,50695.16572776001 2025-11-05,11:22:56.000,309,11078707,-795,0,1762341775,15150.594686069999,191.8159203000032,50695.172714880006 2025-11-05,11:22:57.000,309,11078741,-795,0,1762341776,15150.621631309994,191.82296943000256,50695.23559896 2025-11-05,11:22:58.000,309,11078651,-795,0,1762341777,15150.614894999999,191.83001856000192,50695.102843680004 2025-11-05,11:22:59.000,309,11078767,-795,0,1762341778,15150.621631309994,191.82296943000256,50695.15874064 2025-11-05,11:23:00.000,309,11078773,-795,0,1762341779,15150.66878547999,191.84411682000064,50695.23559896 2025-11-05,11:23:01.000,309,11078795,-795,0,1762341780,15150.635103929999,191.89346073000343,50695.08886944 2025-11-05,11:23:02.000,309,11078635,-795,0,1762341781,15150.662049169994,191.90755899000214,50695.08886944 2025-11-05,11:23:03.000,309,11078710,-795,0,1762341782,15150.71593965,191.93575550999958,50695.20066336 2025-11-05,11:23:04.000,309,11078766,-795,0,1762341783,15150.70920333999,191.92870638000022,50695.15874064 2025-11-05,11:23:05.000,309,11078818,-795,0,1762341784,15150.803511679995,191.9498537699983,50695.26354744001 2025-11-05,11:23:06.000,309,11078801,-795,0,1762341785,15150.76983012999,192.02739419999853,50695.2495732 2025-11-05,11:23:07.000,309,11078776,-795,0,1762341786,15150.81024798999,192.07673811000132,50695.18668912 2025-11-05,11:23:08.000,309,11078700,-755,0,1762341787,15150.81024798999,192.06968898000196,50695.151753520004 2025-11-05,11:23:09.000,309,11078705,-795,0,1762341788,15150.83719323,192.09083637000003,50695.25656032 2025-11-05,11:23:10.000,309,11078774,-795,0,1762341789,15150.87761109,192.15427854000154,50695.27752168 2025-11-05,11:23:11.000,309,11078741,-795,0,1762341790,15150.85740216,192.13313115000346,50695.20066336 2025-11-05,11:23:12.000,309,11078708,-795,0,1762341791,15150.87087477999,192.17542592999962,50695.20765048 2025-11-05,11:23:13.000,309,11078769,-795,0,1762341792,15150.87087477999,192.1613276700009,50695.29848304 2025-11-05,11:23:14.000,309,11078773,-795,0,1762341793,15150.89782002,192.18952418999834,50695.29848304 2025-11-05,11:23:15.000,309,11078746,-755,0,1762341794,15150.89108370999,192.21772071000305,50695.221624720005 2025-11-05,11:23:16.000,309,11078746,-795,0,1762341795,15150.89782002,192.23181897000177,50695.18668912 2025-11-05,11:23:17.000,309,11078670,-795,0,1762341796,15150.95844681,192.23181897000177,50695.21463760001 2025-11-05,11:23:18.000,309,11078744,-795,0,1762341797,15150.924765259995,192.25296635999985,50695.26354744001 2025-11-05,11:23:19.000,309,11078750,-795,0,1762341798,15150.93823788,192.28116288000456,50695.23559896 2025-11-05,11:23:20.000,309,11078663,-795,0,1762341799,15150.985392049995,192.2459172300005,50695.20066336 2025-11-05,11:23:21.000,309,11078744,-795,0,1762341800,15150.97865574,192.30231027000264,50695.21463760001 2025-11-05,11:23:22.000,309,11078739,-795,0,1762341801,15150.95844681,192.3446050499988,50695.18668912 2025-11-05,11:23:23.000,309,11078673,-795,0,1762341802,15150.99212835999,192.3446050499988,50695.23559896 2025-11-05,11:23:24.000,309,11078680,-795,0,1762341803,15151.05275514999,192.3446050499988,50695.291495920006 2025-11-05,11:23:25.000,309,11078707,-795,0,1762341804,15151.025809909996,192.35870331000478,50695.23559896 2025-11-05,11:23:26.000,309,11078714,-795,0,1762341805,15151.03928253,192.4080472200003,50695.270534560004 2025-11-05,11:23:27.000,309,11078728,-795,0,1762341806,15151.05275514999,192.46444026000245,50695.24258608001 2025-11-05,11:23:28.000,309,11078673,-795,0,1762341807,15151.05275514999,192.45034200000373,50695.24258608001 2025-11-05,11:23:29.000,309,11078695,-795,0,1762341808,15151.03254621999,192.43624373999774,50695.27752168 2025-11-05,11:23:30.000,309,11078732,-715,0,1762341809,15151.0190736,192.42919460999838,50695.38232848001 2025-11-05,11:23:31.000,309,11078711,-795,0,1762341810,15150.97191942999,192.4080472200003,50695.18668912 2025-11-05,11:23:32.000,309,11078722,-795,0,1762341811,15151.066227769996,192.45034200000373,50695.24258608001 2025-11-05,11:23:33.000,309,11078709,-795,0,1762341812,15151.106645629996,192.5208333000046,50695.36835424 2025-11-05,11:23:34.000,309,11078736,-635,0,1762341813,15151.12011825,192.51378416999796,50695.34739288 2025-11-05,11:23:35.000,309,11078730,-795,0,1762341814,15151.12011825,192.56312808000075,50695.438225440004 2025-11-05,11:23:36.000,309,11078710,-795,0,1762341815,15151.147063489996,192.54198069000267,50695.389315600005 2025-11-05,11:23:37.000,309,11078744,-795,0,1762341816,15151.133590869991,192.53493156000332,50695.36136712001 2025-11-05,11:23:38.000,309,11078766,-795,0,1762341817,15151.153799799991,192.54198069000267,50695.29848304 2025-11-05,11:23:39.000,309,11078728,-635,0,1762341818,15151.207690279996,192.54198069000267,50695.43123832001 2025-11-05,11:23:40.000,309,11078780,-795,0,1762341819,15151.174008729991,192.58427546999883,50695.459186800006 2025-11-05,11:23:41.000,309,11078708,-795,0,1762341820,15151.187481349996,192.54902982000203,50695.389315600005 2025-11-05,11:23:42.000,309,11078781,-795,0,1762341821,15151.167272419996,192.56312808000075,50695.39630272 2025-11-05,11:23:43.000,309,11078734,-795,0,1762341822,15151.248108139996,192.59837373000482,50695.438225440004 2025-11-05,11:23:44.000,309,11078689,-795,0,1762341823,15151.248108139996,192.5913245999982,50695.46617392 2025-11-05,11:23:45.000,309,11078754,-795,0,1762341824,15151.221162900001,192.6195211200029,50695.4242512 2025-11-05,11:23:46.000,309,11078717,-795,0,1762341825,15151.207690279996,192.5701772100001,50695.41726408 2025-11-05,11:23:47.000,309,11078714,-795,0,1762341826,15151.207690279996,192.5913245999982,50695.45219968001 2025-11-05,11:23:48.000,309,11078725,-795,0,1762341827,15151.241371830001,192.5560789500014,50695.45219968001 2025-11-05,11:23:49.000,309,11078699,-795,0,1762341828,15151.227899209996,192.59837373000482,50695.459186800006 2025-11-05,11:23:50.000,309,11078734,-795,0,1762341829,15151.281789690001,192.61247199000354,50695.4242512 2025-11-05,11:23:51.000,309,11078755,-795,0,1762341830,15151.207690279996,192.62657025000226,50695.38232848001 2025-11-05,11:23:52.000,309,11078703,-795,0,1762341831,15151.308734929997,192.61247199000354,50695.43123832001 2025-11-05,11:23:53.000,309,11078720,-795,0,1762341832,15151.335680169992,192.6547667699997,50695.508096640006 2025-11-05,11:23:54.000,309,11078754,-795,0,1762341833,15151.322207550002,192.60542286000418,50695.50110952001 2025-11-05,11:23:55.000,309,11078779,-795,0,1762341834,15151.335680169992,192.67591415999777,50695.508096640006 2025-11-05,11:23:56.000,309,11078685,-795,0,1762341835,15151.328943859997,192.62657025000226,50695.36835424 2025-11-05,11:23:57.000,309,11078722,-795,0,1762341836,15151.254844449992,192.62657025000226,50695.40328984 2025-11-05,11:23:58.000,309,11078704,-795,0,1762341837,15151.288525999997,192.59837373000482,50695.38232848001 2025-11-05,11:23:59.000,309,11078737,-795,0,1762341838,15151.328943859997,192.5560789500014,50695.41726408 2025-11-05,11:24:00.000,309,11078671,-795,0,1762341839,15151.268317069997,192.5913245999982,50695.43123832001 2025-11-05,11:24:01.000,309,11078766,-795,0,1762341840,15151.308734929997,192.59837373000482,50695.36835424 2025-11-05,11:24:02.000,309,11078719,-795,0,1762341841,15151.288525999997,192.5913245999982,50695.36136712001 2025-11-05,11:24:03.000,309,11078731,-795,0,1762341842,15151.355889099992,192.5913245999982,50695.50110952001 2025-11-05,11:24:04.000,309,11078693,-755,0,1762341843,15151.369361719997,192.61247199000354,50695.438225440004 2025-11-05,11:24:05.000,309,11078810,-795,0,1762341844,15151.382834340002,192.5913245999982,50695.51508376 2025-11-05,11:24:06.000,309,11078737,-795,0,1762341845,15151.396306959992,192.54198069000267,50695.438225440004 2025-11-05,11:24:07.000,309,11078706,-795,0,1762341846,15151.436724819992,192.66181589999906,50695.459186800006 2025-11-05,11:24:08.000,309,11078819,-755,0,1762341847,15151.416515889992,192.56312808000075,50695.39630272 2025-11-05,11:24:09.000,309,11078716,-795,0,1762341848,15151.436724819992,192.5913245999982,50695.52207088 2025-11-05,11:24:10.000,309,11078733,-515,0,1762341849,15151.403043270002,192.5208333000046,50695.41027696001 2025-11-05,11:24:11.000,309,11078779,-795,0,1762341850,15151.443461130002,192.49968590999924,50695.438225440004 2025-11-05,11:24:12.000,309,11078674,-795,0,1762341851,15151.376098029992,192.53493156000332,50695.33341864001 2025-11-05,11:24:13.000,309,11078731,-795,0,1762341852,15151.443461130002,192.58427546999883,50695.48014816001 2025-11-05,11:24:14.000,309,11078672,-795,0,1762341853,15151.322207550002,192.47853852000117,50695.4941224 2025-11-05,11:24:15.000,309,11078670,-795,0,1762341854,15151.362625410002,192.49968590999924,50695.46617392 2025-11-05,11:24:16.000,309,11078701,-795,0,1762341855,15151.382834340002,192.5067350399986,50695.51508376 2025-11-05,11:24:17.000,309,11078679,-795,0,1762341856,15151.409779579997,192.51378416999796,50695.53604512 2025-11-05,11:24:18.000,309,11078740,-795,0,1762341857,15151.403043270002,192.5067350399986,50695.508096640006 2025-11-05,11:24:19.000,309,11078705,-795,0,1762341858,15151.382834340002,192.47853852000117,50695.44521256 2025-11-05,11:24:20.000,309,11078800,-795,0,1762341859,15151.389570649997,192.4573911300031,50695.43123832001 2025-11-05,11:24:21.000,309,11078687,-795,0,1762341860,15151.429988509997,192.44329287000437,50695.4242512 2025-11-05,11:24:22.000,309,11078692,-795,0,1762341861,15151.403043270002,192.49263677999988,50695.43123832001 2025-11-05,11:24:23.000,309,11078727,-795,0,1762341862,15151.416515889992,192.48558765000053,50695.48014816001 2025-11-05,11:24:24.000,309,11078738,-795,0,1762341863,15151.403043270002,192.42919460999838,50695.50110952001 2025-11-05,11:24:25.000,309,11078792,-795,0,1762341864,15151.416515889992,192.4080472200003,50695.4941224 2025-11-05,11:24:26.000,309,11078707,-755,0,1762341865,15151.349152789997,192.4080472200003,50695.53604512 2025-11-05,11:24:27.000,309,11078753,-795,0,1762341866,15151.362625410002,192.4080472200003,50695.508096640006 2025-11-05,11:24:28.000,309,11078810,-795,0,1762341867,15151.382834340002,192.46444026000245,50695.557006480005 2025-11-05,11:24:29.000,309,11078755,-795,0,1762341868,15151.376098029992,192.43624373999774,50695.5639936 2025-11-05,11:24:30.000,309,11078762,-795,0,1762341869,15151.376098029992,192.44329287000437,50695.54303224 2025-11-05,11:24:31.000,309,11078730,-795,0,1762341870,15151.450197439997,192.46444026000245,50695.55001936001 2025-11-05,11:24:32.000,309,11078770,-795,0,1762341871,15151.389570649997,192.41509634999966,50695.46617392 2025-11-05,11:24:33.000,309,11078757,-795,0,1762341872,15151.470406369997,192.43624373999774,50695.55001936001 2025-11-05,11:24:34.000,309,11078757,-795,0,1762341873,15151.443461130002,192.3728015700035,50695.54303224 2025-11-05,11:24:35.000,309,11078774,-795,0,1762341874,15151.470406369997,192.40099809000094,50695.48014816001 2025-11-05,11:24:36.000,309,11078715,-795,0,1762341875,15151.429988509997,192.43624373999774,50695.53604512 2025-11-05,11:24:37.000,309,11078780,-795,0,1762341876,15151.463670060002,192.41509634999966,50695.44521256 2025-11-05,11:24:38.000,309,11078779,-795,0,1762341877,15151.443461130002,192.40099809000094,50695.4941224 2025-11-05,11:24:39.000,309,11078779,-755,0,1762341878,15151.436724819992,192.42214547999902,50695.34739288 2025-11-05,11:24:40.000,309,11078780,-795,0,1762341879,15151.423252200002,192.3728015700035,50695.35438 2025-11-05,11:24:41.000,309,11078765,-795,0,1762341880,15151.382834340002,192.309359400002,50695.37534136 2025-11-05,11:24:42.000,309,11078730,-795,0,1762341881,15151.396306959992,192.31640853000135,50695.34739288 2025-11-05,11:24:43.000,309,11078688,-795,0,1762341882,15151.429988509997,192.35165417999815,50695.4242512 2025-11-05,11:24:44.000,309,11078802,-795,0,1762341883,15151.436724819992,192.36575244000414,50695.43123832001 2025-11-05,11:24:45.000,309,11078806,-795,0,1762341884,15151.389570649997,192.35165417999815,50695.41726408 2025-11-05,11:24:46.000,309,11078733,-795,0,1762341885,15151.389570649997,192.39394896000158,50695.41726408 2025-11-05,11:24:47.000,309,11078715,-795,0,1762341886,15151.389570649997,192.3446050499988,50695.459186800006 2025-11-05,11:24:48.000,309,11078784,-795,0,1762341887,15151.403043270002,192.35870331000478,50695.37534136 2025-11-05,11:24:49.000,309,11078792,-795,0,1762341888,15151.349152789997,192.35165417999815,50695.29848304 2025-11-05,11:24:50.000,309,11078717,-795,0,1762341889,15151.382834340002,192.29526114000328,50695.34739288 2025-11-05,11:24:51.000,309,11078711,-795,0,1762341890,15151.315471239992,192.3446050499988,50695.34739288 2025-11-05,11:24:52.000,309,11078719,-795,0,1762341891,15151.396306959992,192.37985070000286,50695.2495732 2025-11-05,11:24:53.000,309,11078770,-795,0,1762341892,15151.463670060002,192.41509634999966,50695.50110952001 2025-11-05,11:24:54.000,309,11078750,-795,0,1762341893,15151.456933749992,192.43624373999774,50695.47316104 2025-11-05,11:24:55.000,309,11078786,-795,0,1762341894,15151.382834340002,192.43624373999774,50695.459186800006 2025-11-05,11:24:56.000,309,11078746,-795,0,1762341895,15151.288525999997,192.45034200000373,50695.4941224 2025-11-05,11:24:57.000,309,11078728,-795,0,1762341896,15151.382834340002,192.45034200000373,50695.48014816001 2025-11-05,11:24:58.000,309,11078727,-795,0,1762341897,15151.362625410002,192.42919460999838,50695.51508376 2025-11-05,11:24:59.000,309,11078731,-795,0,1762341898,15151.396306959992,192.45034200000373,50695.52207088 2025-11-05,11:25:00.000,309,11078747,-795,0,1762341899,15151.423252200002,192.48558765000053,50695.52207088 2025-11-05,11:25:01.000,309,11078720,-795,0,1762341900,15151.328943859997,192.46444026000245,50695.438225440004 2025-11-05,11:25:02.000,309,11078800,-795,0,1762341901,15151.342416480002,192.54198069000267,50695.487135280004 2025-11-05,11:25:03.000,309,11078728,-795,0,1762341902,15151.376098029992,192.58427546999883,50695.48014816001 2025-11-05,11:25:04.000,309,11078746,-795,0,1762341903,15151.322207550002,192.54198069000267,50695.487135280004 2025-11-05,11:25:05.000,309,11078703,-795,0,1762341904,15151.349152789997,192.54902982000203,50695.54303224 2025-11-05,11:25:06.000,309,11078755,-795,0,1762341905,15151.328943859997,192.60542286000418,50695.47316104 2025-11-05,11:25:07.000,309,11078772,-795,0,1762341906,15151.295262309992,192.61247199000354,50695.487135280004 2025-11-05,11:25:08.000,309,11078820,-795,0,1762341907,15151.261580760001,192.5560789500014,50695.48014816001 2025-11-05,11:25:09.000,309,11078755,-795,0,1762341908,15151.254844449992,192.59837373000482,50695.47316104 2025-11-05,11:25:10.000,309,11078670,-795,0,1762341909,15151.241371830001,192.5701772100001,50695.47316104 2025-11-05,11:25:11.000,309,11078722,-795,0,1762341910,15151.187481349996,192.58427546999883,50695.4242512 2025-11-05,11:25:12.000,309,11078766,-795,0,1762341911,15151.126854559996,192.53493156000332,50695.44521256 2025-11-05,11:25:13.000,309,11078726,-795,0,1762341912,15151.160536110001,192.54902982000203,50695.508096640006 2025-11-05,11:25:14.000,309,11078779,-795,0,1762341913,15151.160536110001,192.60542286000418,50695.41726408 2025-11-05,11:25:15.000,309,11078700,-795,0,1762341914,15151.160536110001,192.53493156000332,50695.50110952001 2025-11-05,11:25:16.000,309,11078707,-795,0,1762341915,15151.180745040001,192.52788243000396,50695.487135280004 2025-11-05,11:25:17.000,309,11078781,-795,0,1762341916,15151.194217659991,192.56312808000075,50695.41726408 2025-11-05,11:25:18.000,309,11078742,-795,0,1762341917,15151.133590869991,192.5208333000046,50695.459186800006 2025-11-05,11:25:19.000,309,11078746,-795,0,1762341918,15151.14032718,192.4573911300031,50695.41027696001 2025-11-05,11:25:20.000,309,11078789,-555,0,1762341919,15151.05949146,192.47853852000117,50695.45219968001 2025-11-05,11:25:21.000,309,11078721,-795,0,1762341920,15151.072964079991,192.4573911300031,50695.32643152 2025-11-05,11:25:22.000,309,11078771,-795,0,1762341921,15151.03928253,192.4714893900018,50695.340405760006 2025-11-05,11:25:23.000,309,11078715,-795,0,1762341922,15151.05949146,192.5701772100001,50695.438225440004 2025-11-05,11:25:24.000,309,11078705,-795,0,1762341923,15151.046018839996,192.53493156000332,50695.44521256 2025-11-05,11:25:25.000,309,11078700,-715,0,1762341924,15150.985392049995,192.5913245999982,50695.46617392 2025-11-05,11:25:26.000,309,11078758,-795,0,1762341925,15150.87761109,192.5701772100001,50695.389315600005 2025-11-05,11:25:27.000,309,11078749,-795,0,1762341926,15150.89782002,192.5067350399986,50695.34739288 2025-11-05,11:25:28.000,309,11078816,-675,0,1762341927,15150.83719323,192.51378416999796,50695.340405760006 2025-11-05,11:25:29.000,309,11078784,-795,0,1762341928,15150.81024798999,192.5067350399986,50695.319444400004 2025-11-05,11:25:30.000,309,11078720,-795,0,1762341929,15150.783302749995,192.53493156000332,50695.389315600005 2025-11-05,11:25:31.000,309,11078738,-795,0,1762341930,15150.742884889994,192.49263677999988,50695.319444400004 2025-11-05,11:25:32.000,309,11078708,-795,0,1762341931,15150.77656644,192.51378416999796,50695.28450880001 2025-11-05,11:25:33.000,309,11078787,-795,0,1762341932,15150.75635751,192.52788243000396,50695.41027696001 2025-11-05,11:25:34.000,309,11078714,-795,0,1762341933,15150.74962119999,192.5208333000046,50695.39630272 2025-11-05,11:25:35.000,309,11078771,-795,0,1762341934,15150.71593965,192.5560789500014,50695.44521256 2025-11-05,11:25:36.000,309,11078732,-795,0,1762341935,15150.69573072,192.60542286000418,50695.41027696001 2025-11-05,11:25:37.000,309,11078707,-755,0,1762341936,15150.72941226999,192.59837373000482,50695.43123832001 2025-11-05,11:25:38.000,309,11078821,-795,0,1762341937,15150.66878547999,192.63361938000162,50695.4242512 2025-11-05,11:25:39.000,309,11078713,-795,0,1762341938,15150.62836761999,192.63361938000162,50695.45219968001 2025-11-05,11:25:40.000,309,11078713,-795,0,1762341939,15150.608158689989,192.6195211200029,50695.45219968001 2025-11-05,11:25:41.000,309,11078705,-795,0,1762341940,15150.520586659994,192.63361938000162,50695.31245728001 2025-11-05,11:25:42.000,309,11078773,-795,0,1762341941,15150.493641419998,192.61247199000354,50695.39630272 2025-11-05,11:25:43.000,309,11078732,-795,0,1762341942,15150.493641419998,192.58427546999883,50695.459186800006 2025-11-05,11:25:44.000,309,11078767,-795,0,1762341943,15150.459959869993,192.64771764000034,50695.33341864001 2025-11-05,11:25:45.000,309,11078733,-795,0,1762341944,15150.433014629998,192.63361938000162,50695.41726408 2025-11-05,11:25:46.000,309,11078677,-795,0,1762341945,15150.500377729993,192.6829632900044,50695.4941224 2025-11-05,11:25:47.000,309,11078758,-795,0,1762341946,15150.453223559998,192.71115981000185,50695.40328984 2025-11-05,11:25:48.000,309,11078716,-795,0,1762341947,15150.399333079993,192.7182089400012,50695.32643152 2025-11-05,11:25:49.000,309,11078746,-795,0,1762341948,15150.379124149993,192.7816511100027,50695.35438 2025-11-05,11:25:50.000,309,11078720,-795,0,1762341949,15150.358915219993,192.8168967599995,50695.37534136 2025-11-05,11:25:51.000,309,11078774,-795,0,1762341950,15150.271343189997,192.80984763000015,50695.2495732 2025-11-05,11:25:52.000,309,11078744,-795,0,1762341951,15150.325233670002,192.79574937000143,50695.33341864001 2025-11-05,11:25:53.000,309,11078761,-795,0,1762341952,15150.305024740002,192.83804415000486,50695.4242512 2025-11-05,11:25:54.000,309,11078696,-795,0,1762341953,15150.305024740002,192.87328980000166,50695.38232848001 2025-11-05,11:25:55.000,309,11078722,-795,0,1762341954,15150.278079499993,192.93673197000317,50695.319444400004 2025-11-05,11:25:56.000,309,11078789,-795,0,1762341955,15150.271343189997,192.97902674999932,50695.4242512 2025-11-05,11:25:57.000,309,11078717,-795,0,1762341956,15150.264606880002,192.98607587999868,50695.487135280004 2025-11-05,11:25:58.000,309,11078696,-795,0,1762341957,15150.278079499993,193.04246892000083,50695.459186800006 2025-11-05,11:25:59.000,309,11078769,-795,0,1762341958,15150.237661639992,193.02132153000275,50695.41726408 2025-11-05,11:26:00.000,309,11078764,-795,0,1762341959,15150.197243779992,193.0283706600021,50695.38232848001 2025-11-05,11:26:01.000,309,11078787,-675,0,1762341960,15150.143353300002,193.0777145700049,50695.36136712001 2025-11-05,11:26:02.000,309,11078699,-795,0,1762341961,15150.102935440002,193.09181283000362,50695.39630272 2025-11-05,11:26:03.000,309,11078721,-795,0,1762341962,15150.089462819997,193.13410760999977,50695.27752168 2025-11-05,11:26:04.000,309,11078741,-795,0,1762341963,15150.116408059992,193.18345152000256,50695.37534136 2025-11-05,11:26:05.000,309,11078764,-795,0,1762341964,15150.129880679997,193.2398445600047,50695.340405760006 2025-11-05,11:26:06.000,309,11078709,-795,0,1762341965,15150.150089609997,193.2398445600047,50695.41027696001 2025-11-05,11:26:07.000,309,11078716,-795,0,1762341966,15150.082726510002,193.33148325000366,50695.40328984 2025-11-05,11:26:08.000,309,11078774,-795,0,1762341967,15150.096199129992,193.33853238000302,50695.41726408 2025-11-05,11:26:09.000,309,11078743,-795,0,1762341968,15150.096199129992,193.3737780299998,50695.39630272 2025-11-05,11:26:10.000,309,11078739,-795,0,1762341969,15150.069253889997,193.40902368000388,50695.38232848001 2025-11-05,11:26:11.000,309,11078772,-795,0,1762341970,15150.042308650001,193.46541671999876,50695.35438 2025-11-05,11:26:12.000,309,11078749,-795,0,1762341971,15150.015363409992,193.46541671999876,50695.31245728001 2025-11-05,11:26:13.000,309,11078761,-795,0,1762341972,15150.022099720001,193.4865641100041,50695.33341864001 2025-11-05,11:26:14.000,309,11078826,-795,0,1762341973,15150.015363409992,193.4865641100041,50695.39630272 2025-11-05,11:26:15.000,309,11078736,-795,0,1762341974,15149.981681860001,193.53590801999962,50695.389315600005 2025-11-05,11:26:16.000,309,11078796,-795,0,1762341975,15149.954736619991,193.56410454000434,50695.36835424 2025-11-05,11:26:17.000,309,11078728,-795,0,1762341976,15149.927791379996,193.59230106000177,50695.41027696001 2025-11-05,11:26:18.000,309,11078669,-795,0,1762341977,15149.954736619991,193.65574323000328,50695.31245728001 2025-11-05,11:26:19.000,309,11078743,-755,0,1762341978,15149.981681860001,193.64164497000456,50695.36835424 2025-11-05,11:26:20.000,309,11078740,-795,0,1762341979,15149.941264000001,193.68393975000072,50695.389315600005 2025-11-05,11:26:21.000,309,11078711,-755,0,1762341980,15149.907582449996,193.69098888000008,50695.26354744001 2025-11-05,11:26:22.000,309,11078763,-675,0,1762341981,15149.907582449996,193.69803800999944,50695.36136712001 2025-11-05,11:26:23.000,309,11078751,-795,0,1762341982,15149.948000309996,193.71213626999815,50695.46617392 2025-11-05,11:26:24.000,309,11078718,-795,0,1762341983,15149.907582449996,193.75443105000159,50695.34739288 2025-11-05,11:26:25.000,309,11078770,-795,0,1762341984,15149.873900899991,193.74738192000223,50695.35438 2025-11-05,11:26:26.000,309,11078775,-795,0,1762341985,15149.887373519996,193.77557843999966,50695.36136712001 2025-11-05,11:26:27.000,309,11078780,-795,0,1762341986,15149.887373519996,193.7685293100003,50695.36835424 2025-11-05,11:26:28.000,309,11078788,-795,0,1762341987,15149.86042828,193.77557843999966,50695.45219968001 2025-11-05,11:26:29.000,309,11078691,-795,0,1762341988,15149.867164589996,193.8319714800018,50695.40328984 2025-11-05,11:26:30.000,309,11078758,-635,0,1762341989,15149.846955659996,193.80377496000438,50695.34739288 2025-11-05,11:26:31.000,309,11078729,-795,0,1762341990,15149.786328869995,193.80377496000438,50695.29848304 2025-11-05,11:26:32.000,309,11078835,-795,0,1762341991,15149.79306517999,193.89541365000332,50695.36835424 2025-11-05,11:26:33.000,309,11078758,-795,0,1762341992,15149.84021935,193.8813153900046,50695.54303224 2025-11-05,11:26:34.000,309,11078719,-795,0,1762341993,15149.79306517999,193.90246278000268,50695.459186800006 2025-11-05,11:26:35.000,309,11078669,-795,0,1762341994,15149.766119939995,193.90951191000204,50695.33341864001 2025-11-05,11:26:36.000,309,11078719,-795,0,1762341995,15149.75938363,193.88836452000396,50695.340405760006 2025-11-05,11:26:37.000,309,11078660,-795,0,1762341996,15149.75938363,193.82492235000245,50695.44521256 2025-11-05,11:26:38.000,309,11078784,-795,0,1762341997,15149.705493149995,193.95885582000483,50695.47316104 2025-11-05,11:26:39.000,309,11078673,-795,0,1762341998,15149.71896577,193.93065930000012,50695.44521256 2025-11-05,11:26:40.000,309,11078740,-795,0,1762341999,15149.69202052999,193.94475755999883,50695.35438 2025-11-05,11:26:41.000,309,11078742,-795,0,1762342000,15149.644866359995,193.93065930000012,50695.27752168 2025-11-05,11:26:42.000,309,11078674,-795,0,1762342001,15149.665075289995,194.00115060000098,50695.30547016 2025-11-05,11:26:43.000,309,11078771,-795,0,1762342002,15149.71896577,193.97295408000355,50695.389315600005 2025-11-05,11:26:44.000,309,11078695,-795,0,1762342003,15149.67181159999,194.02229798999906,50695.340405760006 2025-11-05,11:26:45.000,309,11078755,-795,0,1762342004,15149.63139373999,194.05049451000377,50695.43123832001 2025-11-05,11:26:46.000,309,11078757,-795,0,1762342005,15149.644866359995,194.02934711999842,50695.438225440004 2025-11-05,11:26:47.000,309,11078770,-795,0,1762342006,15149.65833898,194.05754364000313,50695.459186800006 2025-11-05,11:26:48.000,309,11078734,-795,0,1762342007,15149.63139373999,194.0645927700025,50695.36835424 2025-11-05,11:26:49.000,309,11078732,-715,0,1762342008,15149.65160266999,194.08574016000057,50695.43123832001 2025-11-05,11:26:50.000,309,11078751,-795,0,1762342009,15149.61792112,194.1632805900008,50695.45219968001 2025-11-05,11:26:51.000,309,11078747,-795,0,1762342010,15149.523612779994,194.18442797999887,50695.27752168 2025-11-05,11:26:52.000,309,11078713,-795,0,1762342011,15149.523612779994,194.1773788499995,50695.340405760006 2025-11-05,11:26:53.000,309,11078648,-795,0,1762342012,15149.5370854,194.21967363000294,50695.319444400004 2025-11-05,11:26:54.000,309,11078712,-795,0,1762342013,15149.57076694999,194.21262450000359,50695.36835424 2025-11-05,11:26:55.000,309,11078735,-795,0,1762342014,15149.523612779994,194.29721406000317,50695.340405760006 2025-11-05,11:26:56.000,309,11078728,-795,0,1762342015,15149.51687647,194.2901649300038,50695.40328984 2025-11-05,11:26:57.000,309,11078785,-795,0,1762342016,15149.49666754,194.33950883999933,50695.43123832001 2025-11-05,11:26:58.000,309,11078760,-795,0,1762342017,15149.462985989994,194.38885275000212,50695.43123832001 2025-11-05,11:26:59.000,309,11078728,-795,0,1762342018,15149.44951336999,194.4381966600049,50695.48014816001 2025-11-05,11:27:00.000,309,11078731,-795,0,1762342019,15149.436040749999,194.4240983999989,50695.51508376 2025-11-05,11:27:01.000,309,11078734,-795,0,1762342020,15149.395622889999,194.46639318000234,50695.33341864001 2025-11-05,11:27:02.000,309,11078791,-795,0,1762342021,15149.334996099999,194.54393361000257,50695.389315600005 2025-11-05,11:27:03.000,309,11078701,-795,0,1762342022,15149.321523479994,194.5368844800032,50695.389315600005 2025-11-05,11:27:04.000,309,11078745,-795,0,1762342023,15149.375413959999,194.5580318700013,50695.438225440004 2025-11-05,11:27:05.000,309,11078720,-795,0,1762342024,15149.355205029999,194.5227862200045,50695.459186800006 2025-11-05,11:27:06.000,309,11078701,-795,0,1762342025,15149.388886579989,194.57213013,50695.44521256 2025-11-05,11:27:07.000,309,11078744,-795,0,1762342026,15149.334996099999,194.59327751999808,50695.46617392 2025-11-05,11:27:08.000,309,11078745,-795,0,1762342027,15149.328259789989,194.62852317000215,50695.4941224 2025-11-05,11:27:09.000,309,11078742,-795,0,1762342028,15149.308050859989,194.64967056000023,50695.46617392 2025-11-05,11:27:10.000,309,11078730,-795,0,1762342029,15149.287841929989,194.71311273000174,50695.4941224 2025-11-05,11:27:11.000,309,11078675,-795,0,1762342030,15149.193533589998,194.71311273000174,50695.41027696001 2025-11-05,11:27:12.000,309,11078740,-795,0,1762342031,15149.233951449998,194.72721099000046,50695.48014816001 2025-11-05,11:27:13.000,309,11078764,-795,0,1762342032,15149.193533589998,194.77655490000325,50695.59892920001 2025-11-05,11:27:14.000,309,11078795,-795,0,1762342033,15149.146379419988,194.86114446000283,50695.59194208 2025-11-05,11:27:15.000,309,11078707,-795,0,1762342034,15149.153115729998,194.83999707000476,50695.55001936001 2025-11-05,11:27:16.000,309,11078707,-795,0,1762342035,15149.153115729998,194.86114446000283,50695.45219968001 2025-11-05,11:27:17.000,309,11078717,-795,0,1762342036,15149.193533589998,194.903439239999,50695.54303224 2025-11-05,11:27:18.000,309,11078660,-795,0,1762342037,15149.213742519998,194.94573402000242,50695.487135280004 2025-11-05,11:27:19.000,309,11078771,-795,0,1762342038,15149.166588349988,194.99507792999793,50695.48014816001 2025-11-05,11:27:20.000,309,11078765,-795,0,1762342039,15149.112697869998,195.00917619000393,50695.508096640006 2025-11-05,11:27:21.000,309,11078785,-795,0,1762342040,15149.065543700002,195.0937657500035,50695.41027696001 2025-11-05,11:27:22.000,309,11078700,-795,0,1762342041,15149.018389529992,195.1149131400016,50695.459186800006 2025-11-05,11:27:23.000,309,11078691,-795,0,1762342042,15149.038598459992,195.1783553100031,50695.44521256 2025-11-05,11:27:24.000,309,11078786,-795,0,1762342043,15148.991444289997,195.1783553100031,50695.47316104 2025-11-05,11:27:25.000,309,11078729,-795,0,1762342044,15149.031862149997,195.2276992199986,50695.508096640006 2025-11-05,11:27:26.000,309,11078802,-755,0,1762342045,15148.998180599992,195.26294487000268,50695.487135280004 2025-11-05,11:27:27.000,309,11078721,-795,0,1762342046,15148.971235359997,195.35458356000163,50695.45219968001 2025-11-05,11:27:28.000,309,11078714,-795,0,1762342047,15148.951026429997,195.33343617000355,50695.41726408 2025-11-05,11:27:29.000,309,11078749,-795,0,1762342048,15148.984707980002,195.40392747000442,50695.438225440004 2025-11-05,11:27:30.000,309,11078812,-795,0,1762342049,15148.944290120002,195.4250748600025,50695.44521256 2025-11-05,11:27:31.000,309,11078750,-795,0,1762342050,15148.890399639997,195.5237626800008,50695.31245728001 2025-11-05,11:27:32.000,309,11078791,-795,0,1762342051,15148.890399639997,195.50966442000208,50695.40328984 2025-11-05,11:27:33.000,309,11078766,-795,0,1762342052,15148.910608569997,195.60130311000103,50695.46617392 2025-11-05,11:27:34.000,309,11078731,-795,0,1762342053,15148.903872260002,195.60130311000103,50695.50110952001 2025-11-05,11:27:35.000,309,11078731,-795,0,1762342054,15148.944290120002,195.63654875999782,50695.45219968001 2025-11-05,11:27:36.000,309,11078757,-795,0,1762342055,15148.917344879992,195.6717944100019,50695.41726408 2025-11-05,11:27:37.000,309,11078806,-795,0,1762342056,15148.984707980002,195.75638397000148,50695.45219968001 2025-11-05,11:27:38.000,309,11078751,-795,0,1762342057,15148.951026429997,195.76343310000084,50695.48014816001 2025-11-05,11:27:39.000,309,11078766,-795,0,1762342058,15148.944290120002,195.7704822300002,50695.46617392 2025-11-05,11:27:40.000,309,11078733,-795,0,1762342059,15148.944290120002,195.77753135999956,50695.47316104 2025-11-05,11:27:41.000,309,11078750,-795,0,1762342060,15148.937553809992,195.80572788000427,50695.4242512 2025-11-05,11:27:42.000,309,11078685,-795,0,1762342061,15148.977971669992,195.76343310000084,50695.51508376 2025-11-05,11:27:43.000,309,11078705,-795,0,1762342062,15148.951026429997,195.82687527000235,50695.51508376 2025-11-05,11:27:44.000,309,11078730,-795,0,1762342063,15148.977971669992,195.84097353000107,50695.4941224 2025-11-05,11:27:45.000,309,11078747,-795,0,1762342064,15149.038598459992,195.93966134999937,50695.52905800001 2025-11-05,11:27:46.000,309,11078723,-795,0,1762342065,15149.065543700002,195.94671047999873,50695.5639936 2025-11-05,11:27:47.000,309,11078775,-795,0,1762342066,15148.998180599992,196.02425090999895,50695.438225440004 2025-11-05,11:27:48.000,309,11078779,-795,0,1762342067,15149.004916910002,196.0453983000043,50695.48014816001 2025-11-05,11:27:49.000,309,11078752,-795,0,1762342068,15149.004916910002,196.07359482000174,50695.487135280004 2025-11-05,11:27:50.000,309,11078757,-795,0,1762342069,15149.031862149997,196.07359482000174,50695.487135280004 2025-11-05,11:27:51.000,309,11078807,-795,0,1762342070,15148.971235359997,196.10884046999854,50695.438225440004 2025-11-05,11:27:52.000,309,11078795,-795,0,1762342071,15148.977971669992,196.15818438000133,50695.48014816001 2025-11-05,11:27:53.000,309,11078693,-795,0,1762342072,15149.018389529992,196.21457742000348,50695.459186800006 2025-11-05,11:27:54.000,309,11078719,-795,0,1762342073,15148.957762739992,196.20752829000412,50695.52207088 2025-11-05,11:27:55.000,309,11078805,-795,0,1762342074,15148.957762739992,196.22162655000284,50695.59194208 2025-11-05,11:27:56.000,309,11078730,-795,0,1762342075,15148.971235359997,196.2780195899977,50695.487135280004 2025-11-05,11:27:57.000,309,11078739,-795,0,1762342076,15148.944290120002,196.31326524000178,50695.51508376 2025-11-05,11:27:58.000,309,11078797,-795,0,1762342077,15148.937553809992,196.2921178500037,50695.52207088 2025-11-05,11:27:59.000,309,11078729,-795,0,1762342078,15148.917344879992,196.32031437000114,50695.508096640006 2025-11-05,11:28:00.000,309,11078765,-795,0,1762342079,15148.910608569997,196.30621611000242,50695.4941224 2025-11-05,11:28:01.000,309,11078747,-795,0,1762342080,15148.876927019992,196.33441262999986,50695.46617392 2025-11-05,11:28:02.000,309,11078750,-795,0,1762342081,15148.829772849997,196.2780195899977,50695.438225440004 2025-11-05,11:28:03.000,309,11078733,-715,0,1762342082,15148.863454400002,196.3273635000005,50695.48014816001 2025-11-05,11:28:04.000,309,11078798,-795,0,1762342083,15148.856718089992,196.43310044999816,50695.4242512 2025-11-05,11:28:05.000,309,11078794,-795,0,1762342084,15148.829772849997,196.45424784000352,50695.44521256 2025-11-05,11:28:06.000,309,11078752,-795,0,1762342085,15148.836509159992,196.4401495800048,50695.40328984 2025-11-05,11:28:07.000,309,11078699,-795,0,1762342086,15148.843245470001,196.4753952300016,50695.48014816001 2025-11-05,11:28:08.000,309,11078792,-795,0,1762342087,15148.809563919996,196.49654261999967,50695.41027696001 2025-11-05,11:28:09.000,309,11078760,-795,0,1762342088,15148.789354989996,196.4753952300016,50695.51508376 2025-11-05,11:28:10.000,309,11078713,-795,0,1762342089,15148.755673439991,196.53178827000374,50695.51508376 2025-11-05,11:28:11.000,309,11078786,-795,0,1762342090,15148.70178296,196.56703392000054,50695.487135280004 2025-11-05,11:28:12.000,309,11078742,-715,0,1762342091,15148.762409750001,196.56703392000054,50695.487135280004 2025-11-05,11:28:13.000,309,11078775,-795,0,1762342092,15148.823036540001,196.63047609000205,50695.54303224 2025-11-05,11:28:14.000,309,11078757,-675,0,1762342093,15148.843245470001,196.58113217999926,50695.51508376 2025-11-05,11:28:15.000,309,11078806,-795,0,1762342094,15148.796091299992,196.65162348000013,50695.46617392 2025-11-05,11:28:16.000,309,11078727,-795,0,1762342095,15148.775882369991,196.66572173999884,50695.52905800001 2025-11-05,11:28:17.000,309,11078738,-675,0,1762342096,15148.809563919996,196.70801652000227,50695.55001936001 2025-11-05,11:28:18.000,309,11078713,-795,0,1762342097,15148.775882369991,196.6868691300042,50695.53604512 2025-11-05,11:28:19.000,309,11078769,-795,0,1762342098,15148.789354989996,196.722114780001,50695.46617392 2025-11-05,11:28:20.000,309,11078794,-795,0,1762342099,15148.829772849997,196.70096739000292,50695.52905800001 2025-11-05,11:28:21.000,309,11078742,-795,0,1762342100,15148.843245470001,196.72916391000035,50695.46617392 2025-11-05,11:28:22.000,309,11078790,-795,0,1762342101,15148.823036540001,196.77145869000378,50695.487135280004 2025-11-05,11:28:23.000,309,11078750,-795,0,1762342102,15148.856718089992,196.74326216999907,50695.52207088 2025-11-05,11:28:24.000,309,11078785,-795,0,1762342103,15148.775882369991,196.84194999000465,50695.52207088 2025-11-05,11:28:25.000,309,11078717,-795,0,1762342104,15148.802827610001,196.83490085999802,50695.557006480005 2025-11-05,11:28:26.000,309,11078748,-795,0,1762342105,15148.789354989996,196.84194999000465,50695.5639936 2025-11-05,11:28:27.000,309,11078762,-795,0,1762342106,15148.796091299992,196.81375346999994,50695.52905800001 2025-11-05,11:28:28.000,309,11078745,-795,0,1762342107,15148.775882369991,196.8842447700008,50695.55001936001 2025-11-05,11:28:29.000,309,11078719,-795,0,1762342108,15148.809563919996,196.85604825000337,50695.58495496 2025-11-05,11:28:30.000,309,11078813,-795,0,1762342109,15148.816300229992,196.89834302999952,50695.53604512 2025-11-05,11:28:31.000,309,11078711,-795,0,1762342110,15148.748937129996,196.9476869400023,50695.47316104 2025-11-05,11:28:32.000,309,11078723,-795,0,1762342111,15148.789354989996,196.96178520000103,50695.52905800001 2025-11-05,11:28:33.000,309,11078759,-795,0,1762342112,15148.796091299992,196.97588345999975,50695.557006480005 2025-11-05,11:28:34.000,309,11078750,-795,0,1762342113,15148.755673439991,196.97588345999975,50695.52207088 2025-11-05,11:28:35.000,309,11078745,-795,0,1762342114,15148.762409750001,197.00407998000446,50695.52905800001 2025-11-05,11:28:36.000,309,11078779,-795,0,1762342115,15148.735464509991,196.98998171999847,50695.48014816001 2025-11-05,11:28:37.000,309,11078766,-795,0,1762342116,15148.762409750001,197.00407998000446,50695.58495496 2025-11-05,11:28:38.000,309,11078731,-795,0,1762342117,15148.755673439991,197.00407998000446,50695.557006480005 2025-11-05,11:28:39.000,309,11078722,-795,0,1762342118,15148.748937129996,197.0675221499987,50695.5639936 2025-11-05,11:28:40.000,309,11078767,-795,0,1762342119,15148.721991890001,197.10981693000213,50695.59194208 2025-11-05,11:28:41.000,309,11078778,-795,0,1762342120,15148.674837719991,197.15211170999828,50695.45219968001 2025-11-05,11:28:42.000,309,11078734,-795,0,1762342121,15148.728728199996,197.16620997000427,50695.605916320004 2025-11-05,11:28:43.000,309,11078765,-795,0,1762342122,15148.68157403,197.180308230003,50695.52207088 2025-11-05,11:28:44.000,309,11078736,-795,0,1762342123,15148.68157403,197.2155538799998,50695.487135280004 2025-11-05,11:28:45.000,309,11078789,-795,0,1762342124,15148.688310339996,197.22260300999915,50695.508096640006 2025-11-05,11:28:46.000,309,11078785,-795,0,1762342125,15148.668101409996,197.18735736000235,50695.53604512 2025-11-05,11:28:47.000,309,11078752,-795,0,1762342126,15148.668101409996,197.22260300999915,50695.51508376 2025-11-05,11:28:48.000,309,11078752,-795,0,1762342127,15148.63441985999,197.28604518000066,50695.45219968001 2025-11-05,11:28:49.000,309,11078768,-795,0,1762342128,15148.607474619996,197.30719256999873,50695.557006480005 2025-11-05,11:28:50.000,309,11078740,-795,0,1762342129,15148.61421092999,197.29309431000001,50695.459186800006 2025-11-05,11:28:51.000,309,11078741,-795,0,1762342130,15148.60073831,197.33538909000345,50695.459186800006 2025-11-05,11:28:52.000,309,11078710,-795,0,1762342131,15148.62094724,197.3142416999981,50695.41027696001 2025-11-05,11:28:53.000,309,11078774,-795,0,1762342132,15148.654628789991,197.37063474000024,50695.52207088 2025-11-05,11:28:54.000,309,11078721,-795,0,1762342133,15148.63441985999,197.39883125999768,50695.50110952001 2025-11-05,11:28:55.000,309,11078728,-795,0,1762342134,15148.59400199999,197.39178212999832,50695.50110952001 2025-11-05,11:28:56.000,309,11078695,-795,0,1762342135,15148.567056759995,197.43407691000175,50695.44521256 2025-11-05,11:28:57.000,309,11078777,-795,0,1762342136,15148.59400199999,197.4622734299992,50695.53604512 2025-11-05,11:28:58.000,309,11078740,-795,0,1762342137,15148.53337520999,197.4622734299992,50695.4941224 2025-11-05,11:28:59.000,309,11078705,-795,0,1762342138,15148.546847829995,197.4763716899979,50695.459186800006 2025-11-05,11:29:00.000,309,11078743,-795,0,1762342139,15148.54011152,197.46932255999855,50695.389315600005 2025-11-05,11:29:01.000,309,11078736,-795,0,1762342140,15148.506429969995,197.51161734000198,50695.41726408 2025-11-05,11:29:02.000,309,11078775,-795,0,1762342141,15148.506429969995,197.5398138599994,50695.52207088 2025-11-05,11:29:03.000,309,11078732,-795,0,1762342142,15148.587265689996,197.50456821000262,50695.51508376 2025-11-05,11:29:04.000,309,11078781,-795,0,1762342143,15148.53337520999,197.5257156000007,50695.4941224 2025-11-05,11:29:05.000,309,11078785,-795,0,1762342144,15148.51316627999,197.5257156000007,50695.54303224 2025-11-05,11:29:06.000,309,11078771,-795,0,1762342145,15148.51316627999,197.57505951000348,50695.52905800001 2025-11-05,11:29:07.000,309,11078756,-795,0,1762342146,15148.47274841999,197.60325603000092,50695.487135280004 2025-11-05,11:29:08.000,309,11078714,-795,0,1762342147,15148.445803179995,197.60325603000092,50695.4941224 2025-11-05,11:29:09.000,309,11078767,-795,0,1762342148,15148.405385319995,197.624403419999,50695.44521256 2025-11-05,11:29:10.000,309,11078745,-795,0,1762342149,15148.41885794,197.6737473300018,50695.45219968001 2025-11-05,11:29:11.000,309,11078788,-795,0,1762342150,15148.425594249995,197.64555081000435,50695.45219968001 2025-11-05,11:29:12.000,309,11078687,-795,0,1762342151,15148.344758529995,197.6737473300018,50695.39630272 2025-11-05,11:29:13.000,309,11078714,-795,0,1762342152,15148.41212162999,197.75833689000137,50695.51508376 2025-11-05,11:29:14.000,309,11078782,-795,0,1762342153,15148.425594249995,197.77948427999945,50695.55001936001 2025-11-05,11:29:15.000,309,11078748,-795,0,1762342154,15148.45253948999,197.7865334099988,50695.50110952001 2025-11-05,11:29:16.000,309,11078744,-795,0,1762342155,15148.43233055999,197.80768080000416,50695.508096640006 2025-11-05,11:29:17.000,309,11078745,-795,0,1762342156,15148.47274841999,197.89227036000375,50695.459186800006 2025-11-05,11:29:18.000,309,11078776,-795,0,1762342157,15148.466012109995,197.89227036000375,50695.50110952001 2025-11-05,11:29:19.000,309,11078770,-795,0,1762342158,15148.47274841999,197.92751601000055,50695.508096640006 2025-11-05,11:29:20.000,309,11078760,-795,0,1762342159,15148.45253948999,197.9345651399999,50695.45219968001 2025-11-05,11:29:21.000,309,11078776,-795,0,1762342160,15148.47948473,197.96276166000462,50695.47316104 2025-11-05,11:29:22.000,309,11078809,-795,0,1762342161,15148.4592758,198.04030209000484,50695.47316104 2025-11-05,11:29:23.000,309,11078756,-795,0,1762342162,15148.466012109995,198.05440035000356,50695.55001936001 2025-11-05,11:29:24.000,309,11078850,-795,0,1762342163,15148.41212162999,198.07554774000164,50695.41726408 2025-11-05,11:29:25.000,309,11078794,-795,0,1762342164,15148.405385319995,198.12489165000443,50695.459186800006 2025-11-05,11:29:26.000,309,11078733,-795,0,1762342165,15148.35823115,198.18833381999866,50695.41027696001 2025-11-05,11:29:27.000,309,11078745,-795,0,1762342166,15148.385176389995,198.2306286000021,50695.389315600005 2025-11-05,11:29:28.000,309,11078749,-795,0,1762342167,15148.37844008,198.16718643000058,50695.37534136 2025-11-05,11:29:29.000,309,11078801,-795,0,1762342168,15148.35823115,198.20243208000466,50695.389315600005 2025-11-05,11:29:30.000,309,11078803,-795,0,1762342169,15148.31781329,198.25882511999953,50695.41027696001 2025-11-05,11:29:31.000,309,11078761,-795,0,1762342170,15148.29086804999,198.30816903000232,50695.40328984 2025-11-05,11:29:32.000,309,11078827,-795,0,1762342171,15148.27739543,198.27997251000488,50695.4242512 2025-11-05,11:29:33.000,309,11078796,-795,0,1762342172,15148.33128590999,198.32226729000104,50695.41027696001 2025-11-05,11:29:34.000,309,11078702,-795,0,1762342173,15148.344758529995,198.36456207000447,50695.389315600005 2025-11-05,11:29:35.000,309,11078758,-795,0,1762342174,15148.33128590999,198.37866033000319,50695.53604512 2025-11-05,11:29:36.000,309,11078682,-795,0,1762342175,15148.29086804999,198.3927585900019,50695.389315600005 2025-11-05,11:29:37.000,309,11078691,-795,0,1762342176,15148.29760436,198.4280042399987,50695.459186800006 2025-11-05,11:29:38.000,309,11078770,-795,0,1762342177,15148.304340669994,198.4280042399987,50695.39630272 2025-11-05,11:29:39.000,309,11078746,-795,0,1762342178,15148.257186499999,198.44915163000405,50695.438225440004 2025-11-05,11:29:40.000,309,11078775,-795,0,1762342179,15148.21003232999,198.46324989000277,50695.41027696001 2025-11-05,11:29:41.000,309,11078749,-795,0,1762342180,15148.176350779999,198.4421025000047,50695.36136712001 2025-11-05,11:29:42.000,309,11078742,-795,0,1762342181,15148.176350779999,198.47029902000213,50695.39630272 2025-11-05,11:29:43.000,309,11078754,-795,0,1762342182,15148.21003232999,198.52669206000428,50695.35438 2025-11-05,11:29:44.000,309,11078743,-795,0,1762342183,15148.18982339999,198.55488858000172,50695.39630272 2025-11-05,11:29:45.000,309,11078777,-795,0,1762342184,15148.156141849999,198.61128162000387,50695.508096640006 2025-11-05,11:29:46.000,309,11078794,-795,0,1762342185,15148.18982339999,198.66062552999938,50695.4242512 2025-11-05,11:29:47.000,309,11078810,-795,0,1762342186,15148.21003232999,198.7029203100028,50695.45219968001 2025-11-05,11:29:48.000,309,11078752,-795,0,1762342187,15148.142669229994,198.66062552999938,50695.48014816001 2025-11-05,11:29:49.000,309,11078727,-795,0,1762342188,15148.129196609989,198.7029203100028,50695.47316104 2025-11-05,11:29:50.000,309,11078762,-795,0,1762342189,15148.082042439994,198.71701857000153,50695.41726408 2025-11-05,11:29:51.000,309,11078826,-795,0,1762342190,15148.055097199998,198.6747237899981,50695.340405760006 2025-11-05,11:29:52.000,309,11078781,-795,0,1762342191,15148.068569819989,198.66062552999938,50695.33341864001 2025-11-05,11:29:53.000,309,11078741,-715,0,1762342192,15148.034888269998,198.6747237899981,50695.34739288 2025-11-05,11:29:54.000,309,11078772,-795,0,1762342193,15148.034888269998,198.7240677000009,50695.38232848001 2025-11-05,11:29:55.000,309,11078833,-795,0,1762342194,15148.014679339998,198.78046074000304,50695.29848304 2025-11-05,11:29:56.000,309,11078829,-795,0,1762342195,15148.007943029988,198.85800117000326,50695.340405760006 2025-11-05,11:29:57.000,309,11078788,-795,0,1762342196,15147.974261479998,198.84390291000454,50695.389315600005 2025-11-05,11:29:58.000,309,11078777,-795,0,1762342197,15147.980997789993,198.8509520400039,50695.43123832001 2025-11-05,11:29:59.000,309,11078740,-795,0,1762342198,15147.933843619998,198.90734507999878,50695.31245728001 2025-11-05,11:30:00.000,309,11078732,-795,0,1762342199,15147.879953139993,198.90029594999942,50695.39630272 2025-11-05,11:30:01.000,309,11078727,-795,0,1762342200,15147.886689450002,198.8861976900007,50695.33341864001 2025-11-05,11:30:02.000,309,11078765,-795,0,1762342201,15147.886689450002,198.9355416000035,50695.38232848001 2025-11-05,11:30:03.000,309,11078806,-795,0,1762342202,15147.886689450002,198.9496398600022,50695.39630272 2025-11-05,11:30:04.000,309,11078850,-795,0,1762342203,15147.900162069993,198.984885509999,50695.36835424 2025-11-05,11:30:05.000,309,11078751,-795,0,1762342204,15147.879953139993,199.05537680999987,50695.31245728001 2025-11-05,11:30:06.000,309,11078744,-795,0,1762342205,15147.873216829998,199.01308203000372,50695.40328984 2025-11-05,11:30:07.000,309,11078750,-795,0,1762342206,15147.812590039997,199.04127855000115,50695.44521256 2025-11-05,11:30:08.000,309,11078760,-795,0,1762342207,15147.778908489992,199.05537680999987,50695.44521256 2025-11-05,11:30:09.000,309,11078717,-795,0,1762342208,15147.745226940002,199.10472072000266,50695.39630272 2025-11-05,11:30:10.000,309,11078755,-795,0,1762342209,15147.731754319997,199.11176985000202,50695.39630272 2025-11-05,11:30:11.000,309,11078807,-795,0,1762342210,15147.704809080002,199.11176985000202,50695.32643152 2025-11-05,11:30:12.000,309,11078735,-795,0,1762342211,15147.684600150002,199.15406462999817,50695.319444400004 2025-11-05,11:30:13.000,309,11078794,-795,0,1762342212,15147.718281699992,199.21045767000032,50695.38232848001 2025-11-05,11:30:14.000,309,11078747,-795,0,1762342213,15147.684600150002,199.2316050599984,50695.37534136 2025-11-05,11:30:15.000,309,11078727,-675,0,1762342214,15147.650918599997,199.23865418999776,50695.319444400004 2025-11-05,11:30:16.000,309,11078745,-795,0,1762342215,15147.630709669997,199.33029288000398,50695.25656032 2025-11-05,11:30:17.000,309,11078698,-795,0,1762342216,15147.671127529997,199.37258766000014,50695.32643152 2025-11-05,11:30:18.000,309,11078761,-795,0,1762342217,15147.637445979992,199.42898070000228,50695.291495920006 2025-11-05,11:30:19.000,309,11078770,-795,0,1762342218,15147.637445979992,199.49947200000315,50695.26354744001 2025-11-05,11:30:20.000,309,11078716,-795,0,1762342219,15147.603764430001,199.5417667799993,50695.27752168 2025-11-05,11:30:21.000,309,11078718,-795,0,1762342220,15147.603764430001,199.5065211300025,50695.25656032 2025-11-05,11:30:22.000,309,11078783,-795,0,1762342221,15147.563346570001,199.55586503999803,50695.25656032 2025-11-05,11:30:23.000,309,11078790,-795,0,1762342222,15147.549873949996,199.54881590999867,50695.30547016 2025-11-05,11:30:24.000,309,11078794,-795,0,1762342223,15147.556610259991,199.60520895000082,50695.22861184 2025-11-05,11:30:25.000,309,11078624,-795,0,1762342224,15147.543137640001,199.67570025000168,50695.221624720005 2025-11-05,11:30:26.000,309,11078813,-795,0,1762342225,15147.563346570001,199.68274938000104,50695.30547016 2025-11-05,11:30:27.000,309,11078741,-795,0,1762342226,15147.549873949996,199.74619155000255,50695.28450880001 2025-11-05,11:30:28.000,309,11078730,-795,0,1762342227,15147.522928710001,199.8025845900047,50695.291495920006 2025-11-05,11:30:29.000,309,11078746,-795,0,1762342228,15147.536401329991,199.8025845900047,50695.21463760001 2025-11-05,11:30:30.000,309,11078740,-795,0,1762342229,15147.475774539991,199.85897762999957,50695.24258608001 2025-11-05,11:30:31.000,309,11078777,-795,0,1762342230,15147.475774539991,199.901272410003,50695.21463760001 2025-11-05,11:30:32.000,309,11078798,-795,0,1762342231,15147.46230192,199.92241980000108,50695.24258608001 2025-11-05,11:30:33.000,309,11078736,-795,0,1762342232,15147.448829299996,199.9365180599998,50695.20066336 2025-11-05,11:30:34.000,309,11078722,-795,0,1762342233,15147.448829299996,199.95061631999852,50695.16572776001 2025-11-05,11:30:35.000,309,11078713,-795,0,1762342234,15147.46230192,200.01405849000002,50695.13777928 2025-11-05,11:30:36.000,309,11078781,-795,0,1762342235,15147.42188406,200.05635327000346,50695.172714880006 2025-11-05,11:30:37.000,309,11078811,-795,0,1762342236,15147.39493881999,200.0986480499996,50695.19367624001 2025-11-05,11:30:38.000,309,11078756,-795,0,1762342237,15147.41514774999,200.12684457000432,50695.179702 2025-11-05,11:30:39.000,309,11078720,-795,0,1762342238,15147.388202509996,200.12684457000432,50695.16572776001 2025-11-05,11:30:40.000,309,11078756,-795,0,1762342239,15147.37472988999,200.17618847999984,50695.20066336 2025-11-05,11:30:41.000,309,11078733,-795,0,1762342240,15147.37472988999,200.13389370000368,50695.08886944 2025-11-05,11:30:42.000,309,11078739,-795,0,1762342241,15147.34104834,200.2114341300039,50695.13079216 2025-11-05,11:30:43.000,309,11078743,-795,0,1762342242,15147.37472988999,200.23963065000135,50695.09585656001 2025-11-05,11:30:44.000,309,11078774,-795,0,1762342243,15147.307366789995,200.26077803999942,50695.13777928 2025-11-05,11:30:45.000,309,11078747,-795,0,1762342244,15147.29389416999,200.28192543000478,50695.123805040006 2025-11-05,11:30:46.000,309,11078773,-795,0,1762342245,15147.246739999995,200.35946585999773,50695.01899824 2025-11-05,11:30:47.000,309,11078710,-795,0,1762342246,15147.19284951999,200.38766238000244,50695.0399596 2025-11-05,11:30:48.000,309,11078710,-795,0,1762342247,15147.17264058999,200.33831846999965,50695.02598536001 2025-11-05,11:30:49.000,309,11078762,-795,0,1762342248,15147.13895904,200.40176064000116,50695.06790808 2025-11-05,11:30:50.000,309,11078758,-795,0,1762342249,15147.11201379999,200.38061325000308,50695.04694672001 2025-11-05,11:30:51.000,309,11078777,-795,0,1762342250,15147.09854118,200.3947115100018,50695.0399596 2025-11-05,11:30:52.000,309,11078768,-795,0,1762342251,15147.085068559994,200.4440554200046,50694.96310128 2025-11-05,11:30:53.000,309,11078749,-795,0,1762342252,15147.11875011,200.46520281000267,50694.96310128 2025-11-05,11:30:54.000,309,11078724,-795,0,1762342253,15147.085068559994,200.47225194000202,50695.02598536001 2025-11-05,11:30:55.000,309,11078755,-795,0,1762342254,15147.05812332,200.48635020000074,50695.06092096 2025-11-05,11:30:56.000,309,11078755,-635,0,1762342255,15147.05812332,200.47225194000202,50695.005024000006 2025-11-05,11:30:57.000,309,11078702,-795,0,1762342256,15147.05812332,200.52864498000417,50694.935152800004 2025-11-05,11:30:58.000,309,11078786,-795,0,1762342257,15147.05812332,200.58503801999905,50694.94213992 2025-11-05,11:30:59.000,309,11078776,-795,0,1762342258,15147.05812332,200.5920871499984,50694.94912704001 2025-11-05,11:31:00.000,309,11078724,-795,0,1762342259,15147.044650699994,200.63438193000184,50694.85829448001 2025-11-05,11:31:01.000,309,11078730,-795,0,1762342260,15147.03117807999,200.66257844999927,50694.82335888 2025-11-05,11:31:02.000,309,11078704,-795,0,1762342261,15147.004232839994,200.64848019000056,50694.816371760004 2025-11-05,11:31:03.000,309,11078780,-795,0,1762342262,15147.03117807999,200.66962757999863,50694.85829448001 2025-11-05,11:31:04.000,309,11078741,-795,0,1762342263,15147.024441769994,200.690774970004,50694.8652816 2025-11-05,11:31:05.000,309,11078726,-795,0,1762342264,15146.970551289989,200.66962757999863,50694.8652816 2025-11-05,11:31:06.000,309,11078775,-795,0,1762342265,15146.950342359989,200.7401188799995,50694.84432024 2025-11-05,11:31:07.000,309,11078763,-795,0,1762342266,15147.004232839994,200.77536453000357,50694.9002172 2025-11-05,11:31:08.000,309,11078727,-795,0,1762342267,15147.01096914999,200.76126627000485,50694.89323008 2025-11-05,11:31:09.000,309,11078756,-795,0,1762342268,15147.07833225,200.79651192000165,50694.94213992 2025-11-05,11:31:10.000,309,11078780,-795,0,1762342269,15147.064859629994,200.803561050001,50694.92816568001 2025-11-05,11:31:11.000,309,11078754,-795,0,1762342270,15147.037914389999,200.82470843999909,50694.76047480001 2025-11-05,11:31:12.000,309,11078745,-795,0,1762342271,15147.05138700999,200.81765930999973,50694.816371760004 2025-11-05,11:31:13.000,309,11078737,-795,0,1762342272,15147.105277489994,200.8388066999978,50694.788423280006 2025-11-05,11:31:14.000,309,11078784,-795,0,1762342273,15147.09854118,200.86700322000252,50694.788423280006 2025-11-05,11:31:15.000,309,11078699,-795,0,1762342274,15147.07159593999,200.9022488699993,50694.82335888 2025-11-05,11:31:16.000,309,11078801,-795,0,1762342275,15147.09180486999,200.90929799999867,50694.767461920004 2025-11-05,11:31:17.000,309,11078778,-795,0,1762342276,15147.105277489994,200.93749452000338,50694.816371760004 2025-11-05,11:31:18.000,309,11078705,-795,0,1762342277,15147.105277489994,200.93749452000338,50694.816371760004 2025-11-05,11:31:19.000,309,11078733,-715,0,1762342278,15147.05138700999,200.87405235000188,50694.73252632 2025-11-05,11:31:20.000,309,11078738,-795,0,1762342279,15147.09854118,200.93044539000402,50694.82335888 2025-11-05,11:31:21.000,309,11078790,-795,0,1762342280,15147.11201379999,200.87405235000188,50694.71156496001 2025-11-05,11:31:22.000,309,11078798,-795,0,1762342281,15147.11201379999,200.86700322000252,50694.69759072 2025-11-05,11:31:23.000,309,11078746,-795,0,1762342282,15147.145695349995,200.93044539000402,50694.74650056 2025-11-05,11:31:24.000,309,11078777,-795,0,1762342283,15147.15916797,200.9022488699993,50694.73252632 2025-11-05,11:31:25.000,309,11078799,-795,0,1762342284,15147.186113209995,200.94454365000274,50694.7954104 2025-11-05,11:31:26.000,309,11078793,-795,0,1762342285,15147.17264058999,200.96569104000082,50694.80938464001 2025-11-05,11:31:27.000,309,11078744,-755,0,1762342286,15147.15916797,201.02913321000233,50694.7954104 2025-11-05,11:31:28.000,309,11078708,-795,0,1762342287,15147.064859629994,201.0009366900049,50694.66265512001 2025-11-05,11:31:29.000,309,11078770,-795,0,1762342288,15147.09180486999,200.9022488699993,50694.68361648 2025-11-05,11:31:30.000,309,11078744,-795,0,1762342289,15147.085068559994,200.9515927800021,50694.71156496001 2025-11-05,11:31:31.000,309,11078761,-795,0,1762342290,15147.03117807999,200.97274017000018,50694.54387408001 2025-11-05,11:31:32.000,309,11078771,-795,0,1762342291,15147.07159593999,200.97978929999954,50694.59278392001 2025-11-05,11:31:33.000,309,11078725,-795,0,1762342292,15147.07833225,200.94454365000274,50694.59278392001 2025-11-05,11:31:34.000,309,11078758,-795,0,1762342293,15147.105277489994,200.9868384299989,50694.59278392001 2025-11-05,11:31:35.000,309,11078819,-795,0,1762342294,15147.09854118,200.97978929999954,50694.61374528001 2025-11-05,11:31:36.000,309,11078800,-795,0,1762342295,15147.105277489994,201.0009366900049,50694.59278392001 2025-11-05,11:31:37.000,309,11078759,-795,0,1762342296,15147.09854118,200.97274017000018,50694.599771040004 2025-11-05,11:31:38.000,309,11078803,-795,0,1762342297,15147.13222272999,200.97274017000018,50694.62771952 2025-11-05,11:31:39.000,309,11078759,-795,0,1762342298,15147.15916797,200.95864191000146,50694.550861200005 2025-11-05,11:31:40.000,309,11078811,-795,0,1762342299,15147.165904279995,200.94454365000274,50694.50893848 2025-11-05,11:31:41.000,309,11078785,-715,0,1762342300,15147.09854118,200.91634712999803,50694.5159256 2025-11-05,11:31:42.000,309,11078758,-795,0,1762342301,15147.09854118,200.94454365000274,50694.49496424001 2025-11-05,11:31:43.000,309,11078723,-795,0,1762342302,15147.05138700999,200.93044539000402,50694.59278392001 2025-11-05,11:31:44.000,309,11078719,-795,0,1762342303,15147.05138700999,200.93044539000402,50694.480990000004 2025-11-05,11:31:45.000,309,11078766,-795,0,1762342304,15147.037914389999,200.91634712999803,50694.5159256 2025-11-05,11:31:46.000,309,11078756,-795,0,1762342305,15147.01096914999,200.91634712999803,50694.44605440001 2025-11-05,11:31:47.000,309,11078751,-795,0,1762342306,15147.017705459999,200.8529049600038,50694.46701576 2025-11-05,11:31:48.000,309,11078767,-795,0,1762342307,15147.017705459999,200.87405235000188,50694.453041520006 2025-11-05,11:31:49.000,309,11078747,-795,0,1762342308,15147.03117807999,200.8529049600038,50694.47400288001 2025-11-05,11:31:50.000,309,11078743,-795,0,1762342309,15147.07159593999,200.84585583000444,50694.56483544 2025-11-05,11:31:51.000,309,11078746,-795,0,1762342310,15147.017705459999,200.83175756999844,50694.4111188 2025-11-05,11:31:52.000,309,11078786,-795,0,1762342311,15147.024441769994,200.82470843999909,50694.41810592 2025-11-05,11:31:53.000,309,11078743,-795,0,1762342312,15147.05812332,200.84585583000444,50694.44605440001 2025-11-05,11:31:54.000,309,11078773,-795,0,1762342313,15147.037914389999,200.86700322000252,50694.4111188 2025-11-05,11:31:55.000,309,11078716,-795,0,1762342314,15147.05812332,200.7894627900023,50694.40413168001 2025-11-05,11:31:56.000,309,11078791,-795,0,1762342315,15147.037914389999,200.803561050001,50694.39015744 2025-11-05,11:31:57.000,309,11078769,-795,0,1762342316,15147.037914389999,200.7683154000042,50694.4111188 2025-11-05,11:31:58.000,309,11078738,-795,0,1762342317,15147.024441769994,200.7683154000042,50694.334260480005 2025-11-05,11:31:59.000,309,11078759,-795,0,1762342318,15146.99076021999,200.676676709998,50694.39015744 2025-11-05,11:32:00.000,309,11078751,-795,0,1762342319,15147.01096914999,200.7401188799995,50694.3412476 2025-11-05,11:32:01.000,309,11078782,-795,0,1762342320,15147.037914389999,200.76126627000485,50694.27836352001 2025-11-05,11:32:02.000,309,11078756,-795,0,1762342321,15147.09180486999,200.77536453000357,50694.36919608 2025-11-05,11:32:03.000,309,11078850,-795,0,1762342322,15147.09854118,200.7683154000042,50694.34823472 2025-11-05,11:32:04.000,309,11078684,-795,0,1762342323,15147.125486419995,200.7683154000042,50694.3412476 2025-11-05,11:32:05.000,309,11078775,-795,0,1762342324,15147.13895904,200.803561050001,50694.29932488 2025-11-05,11:32:06.000,309,11078766,-795,0,1762342325,15147.15243165999,200.8388066999978,50694.34823472 2025-11-05,11:32:07.000,309,11078782,-795,0,1762342326,15147.15243165999,200.803561050001,50694.313299120004 2025-11-05,11:32:08.000,309,11078749,-795,0,1762342327,15147.165904279995,200.8388066999978,50694.25041504 2025-11-05,11:32:09.000,309,11078859,-795,0,1762342328,15147.145695349995,200.86700322000252,50694.22246656 2025-11-05,11:32:10.000,309,11078766,-795,0,1762342329,15147.09180486999,200.803561050001,50694.18753096001 2025-11-05,11:32:11.000,309,11078724,-795,0,1762342330,15147.07833225,200.79651192000165,50694.12464688 2025-11-05,11:32:12.000,309,11078714,-795,0,1762342331,15147.11875011,200.74716800999886,50694.22246656 2025-11-05,11:32:13.000,309,11078744,-795,0,1762342332,15147.11201379999,200.803561050001,50694.22945368 2025-11-05,11:32:14.000,309,11078773,-795,0,1762342333,15147.105277489994,200.803561050001,50694.22945368 2025-11-05,11:32:15.000,309,11078693,-795,0,1762342334,15147.125486419995,200.78241366000293,50694.18753096001 2025-11-05,11:32:16.000,309,11078757,-795,0,1762342335,15147.13895904,200.76126627000485,50694.12464688 2025-11-05,11:32:17.000,309,11078740,-795,0,1762342336,15147.09854118,200.78241366000293,50694.166569600005 2025-11-05,11:32:18.000,309,11078722,-795,0,1762342337,15147.13895904,200.79651192000165,50694.15259536 2025-11-05,11:32:19.000,309,11078772,-795,0,1762342338,15147.186113209995,200.7894627900023,50694.13862112001 2025-11-05,11:32:20.000,309,11078780,-795,0,1762342339,15147.1793769,200.77536453000357,50694.18753096001 2025-11-05,11:32:21.000,309,11078770,-795,0,1762342340,15147.13222272999,200.69782410000334,50694.00586584 2025-11-05,11:32:22.000,309,11078735,-755,0,1762342341,15147.17264058999,200.7401188799995,50694.061762799996 2025-11-05,11:32:23.000,309,11078732,-795,0,1762342342,15147.15916797,200.803561050001,50694.12464688 2025-11-05,11:32:24.000,309,11078793,-795,0,1762342343,15147.19958583,200.77536453000357,50694.03381432 2025-11-05,11:32:25.000,309,11078769,-795,0,1762342344,15147.125486419995,200.79651192000165,50694.01984008001 2025-11-05,11:32:26.000,309,11078779,-795,0,1762342345,15147.13222272999,200.7683154000042,50693.99189160001 2025-11-05,11:32:27.000,309,11078781,-795,0,1762342346,15147.09854118,200.82470843999909,50693.98490448 2025-11-05,11:32:28.000,309,11078700,-795,0,1762342347,15147.03117807999,200.79651192000165,50694.01285296 2025-11-05,11:32:29.000,309,11078723,-715,0,1762342348,15147.01096914999,200.71897149000142,50693.956956 2025-11-05,11:32:30.000,309,11078738,-795,0,1762342349,15147.004232839994,200.74716800999886,50693.93599464 2025-11-05,11:32:31.000,309,11078746,-795,0,1762342350,15146.997496529999,200.77536453000357,50693.91503328 2025-11-05,11:32:32.000,309,11078740,-795,0,1762342351,15147.017705459999,200.7683154000042,50693.93599464 2025-11-05,11:32:33.000,309,11078695,-795,0,1762342352,15147.037914389999,200.7894627900023,50693.90804616 2025-11-05,11:32:34.000,309,11078843,-795,0,1762342353,15147.037914389999,200.81061018000037,50693.96394312 2025-11-05,11:32:35.000,309,11078770,-795,0,1762342354,15147.05812332,200.7894627900023,50693.894071919996 2025-11-05,11:32:36.000,309,11078759,-795,0,1762342355,15147.064859629994,200.75421713999822,50693.93599464 2025-11-05,11:32:37.000,309,11078753,-795,0,1762342356,15147.105277489994,200.78241366000293,50693.894071919996 2025-11-05,11:32:38.000,309,11078755,-795,0,1762342357,15147.105277489994,200.74716800999886,50693.93599464 2025-11-05,11:32:39.000,309,11078784,-795,0,1762342358,15147.125486419995,200.76126627000485,50693.831187840005 2025-11-05,11:32:40.000,309,11078768,-795,0,1762342359,15147.105277489994,200.76126627000485,50693.782278000006 2025-11-05,11:32:41.000,309,11078843,-795,0,1762342360,15147.13222272999,200.7683154000042,50693.81022648 2025-11-05,11:32:42.000,309,11078793,-795,0,1762342361,15147.145695349995,200.71897149000142,50693.76830376 2025-11-05,11:32:43.000,309,11078777,-795,0,1762342362,15147.15243165999,200.75421713999822,50693.894071919996 2025-11-05,11:32:44.000,309,11078828,-795,0,1762342363,15147.186113209995,200.71192236000206,50693.86612344 2025-11-05,11:32:45.000,309,11078765,-795,0,1762342364,15147.13895904,200.690774970004,50693.83817496 2025-11-05,11:32:46.000,309,11078787,-795,0,1762342365,15147.105277489994,200.676676709998,50693.85214920001 2025-11-05,11:32:47.000,309,11078812,-795,0,1762342366,15147.085068559994,200.676676709998,50693.81022648 2025-11-05,11:32:48.000,309,11078772,-795,0,1762342367,15147.05812332,200.59913627999777,50693.8172136 2025-11-05,11:32:49.000,309,11078778,-795,0,1762342368,15147.05812332,200.676676709998,50693.782278000006 2025-11-05,11:32:50.000,309,11078751,-795,0,1762342369,15147.05138700999,200.62733280000248,50693.782278000006 2025-11-05,11:32:51.000,309,11078794,-795,0,1762342370,15147.044650699994,200.62733280000248,50693.68445832001 2025-11-05,11:32:52.000,309,11078746,-795,0,1762342371,15147.024441769994,200.62733280000248,50693.761316640004 2025-11-05,11:32:53.000,309,11078795,-795,0,1762342372,15147.037914389999,200.63438193000184,50693.82420072001 2025-11-05,11:32:54.000,309,11078805,-795,0,1762342373,15147.024441769994,200.64848019000056,50693.77529088001 2025-11-05,11:32:55.000,309,11078744,-795,0,1762342374,15146.997496529999,200.5779888899997,50693.74035528 2025-11-05,11:32:56.000,309,11078806,-795,0,1762342375,15146.970551289989,200.57093976000033,50693.77529088001 2025-11-05,11:32:57.000,309,11078734,-795,0,1762342376,15146.977287599999,200.62733280000248,50693.75432952001 2025-11-05,11:32:58.000,309,11078747,-795,0,1762342377,15146.984023909994,200.57093976000033,50693.78926512 2025-11-05,11:32:59.000,309,11078733,-715,0,1762342378,15146.977287599999,200.58503801999905,50693.77529088001 2025-11-05,11:33:00.000,309,11078731,-795,0,1762342379,15146.957078669999,200.5920871499984,50693.70541968001 2025-11-05,11:33:01.000,309,11078766,-795,0,1762342380,15146.909924499989,200.57093976000033,50693.6425356 2025-11-05,11:33:02.000,309,11078800,-795,0,1762342381,15146.889715569989,200.5920871499984,50693.65650984001 2025-11-05,11:33:03.000,309,11078739,-795,0,1762342382,15146.909924499989,200.5568415000016,50693.68445832001 2025-11-05,11:33:04.000,309,11078709,-795,0,1762342383,15146.936869739999,200.53569411000353,50693.73336816001 2025-11-05,11:33:05.000,309,11078737,-795,0,1762342384,15146.882979259994,200.53569411000353,50693.67048408 2025-11-05,11:33:06.000,309,11078743,-795,0,1762342385,15146.923397119994,200.57093976000033,50693.663496960005 2025-11-05,11:33:07.000,309,11078742,-795,0,1762342386,15146.869506639989,200.56389063000097,50693.62856136 2025-11-05,11:33:08.000,309,11078767,-795,0,1762342387,15146.842561399993,200.59913627999777,50693.67048408 2025-11-05,11:33:09.000,309,11078723,-795,0,1762342388,15146.822352469993,200.59913627999777,50693.69843256 2025-11-05,11:33:10.000,309,11078742,-795,0,1762342389,15146.802143539993,200.6414310600012,50693.71939392 2025-11-05,11:33:11.000,309,11078773,-795,0,1762342390,15146.775198299998,200.57093976000033,50693.6774712 2025-11-05,11:33:12.000,309,11078737,-795,0,1762342391,15146.802143539993,200.57093976000033,50693.60061288 2025-11-05,11:33:13.000,309,11078733,-795,0,1762342392,15146.795407229998,200.58503801999905,50693.67048408 2025-11-05,11:33:14.000,309,11078836,-795,0,1762342393,15146.768461989988,200.56389063000097,50693.62856136 2025-11-05,11:33:15.000,309,11078813,-795,0,1762342394,15146.781934609993,200.62733280000248,50693.64952272 2025-11-05,11:33:16.000,309,11078801,-795,0,1762342395,15146.761725679993,200.63438193000184,50693.6425356 2025-11-05,11:33:17.000,309,11078738,-795,0,1762342396,15146.721307819993,200.54979237000225,50693.65650984001 2025-11-05,11:33:18.000,309,11078806,-795,0,1762342397,15146.694362579998,200.5779888899997,50693.60760000001 2025-11-05,11:33:19.000,309,11078859,-795,0,1762342398,15146.721307819993,200.63438193000184,50693.56567728001 2025-11-05,11:33:20.000,309,11078780,-795,0,1762342399,15146.667417340002,200.5920871499984,50693.56567728001 2025-11-05,11:33:21.000,309,11078816,-795,0,1762342400,15146.633735789997,200.58503801999905,50693.495806080005 2025-11-05,11:33:22.000,309,11078714,-795,0,1762342401,15146.613526859997,200.5427432400029,50693.53074168 2025-11-05,11:33:23.000,309,11078729,-795,0,1762342402,15146.660681029993,200.51454671999818,50693.50978032 2025-11-05,11:33:24.000,309,11078836,-795,0,1762342403,15146.613526859997,200.52864498000417,50693.52375456 2025-11-05,11:33:25.000,309,11078729,-795,0,1762342404,15146.573108999997,200.54979237000225,50693.45388336 2025-11-05,11:33:26.000,309,11078748,-795,0,1762342405,15146.546163760002,200.52864498000417,50693.41196064 2025-11-05,11:33:27.000,309,11078803,-795,0,1762342406,15146.586581620002,200.52159585000481,50693.446896240006 2025-11-05,11:33:28.000,309,11078703,-795,0,1762342407,15146.600054239992,200.50044845999946,50693.446896240006 2025-11-05,11:33:29.000,309,11078826,-795,0,1762342408,15146.579845309992,200.5427432400029,50693.43990912001 2025-11-05,11:33:30.000,309,11078740,-795,0,1762342409,15146.573108999997,200.5920871499984,50693.40497352 2025-11-05,11:33:31.000,309,11078729,-795,0,1762342410,15146.546163760002,200.5920871499984,50693.30715384 2025-11-05,11:33:32.000,309,11078796,-795,0,1762342411,15146.573108999997,200.63438193000184,50693.33510232 2025-11-05,11:33:33.000,309,11078767,-795,0,1762342412,15146.478800659992,200.57093976000033,50693.37003792001 2025-11-05,11:33:34.000,309,11078765,-795,0,1762342413,15146.499009589992,200.54979237000225,50693.35606368 2025-11-05,11:33:35.000,309,11078764,-795,0,1762342414,15146.458591729992,200.59913627999777,50693.425934880004 2025-11-05,11:33:36.000,309,11078784,-795,0,1762342415,15146.438382799992,200.62028367000312,50693.3630508 2025-11-05,11:33:37.000,309,11078809,-795,0,1762342416,15146.451855419997,200.63438193000184,50693.37003792001 2025-11-05,11:33:38.000,309,11078832,-795,0,1762342417,15146.438382799992,200.6061854100044,50693.30016672001 2025-11-05,11:33:39.000,309,11078789,-795,0,1762342418,15146.445119110002,200.61323454000376,50693.3630508 2025-11-05,11:33:40.000,309,11078748,-715,0,1762342419,15146.371019699996,200.6555293199999,50693.32112808001 2025-11-05,11:33:41.000,309,11078813,-795,0,1762342420,15146.357547079991,200.62028367000312,50693.16741144 2025-11-05,11:33:42.000,309,11078741,-795,0,1762342421,15146.364283390001,200.66257844999927,50693.18138568001 2025-11-05,11:33:43.000,309,11078762,-795,0,1762342422,15146.404701250001,200.69782410000334,50693.20234704001 2025-11-05,11:33:44.000,309,11078803,-795,0,1762342423,15146.397964939992,200.7048732300027,50693.258244000004 2025-11-05,11:33:45.000,309,11078814,-795,0,1762342424,15146.411437559997,200.74716800999886,50693.23029552001 2025-11-05,11:33:46.000,309,11078730,-795,0,1762342425,15146.377756009992,200.79651192000165,50693.23029552001 2025-11-05,11:33:47.000,309,11078804,-795,0,1762342426,15146.377756009992,200.82470843999909,50693.1185016 2025-11-05,11:33:48.000,309,11078781,-795,0,1762342427,15146.371019699996,200.81765930999973,50693.160424320005 2025-11-05,11:33:49.000,309,11078759,-795,0,1762342428,15146.371019699996,200.85995409000316,50693.24426976 2025-11-05,11:33:50.000,309,11078776,-795,0,1762342429,15146.344074460001,200.88110148000123,50693.27221824001 2025-11-05,11:33:51.000,309,11078762,-795,0,1762342430,15146.350810769996,200.89519973999995,50693.111514480006 2025-11-05,11:33:52.000,309,11078768,-795,0,1762342431,15146.310392909996,200.87405235000188,50693.041643280005 2025-11-05,11:33:53.000,309,11078790,-795,0,1762342432,15146.323865530001,200.91634712999803,50693.14645008 2025-11-05,11:33:54.000,309,11078794,-795,0,1762342433,15146.377756009992,200.90929799999867,50693.209334160005 2025-11-05,11:33:55.000,309,11078779,-795,0,1762342434,15146.317129219991,200.90929799999867,50693.160424320005 2025-11-05,11:33:56.000,309,11078784,-795,0,1762342435,15146.344074460001,200.97978929999954,50693.18138568001 2025-11-05,11:33:57.000,309,11078809,-795,0,1762342436,15146.323865530001,200.99388755999826,50693.23728264 2025-11-05,11:33:58.000,309,11078753,-795,0,1762342437,15146.310392909996,201.02208408000297,50693.160424320005 2025-11-05,11:33:59.000,309,11078745,-795,0,1762342438,15146.337338149991,200.9868384299989,50693.13247584001 2025-11-05,11:34:00.000,309,11078798,-795,0,1762342439,15146.317129219991,201.02913321000233,50692.97177208 2025-11-05,11:34:01.000,309,11078868,-795,0,1762342440,15146.330601839996,201.0150349500036,50692.9787592 2025-11-05,11:34:02.000,309,11078777,-795,0,1762342441,15146.269975049996,201.07142798999848,50693.00670768 2025-11-05,11:34:03.000,309,11078840,-795,0,1762342442,15146.249766119996,201.02208408000297,50693.01369480001 2025-11-05,11:34:04.000,309,11078758,-795,0,1762342443,15146.303656600001,201.07847711999784,50693.03465616001 2025-11-05,11:34:05.000,309,11078763,-795,0,1762342444,15146.371019699996,201.08552625000448,50693.09754024 2025-11-05,11:34:06.000,309,11078816,-795,0,1762342445,15146.364283390001,201.10667364000255,50693.03465616001 2025-11-05,11:34:07.000,309,11078759,-795,0,1762342446,15146.364283390001,201.13487016,50693.06260464001 2025-11-05,11:34:08.000,309,11078830,-795,0,1762342447,15146.357547079991,201.15601754999807,50693.16741144 2025-11-05,11:34:09.000,309,11078805,-795,0,1762342448,15146.397964939992,201.18421407000278,50693.13946296 2025-11-05,11:34:10.000,309,11078815,-795,0,1762342449,15146.377756009992,201.2476562400043,50693.17439856 2025-11-05,11:34:11.000,309,11078747,-795,0,1762342450,15146.337338149991,201.20536146000086,50692.97177208 2025-11-05,11:34:12.000,309,11078789,-795,0,1762342451,15146.330601839996,201.13487016,50693.02068192 2025-11-05,11:34:13.000,309,11078778,-795,0,1762342452,15146.330601839996,201.18421407000278,50693.03465616001 2025-11-05,11:34:14.000,309,11078760,-715,0,1762342453,15146.364283390001,201.18421407000278,50693.08356600001 2025-11-05,11:34:15.000,309,11078809,-795,0,1762342454,15146.377756009992,201.17716494000342,50693.01369480001 2025-11-05,11:34:16.000,309,11078722,-795,0,1762342455,15146.357547079991,201.19126320000214,50692.99972056 2025-11-05,11:34:17.000,309,11078764,-795,0,1762342456,15146.357547079991,201.2476562400043,50693.06260464001 2025-11-05,11:34:18.000,309,11078810,-795,0,1762342457,15146.323865530001,201.261754500003,50692.9787592 2025-11-05,11:34:19.000,309,11078792,-795,0,1762342458,15146.364283390001,201.27585276000173,50692.99972056 2025-11-05,11:34:20.000,309,11078804,-795,0,1762342459,15146.310392909996,201.28290189000109,50692.992733440005 2025-11-05,11:34:21.000,309,11078741,-795,0,1762342460,15146.337338149991,201.261754500003,50692.93683648001 2025-11-05,11:34:22.000,309,11078792,-795,0,1762342461,15146.303656600001,201.32519667000452,50692.90190088 2025-11-05,11:34:23.000,309,11078783,-795,0,1762342462,15146.323865530001,201.25470537000365,50692.943823600006 2025-11-05,11:34:24.000,309,11078779,-795,0,1762342463,15146.357547079991,201.31814753999788,50693.041643280005 2025-11-05,11:34:25.000,309,11078795,-795,0,1762342464,15146.330601839996,201.37454058000003,50693.02068192 2025-11-05,11:34:26.000,309,11078794,-795,0,1762342465,15146.357547079991,201.3956879699981,50693.06959176 2025-11-05,11:34:27.000,309,11078837,-795,0,1762342466,15146.330601839996,201.40273710000474,50693.0486304 2025-11-05,11:34:28.000,309,11078769,-795,0,1762342467,15146.290183979996,201.41683536000346,50692.95779784 2025-11-05,11:34:29.000,309,11078749,-795,0,1762342468,15146.269975049996,201.41683536000346,50693.00670768 2025-11-05,11:34:30.000,309,11078772,-715,0,1762342469,15146.28344767,201.45913013999962,50692.95779784 2025-11-05,11:34:31.000,309,11078769,-795,0,1762342470,15146.22282088,201.43093362000218,50692.96478496001 2025-11-05,11:34:32.000,309,11078759,-795,0,1762342471,15146.296920289991,201.3815897099994,50692.95081072 2025-11-05,11:34:33.000,309,11078815,-795,0,1762342472,15146.303656600001,201.45208101000026,50692.92984936 2025-11-05,11:34:34.000,309,11078758,-795,0,1762342473,15146.310392909996,201.50142492000305,50692.992733440005 2025-11-05,11:34:35.000,309,11078755,-795,0,1762342474,15146.303656600001,201.50142492000305,50692.91587512001 2025-11-05,11:34:36.000,309,11078760,-795,0,1762342475,15146.317129219991,201.55076882999856,50692.99972056 2025-11-05,11:34:37.000,309,11078790,-755,0,1762342476,15146.344074460001,201.593063610002,50692.96478496001 2025-11-05,11:34:38.000,309,11078844,-795,0,1762342477,15146.350810769996,201.593063610002,50693.00670768 2025-11-05,11:34:39.000,309,11078774,-795,0,1762342478,15146.330601839996,201.6283092599988,50692.91587512001 2025-11-05,11:34:40.000,309,11078788,-795,0,1762342479,15146.364283390001,201.593063610002,50692.97177208 2025-11-05,11:34:41.000,309,11078765,-795,0,1762342480,15146.371019699996,201.6071618700007,50692.922862240004 2025-11-05,11:34:42.000,309,11078796,-795,0,1762342481,15146.404701250001,201.593063610002,50692.91587512001 2025-11-05,11:34:43.000,309,11078756,-795,0,1762342482,15146.465328040002,201.64945665000414,50692.90190088 2025-11-05,11:34:44.000,309,11078713,-795,0,1762342483,15146.445119110002,201.6917514300003,50692.943823600006 2025-11-05,11:34:45.000,309,11078750,-795,0,1762342484,15146.418173869992,201.6917514300003,50692.98574632001 2025-11-05,11:34:46.000,309,11078836,-795,0,1762342485,15146.404701250001,201.69880055999965,50692.96478496001 2025-11-05,11:34:47.000,309,11078782,-795,0,1762342486,15146.411437559997,201.6917514300003,50692.90190088 2025-11-05,11:34:48.000,309,11078815,-795,0,1762342487,15146.465328040002,201.71994794999773,50692.8390168 2025-11-05,11:34:49.000,309,11078712,-795,0,1762342488,15146.445119110002,201.76224273000116,50692.79010696 2025-11-05,11:34:50.000,309,11078805,-795,0,1762342489,15146.424910180001,201.79748837999796,50692.86696528001 2025-11-05,11:34:51.000,309,11078709,-795,0,1762342490,15146.357547079991,201.83273403000203,50692.76215848 2025-11-05,11:34:52.000,309,11078785,-755,0,1762342491,15146.424910180001,201.8186357700033,50692.72722288001 2025-11-05,11:34:53.000,309,11078770,-795,0,1762342492,15146.418173869992,201.87502880999818,50692.76215848 2025-11-05,11:34:54.000,309,11078745,-795,0,1762342493,15146.445119110002,201.9032253300029,50692.8040812 2025-11-05,11:34:55.000,309,11078761,-795,0,1762342494,15146.505745900002,201.93142185000033,50692.825042560005 2025-11-05,11:34:56.000,309,11078777,-795,0,1762342495,15146.492273279997,201.97371663000376,50692.776132720006 2025-11-05,11:34:57.000,309,11078777,-795,0,1762342496,15146.499009589992,201.97371663000376,50692.8040812 2025-11-05,11:34:58.000,309,11078784,-795,0,1762342497,15146.512482209997,201.95961836999777,50692.83202968 2025-11-05,11:34:59.000,309,11078741,-795,0,1762342498,15146.519218519992,201.9666675000044,50692.88093952 2025-11-05,11:35:00.000,309,11078789,-795,0,1762342499,15146.478800659992,201.9666675000044,50692.720235759996 2025-11-05,11:35:01.000,309,11078711,-795,0,1762342500,15146.485536970002,201.9384709799997,50692.74119712 2025-11-05,11:35:02.000,309,11078782,-795,0,1762342501,15146.492273279997,201.9666675000044,50692.720235759996 2025-11-05,11:35:03.000,309,11078810,-795,0,1762342502,15146.546163760002,202.00896228000056,50692.83202968 2025-11-05,11:35:04.000,309,11078791,-795,0,1762342503,15146.539427449992,202.05830619000335,50692.6643388 2025-11-05,11:35:05.000,309,11078785,-795,0,1762342504,15146.586581620002,202.03010966999864,50692.776132720006 2025-11-05,11:35:06.000,309,11078832,-795,0,1762342505,15146.606790550002,202.07240445000207,50692.69927440001 2025-11-05,11:35:07.000,309,11078773,-795,0,1762342506,15146.586581620002,202.04420793000463,50692.76215848 2025-11-05,11:35:08.000,309,11078836,-795,0,1762342507,15146.586581620002,202.05830619000335,50692.755171360004 2025-11-05,11:35:09.000,309,11078762,-635,0,1762342508,15146.539427449992,202.037158799998,50692.72722288001 2025-11-05,11:35:10.000,309,11078844,-795,0,1762342509,15146.586581620002,202.01601140999992,50692.79010696 2025-11-05,11:35:11.000,309,11078771,-795,0,1762342510,15146.586581620002,202.02306053999928,50692.69228728 2025-11-05,11:35:12.000,309,11078754,-795,0,1762342511,15146.606790550002,202.037158799998,50692.69228728 2025-11-05,11:35:13.000,309,11078754,-795,0,1762342512,15146.687626270003,202.07240445000207,50692.69927440001 2025-11-05,11:35:14.000,309,11078760,-795,0,1762342513,15146.748253059988,202.051257060004,50692.6643388 2025-11-05,11:35:15.000,309,11078787,-795,0,1762342514,15146.741516749993,202.02306053999928,50692.706261520005 2025-11-05,11:35:16.000,309,11078786,-795,0,1762342515,15146.775198299998,202.09355184000015,50692.68530016 2025-11-05,11:35:17.000,309,11078805,-795,0,1762342516,15146.822352469993,202.12174836000486,50692.76215848 2025-11-05,11:35:18.000,309,11078819,-795,0,1762342517,15146.802143539993,202.11469922999822,50692.72722288001 2025-11-05,11:35:19.000,309,11078796,-795,0,1762342518,15146.829088779989,202.14289575000294,50692.72722288001 2025-11-05,11:35:20.000,309,11078776,-755,0,1762342519,15146.822352469993,202.1499448800023,50692.67831304001 2025-11-05,11:35:21.000,309,11078815,-795,0,1762342520,15146.795407229998,202.1851905299991,50692.6643388 2025-11-05,11:35:22.000,309,11078752,-795,0,1762342521,15146.802143539993,202.2486327000006,50692.69927440001 2025-11-05,11:35:23.000,309,11078782,-795,0,1762342522,15146.795407229998,202.2133870500038,50692.69228728 2025-11-05,11:35:24.000,309,11078774,-795,0,1762342523,15146.808879849988,202.2486327000006,50692.68530016 2025-11-05,11:35:25.000,309,11078770,-795,0,1762342524,15146.815616159998,202.2486327000006,50692.72722288001 2025-11-05,11:35:26.000,309,11078763,-795,0,1762342525,15146.815616159998,202.3120748700021,50692.74818424001 2025-11-05,11:35:27.000,309,11078864,-795,0,1762342526,15146.856034019998,202.3473205199989,50692.74818424001 2025-11-05,11:35:28.000,309,11078795,-795,0,1762342527,15146.849297709989,202.35436964999826,50692.72722288001 2025-11-05,11:35:29.000,309,11078789,-795,0,1762342528,15146.849297709989,202.37551704000361,50692.76215848 2025-11-05,11:35:30.000,309,11078748,-795,0,1762342529,15146.862770329994,202.38961530000233,50692.72722288001 2025-11-05,11:35:31.000,309,11078787,-795,0,1762342530,15146.835825089998,202.40371356000105,50692.65036456001 2025-11-05,11:35:32.000,309,11078785,-795,0,1762342531,15146.923397119994,202.41781181999977,50692.68530016 2025-11-05,11:35:33.000,309,11078845,-795,0,1762342532,15146.903188189994,202.43895920999785,50692.65036456001 2025-11-05,11:35:34.000,309,11078770,-795,0,1762342533,15146.916660809999,202.53059790000407,50692.608441840006 2025-11-05,11:35:35.000,309,11078746,-795,0,1762342534,15146.930133429989,202.53764703000343,50692.657351680005 2025-11-05,11:35:36.000,309,11078782,-795,0,1762342535,15146.916660809999,202.5446961600028,50692.55953200001 2025-11-05,11:35:37.000,309,11078739,-795,0,1762342536,15146.950342359989,202.5587944200015,50692.60145472001 2025-11-05,11:35:38.000,309,11078772,-795,0,1762342537,15146.950342359989,202.6433839800011,50692.552544879996 2025-11-05,11:35:39.000,309,11078804,-795,0,1762342538,15147.01096914999,202.6574822399998,50692.5944676 2025-11-05,11:35:40.000,309,11078793,-795,0,1762342539,15147.037914389999,202.67158049999853,50692.48267368001 2025-11-05,11:35:41.000,309,11078735,-795,0,1762342540,15147.064859629994,202.71387528000196,50692.47568656 2025-11-05,11:35:42.000,309,11078732,-795,0,1762342541,15147.044650699994,202.72092441000132,50692.43376384001 2025-11-05,11:35:43.000,309,11078763,-795,0,1762342542,15147.05138700999,202.78436658000282,50692.608441840006 2025-11-05,11:35:44.000,309,11078818,-795,0,1762342543,15147.13222272999,202.81961222999962,50692.6643388 2025-11-05,11:35:45.000,309,11078803,-795,0,1762342544,15147.186113209995,202.8548578800037,50692.55953200001 2025-11-05,11:35:46.000,309,11078742,-795,0,1762342545,15147.206322139995,202.9042017899992,50692.5245964 2025-11-05,11:35:47.000,309,11078791,-795,0,1762342546,15147.21979476,202.91830004999792,50692.58049336001 2025-11-05,11:35:48.000,309,11078743,-795,0,1762342547,15147.24000369,202.8407596199977,50692.608441840006 2025-11-05,11:35:49.000,309,11078767,-795,0,1762342548,15147.21305844999,202.92534918000456,50692.608441840006 2025-11-05,11:35:50.000,309,11078766,-795,0,1762342549,15147.19958583,202.94649657000264,50692.61542896 2025-11-05,11:35:51.000,309,11078818,-795,0,1762342550,15147.21979476,202.96764396000071,50692.46171232001 2025-11-05,11:35:52.000,309,11078808,-715,0,1762342551,15147.25347630999,202.953545700002,50692.552544879996 2025-11-05,11:35:53.000,309,11078847,-795,0,1762342552,15147.266948929995,202.96764396000071,50692.69927440001 2025-11-05,11:35:54.000,309,11078776,-795,0,1762342553,15147.30063048,202.97469309000007,50692.6643388 2025-11-05,11:35:55.000,309,11078804,-795,0,1762342554,15147.28042155,203.02403700000286,50692.64337744 2025-11-05,11:35:56.000,309,11078842,-795,0,1762342555,15147.24000369,203.0522335200003,50692.63639032 2025-11-05,11:35:57.000,309,11078740,-795,0,1762342556,15147.266948929995,203.08043003999774,50692.6643388 2025-11-05,11:35:58.000,309,11078835,-795,0,1762342557,15147.29389416999,203.03813526000158,50692.65036456001 2025-11-05,11:35:59.000,309,11078770,-795,0,1762342558,15147.30063048,203.06633177999902,50692.69927440001 2025-11-05,11:36:00.000,309,11078830,-795,0,1762342559,15147.32083941,203.12272482000117,50692.67132592 2025-11-05,11:36:01.000,309,11078761,-795,0,1762342560,15147.266948929995,203.04518439000094,50692.538570640005 2025-11-05,11:36:02.000,309,11078840,-795,0,1762342561,15147.367993579996,203.06633177999902,50692.50363504 2025-11-05,11:36:03.000,309,11078799,-795,0,1762342562,15147.37472988999,203.10862656000245,50692.5245964 2025-11-05,11:36:04.000,309,11078846,-795,0,1762342563,15147.35452095999,203.10862656000245,50692.49664792 2025-11-05,11:36:05.000,309,11078772,-795,0,1762342564,15147.3814662,203.12272482000117,50692.657351680005 2025-11-05,11:36:06.000,309,11078786,-795,0,1762342565,15147.388202509996,203.1156756900018,50692.61542896 2025-11-05,11:36:07.000,309,11078810,-795,0,1762342566,15147.455565609991,203.12977395000053,50692.552544879996 2025-11-05,11:36:08.000,309,11078769,-795,0,1762342567,15147.46230192,203.1509213399986,50692.49664792 2025-11-05,11:36:09.000,309,11078800,-795,0,1762342568,15147.509456089996,203.22141263999947,50692.552544879996 2025-11-05,11:36:10.000,309,11078833,-795,0,1762342569,15147.48251085,203.24256003000482,50692.62940320001 2025-11-05,11:36:11.000,309,11078754,-795,0,1762342570,15147.448829299996,203.22141263999947,50692.55953200001 2025-11-05,11:36:12.000,309,11078799,-795,0,1762342571,15147.448829299996,203.25665829000354,50692.49664792 2025-11-05,11:36:13.000,309,11078713,-795,0,1762342572,15147.536401329991,203.2143635100001,50692.5944676 2025-11-05,11:36:14.000,309,11078783,-795,0,1762342573,15147.556610259991,203.2143635100001,50692.56651912 2025-11-05,11:36:15.000,309,11078819,-795,0,1762342574,15147.563346570001,203.27075655000226,50692.54555776 2025-11-05,11:36:16.000,309,11078828,-795,0,1762342575,15147.529665019996,203.2355108999982,50692.50363504 2025-11-05,11:36:17.000,309,11078738,-795,0,1762342576,15147.563346570001,203.27780568000162,50692.5245964 2025-11-05,11:36:18.000,309,11078786,-795,0,1762342577,15147.623973360001,203.24960916000418,50692.50363504 2025-11-05,11:36:19.000,309,11078789,-795,0,1762342578,15147.630709669997,203.2637074200029,50692.3499184 2025-11-05,11:36:20.000,309,11078805,-795,0,1762342579,15147.630709669997,203.2989530699997,50692.384853999996 2025-11-05,11:36:21.000,309,11078711,-795,0,1762342580,15147.617237049992,203.34124785000313,50692.370879760005 2025-11-05,11:36:22.000,309,11078759,-795,0,1762342581,15147.637445979992,203.3271495900044,50692.39882824 2025-11-05,11:36:23.000,309,11078734,-795,0,1762342582,15147.691336459997,203.35534611000185,50692.44773808 2025-11-05,11:36:24.000,309,11078875,-795,0,1762342583,15147.731754319997,203.36944437000056,50692.39184112001 2025-11-05,11:36:25.000,309,11078818,-795,0,1762342584,15147.711545389997,203.41878828000335,50692.51062216001 2025-11-05,11:36:26.000,309,11078778,-795,0,1762342585,15147.765435870002,203.43288654000207,50692.4547252 2025-11-05,11:36:27.000,309,11078814,-795,0,1762342586,15147.772172179997,203.43993567000143,50692.42677672 2025-11-05,11:36:28.000,309,11078829,-795,0,1762342587,15147.792381109997,203.411739150004,50692.51760928 2025-11-05,11:36:29.000,309,11078773,-795,0,1762342588,15147.805853730002,203.52452523000102,50692.44773808 2025-11-05,11:36:30.000,309,11078800,-795,0,1762342589,15147.826062660002,203.47518131999823,50692.46171232001 2025-11-05,11:36:31.000,309,11078799,-715,0,1762342590,15147.792381109997,203.50337784000294,50692.34293128001 2025-11-05,11:36:32.000,309,11078750,-795,0,1762342591,15147.805853730002,203.47518131999823,50692.37786688 2025-11-05,11:36:33.000,309,11078740,-795,0,1762342592,15147.846271590002,203.51747610000166,50692.4547252 2025-11-05,11:36:34.000,309,11078823,-795,0,1762342593,15147.873216829998,203.5456726199991,50692.39184112001 2025-11-05,11:36:35.000,309,11078756,-795,0,1762342594,15147.873216829998,203.49632871000358,50692.50363504 2025-11-05,11:36:36.000,309,11078723,-795,0,1762342595,15147.913634689998,203.47518131999823,50692.39882824 2025-11-05,11:36:37.000,309,11078712,-795,0,1762342596,15147.987734099988,203.53862348999974,50692.40581536 2025-11-05,11:36:38.000,309,11078831,-795,0,1762342597,15147.994470409998,203.48927958000422,50692.40581536 2025-11-05,11:36:39.000,309,11078776,-795,0,1762342598,15148.041624579993,203.5104269700023,50692.4547252 2025-11-05,11:36:40.000,309,11078754,-795,0,1762342599,15148.055097199998,203.51747610000166,50692.440750960006 2025-11-05,11:36:41.000,309,11078767,-795,0,1762342600,15148.055097199998,203.49632871000358,50692.384853999996 2025-11-05,11:36:42.000,309,11078804,-795,0,1762342601,15148.055097199998,203.50337784000294,50692.419789600004 2025-11-05,11:36:43.000,309,11078791,-795,0,1762342602,15148.115723989999,203.48223045000486,50692.4547252 2025-11-05,11:36:44.000,309,11078794,-795,0,1762342603,15148.129196609989,203.4610830599995,50692.42677672 2025-11-05,11:36:45.000,309,11078785,-795,0,1762342604,15148.129196609989,203.48223045000486,50692.4547252 2025-11-05,11:36:46.000,309,11078761,-795,0,1762342605,15148.122460299994,203.45403393000015,50692.419789600004 2025-11-05,11:36:47.000,309,11078762,-795,0,1762342606,15148.135932919999,203.4469848000008,50692.39184112001 2025-11-05,11:36:48.000,309,11078796,-795,0,1762342607,15148.156141849999,203.47518131999823,50692.35690552 2025-11-05,11:36:49.000,309,11078847,-795,0,1762342608,15148.183087089994,203.45403393000015,50692.39184112001 2025-11-05,11:36:50.000,309,11078849,-795,0,1762342609,15148.18982339999,203.45403393000015,50692.36389264001 2025-11-05,11:36:51.000,309,11078774,-795,0,1762342610,15148.196559709999,203.4258374100027,50692.30799568 2025-11-05,11:36:52.000,309,11078761,-795,0,1762342611,15148.156141849999,203.41878828000335,50692.33594416 2025-11-05,11:36:53.000,309,11078792,-795,0,1762342612,15148.223504949994,203.41878828000335,50692.39882824 2025-11-05,11:36:54.000,309,11078796,-795,0,1762342613,15148.263922809994,203.40469002000464,50692.39882824 2025-11-05,11:36:55.000,309,11078795,-795,0,1762342614,15148.263922809994,203.37649349999992,50692.370879760005 2025-11-05,11:36:56.000,309,11078732,-795,0,1762342615,15148.29086804999,203.397640889998,50692.48267368001 2025-11-05,11:36:57.000,309,11078759,-795,0,1762342616,15148.284131739994,203.32010045999778,50692.440750960006 2025-11-05,11:36:58.000,309,11078796,-795,0,1762342617,15148.31107697999,203.32010045999778,50692.39882824 2025-11-05,11:36:59.000,309,11078798,-795,0,1762342618,15148.31107697999,203.3271495900044,50692.370879760005 2025-11-05,11:37:00.000,309,11078764,-795,0,1762342619,15148.37170376999,203.34124785000313,50692.419789600004 2025-11-05,11:37:01.000,309,11078766,-795,0,1762342620,15148.31781329,203.34124785000313,50692.43376384001 2025-11-05,11:37:02.000,309,11078762,-795,0,1762342621,15148.29760436,203.33419872000377,50692.33594416 2025-11-05,11:37:03.000,309,11078782,-795,0,1762342622,15148.324549599994,203.34124785000313,50692.42677672 2025-11-05,11:37:04.000,309,11078759,-795,0,1762342623,15148.29760436,203.30600219999906,50692.384853999996 2025-11-05,11:37:05.000,309,11078760,-795,0,1762342624,15148.385176389995,203.32010045999778,50692.46869944 2025-11-05,11:37:06.000,309,11078813,-795,0,1762342625,15148.364967459995,203.3623952400012,50692.3499184 2025-11-05,11:37:07.000,309,11078739,-795,0,1762342626,15148.39864901,203.3623952400012,50692.46869944 2025-11-05,11:37:08.000,309,11078766,-795,0,1762342627,15148.344758529995,203.37649349999992,50692.419789600004 2025-11-05,11:37:09.000,309,11078741,-795,0,1762342628,15148.364967459995,203.411739150004,50692.42677672 2025-11-05,11:37:10.000,309,11078839,-795,0,1762342629,15148.41885794,203.38354262999928,50692.419789600004 2025-11-05,11:37:11.000,309,11078735,-795,0,1762342630,15148.37844008,203.4258374100027,50692.39882824 2025-11-05,11:37:12.000,309,11078762,-795,0,1762342631,15148.39864901,203.39059175999864,50692.39882824 2025-11-05,11:37:13.000,309,11078802,-795,0,1762342632,15148.47948473,203.411739150004,50692.48267368001 2025-11-05,11:37:14.000,309,11078763,-795,0,1762342633,15148.41885794,203.4610830599995,50692.47568656 2025-11-05,11:37:15.000,309,11078730,-795,0,1762342634,15148.51316627999,203.47518131999823,50692.49664792 2025-11-05,11:37:16.000,309,11078851,-795,0,1762342635,15148.51316627999,203.52452523000102,50692.50363504 2025-11-05,11:37:17.000,309,11078734,-795,0,1762342636,15148.57379306999,203.55272174999845,50692.50363504 2025-11-05,11:37:18.000,309,11078783,-795,0,1762342637,15148.607474619996,203.5738691400038,50692.49664792 2025-11-05,11:37:19.000,309,11078798,-795,0,1762342638,15148.62094724,203.64436044000468,50692.57350624 2025-11-05,11:37:20.000,309,11078736,-795,0,1762342639,15148.61421092999,203.6091147900006,50692.5245964 2025-11-05,11:37:21.000,309,11078753,-795,0,1762342640,15148.607474619996,203.6725569600021,50692.47568656 2025-11-05,11:37:22.000,309,11078756,-795,0,1762342641,15148.64115617,203.67960609000147,50692.4547252 2025-11-05,11:37:23.000,309,11078793,-795,0,1762342642,15148.627683549996,203.63731130999804,50692.51760928 2025-11-05,11:37:24.000,309,11078848,-795,0,1762342643,15148.63441985999,203.70075347999955,50692.47568656 2025-11-05,11:37:25.000,309,11078820,-795,0,1762342644,15148.654628789991,203.70075347999955,50692.440750960006 2025-11-05,11:37:26.000,309,11078763,-795,0,1762342645,15148.688310339996,203.71485173999827,50692.489660800005 2025-11-05,11:37:27.000,309,11078758,-795,0,1762342646,15148.654628789991,203.70075347999955,50692.489660800005 2025-11-05,11:37:28.000,309,11078817,-795,0,1762342647,15148.715255579991,203.68665522000083,50692.5245964 2025-11-05,11:37:29.000,309,11078837,-795,0,1762342648,15148.755673439991,203.6937043500002,50692.51062216001 2025-11-05,11:37:30.000,309,11078800,-795,0,1762342649,15148.782618680001,203.7078026099989,50692.49664792 2025-11-05,11:37:31.000,309,11078756,-795,0,1762342650,15148.769146059996,203.7219008700049,50692.440750960006 2025-11-05,11:37:32.000,309,11078727,-795,0,1762342651,15148.775882369991,203.71485173999827,50692.49664792 2025-11-05,11:37:33.000,309,11078800,-795,0,1762342652,15148.870190709997,203.72895000000426,50692.56651912 2025-11-05,11:37:34.000,309,11078818,-795,0,1762342653,15148.903872260002,203.75009739000234,50692.51062216001 2025-11-05,11:37:35.000,309,11078840,-795,0,1762342654,15148.903872260002,203.77124478000042,50692.50363504 2025-11-05,11:37:36.000,309,11078825,-795,0,1762342655,15148.876927019992,203.78534303999913,50692.440750960006 2025-11-05,11:37:37.000,309,11078837,-795,0,1762342656,15148.856718089992,203.76419565000106,50692.49664792 2025-11-05,11:37:38.000,309,11078747,-795,0,1762342657,15148.856718089992,203.77124478000042,50692.39184112001 2025-11-05,11:37:39.000,309,11078754,-795,0,1762342658,15148.876927019992,203.79944129999785,50692.39882824 2025-11-05,11:37:40.000,309,11078764,-795,0,1762342659,15148.930817499997,203.72895000000426,50692.44773808 2025-11-05,11:37:41.000,309,11078813,-795,0,1762342660,15148.903872260002,203.7571465200017,50692.41280248001 2025-11-05,11:37:42.000,309,11078794,-795,0,1762342661,15148.910608569997,203.77124478000042,50692.3499184 2025-11-05,11:37:43.000,309,11078762,-795,0,1762342662,15148.930817499997,203.74304826000298,50692.40581536 2025-11-05,11:37:44.000,309,11078733,-795,0,1762342663,15148.951026429997,203.73599913000362,50692.30799568 2025-11-05,11:37:45.000,309,11078864,-795,0,1762342664,15149.018389529992,203.76419565000106,50692.41280248001 2025-11-05,11:37:46.000,309,11078744,-795,0,1762342665,15149.025125840002,203.74304826000298,50692.3499184 2025-11-05,11:37:47.000,309,11078783,-795,0,1762342666,15148.998180599992,203.79944129999785,50692.370879760005 2025-11-05,11:37:48.000,309,11078801,-795,0,1762342667,15149.072280009997,203.77124478000042,50692.39184112001 2025-11-05,11:37:49.000,309,11078746,-795,0,1762342668,15148.998180599992,203.74304826000298,50692.39882824 2025-11-05,11:37:50.000,309,11078796,-795,0,1762342669,15149.011653219997,203.73599913000362,50692.42677672 2025-11-05,11:37:51.000,309,11078767,-795,0,1762342670,15148.971235359997,203.72895000000426,50692.31498280001 2025-11-05,11:37:52.000,309,11078766,-795,0,1762342671,15149.011653219997,203.74304826000298,50692.31498280001 2025-11-05,11:37:53.000,309,11078772,-795,0,1762342672,15149.079016319993,203.75009739000234,50692.4547252 2025-11-05,11:37:54.000,309,11078731,-795,0,1762342673,15149.126170490003,203.78534303999913,50692.34293128001 2025-11-05,11:37:55.000,309,11078791,-755,0,1762342674,15149.139643109993,203.76419565000106,50692.41280248001 2025-11-05,11:37:56.000,309,11078774,-715,0,1762342675,15149.180060969993,203.79944129999785,50692.370879760005 2025-11-05,11:37:57.000,309,11078802,-795,0,1762342676,15149.240687759993,203.79944129999785,50692.440750960006 2025-11-05,11:37:58.000,309,11078774,-795,0,1762342677,15149.287841929989,203.77124478000042,50692.30100856 2025-11-05,11:37:59.000,309,11078793,-795,0,1762342678,15149.274369309998,203.7571465200017,50692.32895704 2025-11-05,11:38:00.000,309,11078727,-755,0,1762342679,15149.260896689993,203.76419565000106,50692.3499184 2025-11-05,11:38:01.000,309,11078799,-795,0,1762342680,15149.220478829993,203.78534303999913,50692.273060080006 2025-11-05,11:38:02.000,309,11078783,-795,0,1762342681,15149.233951449998,203.78534303999913,50692.384853999996 2025-11-05,11:38:03.000,309,11078769,-795,0,1762342682,15149.254160379998,203.7923921699985,50692.370879760005 2025-11-05,11:38:04.000,309,11078731,-795,0,1762342683,15149.240687759993,203.74304826000298,50692.35690552 2025-11-05,11:38:05.000,309,11078752,-795,0,1762342684,15149.247424069988,203.75009739000234,50692.2800472 2025-11-05,11:38:06.000,309,11078752,-795,0,1762342685,15149.281105619993,203.77124478000042,50692.30799568 2025-11-05,11:38:07.000,309,11078725,-795,0,1762342686,15149.341732409994,203.79944129999785,50692.2800472 2025-11-05,11:38:08.000,309,11078778,-635,0,1762342687,15149.375413959999,203.75009739000234,50692.33594416 2025-11-05,11:38:09.000,309,11078825,-795,0,1762342688,15149.388886579989,203.85583434,50692.36389264001 2025-11-05,11:38:10.000,309,11078771,-795,0,1762342689,15149.415831819999,203.85583434,50692.37786688 2025-11-05,11:38:11.000,309,11078729,-795,0,1762342690,15149.442777059994,203.83468695000192,50692.37786688 2025-11-05,11:38:12.000,309,11078785,-795,0,1762342691,15149.47645861,203.85583434,50692.30100856 2025-11-05,11:38:13.000,309,11078811,-795,0,1762342692,15149.503403849994,203.9051782500028,50692.32895704 2025-11-05,11:38:14.000,309,11078756,-795,0,1762342693,15149.49666754,203.86993259999872,50692.273060080006 2025-11-05,11:38:15.000,309,11078758,-795,0,1762342694,15149.503403849994,203.8840308600047,50692.2800472 2025-11-05,11:38:16.000,309,11078830,-795,0,1762342695,15149.503403849994,203.87698172999808,50692.35690552 2025-11-05,11:38:17.000,309,11078741,-795,0,1762342696,15149.543821709995,203.8840308600047,50692.2800472 2025-11-05,11:38:18.000,309,11078784,-795,0,1762342697,15149.523612779994,203.92632564000087,50692.321969920005 2025-11-05,11:38:19.000,309,11078808,-795,0,1762342698,15149.55055801999,203.89812912000343,50692.31498280001 2025-11-05,11:38:20.000,309,11078762,-795,0,1762342699,15149.53034908999,203.89107999000407,50692.23812448 2025-11-05,11:38:21.000,309,11078823,-795,0,1762342700,15149.59771219,203.89107999000407,50692.273060080006 2025-11-05,11:38:22.000,309,11078726,-795,0,1762342701,15149.63139373999,203.9051782500028,50692.210176 2025-11-05,11:38:23.000,309,11078736,-795,0,1762342702,15149.67854791,203.92632564000087,50692.17524040001 2025-11-05,11:38:24.000,309,11078739,-795,0,1762342703,15149.65833898,203.84878521000064,50692.217163119996 2025-11-05,11:38:25.000,309,11078790,-795,0,1762342704,15149.71896577,203.87698172999808,50692.28703432 2025-11-05,11:38:26.000,309,11078788,-635,0,1762342705,15149.71896577,203.9051782500028,50692.26607296001 2025-11-05,11:38:27.000,309,11078816,-795,0,1762342706,15149.75938363,203.89812912000343,50692.25908584 2025-11-05,11:38:28.000,309,11078795,-795,0,1762342707,15149.786328869995,203.87698172999808,50692.210176 2025-11-05,11:38:29.000,309,11078724,-795,0,1762342708,15149.84021935,203.9192765100015,50692.30100856 2025-11-05,11:38:30.000,309,11078753,-795,0,1762342709,15149.846955659996,203.9545221599983,50692.22415024001 2025-11-05,11:38:31.000,309,11078799,-795,0,1762342710,15149.81327410999,203.9404238999996,50692.273060080006 2025-11-05,11:38:32.000,309,11078722,-795,0,1762342711,15149.82001042,203.9545221599983,50692.203188880005 2025-11-05,11:38:33.000,309,11078746,-795,0,1762342712,15149.85369196999,203.93337477000023,50692.13331768 2025-11-05,11:38:34.000,309,11078763,-795,0,1762342713,15149.90084614,203.92632564000087,50692.30100856 2025-11-05,11:38:35.000,309,11078780,-795,0,1762342714,15149.927791379996,203.93337477000023,50692.252098720004 2025-11-05,11:38:36.000,309,11078781,-795,0,1762342715,15149.894109829991,203.94747302999895,50692.1403048 2025-11-05,11:38:37.000,309,11078808,-795,0,1762342716,15149.927791379996,203.99681694000174,50692.217163119996 2025-11-05,11:38:38.000,309,11078766,-795,0,1762342717,15150.049044959997,203.91222738000215,50692.36389264001 2025-11-05,11:38:39.000,309,11078762,-795,0,1762342718,15150.109671749997,203.9051782500028,50692.39184112001 2025-11-05,11:38:40.000,309,11078732,-795,0,1762342719,15150.102935440002,203.91222738000215,50692.31498280001 2025-11-05,11:38:41.000,309,11078739,-795,0,1762342720,15150.096199129992,203.9051782500028,50692.203188880005 2025-11-05,11:38:42.000,309,11078744,-795,0,1762342721,15150.075990199992,203.84878521000064,50692.23812448 2025-11-05,11:38:43.000,309,11078774,-795,0,1762342722,15150.170298539997,203.87698172999808,50692.28703432 2025-11-05,11:38:44.000,309,11078854,-795,0,1762342723,15150.143353300002,203.84173608000128,50692.3499184 2025-11-05,11:38:45.000,309,11078735,-795,0,1762342724,15150.190507469997,203.84878521000064,50692.29402144001 2025-11-05,11:38:46.000,309,11078811,-795,0,1762342725,15150.203980090002,203.83468695000192,50692.33594416 2025-11-05,11:38:47.000,309,11078851,-795,0,1762342726,15150.143353300002,203.77124478000042,50692.273060080006 2025-11-05,11:38:48.000,309,11078779,-795,0,1762342727,15150.197243779992,203.8064904300045,50692.30100856 2025-11-05,11:38:49.000,309,11078816,-795,0,1762342728,15150.251134259997,203.7923921699985,50692.33594416 2025-11-05,11:38:50.000,309,11078812,-795,0,1762342729,15150.257870569993,203.76419565000106,50692.23812448 2025-11-05,11:38:51.000,309,11078773,-795,0,1762342730,15150.210716399997,203.7571465200017,50692.16825328 2025-11-05,11:38:52.000,309,11078811,-795,0,1762342731,15150.318497359993,203.73599913000362,50692.217163119996 2025-11-05,11:38:53.000,309,11078847,-795,0,1762342732,15150.331969979998,203.7571465200017,50692.252098720004 2025-11-05,11:38:54.000,309,11078785,-795,0,1762342733,15150.331969979998,203.7219008700049,50692.24511160001 2025-11-05,11:38:55.000,309,11078769,-795,0,1762342734,15150.284815810002,203.6937043500002,50692.17524040001 2025-11-05,11:38:56.000,309,11078830,-795,0,1762342735,15150.311761049998,203.74304826000298,50692.154279040005 2025-11-05,11:38:57.000,309,11078802,-795,0,1762342736,15150.318497359993,203.73599913000362,50692.24511160001 2025-11-05,11:38:58.000,309,11078769,-795,0,1762342737,15150.264606880002,203.72895000000426,50692.25908584 2025-11-05,11:38:59.000,309,11078780,-795,0,1762342738,15150.264606880002,203.6937043500002,50692.217163119996 2025-11-05,11:39:00.000,309,11078746,-795,0,1762342739,15150.230925329997,203.7078026099989,50692.154279040005 2025-11-05,11:39:01.000,309,11078818,-795,0,1762342740,15150.210716399997,203.6725569600021,50692.09838208001 2025-11-05,11:39:02.000,309,11078768,-795,0,1762342741,15150.210716399997,203.6584587000034,50692.16126616 2025-11-05,11:39:03.000,309,11078783,-795,0,1762342742,15150.237661639992,203.6725569600021,50692.17524040001 2025-11-05,11:39:04.000,309,11078814,-795,0,1762342743,15150.278079499993,203.68665522000083,50692.14729192001 2025-11-05,11:39:05.000,309,11078715,-795,0,1762342744,15150.325233670002,203.66550783000275,50692.14729192001 2025-11-05,11:39:06.000,309,11078750,-795,0,1762342745,15150.352178909998,203.73599913000362,50692.13331768 2025-11-05,11:39:07.000,309,11078746,-795,0,1762342746,15150.365651529988,203.6584587000034,50692.084407840004 2025-11-05,11:39:08.000,309,11078806,-795,0,1762342747,15150.412805699998,203.68665522000083,50692.0704336 2025-11-05,11:39:09.000,309,11078700,-795,0,1762342748,15150.453223559998,203.68665522000083,50692.13331768 2025-11-05,11:39:10.000,309,11078785,-795,0,1762342749,15150.439750939993,203.6937043500002,50692.13331768 2025-11-05,11:39:11.000,309,11078755,-795,0,1762342750,15150.406069389988,203.62321304999932,50692.04248512 2025-11-05,11:39:12.000,309,11078765,-795,0,1762342751,15150.433014629998,203.5738691400038,50691.97960104001 2025-11-05,11:39:13.000,309,11078792,-795,0,1762342752,15150.493641419998,203.6091147900006,50692.13331768 2025-11-05,11:39:14.000,309,11078743,-795,0,1762342753,15150.500377729993,203.59501653000189,50692.09838208001 2025-11-05,11:39:15.000,309,11078793,-795,0,1762342754,15150.459959869993,203.58796740000253,50692.084407840004 2025-11-05,11:39:16.000,309,11078812,-795,0,1762342755,15150.540795589994,203.55272174999845,50692.09139496 2025-11-05,11:39:17.000,309,11078777,-795,0,1762342756,15150.635103929999,203.58796740000253,50692.02851088001 2025-11-05,11:39:18.000,309,11078731,-795,0,1762342757,15150.69573072,203.58091827000317,50692.105369200006 2025-11-05,11:39:19.000,309,11078745,-795,0,1762342758,15150.722675959994,203.59501653000189,50692.06344648 2025-11-05,11:39:20.000,309,11078833,-795,0,1762342759,15150.76983012999,203.6091147900006,50692.00754952001 2025-11-05,11:39:21.000,309,11078811,-795,0,1762342760,15150.75635751,203.58796740000253,50691.9656268 2025-11-05,11:39:22.000,309,11078824,-795,0,1762342761,15150.783302749995,203.65140957000403,50691.986588160005 2025-11-05,11:39:23.000,309,11078772,-795,0,1762342762,15150.79003905999,203.60206566000124,50691.9656268 2025-11-05,11:39:24.000,309,11078743,-795,0,1762342763,15150.73614858,203.5738691400038,50692.04248512 2025-11-05,11:39:25.000,309,11078793,-795,0,1762342764,15150.76983012999,203.61616391999996,50692.035498000005 2025-11-05,11:39:26.000,309,11078822,-795,0,1762342765,15150.77656644,203.5456726199991,50691.94466544 2025-11-05,11:39:27.000,309,11078734,-795,0,1762342766,15150.8169843,203.5597708799978,50691.99357528 2025-11-05,11:39:28.000,309,11078775,-795,0,1762342767,15150.76983012999,203.53157436000038,50691.95863968001 2025-11-05,11:39:29.000,309,11078865,-795,0,1762342768,15150.83719323,203.5456726199991,50692.00754952001 2025-11-05,11:39:30.000,309,11078769,-795,0,1762342769,15150.87087477999,203.48223045000486,50692.00754952001 2025-11-05,11:39:31.000,309,11078722,-795,0,1762342770,15150.83719323,203.48927958000422,50691.97261392 2025-11-05,11:39:32.000,309,11078718,-795,0,1762342771,15150.89782002,203.50337784000294,50691.9656268 2025-11-05,11:39:33.000,309,11078837,-795,0,1762342772,15150.95844681,203.5597708799978,50691.93069120001 2025-11-05,11:39:34.000,309,11078771,-795,0,1762342773,15150.965183119995,203.5597708799978,50692.00754952001 2025-11-05,11:39:35.000,309,11078792,-795,0,1762342774,15151.005600979996,203.55272174999845,50691.93069120001 2025-11-05,11:39:36.000,309,11078793,-795,0,1762342775,15151.005600979996,203.5597708799978,50691.937678320006 2025-11-05,11:39:37.000,309,11078826,-795,0,1762342776,15151.046018839996,203.53157436000038,50691.937678320006 2025-11-05,11:39:38.000,309,11078779,-595,0,1762342777,15151.086436699996,203.5597708799978,50692.02152376 2025-11-05,11:39:39.000,309,11078715,-795,0,1762342778,15151.086436699996,203.5597708799978,50691.93069120001 2025-11-05,11:39:40.000,309,11078721,-795,0,1762342779,15151.093173009991,203.58091827000317,50691.95863968001 2025-11-05,11:39:41.000,309,11078735,-795,0,1762342780,15151.05949146,203.52452523000102,50691.85383288 2025-11-05,11:39:42.000,309,11078724,-795,0,1762342781,15151.113381939991,203.48927958000422,50691.90274272 2025-11-05,11:39:43.000,309,11078681,-795,0,1762342782,15151.126854559996,203.4610830599995,50691.97261392 2025-11-05,11:39:44.000,309,11078754,-795,0,1762342783,15151.187481349996,203.411739150004,50691.92370408 2025-11-05,11:39:45.000,309,11078712,-795,0,1762342784,15151.187481349996,203.43288654000207,50691.87479424 2025-11-05,11:39:46.000,309,11078734,-795,0,1762342785,15151.200953970001,203.41878828000335,50691.99357528 2025-11-05,11:39:47.000,309,11078742,-755,0,1762342786,15151.214426589991,203.35534611000185,50691.94466544 2025-11-05,11:39:48.000,309,11078682,-795,0,1762342787,15151.200953970001,203.36944437000056,50691.93069120001 2025-11-05,11:39:49.000,309,11078719,-795,0,1762342788,15151.221162900001,203.397640889998,50691.867807120005 2025-11-05,11:39:50.000,309,11078765,-795,0,1762342789,15151.174008729991,203.397640889998,50691.83985864001 2025-11-05,11:39:51.000,309,11078766,-795,0,1762342790,15151.194217659991,203.33419872000377,50691.749026080004 2025-11-05,11:39:52.000,309,11078721,-795,0,1762342791,15151.200953970001,203.27780568000162,50691.78396168 2025-11-05,11:39:53.000,309,11078775,-795,0,1762342792,15151.254844449992,203.29190394000034,50691.78396168 2025-11-05,11:39:54.000,309,11078734,-795,0,1762342793,15151.221162900001,203.30600219999906,50691.8258844 2025-11-05,11:39:55.000,309,11078752,-795,0,1762342794,15151.234635519992,203.17206873000396,50691.83287152 2025-11-05,11:39:56.000,309,11078740,-795,0,1762342795,15151.241371830001,203.2002652500014,50691.81191016001 2025-11-05,11:39:57.000,309,11078780,-795,0,1762342796,15151.248108139996,203.2637074200029,50691.84684576 2025-11-05,11:39:58.000,309,11078717,-795,0,1762342797,15151.301998620002,203.2355108999982,50691.84684576 2025-11-05,11:39:59.000,309,11078696,-795,0,1762342798,15151.295262309992,203.17206873000396,50691.93069120001 2025-11-05,11:40:00.000,309,11078770,-795,0,1762342799,15151.322207550002,203.1509213399986,50691.8957556 2025-11-05,11:40:01.000,309,11078795,-795,0,1762342800,15151.342416480002,203.1509213399986,50691.76300032001 2025-11-05,11:40:02.000,309,11078724,-795,0,1762342801,15151.369361719997,203.1509213399986,50691.74203896001 2025-11-05,11:40:03.000,309,11078792,-795,0,1762342802,15151.456933749992,203.10862656000245,50691.90972984001 2025-11-05,11:40:04.000,309,11078757,-795,0,1762342803,15151.436724819992,203.12272482000117,50691.92370408 2025-11-05,11:40:05.000,309,11078763,-795,0,1762342804,15151.429988509997,203.08043003999774,50691.85383288 2025-11-05,11:40:06.000,309,11078701,-795,0,1762342805,15151.429988509997,203.07338090999838,50691.83287152 2025-11-05,11:40:07.000,309,11078702,-795,0,1762342806,15151.470406369997,203.03108613000222,50691.83985864001 2025-11-05,11:40:08.000,309,11078763,-795,0,1762342807,15151.416515889992,202.98174221999943,50691.84684576 2025-11-05,11:40:09.000,309,11078775,-795,0,1762342808,15151.443461130002,202.96059483000136,50691.84684576 2025-11-05,11:40:10.000,309,11078737,-795,0,1762342809,15151.443461130002,202.96764396000071,50691.749026080004 2025-11-05,11:40:11.000,309,11078766,-795,0,1762342810,15151.429988509997,202.91125091999857,50691.769987440006 2025-11-05,11:40:12.000,309,11078689,-795,0,1762342811,15151.483878990002,202.91125091999857,50691.749026080004 2025-11-05,11:40:13.000,309,11078732,-795,0,1762342812,15151.456933749992,202.92534918000456,50691.80492304 2025-11-05,11:40:14.000,309,11078787,-795,0,1762342813,15151.497351609993,202.86190701000305,50691.78396168 2025-11-05,11:40:15.000,309,11078752,-795,0,1762342814,15151.517560539993,202.8901035300005,50691.79094880001 2025-11-05,11:40:16.000,309,11078748,-795,0,1762342815,15151.510824229998,202.8689561400024,50691.714090479996 2025-11-05,11:40:17.000,309,11078776,-795,0,1762342816,15151.483878990002,202.88305440000113,50691.73505184 2025-11-05,11:40:18.000,309,11078803,-795,0,1762342817,15151.557978399993,202.8901035300005,50691.686142 2025-11-05,11:40:19.000,309,11078678,-795,0,1762342818,15151.490615299997,202.86190701000305,50691.686142 2025-11-05,11:40:20.000,309,11078770,-795,0,1762342819,15151.483878990002,202.8407596199977,50691.581335200004 2025-11-05,11:40:21.000,309,11078747,-795,0,1762342820,15151.504087920002,202.86190701000305,50691.50447688001 2025-11-05,11:40:22.000,309,11078809,-795,0,1762342821,15151.531033159998,202.86190701000305,50691.55338672001 2025-11-05,11:40:23.000,309,11078722,-795,0,1762342822,15151.551242089998,202.81256310000026,50691.6162708 2025-11-05,11:40:24.000,309,11078699,-795,0,1762342823,15151.618605189993,202.8055139700009,50691.581335200004 2025-11-05,11:40:25.000,309,11078757,-795,0,1762342824,15151.638814119993,202.7561700599981,50691.6162708 2025-11-05,11:40:26.000,309,11078693,-795,0,1762342825,15151.584923639988,202.7420717999994,50691.57434808001 2025-11-05,11:40:27.000,309,11078791,-795,0,1762342826,15151.611868879998,202.72092441000132,50691.62325792001 2025-11-05,11:40:28.000,309,11078781,-795,0,1762342827,15151.632077809998,202.68567876000452,50691.49748976 2025-11-05,11:40:29.000,309,11078732,-795,0,1762342828,15151.638814119993,202.68567876000452,50691.483515520005 2025-11-05,11:40:30.000,309,11078752,-795,0,1762342829,15151.632077809998,202.68567876000452,50691.49050264 2025-11-05,11:40:31.000,309,11078752,-795,0,1762342830,15151.652286739998,202.6574822399998,50691.483515520005 2025-11-05,11:40:32.000,309,11078770,-675,0,1762342831,15151.659023049993,202.6081383300043,50691.46954128 2025-11-05,11:40:33.000,309,11078695,-795,0,1762342832,15151.685968289989,202.61518746000365,50691.44857992 2025-11-05,11:40:34.000,309,11078765,-795,0,1762342833,15151.706177219989,202.5940400699983,50691.511464 2025-11-05,11:40:35.000,309,11078702,-795,0,1762342834,15151.659023049993,202.57994180999958,50691.46255416 2025-11-05,11:40:36.000,309,11078791,-795,0,1762342835,15151.672495669998,202.5446961600028,50691.42063144 2025-11-05,11:40:37.000,309,11078707,-795,0,1762342836,15151.685968289989,202.5446961600028,50691.4415928 2025-11-05,11:40:38.000,309,11078731,-795,0,1762342837,15151.699440909993,202.48125399000128,50691.378708719996 2025-11-05,11:40:39.000,309,11078831,-795,0,1762342838,15151.719649839994,202.45305747000384,50691.4415928 2025-11-05,11:40:40.000,309,11078759,-795,0,1762342839,15151.719649839994,202.38256617000297,50691.35076024 2025-11-05,11:40:41.000,309,11078709,-795,0,1762342840,15151.739858769994,202.4319100799985,50691.40665720001 2025-11-05,11:40:42.000,309,11078780,-795,0,1762342841,15151.820694489994,202.3966644300017,50691.34377312 2025-11-05,11:40:43.000,309,11078796,-795,0,1762342842,15151.787012939989,202.2979766100034,50691.23896632001 2025-11-05,11:40:44.000,309,11078780,-795,0,1762342843,15151.820694489994,202.31912400000147,50691.32979888 2025-11-05,11:40:45.000,309,11078771,-795,0,1762342844,15151.874584969999,202.29092748000403,50691.38569584001 2025-11-05,11:40:46.000,309,11078750,-795,0,1762342845,15151.861112349994,202.25568182999996,50691.33678600001 2025-11-05,11:40:47.000,309,11078680,-795,0,1762342846,15151.86784865999,202.17814139999973,50691.378708719996 2025-11-05,11:40:48.000,309,11078745,-795,0,1762342847,15151.861112349994,202.22043618000316,50691.39967008 2025-11-05,11:40:49.000,309,11078749,-755,0,1762342848,15151.881321279994,202.13584662000358,50691.3717216 2025-11-05,11:40:50.000,309,11078741,-795,0,1762342849,15151.84763972999,202.13584662000358,50691.32979888 2025-11-05,11:40:51.000,309,11078771,-795,0,1762342850,15151.84763972999,202.14289575000294,50691.19005648001 2025-11-05,11:40:52.000,309,11078733,-795,0,1762342851,15151.813958179999,202.11469922999822,50691.18306936 2025-11-05,11:40:53.000,309,11078698,-795,0,1762342852,15151.86784865999,202.11469922999822,50691.3018504 2025-11-05,11:40:54.000,309,11078734,-795,0,1762342853,15151.813958179999,202.07240445000207,50691.315824640005 2025-11-05,11:40:55.000,309,11078707,-795,0,1762342854,15151.827430799989,202.0865027100008,50691.315824640005 2025-11-05,11:40:56.000,309,11078754,-795,0,1762342855,15151.827430799989,202.04420793000463,50691.29486328 2025-11-05,11:40:57.000,309,11078737,-795,0,1762342856,15151.88805758999,202.04420793000463,50691.33678600001 2025-11-05,11:40:58.000,309,11078789,-795,0,1762342857,15151.88805758999,201.98781489000248,50691.315824640005 2025-11-05,11:40:59.000,309,11078731,-795,0,1762342858,15151.92847544999,202.037158799998,50691.25294056 2025-11-05,11:41:00.000,309,11078742,-795,0,1762342859,15151.894793899999,201.98076576000312,50691.25992768001 2025-11-05,11:41:01.000,309,11078758,-795,0,1762342860,15151.92847544999,201.95961836999777,50691.16909512001 2025-11-05,11:41:02.000,309,11078765,-795,0,1762342861,15151.92847544999,201.94552010999905,50691.13415952 2025-11-05,11:41:03.000,309,11078707,-795,0,1762342862,15151.99583855,201.94552010999905,50691.211017839996 2025-11-05,11:41:04.000,309,11078723,-795,0,1762342863,15151.99583855,201.92437272000097,50691.162108 2025-11-05,11:41:05.000,309,11078774,-795,0,1762342864,15152.04972902999,201.86093054999947,50691.162108 2025-11-05,11:41:06.000,309,11078754,-795,0,1762342865,15152.06993795999,201.86797967999883,50691.19005648001 2025-11-05,11:41:07.000,309,11078798,-795,0,1762342866,15152.11035581999,201.83273403000203,50691.22499208 2025-11-05,11:41:08.000,309,11078771,-795,0,1762342867,15152.0968832,201.8186357700033,50691.162108 2025-11-05,11:41:09.000,309,11078757,-795,0,1762342868,15152.17771892,201.76929186000052,50691.13415952 2025-11-05,11:41:10.000,309,11078771,-795,0,1762342869,15152.19119153999,201.77634098999988,50691.099223920006 2025-11-05,11:41:11.000,309,11078801,-795,0,1762342870,15152.204664159995,201.74814447000244,50691.06428832 2025-11-05,11:41:12.000,309,11078783,-795,0,1762342871,15152.23160939999,201.77634098999988,50691.05031408001 2025-11-05,11:41:13.000,309,11078689,-795,0,1762342872,15152.23834571,201.74109534000308,50691.16909512001 2025-11-05,11:41:14.000,309,11078784,-795,0,1762342873,15152.21140046999,201.705849689999,50691.13415952 2025-11-05,11:41:15.000,309,11078834,-795,0,1762342874,15152.17098260999,201.73404621000373,50691.16909512001 2025-11-05,11:41:16.000,309,11078743,-795,0,1762342875,15152.15077367999,201.69880055999965,50691.07127544001 2025-11-05,11:41:17.000,309,11078709,-795,0,1762342876,15152.15077367999,201.705849689999,50691.09223680001 2025-11-05,11:41:18.000,309,11078791,-795,0,1762342877,15152.17771892,201.705849689999,50691.078262560004 2025-11-05,11:41:19.000,309,11078816,-795,0,1762342878,15152.23160939999,201.78339011999924,50691.03633984 2025-11-05,11:41:20.000,309,11078781,-795,0,1762342879,15152.265290949996,201.7551936000018,50691.099223920006 2025-11-05,11:41:21.000,309,11078730,-795,0,1762342880,15152.23834571,201.8045375100046,50691.01537848 2025-11-05,11:41:22.000,309,11078786,-795,0,1762342881,15152.285499879996,201.73404621000373,50691.0573012 2025-11-05,11:41:23.000,309,11078742,-795,0,1762342882,15152.292236189991,201.705849689999,50691.00839136 2025-11-05,11:41:24.000,309,11078747,-795,0,1762342883,15152.332654049991,201.71289881999837,50691.06428832 2025-11-05,11:41:25.000,309,11078808,-795,0,1762342884,15152.325917739996,201.69880055999965,50691.00140424001 2025-11-05,11:41:26.000,309,11078795,-795,0,1762342885,15152.393280839991,201.705849689999,50691.02236560001 2025-11-05,11:41:27.000,309,11078751,-795,0,1762342886,15152.359599290001,201.69880055999965,50691.0573012 2025-11-05,11:41:28.000,309,11078777,-795,0,1762342887,15152.413489769991,201.6565057800035,50691.07127544001 2025-11-05,11:41:29.000,309,11078743,-795,0,1762342888,15152.420226080001,201.61421100000007,50691.00839136 2025-11-05,11:41:30.000,309,11078783,-795,0,1762342889,15152.480852870001,201.62126012999943,50691.00839136 2025-11-05,11:41:31.000,309,11078718,-795,0,1762342890,15152.453907629992,201.61421100000007,50690.910571680004 2025-11-05,11:41:32.000,309,11078730,-795,0,1762342891,15152.460643940001,201.62126012999943,50690.99441712 2025-11-05,11:41:33.000,309,11078830,-795,0,1762342892,15152.514534419992,201.58601448000263,50690.99441712 2025-11-05,11:41:34.000,309,11078788,-795,0,1762342893,15152.514534419992,201.52962144000048,50691.00140424001 2025-11-05,11:41:35.000,309,11078770,-795,0,1762342894,15152.541479660002,201.55076882999856,50690.96646864 2025-11-05,11:41:36.000,309,11078706,-795,0,1762342895,15152.554952279992,201.53667056999984,50690.97345576001 2025-11-05,11:41:37.000,309,11078713,-795,0,1762342896,15152.568424899997,201.48732666000433,50690.931533040006 2025-11-05,11:41:38.000,309,11078719,-795,0,1762342897,15152.608842759997,201.50142492000305,50690.94550728 2025-11-05,11:41:39.000,309,11078736,-795,0,1762342898,15152.581897520002,201.45208101000026,50690.94550728 2025-11-05,11:41:40.000,309,11078805,-795,0,1762342899,15152.608842759997,201.3956879699981,50690.86864896 2025-11-05,11:41:41.000,309,11078799,-795,0,1762342900,15152.602106450002,201.3815897099994,50690.861661840005 2025-11-05,11:41:42.000,309,11078768,-795,0,1762342901,15152.649260619997,201.3956879699981,50690.8476876 2025-11-05,11:41:43.000,309,11078770,-795,0,1762342902,15152.696414789993,201.41683536000346,50690.84070048 2025-11-05,11:41:44.000,309,11078823,-795,0,1762342903,15152.676205859992,201.3604423200013,50690.79179064 2025-11-05,11:41:45.000,309,11078772,-795,0,1762342904,15152.709887409997,201.3956879699981,50690.81973912 2025-11-05,11:41:46.000,309,11078732,-795,0,1762342905,15152.736832649993,201.32519667000452,50690.80576488001 2025-11-05,11:41:47.000,309,11078800,-795,0,1762342906,15152.750305269998,201.27585276000173,50690.79877776 2025-11-05,11:41:48.000,309,11078754,-795,0,1762342907,15152.743568960002,201.27585276000173,50690.72191944 2025-11-05,11:41:49.000,309,11078731,-795,0,1762342908,15152.831140989998,201.27585276000173,50690.763842160006 2025-11-05,11:41:50.000,309,11078778,-635,0,1762342909,15152.824404679988,201.261754500003,50690.78480352001 2025-11-05,11:41:51.000,309,11078747,-795,0,1762342910,15152.797459439993,201.1983123300015,50690.66602248001 2025-11-05,11:41:52.000,309,11078708,-795,0,1762342911,15152.777250509993,201.12782103000063,50690.70095808 2025-11-05,11:41:53.000,309,11078725,-795,0,1762342912,15152.810932059998,201.13487016,50690.68698384001 2025-11-05,11:41:54.000,309,11078800,-795,0,1762342913,15152.790723129998,201.15601754999807,50690.66602248001 2025-11-05,11:41:55.000,309,11078779,-795,0,1762342914,15152.804195749988,201.13487016,50690.65204824 2025-11-05,11:41:56.000,309,11078763,-795,0,1762342915,15152.844613609988,201.0150349500036,50690.763842160006 2025-11-05,11:41:57.000,309,11078799,-795,0,1762342916,15152.871558849998,201.06437885999912,50690.81973912 2025-11-05,11:41:58.000,309,11078743,-755,0,1762342917,15152.911976709998,201.0502806000004,50690.84070048 2025-11-05,11:41:59.000,309,11078740,-795,0,1762342918,15152.891767779998,201.08552625000448,50690.742880800004 2025-11-05,11:42:00.000,309,11078794,-795,0,1762342919,15152.878295159993,201.07847711999784,50690.707945199996 2025-11-05,11:42:01.000,309,11078789,-635,0,1762342920,15152.858086229993,201.06437885999912,50690.75685504001 2025-11-05,11:42:02.000,309,11078740,-795,0,1762342921,15152.898504089993,201.06437885999912,50690.812752000005 2025-11-05,11:42:03.000,309,11078759,-795,0,1762342922,15152.851349919998,201.0361823400017,50690.80576488001 2025-11-05,11:42:04.000,309,11078809,-795,0,1762342923,15152.871558849998,201.06437885999912,50690.763842160006 2025-11-05,11:42:05.000,309,11078751,-795,0,1762342924,15152.844613609988,201.07142798999848,50690.763842160006 2025-11-05,11:42:06.000,309,11078832,-795,0,1762342925,15152.810932059998,201.02913321000233,50690.73589368001 2025-11-05,11:42:07.000,309,11078796,-795,0,1762342926,15152.911976709998,201.07847711999784,50690.7778164 2025-11-05,11:42:08.000,309,11078749,-795,0,1762342927,15152.918713019993,200.99388755999826,50690.693970960005 2025-11-05,11:42:09.000,309,11078812,-795,0,1762342928,15152.911976709998,201.02913321000233,50690.72890656 2025-11-05,11:42:10.000,309,11078804,-795,0,1762342929,15152.932185639998,201.0361823400017,50690.75685504001 2025-11-05,11:42:11.000,309,11078775,-795,0,1762342930,15152.898504089993,201.02913321000233,50690.6031384 2025-11-05,11:42:12.000,309,11078823,-795,0,1762342931,15152.905240399989,201.0361823400017,50690.66602248001 2025-11-05,11:42:13.000,309,11078836,-795,0,1762342932,15152.898504089993,201.0361823400017,50690.70095808 2025-11-05,11:42:14.000,309,11078796,-795,0,1762342933,15152.972603499999,200.99388755999826,50690.6730096 2025-11-05,11:42:15.000,309,11078730,-795,0,1762342934,15152.959130879994,200.97978929999954,50690.77082928 2025-11-05,11:42:16.000,309,11078825,-795,0,1762342935,15152.986076119989,200.97274017000018,50690.67999672 2025-11-05,11:42:17.000,309,11078762,-795,0,1762342936,15152.986076119989,200.92339626000467,50690.68698384001 2025-11-05,11:42:18.000,309,11078789,-795,0,1762342937,15152.986076119989,200.92339626000467,50690.71493232001 2025-11-05,11:42:19.000,309,11078745,-715,0,1762342938,15152.986076119989,200.94454365000274,50690.62409976 2025-11-05,11:42:20.000,309,11078753,-795,0,1762342939,15152.979339809994,200.93044539000402,50690.63807400001 2025-11-05,11:42:21.000,309,11078754,-795,0,1762342940,15152.999548739994,200.90929799999867,50690.63807400001 2025-11-05,11:42:22.000,309,11078765,-795,0,1762342941,15152.986076119989,200.90929799999867,50690.65204824 2025-11-05,11:42:23.000,309,11078800,-795,0,1762342942,15153.013021359999,200.9022488699993,50690.63108688 2025-11-05,11:42:24.000,309,11078821,-795,0,1762342943,15153.053439219999,200.90929799999867,50690.58916416001 2025-11-05,11:42:25.000,309,11078813,-795,0,1762342944,15153.04670290999,200.8881506100006,50690.68698384001 2025-11-05,11:42:26.000,309,11078753,-795,0,1762342945,15153.019757669994,200.88110148000123,50690.58916416001 2025-11-05,11:42:27.000,309,11078791,-795,0,1762342946,15153.039966599994,200.9022488699993,50690.65204824 2025-11-05,11:42:28.000,309,11078759,-795,0,1762342947,15152.979339809994,200.85995409000316,50690.645061120005 2025-11-05,11:42:29.000,309,11078799,-795,0,1762342948,15152.986076119989,200.89519973999995,50690.63807400001 2025-11-05,11:42:30.000,309,11078772,-795,0,1762342949,15152.979339809994,200.91634712999803,50690.6031384 2025-11-05,11:42:31.000,309,11078787,-795,0,1762342950,15152.979339809994,200.8881506100006,50690.56820280001 2025-11-05,11:42:32.000,309,11078743,-795,0,1762342951,15152.878295159993,200.88110148000123,50690.50531872 2025-11-05,11:42:33.000,309,11078738,-795,0,1762342952,15152.918713019993,200.9022488699993,50690.56121568 2025-11-05,11:42:34.000,309,11078805,-795,0,1762342953,15152.911976709998,200.90929799999867,50690.596151280006 2025-11-05,11:42:35.000,309,11078796,-795,0,1762342954,15152.938921949994,200.8388066999978,50690.540254319996 2025-11-05,11:42:36.000,309,11078826,-795,0,1762342955,15152.938921949994,200.88110148000123,50690.540254319996 2025-11-05,11:42:37.000,309,11078806,-795,0,1762342956,15152.965867189989,200.92339626000467,50690.54724144001 2025-11-05,11:42:38.000,309,11078789,-795,0,1762342957,15152.979339809994,200.91634712999803,50690.540254319996 2025-11-05,11:42:39.000,309,11078738,-795,0,1762342958,15153.006285049989,200.96569104000082,50690.61012552 2025-11-05,11:42:40.000,309,11078820,-795,0,1762342959,15153.026493979989,200.89519973999995,50690.540254319996 2025-11-05,11:42:41.000,309,11078768,-795,0,1762342960,15153.026493979989,200.93044539000402,50690.41448616 2025-11-05,11:42:42.000,309,11078814,-795,0,1762342961,15153.093857079999,200.86700322000252,50690.58916416001 2025-11-05,11:42:43.000,309,11078823,-795,0,1762342962,15153.093857079999,200.87405235000188,50690.526280080005 2025-11-05,11:42:44.000,309,11078744,-795,0,1762342963,15153.114066009999,200.94454365000274,50690.47038312001 2025-11-05,11:42:45.000,309,11078825,-795,0,1762342964,15153.14774755999,200.92339626000467,50690.45640888 2025-11-05,11:42:46.000,309,11078776,-795,0,1762342965,15153.18816541999,200.87405235000188,50690.463396 2025-11-05,11:42:47.000,309,11078798,-795,0,1762342966,15153.201638039995,200.9022488699993,50690.50531872 2025-11-05,11:42:48.000,309,11078773,-795,0,1762342967,15153.161220179994,200.87405235000188,50690.42147328001 2025-11-05,11:42:49.000,309,11078759,-795,0,1762342968,15153.12753862999,200.8388066999978,50690.428460400006 2025-11-05,11:42:50.000,309,11078819,-795,0,1762342969,15153.14774755999,200.85995409000316,50690.477370240005 2025-11-05,11:42:51.000,309,11078755,-795,0,1762342970,15153.08712076999,200.81765930999973,50690.35160208001 2025-11-05,11:42:52.000,309,11078764,-795,0,1762342971,15153.114066009999,200.86700322000252,50690.463396 2025-11-05,11:42:53.000,309,11078752,-795,0,1762342972,15153.1746928,200.85995409000316,50690.463396 2025-11-05,11:42:54.000,309,11078786,-795,0,1762342973,15153.161220179994,200.90929799999867,50690.45640888 2025-11-05,11:42:55.000,309,11078805,-795,0,1762342974,15153.120802319994,200.88110148000123,50690.358589200005 2025-11-05,11:42:56.000,309,11078777,-795,0,1762342975,15153.10732969999,200.9515927800021,50690.34461496 2025-11-05,11:42:57.000,309,11078787,-795,0,1762342976,15153.114066009999,200.93044539000402,50690.40051192001 2025-11-05,11:42:58.000,309,11078790,-595,0,1762342977,15153.14774755999,200.92339626000467,50690.43544752 2025-11-05,11:42:59.000,309,11078836,-795,0,1762342978,15153.120802319994,200.97274017000018,50690.37955056001 2025-11-05,11:43:00.000,309,11078755,-795,0,1762342979,15153.114066009999,201.00798582000425,50690.309679360005 2025-11-05,11:43:01.000,309,11078831,-795,0,1762342980,15153.15448387,201.05732972999976,50690.27474376 2025-11-05,11:43:02.000,309,11078795,-795,0,1762342981,15153.15448387,201.06437885999912,50690.372563439996 2025-11-05,11:43:03.000,309,11078764,-795,0,1762342982,15153.181429109994,201.05732972999976,50690.34461496 2025-11-05,11:43:04.000,309,11078805,-795,0,1762342983,15153.181429109994,201.08552625000448,50690.36557632 2025-11-05,11:43:05.000,309,11078806,-755,0,1762342984,15153.19490173,201.09257538000384,50690.37955056001 2025-11-05,11:43:06.000,309,11078733,-795,0,1762342985,15153.201638039995,201.1489684199987,50690.309679360005 2025-11-05,11:43:07.000,309,11078736,-795,0,1762342986,15153.221846969995,201.12782103000063,50690.28173088001 2025-11-05,11:43:08.000,309,11078820,-795,0,1762342987,15153.221846969995,201.17011581000406,50690.34461496 2025-11-05,11:43:09.000,309,11078736,-795,0,1762342988,15153.242055899995,201.20536146000086,50690.34461496 2025-11-05,11:43:10.000,309,11078796,-795,0,1762342989,15153.242055899995,201.22650884999894,50690.28173088001 2025-11-05,11:43:11.000,309,11078789,-675,0,1762342990,15153.20837434999,201.27585276000173,50690.239808160004 2025-11-05,11:43:12.000,309,11078822,-795,0,1762342991,15153.20837434999,201.2970001499998,50690.36557632 2025-11-05,11:43:13.000,309,11078760,-795,0,1762342992,15153.19490173,201.21945971999958,50690.33064072001 2025-11-05,11:43:14.000,309,11078823,-795,0,1762342993,15153.15448387,201.21945971999958,50690.30269224001 2025-11-05,11:43:15.000,309,11078770,-795,0,1762342994,15153.1746928,201.24060710999765,50690.309679360005 2025-11-05,11:43:16.000,309,11078814,-795,0,1762342995,15153.1746928,201.22650884999894,50690.27474376 2025-11-05,11:43:17.000,309,11078824,-795,0,1762342996,15153.1746928,201.2970001499998,50690.36557632 2025-11-05,11:43:18.000,309,11078773,-795,0,1762342997,15153.15448387,201.31814753999788,50690.36557632 2025-11-05,11:43:19.000,309,11078795,-795,0,1762342998,15153.1746928,201.31814753999788,50690.30269224001 2025-11-05,11:43:20.000,309,11078740,-795,0,1762342999,15153.1746928,201.31109840999852,50690.260769520006 2025-11-05,11:43:21.000,309,11078811,-795,0,1762343000,15153.20837434999,201.37454058000003,50690.190898320005 2025-11-05,11:43:22.000,309,11078765,-795,0,1762343001,15153.20837434999,201.38863883999875,50690.309679360005 2025-11-05,11:43:23.000,309,11078755,-795,0,1762343002,15153.29594638,201.36749145000067,50690.3236536 2025-11-05,11:43:24.000,309,11078799,-795,0,1762343003,15153.343100549995,201.35339319000195,50690.260769520006 2025-11-05,11:43:25.000,309,11078771,-795,0,1762343004,15153.31615531,201.4097862300041,50690.33762784 2025-11-05,11:43:26.000,309,11078847,-795,0,1762343005,15153.302682689995,201.40273710000474,50690.28173088001 2025-11-05,11:43:27.000,309,11078821,-795,0,1762343006,15153.25552852,201.42388449000282,50690.33064072001 2025-11-05,11:43:28.000,309,11078764,-795,0,1762343007,15153.27573745,201.40273710000474,50690.27474376 2025-11-05,11:43:29.000,309,11078770,-795,0,1762343008,15153.302682689995,201.38863883999875,50690.3236536 2025-11-05,11:43:30.000,309,11078798,-795,0,1762343009,15153.27573745,201.36749145000067,50690.27474376 2025-11-05,11:43:31.000,309,11078808,-795,0,1762343010,15153.262264829995,201.43093362000218,50690.21185968001 2025-11-05,11:43:32.000,309,11078782,-795,0,1762343011,15153.25552852,201.4450318800009,50690.190898320005 2025-11-05,11:43:33.000,309,11078838,-795,0,1762343012,15153.26900113999,201.4802775299977,50690.260769520006 2025-11-05,11:43:34.000,309,11078727,-795,0,1762343013,15153.30941899999,201.45913013999962,50690.27474376 2025-11-05,11:43:35.000,309,11078768,-795,0,1762343014,15153.302682689995,201.52257231000112,50690.26775664 2025-11-05,11:43:36.000,309,11078810,-795,0,1762343015,15153.28921006999,201.51552318000176,50690.239808160004 2025-11-05,11:43:37.000,309,11078788,-795,0,1762343016,15153.363309479995,201.52257231000112,50690.30269224001 2025-11-05,11:43:38.000,309,11078710,-795,0,1762343017,15153.403727339995,201.55076882999856,50690.34461496 2025-11-05,11:43:39.000,309,11078859,-795,0,1762343018,15153.43067257999,201.5437196999992,50690.309679360005 2025-11-05,11:43:40.000,309,11078819,-795,0,1762343019,15153.423936269995,201.5437196999992,50690.358589200005 2025-11-05,11:43:41.000,309,11078796,-795,0,1762343020,15153.403727339995,201.56486709000455,50690.25378240001 2025-11-05,11:43:42.000,309,11078805,-795,0,1762343021,15153.47782675,201.58601448000263,50690.30269224001 2025-11-05,11:43:43.000,309,11078909,-795,0,1762343022,15153.55866247,201.61421100000007,50690.24679528 2025-11-05,11:43:44.000,309,11078757,-795,0,1762343023,15153.484563059996,201.5437196999992,50690.29570512 2025-11-05,11:43:45.000,309,11078783,-795,0,1762343024,15153.511508299991,201.55076882999856,50690.22583392 2025-11-05,11:43:46.000,309,11078821,-795,0,1762343025,15153.585607709996,201.57896535000327,50690.23282104001 2025-11-05,11:43:47.000,309,11078733,-795,0,1762343026,15153.578871400001,201.55781795999792,50690.25378240001 2025-11-05,11:43:48.000,309,11078787,-795,0,1762343027,15153.599080330001,201.6071618700007,50690.239808160004 2025-11-05,11:43:49.000,309,11078767,-795,0,1762343028,15153.599080330001,201.593063610002,50690.28173088001 2025-11-05,11:43:50.000,309,11078781,-715,0,1762343029,15153.49129936999,201.5719162200039,50690.19788544 2025-11-05,11:43:51.000,309,11078745,-795,0,1762343030,15153.484563059996,201.5719162200039,50690.093078640006 2025-11-05,11:43:52.000,309,11078768,-795,0,1762343031,15153.43740889,201.60011274000135,50690.12801424 2025-11-05,11:43:53.000,309,11078723,-795,0,1762343032,15153.49803568,201.6071618700007,50690.23282104001 2025-11-05,11:43:54.000,309,11078777,-795,0,1762343033,15153.49803568,201.63535838999815,50690.18391120001 2025-11-05,11:43:55.000,309,11078785,-475,0,1762343034,15153.484563059996,201.62126012999943,50690.21185968001 2025-11-05,11:43:56.000,309,11078738,-795,0,1762343035,15153.504771989996,201.64240752000478,50690.190898320005 2025-11-05,11:43:57.000,309,11078780,-795,0,1762343036,15153.484563059996,201.6565057800035,50690.15596272 2025-11-05,11:43:58.000,309,11078710,-795,0,1762343037,15153.524980919996,201.6565057800035,50690.1489756 2025-11-05,11:43:59.000,309,11078765,-795,0,1762343038,15153.551926159991,201.66355491000286,50690.12102712 2025-11-05,11:44:00.000,309,11078758,-795,0,1762343039,15153.545189849996,201.66355491000286,50690.16993696 2025-11-05,11:44:01.000,309,11078718,-795,0,1762343040,15153.531717229991,201.61421100000007,50690.1489756 2025-11-05,11:44:02.000,309,11078783,-795,0,1762343041,15153.531717229991,201.6283092599988,50690.08609152001 2025-11-05,11:44:03.000,309,11078733,-795,0,1762343042,15153.49803568,201.69880055999965,50690.16294984001 2025-11-05,11:44:04.000,309,11078766,-795,0,1762343043,15153.551926159991,201.64240752000478,50690.1489756 2025-11-05,11:44:05.000,309,11078775,-795,0,1762343044,15153.639498190001,201.64240752000478,50690.21185968001 2025-11-05,11:44:06.000,309,11078801,-795,0,1762343045,15153.639498190001,201.60011274000135,50690.24679528 2025-11-05,11:44:07.000,309,11078789,-795,0,1762343046,15153.686652359997,201.6283092599988,50690.25378240001 2025-11-05,11:44:08.000,309,11078696,-795,0,1762343047,15153.673179739992,201.67765317000158,50690.260769520006 2025-11-05,11:44:09.000,309,11078796,-795,0,1762343048,15153.693388669992,201.6565057800035,50690.25378240001 2025-11-05,11:44:10.000,309,11078791,-795,0,1762343049,15153.747279149997,201.66355491000286,50690.190898320005 2025-11-05,11:44:11.000,309,11078792,-795,0,1762343050,15153.720333910002,201.71994794999773,50690.19788544 2025-11-05,11:44:12.000,309,11078758,-795,0,1762343051,15153.673179739992,201.64240752000478,50690.19788544 2025-11-05,11:44:13.000,309,11078825,-795,0,1762343052,15153.733806529992,201.64240752000478,50690.23282104001 2025-11-05,11:44:14.000,309,11078780,-795,0,1762343053,15153.767488079997,201.62126012999943,50690.22583392 2025-11-05,11:44:15.000,309,11078820,-795,0,1762343054,15153.794433319992,201.69880055999965,50690.25378240001 2025-11-05,11:44:16.000,309,11078843,-795,0,1762343055,15153.767488079997,201.705849689999,50690.15596272 2025-11-05,11:44:17.000,309,11078700,-795,0,1762343056,15153.807905939997,201.74814447000244,50690.15596272 2025-11-05,11:44:18.000,309,11078763,-795,0,1762343057,15153.855060109992,201.76929186000052,50690.21185968001 2025-11-05,11:44:19.000,309,11078806,-795,0,1762343058,15153.848323799997,201.74814447000244,50690.18391120001 2025-11-05,11:44:20.000,309,11078820,-795,0,1762343059,15153.875269039992,201.68470230000094,50690.19788544 2025-11-05,11:44:21.000,309,11078804,-795,0,1762343060,15153.848323799997,201.74814447000244,50690.093078640006 2025-11-05,11:44:22.000,309,11078738,-795,0,1762343061,15153.828114869997,201.6917514300003,50690.17692408 2025-11-05,11:44:23.000,309,11078711,-795,0,1762343062,15153.888741659997,201.74109534000308,50690.141988480005 2025-11-05,11:44:24.000,309,11078691,-795,0,1762343063,15153.875269039992,201.76224273000116,50690.12102712 2025-11-05,11:44:25.000,309,11078746,-795,0,1762343064,15153.908950589997,201.72699708000437,50690.1489756 2025-11-05,11:44:26.000,309,11078797,-795,0,1762343065,15153.902214280002,201.77634098999988,50690.13500136001 2025-11-05,11:44:27.000,309,11078767,-795,0,1762343066,15153.942632140002,201.76929186000052,50690.15596272 2025-11-05,11:44:28.000,309,11078728,-795,0,1762343067,15153.969577379998,201.72699708000437,50690.08609152001 2025-11-05,11:44:29.000,309,11078770,-795,0,1762343068,15153.983050000003,201.7904392499986,50690.093078640006 2025-11-05,11:44:30.000,309,11078757,-795,0,1762343069,15153.996522619993,201.88912707000418,50690.16294984001 2025-11-05,11:44:31.000,309,11078744,-795,0,1762343070,15153.996522619993,201.8538814200001,50690.05115592 2025-11-05,11:44:32.000,309,11078707,-795,0,1762343071,15154.009995239998,201.86797967999883,50690.12102712 2025-11-05,11:44:33.000,309,11078674,-795,0,1762343072,15154.050413099998,201.88912707000418,50690.23282104001 2025-11-05,11:44:34.000,309,11078732,-795,0,1762343073,15154.030204169998,201.89617620000354,50690.19788544 2025-11-05,11:44:35.000,309,11078771,-795,0,1762343074,15154.023467859988,201.92437272000097,50690.204872559996 2025-11-05,11:44:36.000,309,11078759,-795,0,1762343075,15154.050413099998,201.8538814200001,50690.24679528 2025-11-05,11:44:37.000,309,11078794,-795,0,1762343076,15154.137985129993,201.86797967999883,50690.21185968001 2025-11-05,11:44:38.000,309,11078771,-795,0,1762343077,15154.144721439989,201.87502880999818,50690.23282104001 2025-11-05,11:44:39.000,309,11078818,-795,0,1762343078,15154.185139299989,201.86093054999947,50690.204872559996 2025-11-05,11:44:40.000,309,11078805,-795,0,1762343079,15154.239029779994,201.8186357700033,50690.22583392 2025-11-05,11:44:41.000,309,11078713,-795,0,1762343080,15154.212084539999,201.76224273000116,50690.141988480005 2025-11-05,11:44:42.000,309,11078771,-795,0,1762343081,15154.259238709994,201.71994794999773,50690.2188468 2025-11-05,11:44:43.000,309,11078822,-755,0,1762343082,15154.299656569994,201.71994794999773,50690.204872559996 2025-11-05,11:44:44.000,309,11078734,-795,0,1762343083,15154.28618394999,201.6917514300003,50690.16294984001 2025-11-05,11:44:45.000,309,11078810,-795,0,1762343084,15154.292920259999,201.69880055999965,50690.16993696 2025-11-05,11:44:46.000,309,11078781,-635,0,1762343085,15154.299656569994,201.67765317000158,50690.288718 2025-11-05,11:44:47.000,309,11078823,-795,0,1762343086,15154.272711329999,201.69880055999965,50690.204872559996 2025-11-05,11:44:48.000,309,11078764,-795,0,1762343087,15154.259238709994,201.6565057800035,50690.18391120001 2025-11-05,11:44:49.000,309,11078813,-795,0,1762343088,15154.232293469999,201.67765317000158,50690.2188468 2025-11-05,11:44:50.000,309,11078903,-795,0,1762343089,15154.218820849994,201.64240752000478,50690.19788544 2025-11-05,11:44:51.000,309,11078795,-795,0,1762343090,15154.198611919994,201.60011274000135,50690.21185968001 2025-11-05,11:44:52.000,309,11078774,-795,0,1762343091,15154.212084539999,201.5719162200039,50690.204872559996 2025-11-05,11:44:53.000,309,11078792,-795,0,1762343092,15154.259238709994,201.593063610002,50690.23282104001 2025-11-05,11:44:54.000,309,11078750,-795,0,1762343093,15154.360283359994,201.593063610002,50690.11404000001 2025-11-05,11:44:55.000,309,11078774,-795,0,1762343094,15154.33333812,201.57896535000327,50690.15596272 2025-11-05,11:44:56.000,309,11078715,-795,0,1762343095,15154.360283359994,201.5437196999992,50690.18391120001 2025-11-05,11:44:57.000,309,11078759,-795,0,1762343096,15154.380492289994,201.48732666000433,50690.13500136001 2025-11-05,11:44:58.000,309,11078650,-795,0,1762343097,15154.41417384,201.4802775299977,50690.08609152001 2025-11-05,11:44:59.000,309,11078788,-795,0,1762343098,15154.47480063,201.45208101000026,50690.17692408 2025-11-05,11:45:00.000,309,11078740,-795,0,1762343099,15154.44785538999,201.4802775299977,50690.12102712 2025-11-05,11:45:01.000,309,11078802,-795,0,1762343100,15154.4545917,201.47322839999833,50690.16294984001 2025-11-05,11:45:02.000,309,11078739,-795,0,1762343101,15154.542163729995,201.4450318800009,50690.204872559996 2025-11-05,11:45:03.000,309,11078728,-795,0,1762343102,15154.622999449995,201.43798275000154,50690.18391120001 2025-11-05,11:45:04.000,309,11078787,-795,0,1762343103,15154.643208379995,201.3956879699981,50690.19788544 2025-11-05,11:45:05.000,309,11078752,-795,0,1762343104,15154.703835169996,201.4097862300041,50690.19788544 2025-11-05,11:45:06.000,309,11078737,-795,0,1762343105,15154.64994468999,201.3463440600026,50690.27474376 2025-11-05,11:45:07.000,309,11078784,-795,0,1762343106,15154.69709886,201.32519667000452,50690.2188468 2025-11-05,11:45:08.000,309,11078761,-795,0,1762343107,15154.730780409991,201.37454058000003,50690.26775664 2025-11-05,11:45:09.000,309,11078790,-795,0,1762343108,15154.71057147999,201.40273710000474,50690.22583392 2025-11-05,11:45:10.000,309,11078789,-795,0,1762343109,15154.71730779,201.37454058000003,50690.16294984001 2025-11-05,11:45:11.000,309,11078746,-795,0,1762343110,15154.69036254999,201.3815897099994,50690.10006576 2025-11-05,11:45:12.000,309,11078748,-795,0,1762343111,15154.69709886,201.38863883999875,50690.1489756 2025-11-05,11:45:13.000,309,11078838,-795,0,1762343112,15154.63647207,201.43798275000154,50690.18391120001 2025-11-05,11:45:14.000,309,11078816,-795,0,1762343113,15154.67688993,201.40273710000474,50690.18391120001 2025-11-05,11:45:15.000,309,11078781,-795,0,1762343114,15154.69036254999,201.4097862300041,50690.2188468 2025-11-05,11:45:16.000,309,11078770,-795,0,1762343115,15154.64994468999,201.43798275000154,50690.2188468 2025-11-05,11:45:17.000,309,11078827,-795,0,1762343116,15154.71730779,201.4450318800009,50690.260769520006 2025-11-05,11:45:18.000,309,11078819,-795,0,1762343117,15154.730780409991,201.43093362000218,50690.239808160004 2025-11-05,11:45:19.000,309,11078767,-795,0,1762343118,15154.730780409991,201.45913013999962,50690.23282104001 2025-11-05,11:45:20.000,309,11078754,-795,0,1762343119,15154.683626239996,201.46617926999897,50690.22583392 2025-11-05,11:45:21.000,309,11078747,-795,0,1762343120,15154.69709886,201.4943757900037,50690.16993696 2025-11-05,11:45:22.000,309,11078818,-795,0,1762343121,15154.69709886,201.5084740500024,50690.22583392 2025-11-05,11:45:23.000,309,11078782,-795,0,1762343122,15154.724044099996,201.47322839999833,50690.239808160004 2025-11-05,11:45:24.000,309,11078805,-795,0,1762343123,15154.750989339991,201.4450318800009,50690.22583392 2025-11-05,11:45:25.000,309,11078816,-795,0,1762343124,15154.730780409991,201.43093362000218,50690.22583392 2025-11-05,11:45:26.000,309,11078769,-795,0,1762343125,15154.730780409991,201.43798275000154,50690.239808160004 2025-11-05,11:45:27.000,309,11078766,-795,0,1762343126,15154.724044099996,201.43093362000218,50690.288718 2025-11-05,11:45:28.000,309,11078792,-795,0,1762343127,15154.724044099996,201.46617926999897,50690.30269224001 2025-11-05,11:45:29.000,309,11078751,-795,0,1762343128,15154.703835169996,201.45208101000026,50690.372563439996 2025-11-05,11:45:30.000,309,11078823,-795,0,1762343129,15154.744253029996,201.45913013999962,50690.33064072001 2025-11-05,11:45:31.000,309,11078806,-795,0,1762343130,15154.69709886,201.43093362000218,50690.239808160004 2025-11-05,11:45:32.000,309,11078820,-795,0,1762343131,15154.73751672,201.43093362000218,50690.31666648 2025-11-05,11:45:33.000,309,11078812,-795,0,1762343132,15154.764461959996,201.43798275000154,50690.37955056001 2025-11-05,11:45:34.000,309,11078791,-795,0,1762343133,15154.764461959996,201.47322839999833,50690.3236536 2025-11-05,11:45:35.000,309,11078761,-795,0,1762343134,15154.798143510001,201.4450318800009,50690.33762784 2025-11-05,11:45:36.000,309,11078765,-795,0,1762343135,15154.784670889996,201.4802775299977,50690.35160208001 2025-11-05,11:45:37.000,309,11078794,-795,0,1762343136,15154.804879819996,201.43093362000218,50690.36557632 2025-11-05,11:45:38.000,309,11078833,-795,0,1762343137,15154.845297679996,201.4802775299977,50690.3935248 2025-11-05,11:45:39.000,309,11078774,-795,0,1762343138,15154.831825059991,201.4097862300041,50690.44243464 2025-11-05,11:45:40.000,309,11078813,-795,0,1762343139,15154.892451849992,201.46617926999897,50690.44942176001 2025-11-05,11:45:41.000,309,11078763,-795,0,1762343140,15154.858770300001,201.43093362000218,50690.36557632 2025-11-05,11:45:42.000,309,11078766,-795,0,1762343141,15154.926133399997,201.45913013999962,50690.407499040004 2025-11-05,11:45:43.000,309,11078774,-795,0,1762343142,15154.946342329997,201.42388449000282,50690.40051192001 2025-11-05,11:45:44.000,309,11078785,-795,0,1762343143,15154.912660779992,201.45913013999962,50690.36557632 2025-11-05,11:45:45.000,309,11078826,-795,0,1762343144,15154.919397090001,201.47322839999833,50690.40051192001 2025-11-05,11:45:46.000,309,11078694,-795,0,1762343145,15154.926133399997,201.48732666000433,50690.35160208001 2025-11-05,11:45:47.000,309,11078777,-795,0,1762343146,15154.932869709992,201.43093362000218,50690.407499040004 2025-11-05,11:45:48.000,309,11078782,-795,0,1762343147,15154.892451849992,201.45208101000026,50690.34461496 2025-11-05,11:45:49.000,309,11078730,-795,0,1762343148,15154.939606020002,201.5084740500024,50690.309679360005 2025-11-05,11:45:50.000,309,11078740,-715,0,1762343149,15155.006969119997,201.52257231000112,50690.35160208001 2025-11-05,11:45:51.000,309,11078761,-795,0,1762343150,15154.959814950002,201.52962144000048,50690.260769520006 2025-11-05,11:45:52.000,309,11078758,-795,0,1762343151,15154.919397090001,201.51552318000176,50690.204872559996 2025-11-05,11:45:53.000,309,11078742,-795,0,1762343152,15155.006969119997,201.55076882999856,50690.29570512 2025-11-05,11:45:54.000,309,11078764,-795,0,1762343153,15155.054123289992,201.4943757900037,50690.31666648 2025-11-05,11:45:55.000,309,11078708,-795,0,1762343154,15155.101277460002,201.55076882999856,50690.372563439996 2025-11-05,11:45:56.000,309,11078787,-795,0,1762343155,15155.114750079993,201.6071618700007,50690.309679360005 2025-11-05,11:45:57.000,309,11078759,-795,0,1762343156,15155.094541149992,201.57896535000327,50690.36557632 2025-11-05,11:45:58.000,309,11078762,-795,0,1762343157,15155.141695320002,201.56486709000455,50690.37955056001 2025-11-05,11:45:59.000,309,11078754,-795,0,1762343158,15155.182113180002,201.55781795999792,50690.288718 2025-11-05,11:46:00.000,309,11078817,-795,0,1762343159,15155.188849489998,201.55781795999792,50690.34461496 2025-11-05,11:46:01.000,309,11078727,-795,0,1762343160,15155.182113180002,201.51552318000176,50690.16294984001 2025-11-05,11:46:02.000,309,11078725,-795,0,1762343161,15155.262948899988,201.50142492000305,50690.288718 2025-11-05,11:46:03.000,309,11078751,-795,0,1762343162,15155.363993549989,201.4802775299977,50690.30269224001 2025-11-05,11:46:04.000,309,11078700,-795,0,1762343163,15155.269685209998,201.52257231000112,50690.34461496 2025-11-05,11:46:05.000,309,11078735,-795,0,1762343164,15155.303366759988,201.5719162200039,50690.36557632 2025-11-05,11:46:06.000,309,11078747,-795,0,1762343165,15155.276421519993,201.55076882999856,50690.358589200005 2025-11-05,11:46:07.000,309,11078768,-715,0,1762343166,15155.269685209998,201.50142492000305,50690.33762784 2025-11-05,11:46:08.000,309,11078747,-795,0,1762343167,15155.262948899988,201.52257231000112,50690.35160208001 2025-11-05,11:46:09.000,309,11078781,-795,0,1762343168,15155.289894139998,201.53667056999984,50690.36557632 2025-11-05,11:46:10.000,309,11078758,-795,0,1762343169,15155.337048309993,201.5719162200039,50690.33762784 2025-11-05,11:46:11.000,309,11078721,-795,0,1762343170,15155.289894139998,201.57896535000327,50690.30269224001 2025-11-05,11:46:12.000,309,11078716,-795,0,1762343171,15155.323575689989,201.55076882999856,50690.31666648 2025-11-05,11:46:13.000,309,11078828,-795,0,1762343172,15155.384202479989,201.56486709000455,50690.358589200005 2025-11-05,11:46:14.000,309,11078782,-795,0,1762343173,15155.438092959994,201.62126012999943,50690.34461496 2025-11-05,11:46:15.000,309,11078760,-795,0,1762343174,15155.52566498999,201.58601448000263,50690.33064072001 2025-11-05,11:46:16.000,309,11078756,-795,0,1762343175,15155.512192369999,201.62126012999943,50690.35160208001 2025-11-05,11:46:17.000,309,11078817,-795,0,1762343176,15155.518928679994,201.60011274000135,50690.33762784 2025-11-05,11:46:18.000,309,11078730,-795,0,1762343177,15155.498719749994,201.58601448000263,50690.358589200005 2025-11-05,11:46:19.000,309,11078709,-795,0,1762343178,15155.532401299999,201.5719162200039,50690.41448616 2025-11-05,11:46:20.000,309,11078690,-795,0,1762343179,15155.532401299999,201.60011274000135,50690.288718 2025-11-05,11:46:21.000,309,11078760,-675,0,1762343180,15155.539137609994,201.64945665000414,50690.29570512 2025-11-05,11:46:22.000,309,11078748,-795,0,1762343181,15155.579555469994,201.6071618700007,50690.35160208001 2025-11-05,11:46:23.000,309,11078765,-795,0,1762343182,15155.60650070999,201.61421100000007,50690.41448616 2025-11-05,11:46:24.000,309,11078770,-795,0,1762343183,15155.62670963999,201.6071618700007,50690.56820280001 2025-11-05,11:46:25.000,309,11078778,-795,0,1762343184,15155.68733642999,201.64240752000478,50690.526280080005 2025-11-05,11:46:26.000,309,11078721,-795,0,1762343185,15155.71428167,201.67765317000158,50690.5332672 2025-11-05,11:46:27.000,309,11078718,-795,0,1762343186,15155.69407274,201.67765317000158,50690.540254319996 2025-11-05,11:46:28.000,309,11078767,-795,0,1762343187,15155.7344906,201.6283092599988,50690.51230584 2025-11-05,11:46:29.000,309,11078786,-795,0,1762343188,15155.801853699995,201.62126012999943,50690.407499040004 2025-11-05,11:46:30.000,309,11078747,-795,0,1762343189,15155.76817214999,201.6283092599988,50690.50531872 2025-11-05,11:46:31.000,309,11078841,-715,0,1762343190,15155.75469953,201.62126012999943,50690.43544752 2025-11-05,11:46:32.000,309,11078735,-795,0,1762343191,15155.81532632,201.64240752000478,50690.33762784 2025-11-05,11:46:33.000,309,11078755,-795,0,1762343192,15155.882689419996,201.63535838999815,50690.540254319996 2025-11-05,11:46:34.000,309,11078786,-795,0,1762343193,15155.86921679999,201.58601448000263,50690.540254319996 2025-11-05,11:46:35.000,309,11078725,-795,0,1762343194,15155.88942572999,201.61421100000007,50690.55422856 2025-11-05,11:46:36.000,309,11078719,-795,0,1762343195,15155.943316209996,201.64240752000478,50690.526280080005 2025-11-05,11:46:37.000,309,11078754,-795,0,1762343196,15155.89616204,201.66355491000286,50690.51929296001 2025-11-05,11:46:38.000,309,11078813,-795,0,1762343197,15155.923107279996,201.6565057800035,50690.5332672 2025-11-05,11:46:39.000,309,11078794,-795,0,1762343198,15155.983734069996,201.63535838999815,50690.526280080005 2025-11-05,11:46:40.000,309,11078766,-795,0,1762343199,15155.983734069996,201.64240752000478,50690.540254319996 2025-11-05,11:46:41.000,309,11078834,-795,0,1762343200,15156.003942999996,201.64240752000478,50690.49134448 2025-11-05,11:46:42.000,309,11078757,-795,0,1762343201,15155.963525139996,201.63535838999815,50690.49833160001 2025-11-05,11:46:43.000,309,11078788,-795,0,1762343202,15156.030888239991,201.66355491000286,50690.56121568 2025-11-05,11:46:44.000,309,11078777,-795,0,1762343203,15155.99720669,201.6283092599988,50690.58217704 2025-11-05,11:46:45.000,309,11078751,-795,0,1762343204,15155.97699776,201.60011274000135,50690.526280080005 2025-11-05,11:46:46.000,309,11078803,-795,0,1762343205,15156.044360859996,201.57896535000327,50690.575189920004 2025-11-05,11:46:47.000,309,11078860,-795,0,1762343206,15156.003942999996,201.62126012999943,50690.5332672 2025-11-05,11:46:48.000,309,11078783,-795,0,1762343207,15156.071306099991,201.58601448000263,50690.58217704 2025-11-05,11:46:49.000,309,11078817,-795,0,1762343208,15156.098251340001,201.61421100000007,50690.62409976 2025-11-05,11:46:50.000,309,11078752,-715,0,1762343209,15156.172350749992,201.62126012999943,50690.6730096 2025-11-05,11:46:51.000,309,11078757,-795,0,1762343210,15156.206032299997,201.67060404000222,50690.61711264001 2025-11-05,11:46:52.000,309,11078734,-795,0,1762343211,15156.226241229997,201.67765317000158,50690.58916416001 2025-11-05,11:46:53.000,309,11078804,-795,0,1762343212,15156.300340640002,201.61421100000007,50690.645061120005 2025-11-05,11:46:54.000,309,11078730,-795,0,1762343213,15156.320549570002,201.64240752000478,50690.61012552 2025-11-05,11:46:55.000,309,11078819,-795,0,1762343214,15156.381176360002,201.64945665000414,50690.65204824 2025-11-05,11:46:56.000,309,11078809,-795,0,1762343215,15156.387912669998,201.6565057800035,50690.67999672 2025-11-05,11:46:57.000,309,11078763,-795,0,1762343216,15156.428330529998,201.61421100000007,50690.67999672 2025-11-05,11:46:58.000,309,11078760,-795,0,1762343217,15156.421594219988,201.63535838999815,50690.63108688 2025-11-05,11:46:59.000,309,11078761,-795,0,1762343218,15156.462012079988,201.705849689999,50690.645061120005 2025-11-05,11:47:00.000,309,11078792,-795,0,1762343219,15156.522638869988,201.6565057800035,50690.707945199996 2025-11-05,11:47:01.000,309,11078764,-795,0,1762343220,15156.509166249998,201.64240752000478,50690.58916416001 2025-11-05,11:47:02.000,309,11078783,-795,0,1762343221,15156.542847799989,201.60011274000135,50690.61012552 2025-11-05,11:47:03.000,309,11078801,-795,0,1762343222,15156.610210899998,201.64240752000478,50690.61012552 2025-11-05,11:47:04.000,309,11078798,-795,0,1762343223,15156.630419829999,201.58601448000263,50690.70095808 2025-11-05,11:47:05.000,309,11078749,-795,0,1762343224,15156.664101379989,201.61421100000007,50690.72890656 2025-11-05,11:47:06.000,309,11078756,-795,0,1762343225,15156.616947209994,201.64945665000414,50690.75685504001 2025-11-05,11:47:07.000,309,11078791,-795,0,1762343226,15156.677573999994,201.62126012999943,50690.71493232001 2025-11-05,11:47:08.000,309,11078794,-795,0,1762343227,15156.677573999994,201.64240752000478,50690.68698384001 2025-11-05,11:47:09.000,309,11078766,-795,0,1762343228,15156.74493709999,201.68470230000094,50690.75685504001 2025-11-05,11:47:10.000,309,11078862,-795,0,1762343229,15156.758409719994,201.68470230000094,50690.61012552 2025-11-05,11:47:11.000,309,11078808,-795,0,1762343230,15156.78535495999,201.69880055999965,50690.54724144001 2025-11-05,11:47:12.000,309,11078786,-795,0,1762343231,15156.8123002,201.73404621000373,50690.61012552 2025-11-05,11:47:13.000,309,11078746,-795,0,1762343232,15156.819036509994,201.6917514300003,50690.61711264001 2025-11-05,11:47:14.000,309,11078698,-795,0,1762343233,15156.859454369995,201.69880055999965,50690.62409976 2025-11-05,11:47:15.000,309,11078771,-795,0,1762343234,15156.87292699,201.705849689999,50690.70095808 2025-11-05,11:47:16.000,309,11078753,-795,0,1762343235,15156.93355378,201.71289881999837,50690.68698384001 2025-11-05,11:47:17.000,309,11078746,-795,0,1762343236,15156.960499019995,201.67765317000158,50690.73589368001 2025-11-05,11:47:18.000,309,11078757,-635,0,1762343237,15157.0143895,201.72699708000437,50690.70095808 2025-11-05,11:47:19.000,309,11078729,-795,0,1762343238,15157.0143895,201.69880055999965,50690.71493232001 2025-11-05,11:47:20.000,309,11078706,-795,0,1762343239,15157.061543669995,201.6565057800035,50690.74986792 2025-11-05,11:47:21.000,309,11078783,-795,0,1762343240,15157.09522522,201.69880055999965,50690.693970960005 2025-11-05,11:47:22.000,309,11078758,-795,0,1762343241,15157.11543415,201.61421100000007,50690.645061120005 2025-11-05,11:47:23.000,309,11078735,-795,0,1762343242,15157.15585201,201.64240752000478,50690.693970960005 2025-11-05,11:47:24.000,309,11078774,-795,0,1762343243,15157.189533559991,201.66355491000286,50690.742880800004 2025-11-05,11:47:25.000,309,11078712,-795,0,1762343244,15157.229951419991,201.6565057800035,50690.68698384001 2025-11-05,11:47:26.000,309,11078774,-795,0,1762343245,15157.277105590001,201.66355491000286,50690.67999672 2025-11-05,11:47:27.000,309,11078774,-795,0,1762343246,15157.283841899996,201.63535838999815,50690.67999672 2025-11-05,11:47:28.000,309,11078743,-795,0,1762343247,15157.297314520001,201.61421100000007,50690.67999672 2025-11-05,11:47:29.000,309,11078815,-795,0,1762343248,15157.391622859992,201.6565057800035,50690.77082928 2025-11-05,11:47:30.000,309,11078775,-795,0,1762343249,15157.465722269997,201.64240752000478,50690.75685504001 2025-11-05,11:47:31.000,309,11078763,-795,0,1762343250,15157.458985960002,201.6283092599988,50690.763842160006 2025-11-05,11:47:32.000,309,11078793,-795,0,1762343251,15157.492667509992,201.63535838999815,50690.763842160006 2025-11-05,11:47:33.000,309,11078810,-795,0,1762343252,15157.512876439992,201.62126012999943,50690.82672624 2025-11-05,11:47:34.000,309,11078801,-795,0,1762343253,15157.580239540002,201.64240752000478,50690.83371336001 2025-11-05,11:47:35.000,309,11078814,-795,0,1762343254,15157.580239540002,201.57896535000327,50690.812752000005 2025-11-05,11:47:36.000,309,11078807,-795,0,1762343255,15157.539821680002,201.63535838999815,50690.812752000005 2025-11-05,11:47:37.000,309,11078788,-795,0,1762343256,15157.627393709998,201.53667056999984,50690.85467472001 2025-11-05,11:47:38.000,309,11078724,-795,0,1762343257,15157.640866329988,201.56486709000455,50690.84070048 2025-11-05,11:47:39.000,309,11078719,-795,0,1762343258,15157.674547879993,201.56486709000455,50690.8476876 2025-11-05,11:47:40.000,309,11078801,-795,0,1762343259,15157.714965739993,201.5719162200039,50690.84070048 2025-11-05,11:47:41.000,309,11078807,-795,0,1762343260,15157.782328839989,201.593063610002,50690.77082928 2025-11-05,11:47:42.000,309,11078775,-795,0,1762343261,15157.822746699989,201.57896535000327,50690.86864896 2025-11-05,11:47:43.000,309,11078751,-795,0,1762343262,15157.863164559989,201.62126012999943,50690.88961032 2025-11-05,11:47:44.000,309,11078710,-795,0,1762343263,15157.950736589999,201.6071618700007,50690.80576488001 2025-11-05,11:47:45.000,309,11078805,-795,0,1762343264,15158.058517549995,201.60011274000135,50690.89659744 2025-11-05,11:47:46.000,309,11078753,-755,0,1762343265,15158.098935409995,201.6071618700007,50690.88262320001 2025-11-05,11:47:47.000,309,11078748,-795,0,1762343266,15158.119144339995,201.63535838999815,50690.931533040006 2025-11-05,11:47:48.000,309,11078807,-795,0,1762343267,15158.24713422999,201.63535838999815,50690.94550728 2025-11-05,11:47:49.000,309,11078745,-795,0,1762343268,15158.2942884,201.6917514300003,50690.88262320001 2025-11-05,11:47:50.000,309,11078771,-795,0,1762343269,15158.31449733,201.67765317000158,50690.92454592001 2025-11-05,11:47:51.000,309,11078785,-795,0,1762343270,15158.34817887999,201.66355491000286,50690.88262320001 2025-11-05,11:47:52.000,309,11078790,-795,0,1762343271,15158.435750910001,201.6917514300003,50690.82672624 2025-11-05,11:47:53.000,309,11078722,-795,0,1762343272,15158.503114009996,201.705849689999,50690.96646864 2025-11-05,11:47:54.000,309,11078774,-795,0,1762343273,15158.536795560001,201.64240752000478,50690.9175588 2025-11-05,11:47:55.000,309,11078780,-795,0,1762343274,15158.577213420001,201.67765317000158,50690.88961032 2025-11-05,11:47:56.000,309,11078742,-795,0,1762343275,15158.624367589997,201.6283092599988,50690.875636079996 2025-11-05,11:47:57.000,309,11078718,-795,0,1762343276,15158.732148549992,201.64945665000414,50690.95249440001 2025-11-05,11:47:58.000,309,11078827,-795,0,1762343277,15158.799511650002,201.67060404000222,50690.90358456001 2025-11-05,11:47:59.000,309,11078773,-795,0,1762343278,15158.860138439988,201.66355491000286,50690.97345576001 2025-11-05,11:48:00.000,309,11078815,-795,0,1762343279,15158.934237849993,201.64945665000414,50690.95249440001 2025-11-05,11:48:01.000,309,11078839,-795,0,1762343280,15158.974655709993,201.63535838999815,50690.88961032 2025-11-05,11:48:02.000,309,11078765,-795,0,1762343281,15159.015073569994,201.64240752000478,50690.90358456001 2025-11-05,11:48:03.000,309,11078719,-795,0,1762343282,15159.12285452999,201.64945665000414,50691.02236560001 2025-11-05,11:48:04.000,309,11078789,-795,0,1762343283,15159.16327238999,201.63535838999815,50691.043326959996 2025-11-05,11:48:05.000,309,11078746,-795,0,1762343284,15159.217162869994,201.6071618700007,50691.05031408001 2025-11-05,11:48:06.000,309,11078831,-795,0,1762343285,15159.277789659995,201.6565057800035,50691.00839136 2025-11-05,11:48:07.000,309,11078748,-795,0,1762343286,15159.33168014,201.6283092599988,50691.029352720005 2025-11-05,11:48:08.000,309,11078787,-795,0,1762343287,15159.419252169995,201.57896535000327,50691.09223680001 2025-11-05,11:48:09.000,309,11078851,-795,0,1762343288,15159.47314265,201.6071618700007,50691.11319816 2025-11-05,11:48:10.000,309,11078776,-795,0,1762343289,15159.607868849991,201.6283092599988,50691.1271724 2025-11-05,11:48:11.000,309,11078819,-795,0,1762343290,15159.59439623,201.57896535000327,50691.00140424001 2025-11-05,11:48:12.000,309,11078758,-795,0,1762343291,15159.648286709991,201.61421100000007,50691.029352720005 2025-11-05,11:48:13.000,309,11078750,-795,0,1762343292,15159.742595049996,201.61421100000007,50691.07127544001 2025-11-05,11:48:14.000,309,11078781,-795,0,1762343293,15159.823430769997,201.6565057800035,50691.14114664001 2025-11-05,11:48:15.000,309,11078752,-795,0,1762343294,15159.857112320002,201.58601448000263,50691.09223680001 2025-11-05,11:48:16.000,309,11078843,-795,0,1762343295,15159.911002799992,201.52962144000048,50691.18306936 2025-11-05,11:48:17.000,309,11078850,-795,0,1762343296,15160.005311139998,201.48732666000433,50691.18306936 2025-11-05,11:48:18.000,309,11078802,-795,0,1762343297,15159.991838519993,201.51552318000176,50691.197043600005 2025-11-05,11:48:19.000,309,11078780,-795,0,1762343298,15160.045728999998,201.51552318000176,50691.19005648001 2025-11-05,11:48:20.000,309,11078809,-795,0,1762343299,15160.140037339988,201.5084740500024,50691.20403072 2025-11-05,11:48:21.000,309,11078760,-795,0,1762343300,15160.133301029993,201.52257231000112,50691.13415952 2025-11-05,11:48:22.000,309,11078764,-795,0,1762343301,15160.153509959993,201.4802775299977,50691.22499208 2025-11-05,11:48:23.000,309,11078761,-795,0,1762343302,15160.220873059989,201.45913013999962,50691.32281176 2025-11-05,11:48:24.000,309,11078739,-795,0,1762343303,15160.207400439998,201.42388449000282,50691.20403072 2025-11-05,11:48:25.000,309,11078756,-795,0,1762343304,15160.281499849989,201.41683536000346,50691.28088904 2025-11-05,11:48:26.000,309,11078746,-795,0,1762343305,15160.288236159999,201.41683536000346,50691.266914800006 2025-11-05,11:48:27.000,309,11078805,-795,0,1762343306,15160.375808189994,201.4097862300041,50691.25992768001 2025-11-05,11:48:28.000,309,11078758,-795,0,1762343307,15160.375808189994,201.38863883999875,50691.35076024 2025-11-05,11:48:29.000,309,11078794,-795,0,1762343308,15160.416226049994,201.35339319000195,50691.3018504 2025-11-05,11:48:30.000,309,11078767,-795,0,1762343309,15160.42969867,201.33929493000323,50691.378708719996 2025-11-05,11:48:31.000,309,11078773,-795,0,1762343310,15160.48358914999,201.36749145000067,50691.315824640005 2025-11-05,11:48:32.000,309,11078737,-795,0,1762343311,15160.497061769995,201.2970001499998,50691.3018504 2025-11-05,11:48:33.000,309,11078758,-715,0,1762343312,15160.577897489995,201.28290189000109,50691.30883752001 2025-11-05,11:48:34.000,309,11078755,-795,0,1762343313,15160.638524279995,201.24060710999765,50691.38569584001 2025-11-05,11:48:35.000,309,11078779,-795,0,1762343314,15160.69241476,201.21241059000022,50691.378708719996 2025-11-05,11:48:36.000,309,11078771,-795,0,1762343315,15160.739568929996,201.20536146000086,50691.32281176 2025-11-05,11:48:37.000,309,11078770,-795,0,1762343316,15160.786723099991,201.14191928999935,50691.38569584001 2025-11-05,11:48:38.000,309,11078687,-795,0,1762343317,15160.827140959991,201.12782103000063,50691.364734480005 2025-11-05,11:48:39.000,309,11078769,-795,0,1762343318,15160.887767749991,201.14191928999935,50691.35774736001 2025-11-05,11:48:40.000,309,11078768,-795,0,1762343319,15161.002285019997,201.0996245100032,50691.315824640005 2025-11-05,11:48:41.000,309,11078824,-795,0,1762343320,15161.002285019997,201.05732972999976,50691.3018504 2025-11-05,11:48:42.000,309,11078727,-795,0,1762343321,15161.083120739997,201.0150349500036,50691.35774736001 2025-11-05,11:48:43.000,309,11078750,-795,0,1762343322,15161.184165389997,200.96569104000082,50691.47652840001 2025-11-05,11:48:44.000,309,11078747,-795,0,1762343323,15161.217846940002,200.87405235000188,50691.413644320004 2025-11-05,11:48:45.000,309,11078796,-795,0,1762343324,15161.251528489993,200.81061018000037,50691.49050264 2025-11-05,11:48:46.000,309,11078784,-795,0,1762343325,15161.278473729988,200.75421713999822,50691.50447688001 2025-11-05,11:48:47.000,309,11078784,-795,0,1762343326,15161.265001109998,200.73306975000014,50691.56037384 2025-11-05,11:48:48.000,309,11078721,-795,0,1762343327,15161.325627899998,200.63438193000184,50691.49748976 2025-11-05,11:48:49.000,309,11078751,-795,0,1762343328,15161.339100519988,200.63438193000184,50691.50447688001 2025-11-05,11:48:50.000,309,11078775,-795,0,1762343329,15161.312155279993,200.5568415000016,50691.50447688001 2025-11-05,11:48:51.000,309,11078747,-795,0,1762343330,15161.312155279993,200.50749758999882,50691.45556704001 2025-11-05,11:48:52.000,309,11078797,-795,0,1762343331,15161.339100519988,200.47930107000138,50691.49050264 2025-11-05,11:48:53.000,309,11078684,-795,0,1762343332,15161.399727309989,200.50749758999882,50691.511464 2025-11-05,11:48:54.000,309,11078710,-795,0,1762343333,15161.386254689998,200.45110455000395,50691.511464 2025-11-05,11:48:55.000,309,11078757,-795,0,1762343334,15161.392990999993,200.4581536800033,50691.532425360005 2025-11-05,11:48:56.000,309,11078721,-795,0,1762343335,15161.406463619998,200.42290802999923,50691.44857992 2025-11-05,11:48:57.000,309,11078739,-795,0,1762343336,15161.392990999993,200.45110455000395,50691.55338672001 2025-11-05,11:48:58.000,309,11078798,-795,0,1762343337,15161.494035649994,200.345367599999,50691.56037384 2025-11-05,11:48:59.000,309,11078816,-795,0,1762343338,15161.487299339999,200.37356412000372,50691.55338672001 2025-11-05,11:49:00.000,309,11078825,-795,0,1762343339,15161.494035649994,200.37356412000372,50691.49748976 2025-11-05,11:49:01.000,309,11078762,-795,0,1762343340,15161.520980889989,200.3101219500022,50691.581335200004 2025-11-05,11:49:02.000,309,11078820,-795,0,1762343341,15161.56139874999,200.28897456000414,50691.602296560006 2025-11-05,11:49:03.000,309,11078665,-795,0,1762343342,15161.547926129999,200.26782716999878,50691.63024504 2025-11-05,11:49:04.000,309,11078768,-795,0,1762343343,15161.608552919999,200.23963065000135,50691.59530944001 2025-11-05,11:49:05.000,309,11078809,-795,0,1762343344,15161.66244339999,200.2466797800007,50691.6162708 2025-11-05,11:49:06.000,309,11078813,-795,0,1762343345,15161.756751739995,200.22553239000263,50691.67915488 2025-11-05,11:49:07.000,309,11078824,-795,0,1762343346,15161.80390590999,200.232581520002,50691.63024504 2025-11-05,11:49:08.000,309,11078762,-795,0,1762343347,15161.857796389995,200.23963065000135,50691.67216776001 2025-11-05,11:49:09.000,309,11078809,-795,0,1762343348,15161.94536841999,200.25372891000006,50691.881781359996 2025-11-05,11:49:10.000,309,11078800,-795,0,1762343349,15161.97231366,200.23963065000135,50691.8258844 2025-11-05,11:49:11.000,309,11078821,-795,0,1762343350,15161.958841039996,200.19028673999856,50691.72107760001 2025-11-05,11:49:12.000,309,11078714,-795,0,1762343351,15162.026204139991,200.17618847999984,50691.818897280005 2025-11-05,11:49:13.000,309,11078802,-795,0,1762343352,15162.113776170001,200.1832376099992,50691.81191016001 2025-11-05,11:49:14.000,309,11078748,-795,0,1762343353,15162.120512479996,200.21848326000327,50691.80492304 2025-11-05,11:49:15.000,309,11078801,-795,0,1762343354,15162.174402960001,200.19028673999856,50691.81191016001 2025-11-05,11:49:16.000,309,11078788,-795,0,1762343355,15162.214820820001,200.2114341300039,50691.78396168 2025-11-05,11:49:17.000,309,11078757,-795,0,1762343356,15162.221557129997,200.19028673999856,50691.8258844 2025-11-05,11:49:18.000,309,11078785,-795,0,1762343357,15162.208084509992,200.20438500000455,50691.85383288 2025-11-05,11:49:19.000,309,11078784,-795,0,1762343358,15162.235029750002,200.14094283000304,50691.88876848001 2025-11-05,11:49:20.000,309,11078768,-795,0,1762343359,15162.241766059997,200.15504109000176,50691.86082000001 2025-11-05,11:49:21.000,309,11078817,-795,0,1762343360,15162.261974989997,200.16209022000112,50691.81191016001 2025-11-05,11:49:22.000,309,11078836,-795,0,1762343361,15162.241766059997,200.11274630999833,50691.79094880001 2025-11-05,11:49:23.000,309,11078795,-795,0,1762343362,15162.329338089992,200.14094283000304,50691.86082000001 2025-11-05,11:49:24.000,309,11078748,-795,0,1762343363,15162.369755949992,200.14094283000304,50691.87479424 2025-11-05,11:49:25.000,309,11078810,-795,0,1762343364,15162.329338089992,200.16209022000112,50691.881781359996 2025-11-05,11:49:26.000,309,11078751,-795,0,1762343365,15162.322601779997,200.12684457000432,50691.9656268 2025-11-05,11:49:27.000,309,11078769,-795,0,1762343366,15162.363019639997,200.09159892000025,50691.97261392 2025-11-05,11:49:28.000,309,11078751,-795,0,1762343367,15162.356283330002,200.09159892000025,50691.937678320006 2025-11-05,11:49:29.000,309,11078716,-795,0,1762343368,15162.363019639997,200.0845497900009,50692.035498000005 2025-11-05,11:49:30.000,309,11078741,-795,0,1762343369,15162.416910120002,200.05635327000346,50692.00754952001 2025-11-05,11:49:31.000,309,11078757,-795,0,1762343370,15162.376492260002,200.07045153000217,50692.01453664 2025-11-05,11:49:32.000,309,11078745,-795,0,1762343371,15162.356283330002,200.07750066000153,50692.00754952001 2025-11-05,11:49:33.000,309,11078795,-795,0,1762343372,15162.403437499997,200.00700936000067,50692.14729192001 2025-11-05,11:49:34.000,309,11078786,-795,0,1762343373,15162.403437499997,199.9858619700026,50692.11934344 2025-11-05,11:49:35.000,309,11078766,-795,0,1762343374,15162.416910120002,199.95061631999852,50692.09838208001 2025-11-05,11:49:36.000,309,11078766,-795,0,1762343375,15162.430382739993,199.9365180599998,50692.16825328 2025-11-05,11:49:37.000,309,11078753,-795,0,1762343376,15162.457327980002,199.92946893000044,50692.17524040001 2025-11-05,11:49:38.000,309,11078715,-795,0,1762343377,15162.511218459993,199.90832154000236,50692.154279040005 2025-11-05,11:49:39.000,309,11078793,-795,0,1762343378,15162.551636319993,199.88717415000428,50692.17524040001 2025-11-05,11:49:40.000,309,11078822,-795,0,1762343379,15162.578581559988,199.84487937000085,50692.13331768 2025-11-05,11:49:41.000,309,11078793,-795,0,1762343380,15162.565108939998,199.89422328000364,50692.09139496 2025-11-05,11:49:42.000,309,11078806,-795,0,1762343381,15162.639208349989,199.88012501999765,50692.16126616 2025-11-05,11:49:43.000,309,11078820,-795,0,1762343382,15162.612263109993,199.86602675999893,50692.11235632 2025-11-05,11:49:44.000,309,11078749,-795,0,1762343383,15162.659417279989,199.86602675999893,50692.11934344 2025-11-05,11:49:45.000,309,11078828,-795,0,1762343384,15162.645944659998,199.81668285000342,50692.1403048 2025-11-05,11:49:46.000,309,11078820,-795,0,1762343385,15162.645944659998,199.84487937000085,50692.16126616 2025-11-05,11:49:47.000,309,11078748,-795,0,1762343386,15162.592054179993,199.8519285000002,50692.13331768 2025-11-05,11:49:48.000,309,11078774,-795,0,1762343387,15162.612263109993,199.88012501999765,50692.07742072001 2025-11-05,11:49:49.000,309,11078751,-795,0,1762343388,15162.632472039993,199.89422328000364,50692.11235632 2025-11-05,11:49:50.000,309,11078784,-795,0,1762343389,15162.598790489988,199.88012501999765,50692.203188880005 2025-11-05,11:49:51.000,309,11078681,-795,0,1762343390,15162.551636319993,199.8519285000002,50692.16825328 2025-11-05,11:49:52.000,309,11078764,-795,0,1762343391,15162.544900009998,199.92241980000108,50692.252098720004 2025-11-05,11:49:53.000,309,11078713,-795,0,1762343392,15162.551636319993,199.88012501999765,50692.23113736 2025-11-05,11:49:54.000,309,11078765,-795,0,1762343393,15162.571845249993,199.86602675999893,50692.13331768 2025-11-05,11:49:55.000,309,11078734,-795,0,1762343394,15162.571845249993,199.89422328000364,50692.12633056001 2025-11-05,11:49:56.000,309,11078765,-795,0,1762343395,15162.544900009998,199.901272410003,50692.09139496 2025-11-05,11:49:57.000,309,11078723,-795,0,1762343396,15162.531427389993,199.89422328000364,50692.05645936001 2025-11-05,11:49:58.000,309,11078738,-795,0,1762343397,15162.551636319993,199.97176371000387,50692.04248512 2025-11-05,11:49:59.000,309,11078652,-795,0,1762343398,15162.565108939998,199.9858619700026,50692.05645936001 2025-11-05,11:50:00.000,309,11078739,-795,0,1762343399,15162.538163699988,199.97176371000387,50692.09838208001 2025-11-05,11:50:01.000,309,11078782,-795,0,1762343400,15162.477536910003,200.0493041400041,50692.05645936001 2025-11-05,11:50:02.000,309,11078716,-795,0,1762343401,15162.551636319993,199.99291110000195,50692.1403048 2025-11-05,11:50:03.000,309,11078705,-795,0,1762343402,15162.625735729998,200.05635327000346,50692.06344648 2025-11-05,11:50:04.000,309,11078681,-795,0,1762343403,15162.605526799998,200.04225501000474,50692.11934344 2025-11-05,11:50:05.000,309,11078727,-795,0,1762343404,15162.679626209989,200.05635327000346,50692.13331768 2025-11-05,11:50:06.000,309,11078740,-795,0,1762343405,15162.625735729998,200.0493041400041,50692.18921464 2025-11-05,11:50:07.000,309,11078759,-795,0,1762343406,15162.693098829994,200.07750066000153,50692.13331768 2025-11-05,11:50:08.000,309,11078737,-795,0,1762343407,15162.645944659998,200.09159892000025,50692.16126616 2025-11-05,11:50:09.000,309,11078760,-795,0,1762343408,15162.659417279989,200.10569717999897,50692.16825328 2025-11-05,11:50:10.000,309,11078766,-795,0,1762343409,15162.672889899994,200.10569717999897,50692.18921464 2025-11-05,11:50:11.000,309,11078700,-795,0,1762343410,15162.598790489988,200.12684457000432,50692.09139496 2025-11-05,11:50:12.000,309,11078777,-795,0,1762343411,15162.659417279989,200.11274630999833,50692.12633056001 2025-11-05,11:50:13.000,309,11078747,-795,0,1762343412,15162.612263109993,200.13389370000368,50692.25908584 2025-11-05,11:50:14.000,309,11078767,-795,0,1762343413,15162.645944659998,200.1479919600024,50692.18222752 2025-11-05,11:50:15.000,309,11078807,-795,0,1762343414,15162.645944659998,200.12684457000432,50692.30799568 2025-11-05,11:50:16.000,309,11078772,-795,0,1762343415,15162.632472039993,200.16913935000048,50692.28703432 2025-11-05,11:50:17.000,309,11078731,-795,0,1762343416,15162.625735729998,200.19028673999856,50692.25908584 2025-11-05,11:50:18.000,309,11078764,-795,0,1762343417,15162.693098829994,200.25372891000006,50692.24511160001 2025-11-05,11:50:19.000,309,11078703,-795,0,1762343418,15162.652680969994,200.22553239000263,50692.22415024001 2025-11-05,11:50:20.000,309,11078747,-755,0,1762343419,15162.672889899994,200.25372891000006,50692.23113736 2025-11-05,11:50:21.000,309,11078830,-795,0,1762343420,15162.632472039993,200.3101219500022,50692.14729192001 2025-11-05,11:50:22.000,309,11078736,-795,0,1762343421,15162.592054179993,200.23963065000135,50692.210176 2025-11-05,11:50:23.000,309,11078766,-795,0,1762343422,15162.592054179993,200.27487629999814,50692.30100856 2025-11-05,11:50:24.000,309,11078750,-795,0,1762343423,15162.592054179993,200.30307282000285,50692.25908584 2025-11-05,11:50:25.000,309,11078781,-755,0,1762343424,15162.571845249993,200.3312693400003,50692.273060080006 2025-11-05,11:50:26.000,309,11078779,-795,0,1762343425,15162.504482149998,200.32422021000093,50692.252098720004 2025-11-05,11:50:27.000,309,11078748,-795,0,1762343426,15162.517954769988,200.36651499000436,50692.23812448 2025-11-05,11:50:28.000,309,11078790,-795,0,1762343427,15162.497745839988,200.36651499000436,50692.23113736 2025-11-05,11:50:29.000,309,11078749,-795,0,1762343428,15162.571845249993,200.38061325000308,50692.32895704 2025-11-05,11:50:30.000,309,11078814,-795,0,1762343429,15162.558372629988,200.35946585999773,50692.30100856 2025-11-05,11:50:31.000,309,11078812,-795,0,1762343430,15162.605526799998,200.40880977000052,50692.23113736 2025-11-05,11:50:32.000,309,11078760,-715,0,1762343431,15162.565108939998,200.4440554200046,50692.217163119996 2025-11-05,11:50:33.000,309,11078764,-795,0,1762343432,15162.558372629988,200.45110455000395,50692.29402144001 2025-11-05,11:50:34.000,309,11078769,-795,0,1762343433,15162.578581559988,200.42290802999923,50692.23812448 2025-11-05,11:50:35.000,309,11078690,-715,0,1762343434,15162.578581559988,200.41585889999988,50692.2800472 2025-11-05,11:50:36.000,309,11078725,-715,0,1762343435,15162.625735729998,200.40176064000116,50692.3499184 2025-11-05,11:50:37.000,309,11078713,-795,0,1762343436,15162.571845249993,200.42290802999923,50692.32895704 2025-11-05,11:50:38.000,309,11078744,-795,0,1762343437,15162.612263109993,200.3947115100018,50692.35690552 2025-11-05,11:50:39.000,309,11078760,-795,0,1762343438,15162.625735729998,200.41585889999988,50692.31498280001 2025-11-05,11:50:40.000,309,11078680,-795,0,1762343439,15162.571845249993,200.35241672999837,50692.30100856 2025-11-05,11:50:41.000,309,11078786,-795,0,1762343440,15162.551636319993,200.33831846999965,50692.33594416 2025-11-05,11:50:42.000,309,11078751,-795,0,1762343441,15162.578581559988,200.36651499000436,50692.321969920005 2025-11-05,11:50:43.000,309,11078810,-795,0,1762343442,15162.605526799998,200.41585889999988,50692.34293128001 2025-11-05,11:50:44.000,309,11078763,-795,0,1762343443,15162.598790489988,200.35241672999837,50692.24511160001 2025-11-05,11:50:45.000,309,11078780,-795,0,1762343444,15162.571845249993,200.35241672999837,50692.384853999996 2025-11-05,11:50:46.000,309,11078764,-795,0,1762343445,15162.625735729998,200.345367599999,50692.29402144001 2025-11-05,11:50:47.000,309,11078731,-795,0,1762343446,15162.612263109993,200.3312693400003,50692.28703432 2025-11-05,11:50:48.000,309,11078777,-795,0,1762343447,15162.652680969994,200.32422021000093,50692.26607296001 2025-11-05,11:50:49.000,309,11078761,-795,0,1762343448,15162.652680969994,200.35241672999837,50692.30100856 2025-11-05,11:50:50.000,309,11078867,-795,0,1762343449,15162.652680969994,200.32422021000093,50692.36389264001 2025-11-05,11:50:51.000,309,11078760,-795,0,1762343450,15162.585317869998,200.31717108000157,50692.26607296001 2025-11-05,11:50:52.000,309,11078757,-795,0,1762343451,15162.598790489988,200.37356412000372,50692.24511160001 2025-11-05,11:50:53.000,309,11078719,-795,0,1762343452,15162.598790489988,200.36651499000436,50692.30100856 2025-11-05,11:50:54.000,309,11078729,-795,0,1762343453,15162.571845249993,200.36651499000436,50692.419789600004 2025-11-05,11:50:55.000,309,11078703,-795,0,1762343454,15162.551636319993,200.36651499000436,50692.33594416 2025-11-05,11:50:56.000,309,11078779,-795,0,1762343455,15162.578581559988,200.37356412000372,50692.252098720004 2025-11-05,11:50:57.000,309,11078752,-795,0,1762343456,15162.578581559988,200.40176064000116,50692.25908584 2025-11-05,11:50:58.000,309,11078780,-795,0,1762343457,15162.625735729998,200.4299571599986,50692.30100856 2025-11-05,11:50:59.000,309,11078720,-795,0,1762343458,15162.625735729998,200.40880977000052,50692.32895704 2025-11-05,11:51:00.000,309,11078769,-795,0,1762343459,15162.598790489988,200.4581536800033,50692.32895704 2025-11-05,11:51:01.000,309,11078733,-795,0,1762343460,15162.585317869998,200.47225194000202,50692.2800472 2025-11-05,11:51:02.000,309,11078753,-795,0,1762343461,15162.618999419989,200.4933993300001,50692.2800472 2025-11-05,11:51:03.000,309,11078765,-795,0,1762343462,15162.592054179993,200.52159585000481,50692.370879760005 2025-11-05,11:51:04.000,309,11078825,-795,0,1762343463,15162.645944659998,200.46520281000267,50692.30100856 2025-11-05,11:51:05.000,309,11078741,-795,0,1762343464,15162.666153589998,200.4440554200046,50692.30799568 2025-11-05,11:51:06.000,309,11078794,-795,0,1762343465,15162.693098829994,200.52864498000417,50692.26607296001 2025-11-05,11:51:07.000,309,11078788,-795,0,1762343466,15162.679626209989,200.57093976000033,50692.39184112001 2025-11-05,11:51:08.000,309,11078783,-795,0,1762343467,15162.693098829994,200.50749758999882,50692.30100856 2025-11-05,11:51:09.000,309,11078805,-795,0,1762343468,15162.720044069989,200.57093976000033,50692.39882824 2025-11-05,11:51:10.000,309,11078819,-795,0,1762343469,15162.733516689994,200.54979237000225,50692.3499184 2025-11-05,11:51:11.000,309,11078705,-795,0,1762343470,15162.666153589998,200.50044845999946,50692.26607296001 2025-11-05,11:51:12.000,309,11078725,-795,0,1762343471,15162.720044069989,200.54979237000225,50692.321969920005 2025-11-05,11:51:13.000,309,11078730,-795,0,1762343472,15162.787407169999,200.52159585000481,50692.34293128001 2025-11-05,11:51:14.000,309,11078727,-795,0,1762343473,15162.78067085999,200.5568415000016,50692.3499184 2025-11-05,11:51:15.000,309,11078769,-795,0,1762343474,15162.76046192999,200.56389063000097,50692.33594416 2025-11-05,11:51:16.000,309,11078702,-795,0,1762343475,15162.827825029999,200.52159585000481,50692.273060080006 2025-11-05,11:51:17.000,309,11078780,-795,0,1762343476,15162.773934549994,200.50044845999946,50692.22415024001 2025-11-05,11:51:18.000,309,11078790,-795,0,1762343477,15162.787407169999,200.5568415000016,50692.273060080006 2025-11-05,11:51:19.000,309,11078687,-795,0,1762343478,15162.746989309999,200.54979237000225,50692.26607296001 2025-11-05,11:51:20.000,309,11078734,-795,0,1762343479,15162.767198239999,200.5568415000016,50692.28703432 2025-11-05,11:51:21.000,309,11078762,-795,0,1762343480,15162.693098829994,200.52864498000417,50692.18222752 2025-11-05,11:51:22.000,309,11078736,-795,0,1762343481,15162.713307759994,200.52159585000481,50692.252098720004 2025-11-05,11:51:23.000,309,11078722,-795,0,1762343482,15162.733516689994,200.58503801999905,50692.273060080006 2025-11-05,11:51:24.000,309,11078736,-795,0,1762343483,15162.686362519999,200.59913627999777,50692.26607296001 2025-11-05,11:51:25.000,309,11078700,-795,0,1762343484,15162.645944659998,200.62733280000248,50692.31498280001 2025-11-05,11:51:26.000,309,11078752,-755,0,1762343485,15162.639208349989,200.61323454000376,50692.33594416 2025-11-05,11:51:27.000,309,11078713,-795,0,1762343486,15162.612263109993,200.6555293199999,50692.22415024001 2025-11-05,11:51:28.000,309,11078710,-795,0,1762343487,15162.551636319993,200.64848019000056,50692.25908584 2025-11-05,11:51:29.000,309,11078736,-795,0,1762343488,15162.585317869998,200.676676709998,50692.28703432 2025-11-05,11:51:30.000,309,11078811,-795,0,1762343489,15162.618999419989,200.72602062000078,50692.321969920005 2025-11-05,11:51:31.000,309,11078838,-795,0,1762343490,15162.578581559988,200.77536453000357,50692.217163119996 2025-11-05,11:51:32.000,309,11078755,-795,0,1762343491,15162.585317869998,200.7894627900023,50692.24511160001 2025-11-05,11:51:33.000,309,11078676,-795,0,1762343492,15162.612263109993,200.82470843999909,50692.24511160001 2025-11-05,11:51:34.000,309,11078781,-795,0,1762343493,15162.618999419989,200.87405235000188,50692.32895704 2025-11-05,11:51:35.000,309,11078778,-795,0,1762343494,15162.598790489988,200.9022488699993,50692.26607296001 2025-11-05,11:51:36.000,309,11078681,-795,0,1762343495,15162.645944659998,200.90929799999867,50692.26607296001 2025-11-05,11:51:37.000,309,11078726,-795,0,1762343496,15162.618999419989,200.9515927800021,50692.23113736 2025-11-05,11:51:38.000,309,11078769,-795,0,1762343497,15162.558372629988,201.0009366900049,50692.24511160001 2025-11-05,11:51:39.000,309,11078755,-795,0,1762343498,15162.578581559988,201.0150349500036,50692.29402144001 2025-11-05,11:51:40.000,309,11078722,-795,0,1762343499,15162.565108939998,201.0502806000004,50692.33594416 2025-11-05,11:51:41.000,309,11078764,-795,0,1762343500,15162.538163699988,201.12782103000063,50692.30799568 2025-11-05,11:51:42.000,309,11078822,-795,0,1762343501,15162.578581559988,201.17011581000406,50692.18222752 2025-11-05,11:51:43.000,309,11078730,-795,0,1762343502,15162.585317869998,201.1983123300015,50692.2800472 2025-11-05,11:51:44.000,309,11078819,-795,0,1762343503,15162.585317869998,201.20536146000086,50692.273060080006 2025-11-05,11:51:45.000,309,11078775,-795,0,1762343504,15162.578581559988,201.30404927999916,50692.321969920005 2025-11-05,11:51:46.000,309,11078792,-795,0,1762343505,15162.585317869998,201.37454058000003,50692.25908584 2025-11-05,11:51:47.000,309,11078835,-795,0,1762343506,15162.598790489988,201.40273710000474,50692.26607296001 2025-11-05,11:51:48.000,309,11078757,-795,0,1762343507,15162.585317869998,201.41683536000346,50692.28703432 2025-11-05,11:51:49.000,309,11078767,-795,0,1762343508,15162.652680969994,201.47322839999833,50692.3499184 2025-11-05,11:51:50.000,309,11078770,-795,0,1762343509,15162.625735729998,201.46617926999897,50692.33594416 2025-11-05,11:51:51.000,309,11078707,-795,0,1762343510,15162.679626209989,201.55781795999792,50692.2800472 2025-11-05,11:51:52.000,309,11078805,-795,0,1762343511,15162.713307759994,201.58601448000263,50692.203188880005 2025-11-05,11:51:53.000,309,11078765,-755,0,1762343512,15162.746989309999,201.66355491000286,50692.252098720004 2025-11-05,11:51:54.000,309,11078804,-795,0,1762343513,15162.746989309999,201.6917514300003,50692.35690552 2025-11-05,11:51:55.000,309,11078724,-795,0,1762343514,15162.807616099999,201.76929186000052,50692.35690552 2025-11-05,11:51:56.000,309,11078717,-795,0,1762343515,15162.773934549994,201.8045375100046,50692.31498280001 2025-11-05,11:51:57.000,309,11078745,-795,0,1762343516,15162.807616099999,201.7904392499986,50692.23113736 2025-11-05,11:51:58.000,309,11078737,-795,0,1762343517,15162.787407169999,201.8538814200001,50692.30799568 2025-11-05,11:51:59.000,309,11078852,-795,0,1762343518,15162.746989309999,201.8045375100046,50692.28703432 2025-11-05,11:52:00.000,309,11078744,-795,0,1762343519,15162.733516689994,201.92437272000097,50692.19620176001 2025-11-05,11:52:01.000,309,11078725,-795,0,1762343520,15162.753725619994,201.89617620000354,50692.154279040005 2025-11-05,11:52:02.000,309,11078783,-795,0,1762343521,15162.733516689994,201.9666675000044,50692.17524040001 2025-11-05,11:52:03.000,309,11078712,-755,0,1762343522,15162.733516689994,202.051257060004,50692.203188880005 2025-11-05,11:52:04.000,309,11078756,-795,0,1762343523,15162.720044069989,201.98781489000248,50692.18222752 2025-11-05,11:52:05.000,309,11078758,-795,0,1762343524,15162.740252999989,202.07240445000207,50692.25908584 2025-11-05,11:52:06.000,309,11078763,-795,0,1762343525,15162.787407169999,202.1006009699995,50692.22415024001 2025-11-05,11:52:07.000,309,11078749,-795,0,1762343526,15162.78067085999,202.0653553200027,50692.273060080006 2025-11-05,11:52:08.000,309,11078755,-795,0,1762343527,15162.720044069989,202.1499448800023,50692.19620176001 2025-11-05,11:52:09.000,309,11078700,-795,0,1762343528,15162.767198239999,202.10765009999886,50692.24511160001 2025-11-05,11:52:10.000,309,11078695,-795,0,1762343529,15162.794143479994,202.09355184000015,50692.24511160001 2025-11-05,11:52:11.000,309,11078778,-795,0,1762343530,15162.767198239999,202.09355184000015,50692.11235632 2025-11-05,11:52:12.000,309,11078808,-795,0,1762343531,15162.807616099999,202.11469922999822,50692.19620176001 2025-11-05,11:52:13.000,309,11078745,-795,0,1762343532,15162.86824289,202.07945358000143,50692.23113736 2025-11-05,11:52:14.000,309,11078789,-795,0,1762343533,15162.90192443999,202.0865027100008,50692.28703432 2025-11-05,11:52:15.000,309,11078786,-795,0,1762343534,15162.90866075,202.1006009699995,50692.22415024001 2025-11-05,11:52:16.000,309,11078782,-795,0,1762343535,15162.88845182,202.03010966999864,50692.23113736 2025-11-05,11:52:17.000,309,11078767,-795,0,1762343536,15162.955814919995,202.037158799998,50692.22415024001 2025-11-05,11:52:18.000,309,11078761,-795,0,1762343537,15162.996232779995,202.0653553200027,50692.29402144001 2025-11-05,11:52:19.000,309,11078685,-795,0,1762343538,15163.02991433,202.03010966999864,50692.26607296001 2025-11-05,11:52:20.000,309,11078720,-795,0,1762343539,15163.016441709995,202.07945358000143,50692.22415024001 2025-11-05,11:52:21.000,309,11078735,-795,0,1762343540,15162.96255122999,202.10765009999886,50692.16825328 2025-11-05,11:52:22.000,309,11078809,-795,0,1762343541,15163.016441709995,202.1006009699995,50692.18222752 2025-11-05,11:52:23.000,309,11078816,-795,0,1762343542,15162.98276015999,202.13584662000358,50692.18222752 2025-11-05,11:52:24.000,309,11078797,-795,0,1762343543,15162.98276015999,202.1499448800023,50692.16825328 2025-11-05,11:52:25.000,309,11078801,-795,0,1762343544,15162.98949647,202.12174836000486,50692.203188880005 2025-11-05,11:52:26.000,309,11078821,-795,0,1762343545,15163.04338694999,202.15699401000165,50692.28703432 2025-11-05,11:52:27.000,309,11078828,-795,0,1762343546,15163.12422266999,202.1992887899978,50692.34293128001 2025-11-05,11:52:28.000,309,11078719,-795,0,1762343547,15163.12422266999,202.1851905299991,50692.31498280001 2025-11-05,11:52:29.000,309,11078747,-795,0,1762343548,15163.12422266999,202.15699401000165,50692.36389264001 2025-11-05,11:52:30.000,309,11078720,-795,0,1762343549,15163.15116791,202.1992887899978,50692.31498280001 2025-11-05,11:52:31.000,309,11078803,-795,0,1762343550,15163.13095898,202.20633792000444,50692.22415024001 2025-11-05,11:52:32.000,309,11078758,-795,0,1762343551,15163.09054112,202.1992887899978,50692.32895704 2025-11-05,11:52:33.000,309,11078715,-795,0,1762343552,15163.13095898,202.20633792000444,50692.40581536 2025-11-05,11:52:34.000,309,11078803,-795,0,1762343553,15163.157904219996,202.1992887899978,50692.36389264001 2025-11-05,11:52:35.000,309,11078752,-795,0,1762343554,15163.14443159999,202.19223965999845,50692.321969920005 2025-11-05,11:52:36.000,309,11078758,-795,0,1762343555,15163.17137684,202.15699401000165,50692.217163119996 2025-11-05,11:52:37.000,309,11078823,-795,0,1762343556,15163.117486359995,202.19223965999845,50692.321969920005 2025-11-05,11:52:38.000,309,11078768,-795,0,1762343557,15163.16464052999,202.14289575000294,50692.33594416 2025-11-05,11:52:39.000,309,11078756,-795,0,1762343558,15163.14443159999,202.164043140001,50692.2800472 2025-11-05,11:52:40.000,309,11078757,-795,0,1762343559,15163.117486359995,202.164043140001,50692.217163119996 2025-11-05,11:52:41.000,309,11078704,-795,0,1762343560,15163.117486359995,202.19223965999845,50692.1403048 2025-11-05,11:52:42.000,309,11078820,-795,0,1762343561,15163.117486359995,202.20633792000444,50692.26607296001 2025-11-05,11:52:43.000,309,11078746,-795,0,1762343562,15163.15116791,202.15699401000165,50692.23812448 2025-11-05,11:52:44.000,309,11078764,-795,0,1762343563,15163.12422266999,202.17814139999973,50692.210176 2025-11-05,11:52:45.000,309,11078773,-795,0,1762343564,15163.16464052999,202.23453444000188,50692.23113736 2025-11-05,11:52:46.000,309,11078750,-795,0,1762343565,15163.12422266999,202.22043618000316,50692.217163119996 2025-11-05,11:52:47.000,309,11078796,-795,0,1762343566,15163.117486359995,202.1499448800023,50692.24511160001 2025-11-05,11:52:48.000,309,11078745,-795,0,1762343567,15163.117486359995,202.28387835000467,50692.23812448 2025-11-05,11:52:49.000,309,11078746,-795,0,1762343568,15163.11075005,202.2486327000006,50692.23812448 2025-11-05,11:52:50.000,309,11078794,-795,0,1762343569,15163.09054112,202.28387835000467,50692.19620176001 2025-11-05,11:52:51.000,309,11078801,-795,0,1762343570,15163.07033219,202.22748531000252,50692.19620176001 2025-11-05,11:52:52.000,309,11078774,-795,0,1762343571,15163.10401373999,202.22748531000252,50692.154279040005 2025-11-05,11:52:53.000,309,11078813,-795,0,1762343572,15163.19158577,202.28387835000467,50692.203188880005 2025-11-05,11:52:54.000,309,11078798,-795,0,1762343573,15163.218531009996,202.2979766100034,50692.18222752 2025-11-05,11:52:55.000,309,11078707,-795,0,1762343574,15163.18484945999,202.30502574000275,50692.19620176001 2025-11-05,11:52:56.000,309,11078745,-795,0,1762343575,15163.2117947,202.31912400000147,50692.252098720004 2025-11-05,11:52:57.000,309,11078727,-795,0,1762343576,15163.218531009996,202.27682921999804,50692.28703432 2025-11-05,11:52:58.000,309,11078792,-795,0,1762343577,15163.178113149996,202.30502574000275,50692.31498280001 2025-11-05,11:52:59.000,309,11078740,-795,0,1762343578,15163.178113149996,202.29092748000403,50692.34293128001 2025-11-05,11:53:00.000,309,11078763,-795,0,1762343579,15163.13095898,202.29092748000403,50692.22415024001 2025-11-05,11:53:01.000,309,11078688,-795,0,1762343580,15163.06359587999,202.25568182999996,50692.210176 2025-11-05,11:53:02.000,309,11078754,-795,0,1762343581,15163.056859569995,202.1992887899978,50692.1403048 2025-11-05,11:53:03.000,309,11078793,-795,0,1762343582,15163.09054112,202.2133870500038,50692.203188880005 2025-11-05,11:53:04.000,309,11078676,-795,0,1762343583,15163.10401373999,202.24158357000124,50692.28703432 2025-11-05,11:53:05.000,309,11078790,-795,0,1762343584,15163.157904219996,202.22043618000316,50692.29402144001 2025-11-05,11:53:06.000,309,11078805,-795,0,1762343585,15163.15116791,202.164043140001,50692.32895704 2025-11-05,11:53:07.000,309,11078741,-795,0,1762343586,15163.15116791,202.22043618000316,50692.384853999996 2025-11-05,11:53:08.000,309,11078783,-795,0,1762343587,15163.13095898,202.17814139999973,50692.321969920005 2025-11-05,11:53:09.000,309,11078708,-795,0,1762343588,15163.19158577,202.17814139999973,50692.32895704 2025-11-05,11:53:10.000,309,11078729,-795,0,1762343589,15163.13095898,202.17814139999973,50692.2800472 2025-11-05,11:53:11.000,309,11078705,-795,0,1762343590,15163.137695289995,202.19223965999845,50692.28703432 2025-11-05,11:53:12.000,309,11078773,-795,0,1762343591,15163.178113149996,202.2133870500038,50692.252098720004 2025-11-05,11:53:13.000,309,11078755,-795,0,1762343592,15163.19158577,202.20633792000444,50692.273060080006 2025-11-05,11:53:14.000,309,11078714,-795,0,1762343593,15163.18484945999,202.20633792000444,50692.273060080006 2025-11-05,11:53:15.000,309,11078774,-715,0,1762343594,15163.238739939996,202.22748531000252,50692.2800472 2025-11-05,11:53:16.000,309,11078695,-795,0,1762343595,15163.225267319991,202.28387835000467,50692.2800472 2025-11-05,11:53:17.000,309,11078843,-795,0,1762343596,15163.27242149,202.3120748700021,50692.321969920005 2025-11-05,11:53:18.000,309,11078743,-795,0,1762343597,15163.198322079996,202.29092748000403,50692.210176 2025-11-05,11:53:19.000,309,11078769,-795,0,1762343598,15163.225267319991,202.2979766100034,50692.273060080006 2025-11-05,11:53:20.000,309,11078747,-795,0,1762343599,15163.198322079996,202.36846791000426,50692.252098720004 2025-11-05,11:53:21.000,309,11078770,-795,0,1762343600,15163.238739939996,202.3614187800049,50692.09838208001 2025-11-05,11:53:22.000,309,11078826,-795,0,1762343601,15163.19158577,202.33322226000018,50692.11934344 2025-11-05,11:53:23.000,309,11078783,-795,0,1762343602,15163.25221256,202.32617313000083,50692.17524040001 2025-11-05,11:53:24.000,309,11078726,-795,0,1762343603,15163.306103039991,202.3966644300017,50692.25908584 2025-11-05,11:53:25.000,309,11078761,-795,0,1762343604,15163.258948869996,202.40371356000105,50692.23812448 2025-11-05,11:53:26.000,309,11078741,-795,0,1762343605,15163.326311969991,202.38961530000233,50692.28703432 2025-11-05,11:53:27.000,309,11078722,-795,0,1762343606,15163.285894109991,202.3473205199989,50692.28703432 2025-11-05,11:53:28.000,309,11078754,-795,0,1762343607,15163.292630420001,202.3614187800049,50692.203188880005 2025-11-05,11:53:29.000,309,11078744,-795,0,1762343608,15163.326311969991,202.44600834000448,50692.273060080006 2025-11-05,11:53:30.000,309,11078651,-795,0,1762343609,15163.326311969991,202.44600834000448,50692.24511160001 2025-11-05,11:53:31.000,309,11078814,-795,0,1762343610,15163.319575659996,202.41781181999977,50692.210176 2025-11-05,11:53:32.000,309,11078778,-795,0,1762343611,15163.285894109991,202.4107626900004,50692.16126616 2025-11-05,11:53:33.000,309,11078797,-795,0,1762343612,15163.292630420001,202.4601066000032,50692.203188880005 2025-11-05,11:53:34.000,309,11078727,-795,0,1762343613,15163.27242149,202.4107626900004,50692.23113736 2025-11-05,11:53:35.000,309,11078720,-795,0,1762343614,15163.265685179991,202.43895920999785,50692.25908584 2025-11-05,11:53:36.000,309,11078799,-795,0,1762343615,15163.312839350001,202.4107626900004,50692.18921464 2025-11-05,11:53:37.000,309,11078764,-795,0,1762343616,15163.326311969991,202.44600834000448,50692.217163119996 2025-11-05,11:53:38.000,309,11078783,-795,0,1762343617,15163.333048280001,202.47420486000192,50692.210176 2025-11-05,11:53:39.000,309,11078802,-795,0,1762343618,15163.333048280001,202.4601066000032,50692.19620176001 2025-11-05,11:53:40.000,309,11078779,-795,0,1762343619,15163.258948869996,202.48125399000128,50692.23812448 2025-11-05,11:53:41.000,309,11078725,-795,0,1762343620,15163.285894109991,202.5235487700047,50692.11934344 2025-11-05,11:53:42.000,309,11078793,-795,0,1762343621,15163.218531009996,202.51649963999807,50692.105369200006 2025-11-05,11:53:43.000,309,11078672,-795,0,1762343622,15163.27242149,202.53764703000343,50692.18222752 2025-11-05,11:53:44.000,309,11078733,-795,0,1762343623,15163.299366729996,202.51649963999807,50692.23812448 2025-11-05,11:53:45.000,309,11078748,-795,0,1762343624,15163.265685179991,202.5446961600028,50692.26607296001 2025-11-05,11:53:46.000,309,11078874,-795,0,1762343625,15163.238739939996,202.622236590003,50692.23113736 2025-11-05,11:53:47.000,309,11078770,-795,0,1762343626,15163.265685179991,202.67158049999853,50692.36389264001 2025-11-05,11:53:48.000,309,11078698,-795,0,1762343627,15163.279157799996,202.67158049999853,50692.2800472 2025-11-05,11:53:49.000,309,11078798,-795,0,1762343628,15163.292630420001,202.6433839800011,50692.31498280001 2025-11-05,11:53:50.000,309,11078794,-795,0,1762343629,15163.279157799996,202.69977702000324,50692.321969920005 2025-11-05,11:53:51.000,309,11078718,-795,0,1762343630,15163.25221256,202.7420717999994,50692.217163119996 2025-11-05,11:53:52.000,309,11078709,-795,0,1762343631,15163.292630420001,202.7420717999994,50692.203188880005 2025-11-05,11:53:53.000,309,11078707,-795,0,1762343632,15163.292630420001,202.7702683200041,50692.252098720004 2025-11-05,11:53:54.000,309,11078777,-795,0,1762343633,15163.312839350001,202.68567876000452,50692.30100856 2025-11-05,11:53:55.000,309,11078789,-795,0,1762343634,15163.346520899991,202.78436658000282,50692.29402144001 2025-11-05,11:53:56.000,309,11078767,-795,0,1762343635,15163.380202449996,202.82666135999898,50692.217163119996 2025-11-05,11:53:57.000,309,11078703,-795,0,1762343636,15163.366729829992,202.81256310000026,50692.26607296001 2025-11-05,11:53:58.000,309,11078670,-795,0,1762343637,15163.440829239997,202.88305440000113,50692.252098720004 2025-11-05,11:53:59.000,309,11078738,-795,0,1762343638,15163.393675070001,202.8901035300005,50692.23113736 2025-11-05,11:54:00.000,309,11078803,-795,0,1762343639,15163.333048280001,202.8901035300005,50692.210176 2025-11-05,11:54:01.000,309,11078794,-795,0,1762343640,15163.380202449996,202.83371048999834,50692.252098720004 2025-11-05,11:54:02.000,309,11078719,-795,0,1762343641,15163.400411379997,202.91125091999857,50692.16126616 2025-11-05,11:54:03.000,309,11078674,-795,0,1762343642,15163.447565549992,202.953545700002,50692.17524040001 2025-11-05,11:54:04.000,309,11078727,-795,0,1762343643,15163.440829239997,202.96764396000071,50692.210176 2025-11-05,11:54:05.000,309,11078768,-795,0,1762343644,15163.508192339992,202.98174221999943,50692.22415024001 2025-11-05,11:54:06.000,309,11078783,-795,0,1762343645,15163.528401269992,202.9887913499988,50692.16825328 2025-11-05,11:54:07.000,309,11078757,-795,0,1762343646,15163.582291749997,203.0028896100048,50692.210176 2025-11-05,11:54:08.000,309,11078776,-795,0,1762343647,15163.575555440002,202.98174221999943,50692.16825328 2025-11-05,11:54:09.000,309,11078682,-795,0,1762343648,15163.541873889997,203.0522335200003,50692.18222752 2025-11-05,11:54:10.000,309,11078752,-795,0,1762343649,15163.595764370002,203.07338090999838,50692.23113736 2025-11-05,11:54:11.000,309,11078739,-795,0,1762343650,15163.602500679997,203.03813526000158,50692.14729192001 2025-11-05,11:54:12.000,309,11078768,-795,0,1762343651,15163.656391160002,203.0522335200003,50692.17524040001 2025-11-05,11:54:13.000,309,11078786,-795,0,1762343652,15163.676600090002,203.08747917000437,50692.11934344 2025-11-05,11:54:14.000,309,11078778,-795,0,1762343653,15163.656391160002,203.08747917000437,50692.14729192001 2025-11-05,11:54:15.000,309,11078756,-795,0,1762343654,15163.656391160002,203.09452830000373,50692.18222752 2025-11-05,11:54:16.000,309,11078738,-795,0,1762343655,15163.663127469998,203.10862656000245,50692.16126616 2025-11-05,11:54:17.000,309,11078729,-795,0,1762343656,15163.696809020003,203.0522335200003,50692.203188880005 2025-11-05,11:54:18.000,309,11078728,-795,0,1762343657,15163.723754259998,203.08747917000437,50692.23113736 2025-11-05,11:54:19.000,309,11078745,-795,0,1762343658,15163.743963189998,203.1156756900018,50692.18921464 2025-11-05,11:54:20.000,309,11078779,-795,0,1762343659,15163.723754259998,203.05928264999966,50692.22415024001 2025-11-05,11:54:21.000,309,11078756,-795,0,1762343660,15163.723754259998,203.10862656000245,50692.16825328 2025-11-05,11:54:22.000,309,11078753,-795,0,1762343661,15163.696809020003,203.10862656000245,50692.13331768 2025-11-05,11:54:23.000,309,11078790,-795,0,1762343662,15163.690072709993,203.1015774300031,50692.217163119996 2025-11-05,11:54:24.000,309,11078743,-795,0,1762343663,15163.663127469998,203.1015774300031,50692.210176 2025-11-05,11:54:25.000,309,11078814,-795,0,1762343664,15163.737226879988,203.12977395000053,50692.16825328 2025-11-05,11:54:26.000,309,11078636,-795,0,1762343665,15163.757435809988,203.1650196000046,50692.203188880005 2025-11-05,11:54:27.000,309,11078775,-795,0,1762343666,15163.743963189998,203.2143635100001,50692.23812448 2025-11-05,11:54:28.000,309,11078785,-795,0,1762343667,15163.649654849993,203.27075655000226,50692.23113736 2025-11-05,11:54:29.000,309,11078736,-795,0,1762343668,15163.656391160002,203.27780568000162,50692.16126616 2025-11-05,11:54:30.000,309,11078757,-795,0,1762343669,15163.568819129992,203.2355108999982,50692.16126616 2025-11-05,11:54:31.000,309,11078842,-795,0,1762343670,15163.514928650002,203.25665829000354,50692.1403048 2025-11-05,11:54:32.000,309,11078700,-795,0,1762343671,15163.508192339992,203.2637074200029,50692.154279040005 2025-11-05,11:54:33.000,309,11078725,-795,0,1762343672,15163.494719720002,203.2989530699997,50692.22415024001 2025-11-05,11:54:34.000,309,11078798,-795,0,1762343673,15163.535137580002,203.27075655000226,50692.07742072001 2025-11-05,11:54:35.000,309,11078693,-715,0,1762343674,15163.521664959997,203.33419872000377,50692.11934344 2025-11-05,11:54:36.000,309,11078730,-795,0,1762343675,15163.521664959997,203.37649349999992,50692.12633056001 2025-11-05,11:54:37.000,309,11078735,-795,0,1762343676,15163.562082819997,203.4258374100027,50692.09838208001 2025-11-05,11:54:38.000,309,11078754,-795,0,1762343677,15163.575555440002,203.45403393000015,50692.11235632 2025-11-05,11:54:39.000,309,11078761,-795,0,1762343678,15163.602500679997,203.47518131999823,50692.16126616 2025-11-05,11:54:40.000,309,11078772,-795,0,1762343679,15163.629445919993,203.48927958000422,50692.14729192001 2025-11-05,11:54:41.000,309,11078763,-795,0,1762343680,15163.589028059992,203.52452523000102,50692.049472239996 2025-11-05,11:54:42.000,309,11078719,-795,0,1762343681,15163.575555440002,203.5738691400038,50692.09139496 2025-11-05,11:54:43.000,309,11078770,-795,0,1762343682,15163.629445919993,203.58091827000317,50692.11235632 2025-11-05,11:54:44.000,309,11078782,-795,0,1762343683,15163.541873889997,203.59501653000189,50692.11235632 2025-11-05,11:54:45.000,309,11078762,-795,0,1762343684,15163.568819129992,203.58796740000253,50692.105369200006 2025-11-05,11:54:46.000,309,11078768,-795,0,1762343685,15163.575555440002,203.6091147900006,50692.16126616 2025-11-05,11:54:47.000,309,11078788,-795,0,1762343686,15163.508192339992,203.6584587000034,50692.09139496 2025-11-05,11:54:48.000,309,11078689,-795,0,1762343687,15163.541873889997,203.66550783000275,50692.0704336 2025-11-05,11:54:49.000,309,11078729,-795,0,1762343688,15163.521664959997,203.63026217999868,50692.11235632 2025-11-05,11:54:50.000,309,11078708,-795,0,1762343689,15163.521664959997,203.65140957000403,50692.084407840004 2025-11-05,11:54:51.000,309,11078743,-795,0,1762343690,15163.467774479992,203.6584587000034,50692.01453664 2025-11-05,11:54:52.000,309,11078739,-795,0,1762343691,15163.467774479992,203.66550783000275,50692.02152376 2025-11-05,11:54:53.000,309,11078745,-795,0,1762343692,15163.440829239997,203.7078026099989,50692.05645936001 2025-11-05,11:54:54.000,309,11078733,-795,0,1762343693,15163.467774479992,203.6584587000034,50692.04248512 2025-11-05,11:54:55.000,309,11078732,-795,0,1762343694,15163.481247099997,203.7078026099989,50692.02851088001 2025-11-05,11:54:56.000,309,11078807,-795,0,1762343695,15163.447565549992,203.71485173999827,50692.0005624 2025-11-05,11:54:57.000,309,11078737,-795,0,1762343696,15163.467774479992,203.68665522000083,50692.049472239996 2025-11-05,11:54:58.000,309,11078702,-795,0,1762343697,15163.393675070001,203.70075347999955,50692.01453664 2025-11-05,11:54:59.000,309,11078751,-675,0,1762343698,15163.434092930001,203.7078026099989,50691.94466544 2025-11-05,11:55:00.000,309,11078726,-795,0,1762343699,15163.400411379997,203.6584587000034,50692.02152376 2025-11-05,11:55:01.000,309,11078737,-795,0,1762343700,15163.380202449996,203.62321304999932,50691.986588160005 2025-11-05,11:55:02.000,309,11078761,-795,0,1762343701,15163.373466140001,203.62321304999932,50691.92370408 2025-11-05,11:55:03.000,309,11078728,-795,0,1762343702,15163.353257210001,203.58091827000317,50692.02152376 2025-11-05,11:55:04.000,309,11078667,-795,0,1762343703,15163.393675070001,203.5456726199991,50691.986588160005 2025-11-05,11:55:05.000,309,11078715,-715,0,1762343704,15163.339784589996,203.53157436000038,50691.986588160005 2025-11-05,11:55:06.000,309,11078764,-795,0,1762343705,15163.346520899991,203.5597708799978,50691.9656268 2025-11-05,11:55:07.000,309,11078691,-795,0,1762343706,15163.346520899991,203.5738691400038,50691.9656268 2025-11-05,11:55:08.000,309,11078734,-795,0,1762343707,15163.319575659996,203.53862348999974,50692.04248512 2025-11-05,11:55:09.000,309,11078758,-795,0,1762343708,15163.326311969991,203.5456726199991,50691.93069120001 2025-11-05,11:55:10.000,309,11078809,-795,0,1762343709,15163.333048280001,203.5597708799978,50692.01453664 2025-11-05,11:55:11.000,309,11078721,-795,0,1762343710,15163.299366729996,203.50337784000294,50691.8957556 2025-11-05,11:55:12.000,309,11078748,-795,0,1762343711,15163.299366729996,203.53157436000038,50691.87479424 2025-11-05,11:55:13.000,309,11078768,-795,0,1762343712,15163.333048280001,203.52452523000102,50691.97960104001 2025-11-05,11:55:14.000,309,11078743,-795,0,1762343713,15163.326311969991,203.5456726199991,50691.916716960004 2025-11-05,11:55:15.000,309,11078730,-795,0,1762343714,15163.359993519996,203.56682001000445,50692.0005624 2025-11-05,11:55:16.000,309,11078734,-795,0,1762343715,15163.346520899991,203.63026217999868,50691.90274272 2025-11-05,11:55:17.000,309,11078835,-795,0,1762343716,15163.339784589996,203.65140957000403,50692.0005624 2025-11-05,11:55:18.000,309,11078755,-795,0,1762343717,15163.333048280001,203.63731130999804,50691.94466544 2025-11-05,11:55:19.000,309,11078784,-795,0,1762343718,15163.333048280001,203.61616391999996,50691.95165256 2025-11-05,11:55:20.000,309,11078805,-795,0,1762343719,15163.279157799996,203.6091147900006,50691.867807120005 2025-11-05,11:55:21.000,309,11078772,-795,0,1762343720,15163.333048280001,203.6725569600021,50691.8258844 2025-11-05,11:55:22.000,309,11078754,-795,0,1762343721,15163.279157799996,203.70075347999955,50691.86082000001 2025-11-05,11:55:23.000,309,11078781,-795,0,1762343722,15163.312839350001,203.7219008700049,50691.8957556 2025-11-05,11:55:24.000,309,11078701,-795,0,1762343723,15163.339784589996,203.7219008700049,50691.881781359996 2025-11-05,11:55:25.000,309,11078713,-795,0,1762343724,15163.407147689992,203.76419565000106,50691.78396168 2025-11-05,11:55:26.000,309,11078715,-795,0,1762343725,15163.386938759992,203.7571465200017,50691.79793592 2025-11-05,11:55:27.000,309,11078658,-795,0,1762343726,15163.373466140001,203.79944129999785,50691.90274272 2025-11-05,11:55:28.000,309,11078793,-795,0,1762343727,15163.393675070001,203.83468695000192,50691.90972984001 2025-11-05,11:55:29.000,309,11078699,-795,0,1762343728,15163.373466140001,203.8205886900032,50691.9656268 2025-11-05,11:55:30.000,309,11078764,-795,0,1762343729,15163.346520899991,203.77829390999977,50691.84684576 2025-11-05,11:55:31.000,309,11078730,-795,0,1762343730,15163.27242149,203.7571465200017,50691.78396168 2025-11-05,11:55:32.000,309,11078815,-795,0,1762343731,15163.27242149,203.78534303999913,50691.749026080004 2025-11-05,11:55:33.000,309,11078775,-795,0,1762343732,15163.346520899991,203.73599913000362,50691.769987440006 2025-11-05,11:55:34.000,309,11078746,-795,0,1762343733,15163.333048280001,203.7219008700049,50691.84684576 2025-11-05,11:55:35.000,309,11078762,-795,0,1762343734,15163.319575659996,203.63731130999804,50691.81191016001 2025-11-05,11:55:36.000,309,11078753,-795,0,1762343735,15163.292630420001,203.64436044000468,50691.77697456 2025-11-05,11:55:37.000,309,11078783,-795,0,1762343736,15163.326311969991,203.64436044000468,50691.81191016001 2025-11-05,11:55:38.000,309,11078757,-795,0,1762343737,15163.326311969991,203.6091147900006,50691.77697456 2025-11-05,11:55:39.000,309,11078760,-795,0,1762343738,15163.292630420001,203.63026217999868,50691.72107760001 2025-11-05,11:55:40.000,309,11078740,-795,0,1762343739,15163.27242149,203.56682001000445,50691.70710336 2025-11-05,11:55:41.000,309,11078765,-795,0,1762343740,15163.218531009996,203.56682001000445,50691.62325792001 2025-11-05,11:55:42.000,309,11078741,-795,0,1762343741,15163.16464052999,203.51747610000166,50691.70710336 2025-11-05,11:55:43.000,309,11078781,-795,0,1762343742,15163.19158577,203.5104269700023,50691.79094880001 2025-11-05,11:55:44.000,309,11078806,-795,0,1762343743,15163.117486359995,203.5456726199991,50691.7560132 2025-11-05,11:55:45.000,309,11078785,-795,0,1762343744,15163.097277429995,203.5456726199991,50691.714090479996 2025-11-05,11:55:46.000,309,11078703,-795,0,1762343745,15163.06359587999,203.49632871000358,50691.77697456 2025-11-05,11:55:47.000,309,11078793,-795,0,1762343746,15163.036650639995,203.52452523000102,50691.79094880001 2025-11-05,11:55:48.000,309,11078793,-795,0,1762343747,15163.0097054,203.51747610000166,50691.769987440006 2025-11-05,11:55:49.000,309,11078749,-795,0,1762343748,15162.996232779995,203.53157436000038,50691.769987440006 2025-11-05,11:55:50.000,309,11078772,-795,0,1762343749,15162.98949647,203.53862348999974,50691.74203896001 2025-11-05,11:55:51.000,309,11078758,-795,0,1762343750,15162.935605989995,203.5597708799978,50691.69312912001 2025-11-05,11:55:52.000,309,11078768,-795,0,1762343751,15162.976023849995,203.60206566000124,50691.700116240005 2025-11-05,11:55:53.000,309,11078724,-795,0,1762343752,15163.00296908999,203.5597708799978,50691.72107760001 2025-11-05,11:55:54.000,309,11078730,-795,0,1762343753,15163.07033219,203.5738691400038,50691.72107760001 2025-11-05,11:55:55.000,309,11078709,-795,0,1762343754,15163.077068499995,203.6725569600021,50691.769987440006 2025-11-05,11:55:56.000,309,11078756,-795,0,1762343755,15163.056859569995,203.58796740000253,50691.686142 2025-11-05,11:55:57.000,309,11078755,-715,0,1762343756,15163.02991433,203.62321304999932,50691.686142 2025-11-05,11:55:58.000,309,11078721,-795,0,1762343757,15162.98949647,203.63731130999804,50691.67915488 2025-11-05,11:55:59.000,309,11078663,-795,0,1762343758,15162.94234229999,203.6091147900006,50691.58832232 2025-11-05,11:56:00.000,309,11078789,-795,0,1762343759,15162.915397059995,203.62321304999932,50691.55338672001 2025-11-05,11:56:01.000,309,11078735,-795,0,1762343760,15162.955814919995,203.66550783000275,50691.51845112 2025-11-05,11:56:02.000,309,11078784,-795,0,1762343761,15162.98276015999,203.63026217999868,50691.53941248 2025-11-05,11:56:03.000,309,11078793,-795,0,1762343762,15163.00296908999,203.65140957000403,50691.581335200004 2025-11-05,11:56:04.000,309,11078760,-755,0,1762343763,15162.98276015999,203.67960609000147,50691.532425360005 2025-11-05,11:56:05.000,309,11078751,-795,0,1762343764,15162.996232779995,203.70075347999955,50691.602296560006 2025-11-05,11:56:06.000,309,11078802,-795,0,1762343765,15162.96928754,203.7219008700049,50691.602296560006 2025-11-05,11:56:07.000,309,11078726,-795,0,1762343766,15162.96928754,203.77124478000042,50691.64421928001 2025-11-05,11:56:08.000,309,11078736,-795,0,1762343767,15162.96255122999,203.77829390999977,50691.50447688001 2025-11-05,11:56:09.000,309,11078801,-795,0,1762343768,15162.935605989995,203.78534303999913,50691.47652840001 2025-11-05,11:56:10.000,309,11078746,-795,0,1762343769,15162.96255122999,203.76419565000106,50691.46255416 2025-11-05,11:56:11.000,309,11078768,-795,0,1762343770,15162.955814919995,203.7571465200017,50691.38569584001 2025-11-05,11:56:12.000,309,11078751,-795,0,1762343771,15163.00296908999,203.78534303999913,50691.44857992 2025-11-05,11:56:13.000,309,11078749,-795,0,1762343772,15162.996232779995,203.78534303999913,50691.46954128 2025-11-05,11:56:14.000,309,11078749,-795,0,1762343773,15163.00296908999,203.7571465200017,50691.51845112 2025-11-05,11:56:15.000,309,11078802,-795,0,1762343774,15163.016441709995,203.7571465200017,50691.46255416 2025-11-05,11:56:16.000,309,11078816,-795,0,1762343775,15163.016441709995,203.73599913000362,50691.46954128 2025-11-05,11:56:17.000,309,11078811,-795,0,1762343776,15162.98276015999,203.67960609000147,50691.434605680006 2025-11-05,11:56:18.000,309,11078741,-795,0,1762343777,15162.976023849995,203.64436044000468,50691.44857992 2025-11-05,11:56:19.000,309,11078729,-795,0,1762343778,15162.98276015999,203.67960609000147,50691.51845112 2025-11-05,11:56:20.000,309,11078725,-795,0,1762343779,15162.996232779995,203.6725569600021,50691.45556704001 2025-11-05,11:56:21.000,309,11078786,-795,0,1762343780,15162.98276015999,203.7219008700049,50691.364734480005 2025-11-05,11:56:22.000,309,11078764,-795,0,1762343781,15163.0097054,203.6725569600021,50691.39268296 2025-11-05,11:56:23.000,309,11078800,-795,0,1762343782,15163.02991433,203.65140957000403,50691.44857992 2025-11-05,11:56:24.000,309,11078791,-795,0,1762343783,15162.996232779995,203.6091147900006,50691.39967008 2025-11-05,11:56:25.000,309,11078822,-795,0,1762343784,15163.016441709995,203.63026217999868,50691.434605680006 2025-11-05,11:56:26.000,309,11078746,-795,0,1762343785,15162.94234229999,203.59501653000189,50691.44857992 2025-11-05,11:56:27.000,309,11078791,-795,0,1762343786,15162.955814919995,203.5456726199991,50691.42063144 2025-11-05,11:56:28.000,309,11078778,-795,0,1762343787,15162.90866075,203.5597708799978,50691.4415928 2025-11-05,11:56:29.000,309,11078734,-795,0,1762343788,15162.96255122999,203.5456726199991,50691.434605680006 2025-11-05,11:56:30.000,309,11078800,-795,0,1762343789,15162.96255122999,203.50337784000294,50691.39967008 2025-11-05,11:56:31.000,309,11078788,-795,0,1762343790,15163.02317801999,203.49632871000358,50691.40665720001 2025-11-05,11:56:32.000,309,11078755,-795,0,1762343791,15163.0097054,203.51747610000166,50691.39967008 2025-11-05,11:56:33.000,309,11078769,-795,0,1762343792,15163.04338694999,203.4610830599995,50691.42063144 2025-11-05,11:56:34.000,309,11078781,-795,0,1762343793,15163.06359587999,203.46813218999887,50691.413644320004 2025-11-05,11:56:35.000,309,11078778,-795,0,1762343794,15163.02317801999,203.43288654000207,50691.45556704001 2025-11-05,11:56:36.000,309,11078689,-795,0,1762343795,15162.98276015999,203.41878828000335,50691.35774736001 2025-11-05,11:56:37.000,309,11078813,-795,0,1762343796,15162.98949647,203.39059175999864,50691.364734480005 2025-11-05,11:56:38.000,309,11078765,-795,0,1762343797,15163.02317801999,203.35534611000185,50691.39967008 2025-11-05,11:56:39.000,309,11078756,-795,0,1762343798,15163.016441709995,203.3623952400012,50691.3717216 2025-11-05,11:56:40.000,309,11078752,-795,0,1762343799,15162.996232779995,203.3482969800025,50691.38569584001 2025-11-05,11:56:41.000,309,11078782,-795,0,1762343800,15162.915397059995,203.32010045999778,50691.35774736001 2025-11-05,11:56:42.000,309,11078753,-795,0,1762343801,15162.90866075,203.27075655000226,50691.23896632001 2025-11-05,11:56:43.000,309,11078805,-795,0,1762343802,15162.86824289,203.30600219999906,50691.18306936 2025-11-05,11:56:44.000,309,11078831,-795,0,1762343803,15162.88171550999,203.22141263999947,50691.22499208 2025-11-05,11:56:45.000,309,11078813,-795,0,1762343804,15162.84803396,203.19321612000203,50691.27390192 2025-11-05,11:56:46.000,309,11078802,-795,0,1762343805,15162.82108871999,203.22846176999883,50691.25992768001 2025-11-05,11:56:47.000,309,11078815,-795,0,1762343806,15162.807616099999,203.19321612000203,50691.245953440004 2025-11-05,11:56:48.000,309,11078737,-795,0,1762343807,15162.80087978999,203.1509213399986,50691.21800496001 2025-11-05,11:56:49.000,309,11078766,-795,0,1762343808,15162.80087978999,203.18616699000268,50691.25294056 2025-11-05,11:56:50.000,309,11078738,-795,0,1762343809,15162.713307759994,203.22846176999883,50691.211017839996 2025-11-05,11:56:51.000,309,11078810,-795,0,1762343810,15162.746989309999,203.12977395000053,50691.17608224 2025-11-05,11:56:52.000,309,11078775,-795,0,1762343811,15162.686362519999,203.1015774300031,50691.22499208 2025-11-05,11:56:53.000,309,11078750,-795,0,1762343812,15162.720044069989,203.08747917000437,50691.28787616001 2025-11-05,11:56:54.000,309,11078784,-795,0,1762343813,15162.733516689994,203.02403700000286,50691.21800496001 2025-11-05,11:56:55.000,309,11078741,-795,0,1762343814,15162.726780379999,203.08747917000437,50691.162108 2025-11-05,11:56:56.000,309,11078753,-795,0,1762343815,15162.713307759994,203.00993874000415,50691.13415952 2025-11-05,11:56:57.000,309,11078710,-795,0,1762343816,15162.672889899994,203.00993874000415,50691.13415952 2025-11-05,11:56:58.000,309,11078764,-795,0,1762343817,15162.706571449999,203.00993874000415,50691.14114664001 2025-11-05,11:56:59.000,309,11078724,-795,0,1762343818,15162.679626209989,202.953545700002,50691.14114664001 2025-11-05,11:57:00.000,309,11078713,-755,0,1762343819,15162.612263109993,202.96059483000136,50691.099223920006 2025-11-05,11:57:01.000,309,11078786,-795,0,1762343820,15162.618999419989,202.91125091999857,50691.043326959996 2025-11-05,11:57:02.000,309,11078741,-795,0,1762343821,15162.632472039993,202.89715265999985,50691.05031408001 2025-11-05,11:57:03.000,309,11078826,-795,0,1762343822,15162.625735729998,202.8689561400024,50691.09223680001 2025-11-05,11:57:04.000,309,11078758,-795,0,1762343823,15162.672889899994,202.8548578800037,50691.197043600005 2025-11-05,11:57:05.000,309,11078772,-795,0,1762343824,15162.659417279989,202.8407596199977,50691.14114664001 2025-11-05,11:57:06.000,309,11078727,-795,0,1762343825,15162.585317869998,202.74912092999875,50691.099223920006 2025-11-05,11:57:07.000,309,11078771,-795,0,1762343826,15162.625735729998,202.72797354000068,50691.15512088 2025-11-05,11:57:08.000,309,11078820,-795,0,1762343827,15162.598790489988,202.73502267000003,50691.05031408001 2025-11-05,11:57:09.000,309,11078775,-795,0,1762343828,15162.659417279989,202.7068261500026,50691.06428832 2025-11-05,11:57:10.000,309,11078776,-795,0,1762343829,15162.625735729998,202.71387528000196,50691.07127544001 2025-11-05,11:57:11.000,309,11078773,-795,0,1762343830,15162.578581559988,202.66453136999917,50691.05031408001 2025-11-05,11:57:12.000,309,11078777,-795,0,1762343831,15162.598790489988,202.67158049999853,50690.99441712 2025-11-05,11:57:13.000,309,11078822,-795,0,1762343832,15162.612263109993,202.61518746000365,50691.0573012 2025-11-05,11:57:14.000,309,11078777,-795,0,1762343833,15162.544900009998,202.61518746000365,50691.01537848 2025-11-05,11:57:15.000,309,11078719,-795,0,1762343834,15162.565108939998,202.56584355000086,50691.00140424001 2025-11-05,11:57:16.000,309,11078728,-795,0,1762343835,15162.484273219998,202.55174529000215,50690.94550728 2025-11-05,11:57:17.000,309,11078740,-795,0,1762343836,15162.450591669993,202.5446961600028,50690.980442880005 2025-11-05,11:57:18.000,309,11078811,-795,0,1762343837,15162.403437499997,202.50945050999871,50690.97345576001 2025-11-05,11:57:19.000,309,11078774,-795,0,1762343838,15162.389964879992,202.48830312000064,50690.99441712 2025-11-05,11:57:20.000,309,11078790,-795,0,1762343839,15162.403437499997,202.43895920999785,50690.95249440001 2025-11-05,11:57:21.000,309,11078760,-795,0,1762343840,15162.389964879992,202.46715573000256,50690.89659744 2025-11-05,11:57:22.000,309,11078748,-715,0,1762343841,15162.416910120002,202.46715573000256,50690.92454592001 2025-11-05,11:57:23.000,309,11078738,-795,0,1762343842,15162.410173809993,202.43895920999785,50690.9175588 2025-11-05,11:57:24.000,309,11078778,-795,0,1762343843,15162.423646429997,202.36846791000426,50690.90358456001 2025-11-05,11:57:25.000,309,11078754,-795,0,1762343844,15162.383228569997,202.36846791000426,50690.910571680004 2025-11-05,11:57:26.000,309,11078761,-795,0,1762343845,15162.376492260002,202.35436964999826,50690.9175588 2025-11-05,11:57:27.000,309,11078756,-795,0,1762343846,15162.389964879992,202.33322226000018,50690.90358456001 2025-11-05,11:57:28.000,309,11078745,-795,0,1762343847,15162.383228569997,202.32617313000083,50690.93852016 2025-11-05,11:57:29.000,309,11078781,-795,0,1762343848,15162.349547019992,202.30502574000275,50690.94550728 2025-11-05,11:57:30.000,309,11078786,-795,0,1762343849,15162.322601779997,202.25568182999996,50690.875636079996 2025-11-05,11:57:31.000,309,11078760,-795,0,1762343850,15162.295656540002,202.23453444000188,50690.88961032 2025-11-05,11:57:32.000,309,11078780,-795,0,1762343851,15162.295656540002,202.1992887899978,50690.85467472001 2025-11-05,11:57:33.000,309,11078742,-795,0,1762343852,15162.369755949992,202.22043618000316,50690.90358456001 2025-11-05,11:57:34.000,309,11078753,-795,0,1762343853,15162.342810709997,202.2486327000006,50690.90358456001 2025-11-05,11:57:35.000,309,11078818,-795,0,1762343854,15162.275447610002,202.26273095999932,50690.8476876 2025-11-05,11:57:36.000,309,11078803,-795,0,1762343855,15162.288920229992,202.24158357000124,50690.85467472001 2025-11-05,11:57:37.000,309,11078811,-795,0,1762343856,15162.275447610002,202.19223965999845,50690.94550728 2025-11-05,11:57:38.000,309,11078697,-795,0,1762343857,15162.275447610002,202.12879749000422,50690.910571680004 2025-11-05,11:57:39.000,309,11078780,-795,0,1762343858,15162.295656540002,202.19223965999845,50690.90358456001 2025-11-05,11:57:40.000,309,11078738,-795,0,1762343859,15162.369755949992,202.2133870500038,50690.875636079996 2025-11-05,11:57:41.000,309,11078742,-795,0,1762343860,15162.423646429997,202.1851905299991,50690.79877776 2025-11-05,11:57:42.000,309,11078708,-795,0,1762343861,15162.396701190002,202.1851905299991,50690.88262320001 2025-11-05,11:57:43.000,309,11078746,-795,0,1762343862,15162.464064289998,202.19223965999845,50690.9175588 2025-11-05,11:57:44.000,309,11078756,-795,0,1762343863,15162.457327980002,202.1851905299991,50690.82672624 2025-11-05,11:57:45.000,309,11078727,-795,0,1762343864,15162.470800599993,202.164043140001,50690.93852016 2025-11-05,11:57:46.000,309,11078851,-795,0,1762343865,15162.464064289998,202.1499448800023,50690.88961032 2025-11-05,11:57:47.000,309,11078807,-795,0,1762343866,15162.437119050002,202.1006009699995,50690.82672624 2025-11-05,11:57:48.000,309,11078788,-795,0,1762343867,15162.403437499997,202.07240445000207,50690.85467472001 2025-11-05,11:57:49.000,309,11078684,-795,0,1762343868,15162.430382739993,202.037158799998,50690.82672624 2025-11-05,11:57:50.000,309,11078688,-795,0,1762343869,15162.430382739993,202.03010966999864,50690.84070048 2025-11-05,11:57:51.000,309,11078777,-795,0,1762343870,15162.416910120002,202.04420793000463,50690.80576488001 2025-11-05,11:57:52.000,309,11078783,-795,0,1762343871,15162.349547019992,202.07240445000207,50690.79179064 2025-11-05,11:57:53.000,309,11078760,-795,0,1762343872,15162.336074400002,202.09355184000015,50690.875636079996 2025-11-05,11:57:54.000,309,11078698,-795,0,1762343873,15162.356283330002,202.07240445000207,50690.84070048 2025-11-05,11:57:55.000,309,11078753,-795,0,1762343874,15162.342810709997,202.05830619000335,50690.83371336001 2025-11-05,11:57:56.000,309,11078675,-795,0,1762343875,15162.309129159992,202.07240445000207,50690.83371336001 2025-11-05,11:57:57.000,309,11078761,-795,0,1762343876,15162.282183919997,202.051257060004,50690.82672624 2025-11-05,11:57:58.000,309,11078741,-795,0,1762343877,15162.349547019992,202.03010966999864,50690.931533040006 2025-11-05,11:57:59.000,309,11078683,-795,0,1762343878,15162.349547019992,202.0653553200027,50690.88961032 2025-11-05,11:58:00.000,309,11078724,-795,0,1762343879,15162.329338089992,202.04420793000463,50690.875636079996 2025-11-05,11:58:01.000,309,11078791,-795,0,1762343880,15162.309129159992,201.9666675000044,50690.90358456001 2025-11-05,11:58:02.000,309,11078772,-795,0,1762343881,15162.336074400002,201.98076576000312,50690.82672624 2025-11-05,11:58:03.000,309,11078806,-795,0,1762343882,15162.322601779997,202.037158799998,50690.88961032 2025-11-05,11:58:04.000,309,11078703,-795,0,1762343883,15162.302392849997,202.037158799998,50690.90358456001 2025-11-05,11:58:05.000,309,11078768,-795,0,1762343884,15162.315865470002,202.05830619000335,50690.89659744 2025-11-05,11:58:06.000,309,11078798,-795,0,1762343885,15162.309129159992,202.03010966999864,50690.75685504001 2025-11-05,11:58:07.000,309,11078761,-795,0,1762343886,15162.248502369992,202.02306053999928,50690.7778164 2025-11-05,11:58:08.000,309,11078757,-795,0,1762343887,15162.302392849997,201.99486402000184,50690.77082928 2025-11-05,11:58:09.000,309,11078731,-795,0,1762343888,15162.322601779997,202.0019131500012,50690.82672624 2025-11-05,11:58:10.000,309,11078728,-795,0,1762343889,15162.315865470002,201.94552010999905,50690.88961032 2025-11-05,11:58:11.000,309,11078792,-795,0,1762343890,15162.295656540002,201.9384709799997,50690.763842160006 2025-11-05,11:58:12.000,309,11078709,-795,0,1762343891,15162.221557129997,201.91732359000162,50690.71493232001 2025-11-05,11:58:13.000,309,11078733,-795,0,1762343892,15162.228293439992,201.87502880999818,50690.73589368001 2025-11-05,11:58:14.000,309,11078709,-795,0,1762343893,15162.248502369992,201.88912707000418,50690.742880800004 2025-11-05,11:58:15.000,309,11078749,-795,0,1762343894,15162.275447610002,201.8538814200001,50690.812752000005 2025-11-05,11:58:16.000,309,11078734,-795,0,1762343895,15162.255238680002,201.8538814200001,50690.78480352001 2025-11-05,11:58:17.000,309,11078753,-675,0,1762343896,15162.235029750002,201.83273403000203,50690.74986792 2025-11-05,11:58:18.000,309,11078677,-795,0,1762343897,15162.295656540002,201.77634098999988,50690.71493232001 2025-11-05,11:58:19.000,309,11078740,-795,0,1762343898,15162.288920229992,201.705849689999,50690.74986792 2025-11-05,11:58:20.000,309,11078792,-795,0,1762343899,15162.282183919997,201.71289881999837,50690.742880800004 2025-11-05,11:58:21.000,309,11078727,-795,0,1762343900,15162.261974989997,201.64240752000478,50690.6730096 2025-11-05,11:58:22.000,309,11078761,-795,0,1762343901,15162.228293439992,201.6917514300003,50690.68698384001 2025-11-05,11:58:23.000,309,11078772,-795,0,1762343902,15162.241766059997,201.6565057800035,50690.75685504001 2025-11-05,11:58:24.000,309,11078747,-795,0,1762343903,15162.282183919997,201.6283092599988,50690.7778164 2025-11-05,11:58:25.000,309,11078697,-795,0,1762343904,15162.295656540002,201.64945665000414,50690.83371336001 2025-11-05,11:58:26.000,309,11078756,-795,0,1762343905,15162.315865470002,201.67060404000222,50690.861661840005 2025-11-05,11:58:27.000,309,11078765,-795,0,1762343906,15162.356283330002,201.6283092599988,50690.89659744 2025-11-05,11:58:28.000,309,11078782,-795,0,1762343907,15162.309129159992,201.6071618700007,50690.88262320001 2025-11-05,11:58:29.000,309,11078786,-795,0,1762343908,15162.322601779997,201.593063610002,50690.88262320001 2025-11-05,11:58:30.000,309,11078826,-795,0,1762343909,15162.315865470002,201.5437196999992,50690.812752000005 2025-11-05,11:58:31.000,309,11078800,-795,0,1762343910,15162.309129159992,201.5719162200039,50690.875636079996 2025-11-05,11:58:32.000,309,11078748,-795,0,1762343911,15162.282183919997,201.52257231000112,50690.82672624 2025-11-05,11:58:33.000,309,11078806,-795,0,1762343912,15162.235029750002,201.52257231000112,50690.742880800004 2025-11-05,11:58:34.000,309,11078766,-795,0,1762343913,15162.228293439992,201.55781795999792,50690.79877776 2025-11-05,11:58:35.000,309,11078773,-795,0,1762343914,15162.288920229992,201.47322839999833,50690.88262320001 2025-11-05,11:58:36.000,309,11078772,-795,0,1762343915,15162.261974989997,201.47322839999833,50690.88262320001 2025-11-05,11:58:37.000,309,11078774,-795,0,1762343916,15162.194611890001,201.43093362000218,50690.88961032 2025-11-05,11:58:38.000,309,11078764,-795,0,1762343917,15162.208084509992,201.4097862300041,50690.88961032 2025-11-05,11:58:39.000,309,11078788,-795,0,1762343918,15162.275447610002,201.36749145000067,50690.8476876 2025-11-05,11:58:40.000,309,11078731,-795,0,1762343919,15162.261974989997,201.3604423200013,50690.8476876 2025-11-05,11:58:41.000,309,11078793,-795,0,1762343920,15162.235029750002,201.28995102000044,50690.79179064 2025-11-05,11:58:42.000,309,11078739,-795,0,1762343921,15162.208084509992,201.30404927999916,50690.812752000005 2025-11-05,11:58:43.000,309,11078802,-795,0,1762343922,15162.275447610002,201.21945971999958,50690.86864896 2025-11-05,11:58:44.000,309,11078819,-795,0,1762343923,15162.282183919997,201.19126320000214,50690.910571680004 2025-11-05,11:58:45.000,309,11078771,-795,0,1762343924,15162.275447610002,201.22650884999894,50690.80576488001 2025-11-05,11:58:46.000,309,11078743,-795,0,1762343925,15162.295656540002,201.17011581000406,50690.875636079996 2025-11-05,11:58:47.000,309,11078813,-795,0,1762343926,15162.322601779997,201.19126320000214,50690.82672624 2025-11-05,11:58:48.000,309,11078729,-795,0,1762343927,15162.295656540002,201.18421407000278,50690.80576488001 2025-11-05,11:58:49.000,309,11078843,-795,0,1762343928,15162.309129159992,201.18421407000278,50690.812752000005 2025-11-05,11:58:50.000,309,11078763,-715,0,1762343929,15162.336074400002,201.1983123300015,50690.81973912 2025-11-05,11:58:51.000,309,11078751,-795,0,1762343930,15162.315865470002,201.1630666800047,50690.78480352001 2025-11-05,11:58:52.000,309,11078793,-795,0,1762343931,15162.356283330002,201.20536146000086,50690.83371336001 2025-11-05,11:58:53.000,309,11078746,-795,0,1762343932,15162.336074400002,201.18421407000278,50690.875636079996 2025-11-05,11:58:54.000,309,11078769,-795,0,1762343933,15162.363019639997,201.21945971999958,50690.89659744 2025-11-05,11:58:55.000,309,11078726,-795,0,1762343934,15162.349547019992,201.20536146000086,50690.93852016 2025-11-05,11:58:56.000,309,11078711,-795,0,1762343935,15162.342810709997,201.22650884999894,50690.9175588 2025-11-05,11:58:57.000,309,11078714,-795,0,1762343936,15162.376492260002,201.18421407000278,50690.9175588 2025-11-05,11:58:58.000,309,11078705,-795,0,1762343937,15162.315865470002,201.14191928999935,50690.93852016 2025-11-05,11:58:59.000,309,11078762,-715,0,1762343938,15162.356283330002,201.1489684199987,50690.931533040006 2025-11-05,11:59:00.000,309,11078800,-795,0,1762343939,15162.295656540002,201.17011581000406,50690.88262320001 2025-11-05,11:59:01.000,309,11078736,-795,0,1762343940,15162.376492260002,201.09257538000384,50690.88262320001 2025-11-05,11:59:02.000,309,11078626,-795,0,1762343941,15162.349547019992,201.06437885999912,50690.88262320001 2025-11-05,11:59:03.000,309,11078753,-795,0,1762343942,15162.363019639997,201.02913321000233,50690.88961032 2025-11-05,11:59:04.000,309,11078750,-795,0,1762343943,15162.356283330002,201.02913321000233,50690.861661840005 2025-11-05,11:59:05.000,309,11078782,-675,0,1762343944,15162.470800599993,201.04323147000105,50690.96646864 2025-11-05,11:59:06.000,309,11078740,-795,0,1762343945,15162.504482149998,201.0009366900049,50690.931533040006 2025-11-05,11:59:07.000,309,11078768,-795,0,1762343946,15162.517954769988,201.02208408000297,50690.875636079996 2025-11-05,11:59:08.000,309,11078712,-795,0,1762343947,15162.484273219998,200.96569104000082,50690.88262320001 2025-11-05,11:59:09.000,309,11078779,-795,0,1762343948,15162.511218459993,201.0150349500036,50690.96646864 2025-11-05,11:59:10.000,309,11078699,-795,0,1762343949,15162.511218459993,200.93749452000338,50690.9175588 2025-11-05,11:59:11.000,309,11078778,-715,0,1762343950,15162.491009529993,200.89519973999995,50690.84070048 2025-11-05,11:59:12.000,309,11078762,-795,0,1762343951,15162.558372629988,200.8388066999978,50690.812752000005 2025-11-05,11:59:13.000,309,11078763,-795,0,1762343952,15162.612263109993,200.81061018000037,50690.95948152 2025-11-05,11:59:14.000,309,11078708,-795,0,1762343953,15162.639208349989,200.7894627900023,50690.98743 2025-11-05,11:59:15.000,309,11078674,-715,0,1762343954,15162.652680969994,200.7683154000042,50690.95249440001 2025-11-05,11:59:16.000,309,11078784,-795,0,1762343955,15162.598790489988,200.72602062000078,50690.96646864 2025-11-05,11:59:17.000,309,11078799,-795,0,1762343956,15162.666153589998,200.76126627000485,50691.02236560001 2025-11-05,11:59:18.000,309,11078797,-795,0,1762343957,15162.625735729998,200.7048732300027,50691.00839136 2025-11-05,11:59:19.000,309,11078789,-795,0,1762343958,15162.652680969994,200.676676709998,50691.02236560001 2025-11-05,11:59:20.000,309,11078752,-795,0,1762343959,15162.598790489988,200.7401188799995,50690.93852016 2025-11-05,11:59:21.000,309,11078724,-795,0,1762343960,15162.585317869998,200.676676709998,50690.910571680004 2025-11-05,11:59:22.000,309,11078728,-795,0,1762343961,15162.571845249993,200.68372584000463,50690.94550728 2025-11-05,11:59:23.000,309,11078756,-795,0,1762343962,15162.578581559988,200.6061854100044,50691.00839136 2025-11-05,11:59:24.000,309,11078753,-795,0,1762343963,15162.585317869998,200.71192236000206,50690.99441712 2025-11-05,11:59:25.000,309,11078779,-795,0,1762343964,15162.605526799998,200.74716800999886,50690.98743 2025-11-05,11:59:26.000,309,11078745,-795,0,1762343965,15162.605526799998,200.803561050001,50691.05031408001 2025-11-05,11:59:27.000,309,11078745,-795,0,1762343966,15162.578581559988,200.77536453000357,50691.05031408001 2025-11-05,11:59:28.000,309,11078706,-795,0,1762343967,15162.531427389993,200.803561050001,50691.029352720005 2025-11-05,11:59:29.000,309,11078797,-755,0,1762343968,15162.477536910003,200.7894627900023,50691.099223920006 2025-11-05,11:59:30.000,309,11078750,-795,0,1762343969,15162.524691079998,200.79651192000165,50691.02236560001 2025-11-05,11:59:31.000,309,11078799,-795,0,1762343970,15162.538163699988,200.82470843999909,50690.99441712 2025-11-05,11:59:32.000,309,11078774,-795,0,1762343971,15162.592054179993,200.84585583000444,50690.95948152 2025-11-05,11:59:33.000,309,11078777,-795,0,1762343972,15162.652680969994,200.9022488699993,50691.078262560004 2025-11-05,11:59:34.000,309,11078763,-795,0,1762343973,15162.632472039993,200.86700322000252,50691.09223680001 2025-11-05,11:59:35.000,309,11078756,-795,0,1762343974,15162.618999419989,200.91634712999803,50691.00839136 2025-11-05,11:59:36.000,309,11078762,-795,0,1762343975,15162.645944659998,200.89519973999995,50691.00839136 2025-11-05,11:59:37.000,309,11078707,-795,0,1762343976,15162.686362519999,200.86700322000252,50691.078262560004 2025-11-05,11:59:38.000,309,11078830,-795,0,1762343977,15162.733516689994,200.86700322000252,50691.148133760005 2025-11-05,11:59:39.000,309,11078749,-795,0,1762343978,15162.726780379999,200.8388066999978,50691.078262560004 2025-11-05,11:59:40.000,309,11078715,-795,0,1762343979,15162.740252999989,200.85995409000316,50691.07127544001 2025-11-05,11:59:41.000,309,11078767,-795,0,1762343980,15162.706571449999,200.82470843999909,50691.00140424001 2025-11-05,11:59:42.000,309,11078791,-795,0,1762343981,15162.679626209989,200.8529049600038,50691.02236560001 2025-11-05,11:59:43.000,309,11078784,-795,0,1762343982,15162.659417279989,200.79651192000165,50691.099223920006 2025-11-05,11:59:44.000,309,11078733,-795,0,1762343983,15162.666153589998,200.78241366000293,50691.078262560004 2025-11-05,11:59:45.000,309,11078723,-795,0,1762343984,15162.679626209989,200.79651192000165,50691.09223680001 2025-11-05,11:59:46.000,309,11078638,-795,0,1762343985,15162.632472039993,200.77536453000357,50691.08524968 2025-11-05,11:59:47.000,309,11078789,-795,0,1762343986,15162.618999419989,200.7683154000042,50691.06428832 2025-11-05,11:59:48.000,309,11078737,-795,0,1762343987,15162.645944659998,200.79651192000165,50691.11319816 2025-11-05,11:59:49.000,309,11078777,-795,0,1762343988,15162.659417279989,200.7894627900023,50691.148133760005 2025-11-05,11:59:50.000,309,11078764,-795,0,1762343989,15162.639208349989,200.74716800999886,50691.13415952 2025-11-05,11:59:51.000,309,11078794,-795,0,1762343990,15162.571845249993,200.73306975000014,50691.099223920006 2025-11-05,11:59:52.000,309,11078764,-795,0,1762343991,15162.612263109993,200.76126627000485,50691.13415952 2025-11-05,11:59:53.000,309,11078895,-795,0,1762343992,15162.666153589998,200.71897149000142,50691.23896632001 2025-11-05,11:59:54.000,309,11078803,-795,0,1762343993,15162.659417279989,200.69782410000334,50691.18306936 2025-11-05,11:59:55.000,309,11078741,-795,0,1762343994,15162.672889899994,200.7048732300027,50691.13415952 2025-11-05,11:59:56.000,309,11078784,-795,0,1762343995,15162.645944659998,200.72602062000078,50691.19005648001 2025-11-05,11:59:57.000,309,11078801,-795,0,1762343996,15162.679626209989,200.66257844999927,50691.20403072 2025-11-05,11:59:58.000,309,11078837,-795,0,1762343997,15162.679626209989,200.62733280000248,50691.14114664001 2025-11-05,11:59:59.000,309,11078776,-795,0,1762343998,15162.713307759994,200.6414310600012,50691.21800496001 2025-11-05,12:00:00.000,309,11078800,-795,0,1762343999,15162.699835139989,200.63438193000184,50691.20403072 2025-11-05,12:00:01.000,309,11078715,-795,0,1762344000,15162.713307759994,200.64848019000056,50691.14114664001 2025-11-05,12:00:02.000,309,11078789,-795,0,1762344001,15162.767198239999,200.676676709998,50691.245953440004 2025-11-05,12:00:03.000,309,11078759,-795,0,1762344002,15162.767198239999,200.71897149000142,50691.20403072 2025-11-05,12:00:04.000,309,11078779,-795,0,1762344003,15162.767198239999,200.71897149000142,50691.23896632001 2025-11-05,12:00:05.000,309,11078723,-795,0,1762344004,15162.794143479994,200.7894627900023,50691.266914800006 2025-11-05,12:00:06.000,309,11078751,-795,0,1762344005,15162.753725619994,200.78241366000293,50691.23896632001 2025-11-05,12:00:07.000,309,11078843,-795,0,1762344006,15162.753725619994,200.803561050001,50691.28088904 2025-11-05,12:00:08.000,309,11078788,-795,0,1762344007,15162.746989309999,200.78241366000293,50691.28787616001 2025-11-05,12:00:09.000,309,11078754,-795,0,1762344008,15162.76046192999,200.81765930999973,50691.25992768001 2025-11-05,12:00:10.000,309,11078812,-795,0,1762344009,15162.773934549994,200.8529049600038,50691.21800496001 2025-11-05,12:00:11.000,309,11078758,-795,0,1762344010,15162.753725619994,200.81061018000037,50691.17608224 2025-11-05,12:00:12.000,309,11078729,-715,0,1762344011,15162.753725619994,200.87405235000188,50691.20403072 2025-11-05,12:00:13.000,309,11078773,-795,0,1762344012,15162.746989309999,200.89519973999995,50691.21800496001 2025-11-05,12:00:14.000,309,11078767,-795,0,1762344013,15162.746989309999,200.8529049600038,50691.25294056 2025-11-05,12:00:15.000,309,11078755,-795,0,1762344014,15162.76046192999,200.8529049600038,50691.18306936 2025-11-05,12:00:16.000,309,11078786,-795,0,1762344015,15162.773934549994,200.87405235000188,50691.211017839996 2025-11-05,12:00:17.000,309,11078712,-795,0,1762344016,15162.80087978999,200.91634712999803,50691.30883752001 2025-11-05,12:00:18.000,309,11078751,-795,0,1762344017,15162.794143479994,200.90929799999867,50691.266914800006 2025-11-05,12:00:19.000,309,11078775,-795,0,1762344018,15162.80087978999,200.93749452000338,50691.28088904 2025-11-05,12:00:20.000,309,11078732,-795,0,1762344019,15162.767198239999,200.97274017000018,50691.35774736001 2025-11-05,12:00:21.000,309,11078855,-795,0,1762344020,15162.746989309999,200.95864191000146,50691.23896632001 2025-11-05,12:00:22.000,309,11078734,-795,0,1762344021,15162.753725619994,200.92339626000467,50691.28787616001 2025-11-05,12:00:23.000,309,11078815,-795,0,1762344022,15162.753725619994,200.9868384299989,50691.28088904 2025-11-05,12:00:24.000,309,11078728,-715,0,1762344023,15162.794143479994,200.95864191000146,50691.25992768001 2025-11-05,12:00:25.000,309,11078771,-795,0,1762344024,15162.80087978999,200.97274017000018,50691.28088904 2025-11-05,12:00:26.000,309,11078828,-755,0,1762344025,15162.84129764999,201.0150349500036,50691.28787616001 2025-11-05,12:00:27.000,309,11078793,-795,0,1762344026,15162.834561339994,200.97978929999954,50691.364734480005 2025-11-05,12:00:28.000,309,11078717,-795,0,1762344027,15162.88845182,200.9868384299989,50691.27390192 2025-11-05,12:00:29.000,309,11078763,-795,0,1762344028,15162.86150657999,201.0502806000004,50691.42063144 2025-11-05,12:00:30.000,309,11078802,-795,0,1762344029,15162.90192443999,200.99388755999826,50691.39268296 2025-11-05,12:00:31.000,309,11078755,-795,0,1762344030,15162.88171550999,201.00798582000425,50691.364734480005 2025-11-05,12:00:32.000,309,11078757,-795,0,1762344031,15162.895188129994,201.0502806000004,50691.32979888 2025-11-05,12:00:33.000,309,11078702,-795,0,1762344032,15162.90866075,201.04323147000105,50691.364734480005 2025-11-05,12:00:34.000,309,11078795,-795,0,1762344033,15162.96928754,201.0150349500036,50691.45556704001 2025-11-05,12:00:35.000,309,11078782,-795,0,1762344034,15162.935605989995,201.05732972999976,50691.44857992 2025-11-05,12:00:36.000,309,11078769,-795,0,1762344035,15162.94907861,201.02208408000297,50691.46255416 2025-11-05,12:00:37.000,309,11078739,-795,0,1762344036,15162.955814919995,201.0502806000004,50691.46954128 2025-11-05,12:00:38.000,309,11078766,-795,0,1762344037,15162.96928754,201.0361823400017,50691.51845112 2025-11-05,12:00:39.000,309,11078757,-795,0,1762344038,15162.96928754,201.06437885999912,50691.483515520005 2025-11-05,12:00:40.000,309,11078753,-795,0,1762344039,15162.96928754,201.0996245100032,50691.49748976 2025-11-05,12:00:41.000,309,11078698,-795,0,1762344040,15162.935605989995,201.13487016,50691.434605680006 2025-11-05,12:00:42.000,309,11078775,-795,0,1762344041,15162.935605989995,201.10667364000255,50691.46255416 2025-11-05,12:00:43.000,309,11078722,-795,0,1762344042,15162.90192443999,201.0996245100032,50691.53941248 2025-11-05,12:00:44.000,309,11078775,-715,0,1762344043,15162.915397059995,201.06437885999912,50691.46954128 2025-11-05,12:00:45.000,309,11078769,-795,0,1762344044,15162.935605989995,201.07142798999848,50691.51845112 2025-11-05,12:00:46.000,309,11078852,-795,0,1762344045,15162.94907861,201.05732972999976,50691.483515520005 2025-11-05,12:00:47.000,309,11078797,-795,0,1762344046,15162.98276015999,201.07847711999784,50691.47652840001 2025-11-05,12:00:48.000,309,11078674,-795,0,1762344047,15162.96255122999,201.15601754999807,50691.55338672001 2025-11-05,12:00:49.000,309,11078795,-795,0,1762344048,15162.98949647,201.15601754999807,50691.50447688001 2025-11-05,12:00:50.000,309,11078807,-795,0,1762344049,15162.92213336999,201.14191928999935,50691.47652840001 2025-11-05,12:00:51.000,309,11078781,-795,0,1762344050,15162.86150657999,201.12782103000063,50691.413644320004 2025-11-05,12:00:52.000,309,11078768,-795,0,1762344051,15162.915397059995,201.1489684199987,50691.483515520005 2025-11-05,12:00:53.000,309,11078747,-795,0,1762344052,15162.90192443999,201.09257538000384,50691.45556704001 2025-11-05,12:00:54.000,309,11078731,-795,0,1762344053,15162.92213336999,201.0996245100032,50691.42761856001 2025-11-05,12:00:55.000,309,11078810,-795,0,1762344054,15162.955814919995,201.1137227700019,50691.32979888 2025-11-05,12:00:56.000,309,11078761,-795,0,1762344055,15162.955814919995,201.07847711999784,50691.39967008 2025-11-05,12:00:57.000,309,11078755,-795,0,1762344056,15163.02317801999,201.13487016,50691.49748976 2025-11-05,12:00:58.000,309,11078780,-795,0,1762344057,15163.016441709995,201.07847711999784,50691.60928368 2025-11-05,12:00:59.000,309,11078712,-795,0,1762344058,15163.016441709995,201.0502806000004,50691.56037384 2025-11-05,12:01:00.000,309,11078787,-795,0,1762344059,15162.996232779995,201.0502806000004,50691.57434808001 2025-11-05,12:01:01.000,309,11078733,-795,0,1762344060,15162.996232779995,201.0996245100032,50691.511464 2025-11-05,12:01:02.000,309,11078787,-795,0,1762344061,15162.976023849995,201.06437885999912,50691.49050264 2025-11-05,12:01:03.000,309,11078770,-795,0,1762344062,15162.98949647,201.09257538000384,50691.532425360005 2025-11-05,12:01:04.000,309,11078699,-795,0,1762344063,15162.98949647,201.08552625000448,50691.546399599996 2025-11-05,12:01:05.000,309,11078775,-795,0,1762344064,15162.976023849995,201.10667364000255,50691.60928368 2025-11-05,12:01:06.000,309,11078766,-795,0,1762344065,15163.0097054,201.17716494000342,50691.602296560006 2025-11-05,12:01:07.000,309,11078797,-795,0,1762344066,15163.04338694999,201.09257538000384,50691.64421928001 2025-11-05,12:01:08.000,309,11078849,-795,0,1762344067,15162.996232779995,201.13487016,50691.602296560006 2025-11-05,12:01:09.000,309,11078778,-795,0,1762344068,15163.05012326,201.09257538000384,50691.56736096 2025-11-05,12:01:10.000,309,11078753,-795,0,1762344069,15163.10401373999,201.15601754999807,50691.58832232 2025-11-05,12:01:11.000,309,11078794,-795,0,1762344070,15163.056859569995,201.12077190000127,50691.651206400005 2025-11-05,12:01:12.000,309,11078761,-795,0,1762344071,15163.117486359995,201.0502806000004,50691.59530944001 2025-11-05,12:01:13.000,309,11078844,-795,0,1762344072,15163.16464052999,201.02208408000297,50691.62325792001 2025-11-05,12:01:14.000,309,11078807,-795,0,1762344073,15163.2117947,201.0361823400017,50691.602296560006 2025-11-05,12:01:15.000,309,11078817,-795,0,1762344074,15163.258948869996,200.97978929999954,50691.67216776001 2025-11-05,12:01:16.000,309,11078791,-795,0,1762344075,15163.27242149,200.93044539000402,50691.60928368 2025-11-05,12:01:17.000,309,11078704,-795,0,1762344076,15163.258948869996,200.89519973999995,50691.66518064 2025-11-05,12:01:18.000,309,11078766,-795,0,1762344077,15163.292630420001,200.81765930999973,50691.64421928001 2025-11-05,12:01:19.000,309,11078753,-795,0,1762344078,15163.346520899991,200.73306975000014,50691.66518064 2025-11-05,12:01:20.000,309,11078792,-795,0,1762344079,15163.306103039991,200.690774970004,50691.72806472 2025-11-05,12:01:21.000,309,11078804,-795,0,1762344080,15163.312839350001,200.71192236000206,50691.63723216 2025-11-05,12:01:22.000,309,11078738,-795,0,1762344081,15163.306103039991,200.7048732300027,50691.651206400005 2025-11-05,12:01:23.000,309,11078777,-795,0,1762344082,15163.265685179991,200.6061854100044,50691.63024504 2025-11-05,12:01:24.000,309,11078757,-795,0,1762344083,15163.265685179991,200.61323454000376,50691.64421928001 2025-11-05,12:01:25.000,309,11078787,-675,0,1762344084,15163.285894109991,200.5920871499984,50691.64421928001 2025-11-05,12:01:26.000,309,11078798,-795,0,1762344085,15163.279157799996,200.62733280000248,50691.67915488 2025-11-05,12:01:27.000,309,11078810,-795,0,1762344086,15163.27242149,200.6414310600012,50691.72806472 2025-11-05,12:01:28.000,309,11078774,-795,0,1762344087,15163.292630420001,200.6555293199999,50691.64421928001 2025-11-05,12:01:29.000,309,11078744,-795,0,1762344088,15163.245476249991,200.66962757999863,50691.63024504 2025-11-05,12:01:30.000,309,11078739,-795,0,1762344089,15163.218531009996,200.66257844999927,50691.59530944001 2025-11-05,12:01:31.000,309,11078746,-795,0,1762344090,15163.16464052999,200.5779888899997,50691.57434808001 2025-11-05,12:01:32.000,309,11078743,-795,0,1762344091,15163.157904219996,200.6414310600012,50691.546399599996 2025-11-05,12:01:33.000,309,11078715,-795,0,1762344092,15163.15116791,200.58503801999905,50691.58832232 2025-11-05,12:01:34.000,309,11078798,-795,0,1762344093,15163.13095898,200.61323454000376,50691.63024504 2025-11-05,12:01:35.000,309,11078802,-795,0,1762344094,15163.20505838999,200.5779888899997,50691.6162708 2025-11-05,12:01:36.000,309,11078757,-795,0,1762344095,15163.20505838999,200.52864498000417,50691.60928368 2025-11-05,12:01:37.000,309,11078789,-795,0,1762344096,15163.25221256,200.50044845999946,50691.700116240005 2025-11-05,12:01:38.000,309,11078754,-635,0,1762344097,15163.285894109991,200.52159585000481,50691.57434808001 2025-11-05,12:01:39.000,309,11078795,-795,0,1762344098,15163.292630420001,200.4581536800033,50691.66518064 2025-11-05,12:01:40.000,309,11078715,-795,0,1762344099,15163.333048280001,200.46520281000267,50691.60928368 2025-11-05,12:01:41.000,309,11078725,-675,0,1762344100,15163.366729829992,200.345367599999,50691.52543824001 2025-11-05,12:01:42.000,309,11078792,-795,0,1762344101,15163.366729829992,200.40176064000116,50691.6162708 2025-11-05,12:01:43.000,309,11078789,-795,0,1762344102,15163.407147689992,200.345367599999,50691.65819352 2025-11-05,12:01:44.000,309,11078801,-795,0,1762344103,15163.407147689992,200.31717108000157,50691.64421928001 2025-11-05,12:01:45.000,309,11078787,-795,0,1762344104,15163.413884000001,200.2466797800007,50691.714090479996 2025-11-05,12:01:46.000,309,11078820,-795,0,1762344105,15163.427356619992,200.2114341300039,50691.70710336 2025-11-05,12:01:47.000,309,11078752,-795,0,1762344106,15163.407147689992,200.16913935000048,50691.7560132 2025-11-05,12:01:48.000,309,11078743,-795,0,1762344107,15163.359993519996,200.13389370000368,50691.686142 2025-11-05,12:01:49.000,309,11078810,-795,0,1762344108,15163.386938759992,200.05635327000346,50691.64421928001 2025-11-05,12:01:50.000,309,11078772,-795,0,1762344109,15163.353257210001,199.9999602300013,50691.700116240005 2025-11-05,12:01:51.000,309,11078778,-795,0,1762344110,15163.339784589996,199.97176371000387,50691.65819352 2025-11-05,12:01:52.000,309,11078752,-795,0,1762344111,15163.359993519996,199.9647145800045,50691.651206400005 2025-11-05,12:01:53.000,309,11078816,-795,0,1762344112,15163.407147689992,199.95766544999788,50691.769987440006 2025-11-05,12:01:54.000,309,11078770,-795,0,1762344113,15163.427356619992,199.90832154000236,50691.70710336 2025-11-05,12:01:55.000,309,11078802,-795,0,1762344114,15163.386938759992,199.901272410003,50691.73505184 2025-11-05,12:01:56.000,309,11078777,-795,0,1762344115,15163.319575659996,199.84487937000085,50691.73505184 2025-11-05,12:01:57.000,309,11078863,-795,0,1762344116,15163.306103039991,199.8378302400015,50691.74203896001 2025-11-05,12:01:58.000,309,11078819,-795,0,1762344117,15163.306103039991,199.8378302400015,50691.72107760001 2025-11-05,12:01:59.000,309,11078802,-795,0,1762344118,15163.306103039991,199.85897762999957,50691.714090479996 2025-11-05,12:02:00.000,309,11078702,-795,0,1762344119,15163.258948869996,199.8378302400015,50691.714090479996 2025-11-05,12:02:01.000,309,11078707,-795,0,1762344120,15163.245476249991,199.84487937000085,50691.63723216 2025-11-05,12:02:02.000,309,11078727,-795,0,1762344121,15163.25221256,199.8378302400015,50691.602296560006 2025-11-05,12:02:03.000,309,11078762,-675,0,1762344122,15163.245476249991,199.8730758899983,50691.70710336 2025-11-05,12:02:04.000,309,11078798,-795,0,1762344123,15163.265685179991,199.79553545999806,50691.749026080004 2025-11-05,12:02:05.000,309,11078770,-795,0,1762344124,15163.245476249991,199.80963372000406,50691.79094880001 2025-11-05,12:02:06.000,309,11078745,-795,0,1762344125,15163.225267319991,199.82373198000278,50691.818897280005 2025-11-05,12:02:07.000,309,11078832,-795,0,1762344126,15163.25221256,199.76733894000063,50691.83287152 2025-11-05,12:02:08.000,309,11078726,-795,0,1762344127,15163.16464052999,199.71094589999848,50691.80492304 2025-11-05,12:02:09.000,309,11078761,-755,0,1762344128,15163.178113149996,199.70389676999912,50691.83287152 2025-11-05,12:02:10.000,309,11078747,-795,0,1762344129,15163.17137684,199.67570025000168,50691.749026080004 2025-11-05,12:02:11.000,309,11078777,-795,0,1762344130,15163.16464052999,199.69684763999976,50691.79793592 2025-11-05,12:02:12.000,309,11078728,-795,0,1762344131,15163.15116791,199.64750373000425,50691.72806472 2025-11-05,12:02:13.000,309,11078828,-795,0,1762344132,15163.218531009996,199.66160199000296,50691.818897280005 2025-11-05,12:02:14.000,309,11078837,-795,0,1762344133,15163.225267319991,199.61930720999953,50691.8258844 2025-11-05,12:02:15.000,309,11078768,-795,0,1762344134,15163.2117947,199.63340546999825,50691.79094880001 2025-11-05,12:02:16.000,309,11078760,-795,0,1762344135,15163.18484945999,199.58406156000274,50691.72107760001 2025-11-05,12:02:17.000,309,11078754,-795,0,1762344136,15163.178113149996,199.53471764999995,50691.769987440006 2025-11-05,12:02:18.000,309,11078777,-795,0,1762344137,15163.198322079996,199.5417667799993,50691.867807120005 2025-11-05,12:02:19.000,309,11078777,-795,0,1762344138,15163.19158577,199.46422634999908,50691.818897280005 2025-11-05,12:02:20.000,309,11078857,-795,0,1762344139,15163.18484945999,199.4924228700038,50691.749026080004 2025-11-05,12:02:21.000,309,11078815,-795,0,1762344140,15163.157904219996,199.4783246099978,50691.73505184 2025-11-05,12:02:22.000,309,11078758,-795,0,1762344141,15163.198322079996,199.42898070000228,50691.749026080004 2025-11-05,12:02:23.000,309,11078784,-795,0,1762344142,15163.18484945999,199.41488244000357,50691.76300032001 2025-11-05,12:02:24.000,309,11078756,-795,0,1762344143,15163.225267319991,199.37258766000014,50691.83287152 2025-11-05,12:02:25.000,309,11078787,-795,0,1762344144,15163.238739939996,199.3937350499982,50691.749026080004 2025-11-05,12:02:26.000,309,11078818,-715,0,1762344145,15163.198322079996,199.36553853000078,50691.72806472 2025-11-05,12:02:27.000,309,11078838,-795,0,1762344146,15163.20505838999,199.316194619998,50691.78396168 2025-11-05,12:02:28.000,309,11078751,-795,0,1762344147,15163.17137684,199.30209635999927,50691.77697456 2025-11-05,12:02:29.000,309,11078820,-795,0,1762344148,15163.18484945999,199.25275245000375,50691.749026080004 2025-11-05,12:02:30.000,309,11078778,-795,0,1762344149,15163.20505838999,199.21045767000032,50691.76300032001 2025-11-05,12:02:31.000,309,11078837,-795,0,1762344150,15163.178113149996,199.18931028000225,50691.818897280005 2025-11-05,12:02:32.000,309,11078782,-795,0,1762344151,15163.225267319991,199.16816289000417,50691.8258844 2025-11-05,12:02:33.000,309,11078835,-795,0,1762344152,15163.245476249991,199.17521202000353,50691.8957556 2025-11-05,12:02:34.000,309,11078784,-795,0,1762344153,15163.312839350001,199.1329172400001,50691.881781359996 2025-11-05,12:02:35.000,309,11078775,-795,0,1762344154,15163.258948869996,199.10472072000266,50691.88876848001 2025-11-05,12:02:36.000,309,11078864,-795,0,1762344155,15163.2117947,199.04127855000115,50691.85383288 2025-11-05,12:02:37.000,309,11078830,-675,0,1762344156,15163.285894109991,199.0483276800005,50691.83287152 2025-11-05,12:02:38.000,309,11078782,-795,0,1762344157,15163.27242149,198.97783637999964,50691.9656268 2025-11-05,12:02:39.000,309,11078792,-795,0,1762344158,15163.25221256,198.91439420999814,50691.93069120001 2025-11-05,12:02:40.000,309,11078788,-795,0,1762344159,15163.258948869996,198.86505030000262,50691.90274272 2025-11-05,12:02:41.000,309,11078772,-795,0,1762344160,15163.279157799996,198.77341161000368,50691.81191016001 2025-11-05,12:02:42.000,309,11078796,-795,0,1762344161,15163.225267319991,198.7381659599996,50691.94466544 2025-11-05,12:02:43.000,309,11078822,-795,0,1762344162,15163.178113149996,198.73111683000025,50691.881781359996 2025-11-05,12:02:44.000,309,11078805,-795,0,1762344163,15163.12422266999,198.7240677000009,50691.8258844 2025-11-05,12:02:45.000,309,11078803,-795,0,1762344164,15163.157904219996,198.71701857000153,50691.93069120001 2025-11-05,12:02:46.000,309,11078743,-795,0,1762344165,15163.12422266999,198.7240677000009,50691.93069120001 2025-11-05,12:02:47.000,309,11078746,-795,0,1762344166,15163.11075005,198.6888220500041,50691.95165256 2025-11-05,12:02:48.000,309,11078797,-795,0,1762344167,15163.14443159999,198.65357640000002,50691.86082000001 2025-11-05,12:02:49.000,309,11078792,-795,0,1762344168,15163.11075005,198.65357640000002,50691.867807120005 2025-11-05,12:02:50.000,309,11078802,-795,0,1762344169,15163.10401373999,198.5901342299985,50691.881781359996 2025-11-05,12:02:51.000,309,11078732,-795,0,1762344170,15163.117486359995,198.5901342299985,50691.77697456 2025-11-05,12:02:52.000,309,11078754,-795,0,1762344171,15163.137695289995,198.5901342299985,50691.818897280005 2025-11-05,12:02:53.000,309,11078701,-795,0,1762344172,15163.12422266999,198.56193771000108,50691.79793592 2025-11-05,12:02:54.000,309,11078855,-795,0,1762344173,15163.19158577,198.53374119000364,50691.79793592 2025-11-05,12:02:55.000,309,11078784,-795,0,1762344174,15163.14443159999,198.48439728000085,50691.83985864001 2025-11-05,12:02:56.000,309,11078746,-795,0,1762344175,15163.178113149996,198.49849553999957,50691.74203896001 2025-11-05,12:02:57.000,309,11078798,-795,0,1762344176,15163.17137684,198.51964292999764,50691.79094880001 2025-11-05,12:02:58.000,309,11078720,-795,0,1762344177,15163.15116791,198.40685685000062,50691.80492304 2025-11-05,12:02:59.000,309,11078807,-795,0,1762344178,15163.218531009996,198.37866033000319,50691.83985864001 2025-11-05,12:03:00.000,309,11078813,-795,0,1762344179,15163.19158577,198.31521816000168,50691.76300032001 2025-11-05,12:03:01.000,309,11078705,-795,0,1762344180,15163.23200363,198.2940707700036,50691.76300032001 2025-11-05,12:03:02.000,309,11078696,-795,0,1762344181,15163.157904219996,198.2658742499989,50691.79094880001 2025-11-05,12:03:03.000,309,11078713,-795,0,1762344182,15163.2117947,198.21653034000337,50691.79793592 2025-11-05,12:03:04.000,309,11078793,-795,0,1762344183,15163.198322079996,198.21653034000337,50691.84684576 2025-11-05,12:03:05.000,309,11078736,-795,0,1762344184,15163.2117947,198.16013730000122,50691.79793592 2025-11-05,12:03:06.000,309,11078737,-795,0,1762344185,15163.225267319991,198.11079338999843,50691.86082000001 2025-11-05,12:03:07.000,309,11078701,-795,0,1762344186,15163.225267319991,198.0473512200042,50691.867807120005 2025-11-05,12:03:08.000,309,11078770,-795,0,1762344187,15163.2117947,198.06144948000292,50691.76300032001 2025-11-05,12:03:09.000,309,11078730,-795,0,1762344188,15163.245476249991,198.00505644000077,50691.818897280005 2025-11-05,12:03:10.000,309,11078712,-795,0,1762344189,15163.20505838999,197.9980073100014,50691.8258844 2025-11-05,12:03:11.000,309,11078725,-715,0,1762344190,15163.23200363,197.9839090500027,50691.78396168 2025-11-05,12:03:12.000,309,11078783,-795,0,1762344191,15163.18484945999,197.9345651399999,50691.72107760001 2025-11-05,12:03:13.000,309,11078745,-795,0,1762344192,15163.238739939996,197.8711229699984,50691.8957556 2025-11-05,12:03:14.000,309,11078784,-795,0,1762344193,15163.218531009996,197.8711229699984,50691.83985864001 2025-11-05,12:03:15.000,309,11078744,-795,0,1762344194,15163.23200363,197.81472993000352,50691.84684576 2025-11-05,12:03:16.000,309,11078807,-795,0,1762344195,15163.25221256,197.8358773200016,50691.90274272 2025-11-05,12:03:17.000,309,11078807,-795,0,1762344196,15163.20505838999,197.8358773200016,50691.95165256 2025-11-05,12:03:18.000,309,11078797,-795,0,1762344197,15163.17137684,197.81472993000352,50691.86082000001 2025-11-05,12:03:19.000,309,11078723,-795,0,1762344198,15163.198322079996,197.82882819000224,50691.818897280005 2025-11-05,12:03:20.000,309,11078735,-795,0,1762344199,15163.097277429995,197.85702470999968,50691.8957556 2025-11-05,12:03:21.000,309,11078739,-795,0,1762344200,15163.11075005,197.8852212300044,50691.867807120005 2025-11-05,12:03:22.000,309,11078684,-795,0,1762344201,15163.08380480999,197.86407383999904,50691.85383288 2025-11-05,12:03:23.000,309,11078704,-795,0,1762344202,15163.08380480999,197.89227036000375,50691.986588160005 2025-11-05,12:03:24.000,309,11078821,-795,0,1762344203,15163.11075005,197.8852212300044,50691.9656268 2025-11-05,12:03:25.000,309,11078761,-795,0,1762344204,15163.097277429995,197.90636862000247,50691.97960104001 2025-11-05,12:03:26.000,309,11078739,-795,0,1762344205,15163.09054112,197.89227036000375,50692.02851088001 2025-11-05,12:03:27.000,309,11078716,-795,0,1762344206,15163.10401373999,197.96981079000398,50691.99357528 2025-11-05,12:03:28.000,309,11078753,-795,0,1762344207,15163.08380480999,197.94161426999926,50691.97261392 2025-11-05,12:03:29.000,309,11078717,-795,0,1762344208,15163.12422266999,197.9345651399999,50692.02152376 2025-11-05,12:03:30.000,309,11078764,-795,0,1762344209,15163.097277429995,197.8852212300044,50691.94466544 2025-11-05,12:03:31.000,309,11078818,-795,0,1762344210,15163.11075005,197.89227036000375,50691.87479424 2025-11-05,12:03:32.000,309,11078720,-795,0,1762344211,15163.10401373999,197.8711229699984,50691.92370408 2025-11-05,12:03:33.000,309,11078748,-795,0,1762344212,15163.15116791,197.84997558000032,50691.95863968001 2025-11-05,12:03:34.000,309,11078774,-795,0,1762344213,15163.13095898,197.87817209999776,50691.8957556 2025-11-05,12:03:35.000,309,11078809,-795,0,1762344214,15163.10401373999,197.85702470999968,50692.01453664 2025-11-05,12:03:36.000,309,11078716,-795,0,1762344215,15163.10401373999,197.82882819000224,50691.937678320006 2025-11-05,12:03:37.000,309,11078748,-795,0,1762344216,15163.09054112,197.8006316700048,50691.92370408 2025-11-05,12:03:38.000,309,11078777,-795,0,1762344217,15163.056859569995,197.79358253999817,50691.9656268 2025-11-05,12:03:39.000,309,11078701,-795,0,1762344218,15162.996232779995,197.75128776000201,50691.95863968001 2025-11-05,12:03:40.000,309,11078698,-795,0,1762344219,15162.895188129994,197.70194384999922,50691.95165256 2025-11-05,12:03:41.000,309,11078767,-795,0,1762344220,15162.86824289,197.66669820000243,50692.02152376 2025-11-05,12:03:42.000,309,11078743,-795,0,1762344221,15162.854770269994,197.61030516000028,50691.84684576 2025-11-05,12:03:43.000,309,11078701,-795,0,1762344222,15162.84129764999,197.58210864000284,50691.916716960004 2025-11-05,12:03:44.000,309,11078717,-595,0,1762344223,15162.78067085999,197.53276473000005,50691.88876848001 2025-11-05,12:03:45.000,309,11078743,-795,0,1762344224,15162.814352409994,197.54686298999877,50691.95165256 2025-11-05,12:03:46.000,309,11078770,-795,0,1762344225,15162.773934549994,197.50456821000262,50691.97261392 2025-11-05,12:03:47.000,309,11078784,-795,0,1762344226,15162.827825029999,197.4904699500039,50691.92370408 2025-11-05,12:03:48.000,309,11078801,-795,0,1762344227,15162.80087978999,197.45522429999983,50691.986588160005 2025-11-05,12:03:49.000,309,11078784,-795,0,1762344228,15162.834561339994,197.38473299999896,50692.05645936001 2025-11-05,12:03:50.000,309,11078754,-795,0,1762344229,15162.814352409994,197.3142416999981,50692.04248512 2025-11-05,12:03:51.000,309,11078703,-795,0,1762344230,15162.767198239999,197.34948735000216,50692.02152376 2025-11-05,12:03:52.000,309,11078732,-795,0,1762344231,15162.753725619994,197.28604518000066,50691.92370408 2025-11-05,12:03:53.000,309,11078805,-795,0,1762344232,15162.807616099999,197.25079953000386,50691.95165256 2025-11-05,12:03:54.000,309,11078778,-795,0,1762344233,15162.80087978999,197.25079953000386,50692.13331768 2025-11-05,12:03:55.000,309,11078712,-755,0,1762344234,15162.767198239999,197.28604518000066,50692.084407840004 2025-11-05,12:03:56.000,309,11078802,-795,0,1762344235,15162.767198239999,197.22260300999915,50691.99357528 2025-11-05,12:03:57.000,309,11078781,-795,0,1762344236,15162.733516689994,197.15916083999764,50692.02851088001 2025-11-05,12:03:58.000,309,11078726,-795,0,1762344237,15162.740252999989,197.18735736000235,50692.02851088001 2025-11-05,12:03:59.000,309,11078755,-795,0,1762344238,15162.699835139989,197.11686606000148,50692.07742072001 2025-11-05,12:04:00.000,309,11078792,-795,0,1762344239,15162.686362519999,197.13801344999956,50692.09139496 2025-11-05,12:04:01.000,309,11078845,-795,0,1762344240,15162.679626209989,197.03932563000126,50691.986588160005 2025-11-05,12:04:02.000,309,11078752,-795,0,1762344241,15162.625735729998,197.0322765000019,50692.02851088001 2025-11-05,12:04:03.000,309,11078687,-795,0,1762344242,15162.659417279989,197.00407998000446,50692.035498000005 2025-11-05,12:04:04.000,309,11078780,-795,0,1762344243,15162.632472039993,197.0322765000019,50692.105369200006 2025-11-05,12:04:05.000,309,11078778,-795,0,1762344244,15162.632472039993,197.01112911000382,50692.09838208001 2025-11-05,12:04:06.000,309,11078841,-795,0,1762344245,15162.612263109993,197.00407998000446,50692.084407840004 2025-11-05,12:04:07.000,309,11078790,-795,0,1762344246,15162.686362519999,196.9829325899991,50692.00754952001 2025-11-05,12:04:08.000,309,11078782,-795,0,1762344247,15162.679626209989,196.95473607000167,50692.01453664 2025-11-05,12:04:09.000,309,11078692,-795,0,1762344248,15162.618999419989,196.9476869400023,50692.0005624 2025-11-05,12:04:10.000,309,11078803,-795,0,1762344249,15162.605526799998,196.9688343300004,50692.09139496 2025-11-05,12:04:11.000,309,11078785,-795,0,1762344250,15162.598790489988,196.98998171999847,50692.06344648 2025-11-05,12:04:12.000,309,11078771,-795,0,1762344251,15162.565108939998,196.9476869400023,50692.0704336 2025-11-05,12:04:13.000,309,11078811,-795,0,1762344252,15162.625735729998,196.8842447700008,50692.105369200006 2025-11-05,12:04:14.000,309,11078730,-795,0,1762344253,15162.639208349989,196.90539215999888,50692.12633056001 2025-11-05,12:04:15.000,309,11078692,-795,0,1762344254,15162.625735729998,196.91949042000488,50692.09139496 2025-11-05,12:04:16.000,309,11078698,-755,0,1762344255,15162.639208349989,196.89834302999952,50692.105369200006 2025-11-05,12:04:17.000,309,11078760,-795,0,1762344256,15162.592054179993,196.94063781000295,50692.1403048 2025-11-05,12:04:18.000,309,11078734,-755,0,1762344257,15162.592054179993,196.85604825000337,50692.04248512 2025-11-05,12:04:19.000,309,11078813,-795,0,1762344258,15162.612263109993,196.91949042000488,50692.1403048 2025-11-05,12:04:20.000,309,11078802,-795,0,1762344259,15162.618999419989,196.89834302999952,50692.05645936001 2025-11-05,12:04:21.000,309,11078781,-795,0,1762344260,15162.632472039993,196.92653955000424,50692.00754952001 2025-11-05,12:04:22.000,309,11078738,-795,0,1762344261,15162.659417279989,196.8842447700008,50692.09838208001 2025-11-05,12:04:23.000,309,11078765,-795,0,1762344262,15162.672889899994,196.9335886800036,50692.18222752 2025-11-05,12:04:24.000,309,11078784,-795,0,1762344263,15162.666153589998,196.96178520000103,50692.11235632 2025-11-05,12:04:25.000,309,11078892,-795,0,1762344264,15162.612263109993,196.91949042000488,50692.09139496 2025-11-05,12:04:26.000,309,11078767,-795,0,1762344265,15162.605526799998,196.94063781000295,50692.13331768 2025-11-05,12:04:27.000,309,11078750,-795,0,1762344266,15162.625735729998,196.98998171999847,50692.19620176001 2025-11-05,12:04:28.000,309,11078845,-795,0,1762344267,15162.625735729998,196.91949042000488,50692.13331768 2025-11-05,12:04:29.000,309,11078740,-795,0,1762344268,15162.612263109993,196.99703084999783,50692.09139496 2025-11-05,12:04:30.000,309,11078791,-795,0,1762344269,15162.618999419989,196.96178520000103,50692.19620176001 2025-11-05,12:04:31.000,309,11078728,-795,0,1762344270,15162.571845249993,196.9688343300004,50692.07742072001 2025-11-05,12:04:32.000,309,11078733,-795,0,1762344271,15162.538163699988,196.92653955000424,50692.11235632 2025-11-05,12:04:33.000,309,11078746,-795,0,1762344272,15162.517954769988,196.9476869400023,50692.13331768 2025-11-05,12:04:34.000,309,11078779,-795,0,1762344273,15162.464064289998,196.86309738000273,50692.1403048 2025-11-05,12:04:35.000,309,11078692,-795,0,1762344274,15162.437119050002,196.87719564000145,50692.12633056001 2025-11-05,12:04:36.000,309,11078812,-795,0,1762344275,15162.423646429997,196.8701465100021,50692.1403048 2025-11-05,12:04:37.000,309,11078686,-795,0,1762344276,15162.389964879992,196.85604825000337,50692.18222752 2025-11-05,12:04:38.000,309,11078829,-795,0,1762344277,15162.396701190002,196.8208025999993,50692.16126616 2025-11-05,12:04:39.000,309,11078809,-795,0,1762344278,15162.356283330002,196.89834302999952,50692.05645936001 2025-11-05,12:04:40.000,309,11078769,-795,0,1762344279,15162.363019639997,196.91244128999824,50692.11235632 2025-11-05,12:04:41.000,309,11078792,-795,0,1762344280,15162.268711299992,196.90539215999888,50692.11235632 2025-11-05,12:04:42.000,309,11078756,-795,0,1762344281,15162.261974989997,196.8842447700008,50692.1403048 2025-11-05,12:04:43.000,309,11078762,-795,0,1762344282,15162.221557129997,196.86309738000273,50692.1403048 2025-11-05,12:04:44.000,309,11078745,-795,0,1762344283,15162.235029750002,196.8701465100021,50692.14729192001 2025-11-05,12:04:45.000,309,11078684,-795,0,1762344284,15162.235029750002,196.84194999000465,50692.217163119996 2025-11-05,12:04:46.000,309,11078794,-795,0,1762344285,15162.248502369992,196.848999120004,50692.2800472 2025-11-05,12:04:47.000,309,11078734,-795,0,1762344286,15162.208084509992,196.848999120004,50692.25908584 2025-11-05,12:04:48.000,309,11078772,-795,0,1762344287,15162.221557129997,196.83490085999802,50692.23812448 2025-11-05,12:04:49.000,309,11078744,-795,0,1762344288,15162.194611890001,196.8842447700008,50692.19620176001 2025-11-05,12:04:50.000,309,11078785,-795,0,1762344289,15162.140721409996,196.90539215999888,50692.17524040001 2025-11-05,12:04:51.000,309,11078733,-795,0,1762344290,15162.167666649992,196.848999120004,50692.14729192001 2025-11-05,12:04:52.000,309,11078796,-755,0,1762344291,15162.113776170001,196.91244128999824,50692.18921464 2025-11-05,12:04:53.000,309,11078865,-795,0,1762344292,15162.113776170001,196.92653955000424,50692.203188880005 2025-11-05,12:04:54.000,309,11078747,-795,0,1762344293,15162.093567240001,196.9335886800036,50692.252098720004 2025-11-05,12:04:55.000,309,11078829,-795,0,1762344294,15162.100303549996,197.00407998000446,50692.217163119996 2025-11-05,12:04:56.000,309,11078681,-795,0,1762344295,15162.059885689996,197.06047301999934,50692.19620176001 2025-11-05,12:04:57.000,309,11078786,-795,0,1762344296,15162.080094619996,197.04637476000062,50692.1403048 2025-11-05,12:04:58.000,309,11078742,-795,0,1762344297,15162.080094619996,197.08866954000405,50692.16126616 2025-11-05,12:04:59.000,309,11078770,-795,0,1762344298,15162.073358310001,197.0957186700034,50692.154279040005 2025-11-05,12:05:00.000,309,11078745,-795,0,1762344299,15162.059885689996,197.16620997000427,50692.11235632 2025-11-05,12:05:01.000,309,11078734,-795,0,1762344300,15162.026204139991,197.17325910000363,50692.09838208001 2025-11-05,12:05:02.000,309,11078790,-795,0,1762344301,15162.100303549996,197.23670126999787,50692.00754952001 2025-11-05,12:05:03.000,309,11078734,-795,0,1762344302,15162.073358310001,197.2437504000045,50692.09139496 2025-11-05,12:05:04.000,309,11078734,-795,0,1762344303,15162.133985100001,197.25079953000386,50692.07742072001 2025-11-05,12:05:05.000,309,11078753,-795,0,1762344304,15162.080094619996,197.25784866000322,50692.16126616 2025-11-05,12:05:06.000,309,11078780,-795,0,1762344305,15162.147457719992,197.29309431000001,50692.14729192001 2025-11-05,12:05:07.000,309,11078818,-795,0,1762344306,15162.194611890001,197.37063474000024,50692.14729192001 2025-11-05,12:05:08.000,309,11078760,-795,0,1762344307,15162.167666649992,197.39178212999832,50692.09838208001 2025-11-05,12:05:09.000,309,11078763,-755,0,1762344308,15162.107039859991,197.3776838699996,50692.035498000005 2025-11-05,12:05:10.000,309,11078769,-795,0,1762344309,15162.127248789991,197.4058803900043,50692.12633056001 2025-11-05,12:05:11.000,309,11078794,-795,0,1762344310,15162.093567240001,197.43407691000175,50691.97261392 2025-11-05,12:05:12.000,309,11078751,-795,0,1762344311,15162.05314938,197.48342082000454,50692.05645936001 2025-11-05,12:05:13.000,309,11078740,-795,0,1762344312,15162.073358310001,197.4270277800024,50692.09838208001 2025-11-05,12:05:14.000,309,11078742,-795,0,1762344313,15162.120512479996,197.51866647000134,50692.07742072001 2025-11-05,12:05:15.000,309,11078717,-795,0,1762344314,15162.107039859991,197.5257156000007,50692.1403048 2025-11-05,12:05:16.000,309,11078744,-795,0,1762344315,15162.140721409996,197.53276473000005,50692.23812448 2025-11-05,12:05:17.000,309,11078753,-795,0,1762344316,15162.120512479996,197.51161734000198,50692.30799568 2025-11-05,12:05:18.000,309,11078761,-795,0,1762344317,15162.100303549996,197.58210864000284,50692.19620176001 2025-11-05,12:05:19.000,309,11078808,-795,0,1762344318,15162.127248789991,197.60325603000092,50692.25908584 2025-11-05,12:05:20.000,309,11078789,-795,0,1762344319,15162.120512479996,197.63850167999772,50692.29402144001 2025-11-05,12:05:21.000,309,11078688,-795,0,1762344320,15162.100303549996,197.6878455900005,50692.217163119996 2025-11-05,12:05:22.000,309,11078769,-795,0,1762344321,15162.113776170001,197.73014037000394,50692.210176 2025-11-05,12:05:23.000,309,11078805,-795,0,1762344322,15162.133985100001,197.75128776000201,50692.210176 2025-11-05,12:05:24.000,309,11078760,-795,0,1762344323,15162.059885689996,197.76538602000073,50692.25908584 2025-11-05,12:05:25.000,309,11078785,-795,0,1762344324,15162.046413069991,197.81472993000352,50692.273060080006 2025-11-05,12:05:26.000,309,11078762,-795,0,1762344325,15162.005995209991,197.8358773200016,50692.28703432 2025-11-05,12:05:27.000,309,11078712,-795,0,1762344326,15161.96557734999,197.80768080000416,50692.24511160001 2025-11-05,12:05:28.000,309,11078719,-795,0,1762344327,15162.01273152,197.8852212300044,50692.23113736 2025-11-05,12:05:29.000,309,11078747,-795,0,1762344328,15162.005995209991,197.8852212300044,50692.252098720004 2025-11-05,12:05:30.000,309,11078695,-795,0,1762344329,15162.026204139991,197.99095818000205,50692.321969920005 2025-11-05,12:05:31.000,309,11078805,-795,0,1762344330,15161.95210473,197.92751601000055,50692.24511160001 2025-11-05,12:05:32.000,309,11078712,-795,0,1762344331,15161.958841039996,197.95571252999798,50692.1403048 2025-11-05,12:05:33.000,309,11078736,-795,0,1762344332,15161.99252259,197.97685992000333,50692.210176 2025-11-05,12:05:34.000,309,11078734,-795,0,1762344333,15161.979049969996,198.00505644000077,50692.23113736 2025-11-05,12:05:35.000,309,11078791,-795,0,1762344334,15161.92515948999,197.9839090500027,50692.25908584 2025-11-05,12:05:36.000,309,11078866,-795,0,1762344335,15161.92515948999,198.00505644000077,50692.31498280001 2025-11-05,12:05:37.000,309,11078779,-795,0,1762344336,15161.89147794,198.0191546999995,50692.203188880005 2025-11-05,12:05:38.000,309,11078785,-795,0,1762344337,15161.878005319995,198.0191546999995,50692.17524040001 2025-11-05,12:05:39.000,309,11078739,-795,0,1762344338,15161.958841039996,198.05440035000356,50692.203188880005 2025-11-05,12:05:40.000,309,11078750,-795,0,1762344339,15161.938632109996,198.0332529599982,50692.252098720004 2025-11-05,12:05:41.000,309,11078772,-795,0,1762344340,15161.89147794,198.0332529599982,50692.13331768 2025-11-05,12:05:42.000,309,11078776,-795,0,1762344341,15161.95210473,198.02620382999885,50692.12633056001 2025-11-05,12:05:43.000,309,11078744,-795,0,1762344342,15161.938632109996,198.0191546999995,50692.23113736 2025-11-05,12:05:44.000,309,11078749,-795,0,1762344343,15161.97231366,198.04030209000484,50692.24511160001 2025-11-05,12:05:45.000,309,11078876,-795,0,1762344344,15161.90495055999,198.00505644000077,50692.210176 2025-11-05,12:05:46.000,309,11078778,-795,0,1762344345,15161.92515948999,197.96981079000398,50692.23812448 2025-11-05,12:05:47.000,309,11078762,-795,0,1762344346,15161.91168687,197.9980073100014,50692.23113736 2025-11-05,12:05:48.000,309,11078801,-795,0,1762344347,15161.91168687,197.96276166000462,50692.105369200006 2025-11-05,12:05:49.000,309,11078748,-795,0,1762344348,15161.90495055999,197.8993194900031,50692.203188880005 2025-11-05,12:05:50.000,309,11078758,-795,0,1762344349,15161.92515948999,197.9204668800012,50692.23812448 2025-11-05,12:05:51.000,309,11078732,-795,0,1762344350,15161.86453269999,197.9204668800012,50692.09838208001 2025-11-05,12:05:52.000,309,11078769,-795,0,1762344351,15161.837587459995,197.8852212300044,50692.13331768 2025-11-05,12:05:53.000,309,11078759,-795,0,1762344352,15161.83085115,197.87817209999776,50692.252098720004 2025-11-05,12:05:54.000,309,11078764,-795,0,1762344353,15161.83085115,197.85702470999968,50692.23812448 2025-11-05,12:05:55.000,309,11078722,-795,0,1762344354,15161.857796389995,197.81472993000352,50692.23812448 2025-11-05,12:05:56.000,309,11078788,-795,0,1762344355,15161.78369697999,197.82882819000224,50692.18222752 2025-11-05,12:05:57.000,309,11078776,-755,0,1762344356,15161.837587459995,197.80768080000416,50692.252098720004 2025-11-05,12:05:58.000,309,11078785,-795,0,1762344357,15161.88474162999,197.82882819000224,50692.273060080006 2025-11-05,12:05:59.000,309,11078778,-795,0,1762344358,15161.87126901,197.82882819000224,50692.37786688 2025-11-05,12:06:00.000,309,11078768,-795,0,1762344359,15161.817378529995,197.82882819000224,50692.29402144001 2025-11-05,12:06:01.000,309,11078801,-795,0,1762344360,15161.74327911999,197.84997558000032,50692.31498280001 2025-11-05,12:06:02.000,309,11078729,-755,0,1762344361,15161.797169599995,197.85702470999968,50692.35690552 2025-11-05,12:06:03.000,309,11078754,-795,0,1762344362,15161.76348804999,197.89227036000375,50692.39882824 2025-11-05,12:06:04.000,309,11078731,-675,0,1762344363,15161.776960669995,197.87817209999776,50692.31498280001 2025-11-05,12:06:05.000,309,11078773,-795,0,1762344364,15161.696124949995,197.91341775000183,50692.35690552 2025-11-05,12:06:06.000,309,11078778,-795,0,1762344365,15161.68938864,197.8852212300044,50692.33594416 2025-11-05,12:06:07.000,309,11078806,-795,0,1762344366,15161.675916019994,197.96276166000462,50692.2800472 2025-11-05,12:06:08.000,309,11078784,-795,0,1762344367,15161.64223446999,197.94161426999926,50692.24511160001 2025-11-05,12:06:09.000,309,11078714,-795,0,1762344368,15161.62202553999,197.94866339999862,50692.31498280001 2025-11-05,12:06:10.000,309,11078777,-795,0,1762344369,15161.635498159994,197.91341775000183,50692.32895704 2025-11-05,12:06:11.000,309,11078615,-795,0,1762344370,15161.554662439994,197.92751601000055,50692.16825328 2025-11-05,12:06:12.000,309,11078760,-795,0,1762344371,15161.527717199999,197.97685992000333,50692.18921464 2025-11-05,12:06:13.000,309,11078754,-795,0,1762344372,15161.595080299994,197.99095818000205,50692.2800472 2025-11-05,12:06:14.000,309,11078781,-795,0,1762344373,15161.615289229994,197.96981079000398,50692.273060080006 2025-11-05,12:06:15.000,309,11078790,-795,0,1762344374,15161.595080299994,198.01210557000013,50692.252098720004 2025-11-05,12:06:16.000,309,11078795,-795,0,1762344375,15161.62202553999,198.0332529599982,50692.273060080006 2025-11-05,12:06:17.000,309,11078747,-795,0,1762344376,15161.615289229994,198.01210557000013,50692.26607296001 2025-11-05,12:06:18.000,309,11078761,-795,0,1762344377,15161.595080299994,198.0332529599982,50692.25908584 2025-11-05,12:06:19.000,309,11078752,-795,0,1762344378,15161.574871369994,198.082596870001,50692.252098720004 2025-11-05,12:06:20.000,309,11078841,-795,0,1762344379,15161.568135059999,198.04030209000484,50692.17524040001 2025-11-05,12:06:21.000,309,11078734,-795,0,1762344380,15161.487299339999,198.0191546999995,50692.14729192001 2025-11-05,12:06:22.000,309,11078838,-795,0,1762344381,15161.500771959989,198.0473512200042,50692.18921464 2025-11-05,12:06:23.000,309,11078772,-795,0,1762344382,15161.527717199999,198.00505644000077,50692.19620176001 2025-11-05,12:06:24.000,309,11078818,-795,0,1762344383,15161.520980889989,198.01210557000013,50692.16825328 2025-11-05,12:06:25.000,309,11078754,-795,0,1762344384,15161.554662439994,198.08964600000036,50692.16126616 2025-11-05,12:06:26.000,309,11078722,-795,0,1762344385,15161.58160767999,198.04030209000484,50692.203188880005 2025-11-05,12:06:27.000,309,11078759,-795,0,1762344386,15161.574871369994,198.1319407800038,50692.18222752 2025-11-05,12:06:28.000,309,11078882,-795,0,1762344387,15161.446881479998,198.16013730000122,50692.18222752 2025-11-05,12:06:29.000,309,11078780,-715,0,1762344388,15161.473826719994,198.15308817000187,50692.23812448 2025-11-05,12:06:30.000,309,11078768,-795,0,1762344389,15161.433408859994,198.16718643000058,50692.19620176001 2025-11-05,12:06:31.000,309,11078769,-795,0,1762344390,15161.406463619998,198.15308817000187,50692.19620176001 2025-11-05,12:06:32.000,309,11078812,-795,0,1762344391,15161.413199929993,198.17423555999994,50692.154279040005 2025-11-05,12:06:33.000,309,11078703,-795,0,1762344392,15161.473826719994,198.21653034000337,50692.23812448 2025-11-05,12:06:34.000,309,11078763,-795,0,1762344393,15161.494035649994,198.2658742499989,50692.30100856 2025-11-05,12:06:35.000,309,11078805,-795,0,1762344394,15161.453617789994,198.27997251000488,50692.252098720004 2025-11-05,12:06:36.000,309,11078772,-795,0,1762344395,15161.413199929993,198.28702164000424,50692.18222752 2025-11-05,12:06:37.000,309,11078747,-795,0,1762344396,15161.392990999993,198.31521816000168,50692.22415024001 2025-11-05,12:06:38.000,309,11078839,-795,0,1762344397,15161.419936239989,198.3434146799991,50692.28703432 2025-11-05,12:06:39.000,309,11078783,-795,0,1762344398,15161.379518379988,198.37161120000383,50692.273060080006 2025-11-05,12:06:40.000,309,11078828,-795,0,1762344399,15161.413199929993,198.40685685000062,50692.210176 2025-11-05,12:06:41.000,309,11078829,-795,0,1762344400,15161.345836829998,198.3434146799991,50692.29402144001 2025-11-05,12:06:42.000,309,11078821,-795,0,1762344401,15161.345836829998,198.35751293999783,50692.217163119996 2025-11-05,12:06:43.000,309,11078795,-795,0,1762344402,15161.305418969998,198.40685685000062,50692.29402144001 2025-11-05,12:06:44.000,309,11078797,-795,0,1762344403,15161.318891589988,198.3927585900019,50692.17524040001 2025-11-05,12:06:45.000,309,11078788,-795,0,1762344404,15161.332364209993,198.3927585900019,50692.321969920005 2025-11-05,12:06:46.000,309,11078805,-795,0,1762344405,15161.278473729988,198.41390597999998,50692.30100856 2025-11-05,12:06:47.000,309,11078825,-795,0,1762344406,15161.305418969998,198.4562007600034,50692.26607296001 2025-11-05,12:06:48.000,309,11078836,-795,0,1762344407,15161.244792179998,198.4421025000047,50692.29402144001 2025-11-05,12:06:49.000,309,11078842,-795,0,1762344408,15161.251528489993,198.50554466999893,50692.3499184 2025-11-05,12:06:50.000,309,11078773,-795,0,1762344409,15161.231319559993,198.48439728000085,50692.33594416 2025-11-05,12:06:51.000,309,11078867,-795,0,1762344410,15161.137011220002,198.49849553999957,50692.25908584 2025-11-05,12:06:52.000,309,11078787,-795,0,1762344411,15161.123538599997,198.48439728000085,50692.19620176001 2025-11-05,12:06:53.000,309,11078819,-795,0,1762344412,15161.143747529997,198.44915163000405,50692.30799568 2025-11-05,12:06:54.000,309,11078813,-795,0,1762344413,15161.163956459997,198.4421025000047,50692.31498280001 2025-11-05,12:06:55.000,309,11078832,-795,0,1762344414,15161.150483839992,198.47029902000213,50692.321969920005 2025-11-05,12:06:56.000,309,11078754,-795,0,1762344415,15161.170692769992,198.41390597999998,50692.28703432 2025-11-05,12:06:57.000,309,11078748,-795,0,1762344416,15161.150483839992,198.43505336999806,50692.32895704 2025-11-05,12:06:58.000,309,11078791,-795,0,1762344417,15161.110065979992,198.4280042399987,50692.2800472 2025-11-05,12:06:59.000,309,11078832,-795,0,1762344418,15161.096593360002,198.4280042399987,50692.40581536 2025-11-05,12:07:00.000,309,11078744,-795,0,1762344419,15161.089857049992,198.43505336999806,50692.35690552 2025-11-05,12:07:01.000,309,11078819,-795,0,1762344420,15161.042702879997,198.3434146799991,50692.30100856 2025-11-05,12:07:02.000,309,11078805,-795,0,1762344421,15161.029230259992,198.28702164000424,50692.31498280001 2025-11-05,12:07:03.000,309,11078782,-795,0,1762344422,15160.948394539992,198.32226729000104,50692.29402144001 2025-11-05,12:07:04.000,309,11078803,-795,0,1762344423,15160.968603469992,198.25177599000017,50692.34293128001 2025-11-05,12:07:05.000,309,11078723,-795,0,1762344424,15161.002285019997,198.2940707700036,50692.39882824 2025-11-05,12:07:06.000,309,11078808,-795,0,1762344425,15161.002285019997,198.27997251000488,50692.30799568 2025-11-05,12:07:07.000,309,11078692,-795,0,1762344426,15160.948394539992,198.23767773000145,50692.29402144001 2025-11-05,12:07:08.000,309,11078832,-795,0,1762344427,15160.921449299996,198.16013730000122,50692.273060080006 2025-11-05,12:07:09.000,309,11078731,-795,0,1762344428,15160.881031439996,198.16718643000058,50692.370879760005 2025-11-05,12:07:10.000,309,11078769,-795,0,1762344429,15160.847349889991,198.1812846899993,50692.30100856 2025-11-05,12:07:11.000,309,11078779,-795,0,1762344430,15160.786723099991,198.18833381999866,50692.24511160001 2025-11-05,12:07:12.000,309,11078730,-795,0,1762344431,15160.75304155,198.17423555999994,50692.22415024001 2025-11-05,12:07:13.000,309,11078751,-795,0,1762344432,15160.74630523999,198.21653034000337,50692.32895704 2025-11-05,12:07:14.000,309,11078702,-795,0,1762344433,15160.779986789996,198.17423555999994,50692.29402144001 2025-11-05,12:07:15.000,309,11078809,-795,0,1762344434,15160.74630523999,198.15308817000187,50692.28703432 2025-11-05,12:07:16.000,309,11078766,-795,0,1762344435,15160.75304155,198.20243208000466,50692.30799568 2025-11-05,12:07:17.000,309,11078741,-795,0,1762344436,15160.820404649996,198.20243208000466,50692.28703432 2025-11-05,12:07:18.000,309,11078791,-795,0,1762344437,15160.786723099991,198.20948121000401,50692.28703432 2025-11-05,12:07:19.000,309,11078783,-795,0,1762344438,15160.83387727,198.28702164000424,50692.35690552 2025-11-05,12:07:20.000,309,11078761,-795,0,1762344439,15160.79345941,198.25882511999953,50692.32895704 2025-11-05,12:07:21.000,309,11078816,-755,0,1762344440,15160.786723099991,198.27292337999825,50692.370879760005 2025-11-05,12:07:22.000,309,11078810,-795,0,1762344441,15160.81366834,198.30111990000296,50692.40581536 2025-11-05,12:07:23.000,309,11078822,-795,0,1762344442,15160.874295130001,198.25177599000017,50692.41280248001 2025-11-05,12:07:24.000,309,11078831,-795,0,1762344443,15160.867558819991,198.30816903000232,50692.31498280001 2025-11-05,12:07:25.000,309,11078741,-795,0,1762344444,15160.874295130001,198.2940707700036,50692.384853999996 2025-11-05,12:07:26.000,309,11078798,-795,0,1762344445,15160.901240369996,198.35751293999783,50692.3499184 2025-11-05,12:07:27.000,309,11078792,-795,0,1762344446,15160.887767749991,198.35751293999783,50692.384853999996 2025-11-05,12:07:28.000,309,11078826,-795,0,1762344447,15160.881031439996,198.3434146799991,50692.37786688 2025-11-05,12:07:29.000,309,11078796,-795,0,1762344448,15160.894504060001,198.37866033000319,50692.33594416 2025-11-05,12:07:30.000,309,11078789,-795,0,1762344449,15160.901240369996,198.35751293999783,50692.39882824 2025-11-05,12:07:31.000,309,11078783,-795,0,1762344450,15160.847349889991,198.3927585900019,50692.32895704 2025-11-05,12:07:32.000,309,11078840,-795,0,1762344451,15160.79345941,198.35046380999847,50692.35690552 2025-11-05,12:07:33.000,309,11078738,-795,0,1762344452,15160.779986789996,198.3293164200004,50692.35690552 2025-11-05,12:07:34.000,309,11078836,-795,0,1762344453,15160.800195719996,198.32226729000104,50692.39184112001 2025-11-05,12:07:35.000,309,11078811,-795,0,1762344454,15160.786723099991,198.2940707700036,50692.440750960006 2025-11-05,12:07:36.000,309,11078821,-795,0,1762344455,15160.739568929996,198.3293164200004,50692.41280248001 2025-11-05,12:07:37.000,309,11078851,-795,0,1762344456,15160.72609630999,198.32226729000104,50692.440750960006 2025-11-05,12:07:38.000,309,11078780,-795,0,1762344457,15160.72609630999,198.30111990000296,50692.41280248001 2025-11-05,12:07:39.000,309,11078807,-795,0,1762344458,15160.699151069995,198.27997251000488,50692.4547252 2025-11-05,12:07:40.000,309,11078822,-795,0,1762344459,15160.66546951999,198.2940707700036,50692.4547252 2025-11-05,12:07:41.000,309,11078806,-795,0,1762344460,15160.58463379999,198.30816903000232,50692.30799568 2025-11-05,12:07:42.000,309,11078828,-795,0,1762344461,15160.51053439,198.30111990000296,50692.36389264001 2025-11-05,12:07:43.000,309,11078818,-795,0,1762344462,15160.58463379999,198.2658742499989,50692.41280248001 2025-11-05,12:07:44.000,309,11078794,-795,0,1762344463,15160.54421593999,198.27292337999825,50692.41280248001 2025-11-05,12:07:45.000,309,11078768,-795,0,1762344464,15160.517270699995,198.32226729000104,50692.46171232001 2025-11-05,12:07:46.000,309,11078736,-795,0,1762344465,15160.497061769995,198.37161120000383,50692.39882824 2025-11-05,12:07:47.000,309,11078765,-795,0,1762344466,15160.49032546,198.33636554999975,50692.37786688 2025-11-05,12:07:48.000,309,11078782,-795,0,1762344467,15160.48358914999,198.39980772000126,50692.28703432 2025-11-05,12:07:49.000,309,11078796,-795,0,1762344468,15160.53074332,198.3434146799991,50692.39882824 2025-11-05,12:07:50.000,309,11078680,-675,0,1762344469,15160.517270699995,198.30816903000232,50692.370879760005 2025-11-05,12:07:51.000,309,11078777,-795,0,1762344470,15160.48358914999,198.3434146799991,50692.23812448 2025-11-05,12:07:52.000,309,11078795,-795,0,1762344471,15160.4499076,198.31521816000168,50692.31498280001 2025-11-05,12:07:53.000,309,11078780,-795,0,1762344472,15160.53074332,198.25177599000017,50692.370879760005 2025-11-05,12:07:54.000,309,11078758,-795,0,1762344473,15160.537479629995,198.27292337999825,50692.384853999996 2025-11-05,12:07:55.000,309,11078788,-795,0,1762344474,15160.577897489995,198.25882511999953,50692.31498280001 2025-11-05,12:07:56.000,309,11078701,-795,0,1762344475,15160.56442486999,198.20243208000466,50692.35690552 2025-11-05,12:07:57.000,309,11078769,-795,0,1762344476,15160.64526058999,198.20948121000401,50692.370879760005 2025-11-05,12:07:58.000,309,11078774,-795,0,1762344477,15160.638524279995,198.1812846899993,50692.3499184 2025-11-05,12:07:59.000,309,11078746,-795,0,1762344478,15160.58463379999,198.15308817000187,50692.30100856 2025-11-05,12:08:00.000,309,11078783,-795,0,1762344479,15160.59137011,198.1812846899993,50692.370879760005 2025-11-05,12:08:01.000,309,11078763,-795,0,1762344480,15160.618315349995,198.16718643000058,50692.35690552 2025-11-05,12:08:02.000,309,11078790,-795,0,1762344481,15160.59137011,198.20948121000401,50692.3499184 2025-11-05,12:08:03.000,309,11078763,-795,0,1762344482,15160.60484272999,198.22357947000273,50692.28703432 2025-11-05,12:08:04.000,309,11078785,-795,0,1762344483,15160.557688559995,198.23767773000145,50692.39882824 2025-11-05,12:08:05.000,309,11078801,-795,0,1762344484,15160.537479629995,198.1812846899993,50692.40581536 2025-11-05,12:08:06.000,309,11078775,-795,0,1762344485,15160.54421593999,198.18833381999866,50692.41280248001 2025-11-05,12:08:07.000,309,11078727,-795,0,1762344486,15160.56442486999,198.22357947000273,50692.440750960006 2025-11-05,12:08:08.000,309,11078795,-795,0,1762344487,15160.50379807999,198.20243208000466,50692.44773808 2025-11-05,12:08:09.000,309,11078758,-755,0,1762344488,15160.517270699995,198.2447268600008,50692.44773808 2025-11-05,12:08:10.000,309,11078751,-795,0,1762344489,15160.50379807999,198.20948121000401,50692.440750960006 2025-11-05,12:08:11.000,309,11078777,-795,0,1762344490,15160.436434979994,198.22357947000273,50692.39882824 2025-11-05,12:08:12.000,309,11078719,-795,0,1762344491,15160.48358914999,198.1812846899993,50692.39184112001 2025-11-05,12:08:13.000,309,11078770,-795,0,1762344492,15160.52400700999,198.19538294999802,50692.47568656 2025-11-05,12:08:14.000,309,11078775,-795,0,1762344493,15160.436434979994,198.18833381999866,50692.46869944 2025-11-05,12:08:15.000,309,11078733,-795,0,1762344494,15160.476852839995,198.2306286000021,50692.41280248001 2025-11-05,12:08:16.000,309,11078774,-795,0,1762344495,15160.46338021999,198.25882511999953,50692.419789600004 2025-11-05,12:08:17.000,309,11078752,-795,0,1762344496,15160.44317128999,198.2940707700036,50692.35690552 2025-11-05,12:08:18.000,309,11078730,-795,0,1762344497,15160.416226049994,198.31521816000168,50692.419789600004 2025-11-05,12:08:19.000,309,11078794,-795,0,1762344498,15160.40275342999,198.35046380999847,50692.419789600004 2025-11-05,12:08:20.000,309,11078765,-795,0,1762344499,15160.42296235999,198.32226729000104,50692.37786688 2025-11-05,12:08:21.000,309,11078817,-795,0,1762344500,15160.348862949999,198.42095510999934,50692.34293128001 2025-11-05,12:08:22.000,309,11078767,-755,0,1762344501,15160.36233556999,198.4280042399987,50692.419789600004 2025-11-05,12:08:23.000,309,11078741,-795,0,1762344502,15160.348862949999,198.41390597999998,50692.321969920005 2025-11-05,12:08:24.000,309,11078808,-795,0,1762344503,15160.355599259994,198.4280042399987,50692.35690552 2025-11-05,12:08:25.000,309,11078830,-795,0,1762344504,15160.42969867,198.4773481500015,50692.419789600004 2025-11-05,12:08:26.000,309,11078747,-795,0,1762344505,15160.40275342999,198.4280042399987,50692.39882824 2025-11-05,12:08:27.000,309,11078726,-795,0,1762344506,15160.38254449999,198.4914464100002,50692.39882824 2025-11-05,12:08:28.000,309,11078703,-795,0,1762344507,15160.40275342999,198.4562007600034,50692.40581536 2025-11-05,12:08:29.000,309,11078797,-795,0,1762344508,15160.416226049994,198.4773481500015,50692.440750960006 2025-11-05,12:08:30.000,309,11078704,-795,0,1762344509,15160.44317128999,198.4421025000047,50692.42677672 2025-11-05,12:08:31.000,309,11078784,-795,0,1762344510,15160.40275342999,198.42095510999934,50692.32895704 2025-11-05,12:08:32.000,309,11078757,-795,0,1762344511,15160.456643909994,198.47029902000213,50692.33594416 2025-11-05,12:08:33.000,309,11078796,-795,0,1762344512,15160.46338021999,198.48439728000085,50692.30100856 2025-11-05,12:08:34.000,309,11078736,-795,0,1762344513,15160.38254449999,198.44915163000405,50692.34293128001 2025-11-05,12:08:35.000,309,11078759,-795,0,1762344514,15160.40948974,198.48439728000085,50692.29402144001 2025-11-05,12:08:36.000,309,11078711,-795,0,1762344515,15160.42296235999,198.48439728000085,50692.3499184 2025-11-05,12:08:37.000,309,11078716,-795,0,1762344516,15160.44317128999,198.51259379999829,50692.36389264001 2025-11-05,12:08:38.000,309,11078756,-795,0,1762344517,15160.42969867,198.56193771000108,50692.36389264001 2025-11-05,12:08:39.000,309,11078743,-795,0,1762344518,15160.396017119994,198.55488858000172,50692.32895704 2025-11-05,12:08:40.000,309,11078804,-795,0,1762344519,15160.369071879999,198.58308509999915,50692.36389264001 2025-11-05,12:08:41.000,309,11078785,-795,0,1762344520,15160.274763539994,198.59718335999787,50692.273060080006 2025-11-05,12:08:42.000,309,11078731,-795,0,1762344521,15160.294972469994,198.54783945000236,50692.3499184 2025-11-05,12:08:43.000,309,11078744,-795,0,1762344522,15160.294972469994,198.59718335999787,50692.35690552 2025-11-05,12:08:44.000,309,11078787,-795,0,1762344523,15160.355599259994,198.64652727000066,50692.39882824 2025-11-05,12:08:45.000,309,11078809,-795,0,1762344524,15160.301708779989,198.59718335999787,50692.370879760005 2025-11-05,12:08:46.000,309,11078741,-795,0,1762344525,15160.355599259994,198.63242901000194,50692.384853999996 2025-11-05,12:08:47.000,309,11078719,-795,0,1762344526,15160.355599259994,198.56193771000108,50692.36389264001 2025-11-05,12:08:48.000,309,11078791,-795,0,1762344527,15160.38254449999,198.6042324900045,50692.40581536 2025-11-05,12:08:49.000,309,11078837,-795,0,1762344528,15160.348862949999,198.5901342299985,50692.43376384001 2025-11-05,12:08:50.000,309,11078743,-795,0,1762344529,15160.34212663999,198.58308509999915,50692.43376384001 2025-11-05,12:08:51.000,309,11078784,-795,0,1762344530,15160.301708779989,198.540790320003,50692.34293128001 2025-11-05,12:08:52.000,309,11078775,-795,0,1762344531,15160.261290919989,198.49849553999957,50692.33594416 2025-11-05,12:08:53.000,309,11078779,-795,0,1762344532,15160.268027229999,198.51259379999829,50692.39184112001 2025-11-05,12:08:54.000,309,11078877,-795,0,1762344533,15160.241081989989,198.4914464100002,50692.39882824 2025-11-05,12:08:55.000,309,11078791,-795,0,1762344534,15160.234345679994,198.48439728000085,50692.384853999996 2025-11-05,12:08:56.000,309,11078762,-795,0,1762344535,15160.220873059989,198.4421025000047,50692.47568656 2025-11-05,12:08:57.000,309,11078780,-795,0,1762344536,15160.187191509998,198.48439728000085,50692.440750960006 2025-11-05,12:08:58.000,309,11078807,-795,0,1762344537,15160.166982579998,198.4914464100002,50692.43376384001 2025-11-05,12:08:59.000,309,11078767,-795,0,1762344538,15160.153509959993,198.52669206000428,50692.46869944 2025-11-05,12:09:00.000,309,11078800,-795,0,1762344539,15160.180455199989,198.51964292999764,50692.40581536 2025-11-05,12:09:01.000,309,11078805,-795,0,1762344540,15160.086146859998,198.52669206000428,50692.489660800005 2025-11-05,12:09:02.000,309,11078752,-795,0,1762344541,15160.106355789998,198.5760359699998,50692.4547252 2025-11-05,12:09:03.000,309,11078830,-795,0,1762344542,15160.099619479988,198.56193771000108,50692.5245964 2025-11-05,12:09:04.000,309,11078742,-795,0,1762344543,15160.038992690002,198.52669206000428,50692.440750960006 2025-11-05,12:09:05.000,309,11078730,-795,0,1762344544,15159.971629589993,198.52669206000428,50692.41280248001 2025-11-05,12:09:06.000,309,11078731,-795,0,1762344545,15160.005311139998,198.54783945000236,50692.42677672 2025-11-05,12:09:07.000,309,11078744,-795,0,1762344546,15159.998574830002,198.66062552999938,50692.47568656 2025-11-05,12:09:08.000,309,11078758,-795,0,1762344547,15160.025520069998,198.68177292000473,50692.42677672 2025-11-05,12:09:09.000,309,11078732,-795,0,1762344548,15160.059201619988,198.6747237899981,50692.49664792 2025-11-05,12:09:10.000,309,11078744,-795,0,1762344549,15160.052465309993,198.68177292000473,50692.41280248001 2025-11-05,12:09:11.000,309,11078783,-795,0,1762344550,15159.991838519993,198.6394781400013,50692.40581536 2025-11-05,12:09:12.000,309,11078752,-795,0,1762344551,15159.998574830002,198.69587118000345,50692.39184112001 2025-11-05,12:09:13.000,309,11078709,-795,0,1762344552,15160.012047449993,198.7029203100028,50692.419789600004 2025-11-05,12:09:14.000,309,11078788,-795,0,1762344553,15159.998574830002,198.66062552999938,50692.489660800005 2025-11-05,12:09:15.000,309,11078729,-795,0,1762344554,15159.944684349997,198.65357640000002,50692.48267368001 2025-11-05,12:09:16.000,309,11078704,-795,0,1762344555,15159.971629589993,198.6888220500041,50692.489660800005 2025-11-05,12:09:17.000,309,11078772,-795,0,1762344556,15159.951420659992,198.69587118000345,50692.538570640005 2025-11-05,12:09:18.000,309,11078734,-795,0,1762344557,15160.005311139998,198.6747237899981,50692.608441840006 2025-11-05,12:09:19.000,309,11078764,-795,0,1762344558,15159.951420659992,198.66062552999938,50692.489660800005 2025-11-05,12:09:20.000,309,11078782,-795,0,1762344559,15159.958156970002,198.62537988000258,50692.48267368001 2025-11-05,12:09:21.000,309,11078709,-795,0,1762344560,15159.890793869992,198.61128162000387,50692.43376384001 2025-11-05,12:09:22.000,309,11078770,-795,0,1762344561,15159.884057559997,198.62537988000258,50692.39184112001 2025-11-05,12:09:23.000,309,11078781,-795,0,1762344562,15159.877321250002,198.61833075000322,50692.50363504 2025-11-05,12:09:24.000,309,11078804,-795,0,1762344563,15159.877321250002,198.66062552999938,50692.538570640005 2025-11-05,12:09:25.000,309,11078763,-795,0,1762344564,15159.904266489997,198.64652727000066,50692.538570640005 2025-11-05,12:09:26.000,309,11078747,-795,0,1762344565,15159.857112320002,198.61833075000322,50692.51760928 2025-11-05,12:09:27.000,309,11078778,-795,0,1762344566,15159.904266489997,198.62537988000258,50692.55953200001 2025-11-05,12:09:28.000,309,11078821,-795,0,1762344567,15159.877321250002,198.64652727000066,50692.56651912 2025-11-05,12:09:29.000,309,11078833,-795,0,1762344568,15159.877321250002,198.66062552999938,50692.58049336001 2025-11-05,12:09:30.000,309,11078775,-795,0,1762344569,15159.823430769997,198.66062552999938,50692.5944676 2025-11-05,12:09:31.000,309,11078856,-795,0,1762344570,15159.783012909997,198.69587118000345,50692.50363504 2025-11-05,12:09:32.000,309,11078778,-795,0,1762344571,15159.735858740001,198.7029203100028,50692.55953200001 2025-11-05,12:09:33.000,309,11078818,-795,0,1762344572,15159.735858740001,198.7240677000009,50692.538570640005 2025-11-05,12:09:34.000,309,11078766,-795,0,1762344573,15159.715649810001,198.7240677000009,50692.61542896 2025-11-05,12:09:35.000,309,11078714,-795,0,1762344574,15159.688704569991,198.8016081300011,50692.64337744 2025-11-05,12:09:36.000,309,11078755,-795,0,1762344575,15159.668495639991,198.81570638999983,50692.657351680005 2025-11-05,12:09:37.000,309,11078823,-795,0,1762344576,15159.681968259996,198.87914856000134,50692.720235759996 2025-11-05,12:09:38.000,309,11078813,-795,0,1762344577,15159.655023020001,198.90029594999942,50692.64337744 2025-11-05,12:09:39.000,309,11078783,-795,0,1762344578,15159.63481409,198.96373812000093,50692.67831304001 2025-11-05,12:09:40.000,309,11078797,-795,0,1762344579,15159.648286709991,198.95668899000157,50692.6643388 2025-11-05,12:09:41.000,309,11078802,-795,0,1762344580,15159.59439623,199.00603290000436,50692.657351680005 2025-11-05,12:09:42.000,309,11078703,-795,0,1762344581,15159.587659919991,199.07652419999795,50692.57350624 2025-11-05,12:09:43.000,309,11078837,-795,0,1762344582,15159.661759329996,199.14701549999882,50692.65036456001 2025-11-05,12:09:44.000,309,11078789,-795,0,1762344583,15159.63481409,199.14701549999882,50692.608441840006 2025-11-05,12:09:45.000,309,11078738,-795,0,1762344584,15159.702177189996,199.17521202000353,50692.71324864 2025-11-05,12:09:46.000,309,11078779,-795,0,1762344585,15159.708913499991,199.22455592999904,50692.64337744 2025-11-05,12:09:47.000,309,11078755,-795,0,1762344586,15159.681968259996,199.20340854000096,50692.587480480004 2025-11-05,12:09:48.000,309,11078764,-795,0,1762344587,15159.681968259996,199.1822611500029,50692.538570640005 2025-11-05,12:09:49.000,309,11078734,-795,0,1762344588,15159.702177189996,199.2316050599984,50692.63639032 2025-11-05,12:09:50.000,309,11078729,-795,0,1762344589,15159.742595049996,199.1963594100016,50692.58049336001 2025-11-05,12:09:51.000,309,11078816,-795,0,1762344590,15159.688704569991,199.20340854000096,50692.58049336001 2025-11-05,12:09:52.000,309,11078788,-795,0,1762344591,15159.715649810001,199.14701549999882,50692.61542896 2025-11-05,12:09:53.000,309,11078817,-795,0,1762344592,15159.681968259996,199.23865418999776,50692.657351680005 2025-11-05,12:09:54.000,309,11078743,-795,0,1762344593,15159.722386119996,199.22455592999904,50692.67831304001 2025-11-05,12:09:55.000,309,11078800,-795,0,1762344594,15159.655023020001,199.2316050599984,50692.657351680005 2025-11-05,12:09:56.000,309,11078785,-795,0,1762344595,15159.675231950001,199.26685071000247,50692.69228728 2025-11-05,12:09:57.000,309,11078804,-795,0,1762344596,15159.61460516,199.2457033200044,50692.62241608 2025-11-05,12:09:58.000,309,11078857,-795,0,1762344597,15159.628077779991,199.28799810000055,50692.68530016 2025-11-05,12:09:59.000,309,11078743,-795,0,1762344598,15159.59439623,199.38668591999885,50692.71324864 2025-11-05,12:10:00.000,309,11078809,-795,0,1762344599,15159.587659919991,199.3937350499982,50692.69927440001 2025-11-05,12:10:01.000,309,11078744,-795,0,1762344600,15159.520296819996,199.42193157000293,50692.57350624 2025-11-05,12:10:02.000,309,11078791,-795,0,1762344601,15159.49335158,199.42898070000228,50692.62940320001 2025-11-05,12:10:03.000,309,11078742,-795,0,1762344602,15159.50682419999,199.49947200000315,50692.67132592 2025-11-05,12:10:04.000,309,11078830,-795,0,1762344603,15159.50682419999,199.4924228700038,50692.68530016 2025-11-05,12:10:05.000,309,11078750,-795,0,1762344604,15159.52703312999,199.49947200000315,50692.69228728 2025-11-05,12:10:06.000,309,11078766,-795,0,1762344605,15159.52703312999,199.5065211300025,50692.74119712 2025-11-05,12:10:07.000,309,11078787,-795,0,1762344606,15159.56745098999,199.53471764999995,50692.825042560005 2025-11-05,12:10:08.000,309,11078782,-795,0,1762344607,15159.56745098999,199.56291417000466,50692.76914560001 2025-11-05,12:10:09.000,309,11078750,-795,0,1762344608,15159.587659919991,199.57701243000338,50692.71324864 2025-11-05,12:10:10.000,309,11078721,-795,0,1762344609,15159.601132539996,199.54881590999867,50692.74119712 2025-11-05,12:10:11.000,309,11078775,-795,0,1762344610,15159.587659919991,199.60520895000082,50692.61542896 2025-11-05,12:10:12.000,309,11078758,-795,0,1762344611,15159.601132539996,199.57701243000338,50692.67132592 2025-11-05,12:10:13.000,309,11078762,-795,0,1762344612,15159.628077779991,199.51357026000187,50692.73421 2025-11-05,12:10:14.000,309,11078779,-795,0,1762344613,15159.621341469996,199.56996330000402,50692.81106832 2025-11-05,12:10:15.000,309,11078766,-795,0,1762344614,15159.641550399996,199.5911106900021,50692.79010696 2025-11-05,12:10:16.000,309,11078740,-795,0,1762344615,15159.621341469996,199.57701243000338,50692.71324864 2025-11-05,12:10:17.000,309,11078748,-795,0,1762344616,15159.668495639991,199.51357026000187,50692.706261520005 2025-11-05,12:10:18.000,309,11078784,-795,0,1762344617,15159.668495639991,199.56996330000402,50692.76914560001 2025-11-05,12:10:19.000,309,11078788,-795,0,1762344618,15159.681968259996,199.56996330000402,50692.76215848 2025-11-05,12:10:20.000,309,11078814,-755,0,1762344619,15159.641550399996,199.5911106900021,50692.69927440001 2025-11-05,12:10:21.000,309,11078817,-795,0,1762344620,15159.655023020001,199.5276685200006,50692.720235759996 2025-11-05,12:10:22.000,309,11078761,-795,0,1762344621,15159.641550399996,199.52061939000123,50692.72722288001 2025-11-05,12:10:23.000,309,11078741,-795,0,1762344622,15159.715649810001,199.54881590999867,50692.74119712 2025-11-05,12:10:24.000,309,11078764,-795,0,1762344623,15159.708913499991,199.49947200000315,50692.720235759996 2025-11-05,12:10:25.000,309,11078770,-795,0,1762344624,15159.742595049996,199.5065211300025,50692.79010696 2025-11-05,12:10:26.000,309,11078863,-795,0,1762344625,15159.702177189996,199.43602983000164,50692.79709408001 2025-11-05,12:10:27.000,309,11078841,-795,0,1762344626,15159.681968259996,199.4924228700038,50692.8390168 2025-11-05,12:10:28.000,309,11078720,-795,0,1762344627,15159.695440880001,199.48537374000443,50692.72722288001 2025-11-05,12:10:29.000,309,11078819,-795,0,1762344628,15159.661759329996,199.4924228700038,50692.81805544001 2025-11-05,12:10:30.000,309,11078769,-795,0,1762344629,15159.729122429992,199.4924228700038,50692.825042560005 2025-11-05,12:10:31.000,309,11078755,-795,0,1762344630,15159.641550399996,199.45717721999972,50692.74818424001 2025-11-05,12:10:32.000,309,11078840,-795,0,1762344631,15159.729122429992,199.5417667799993,50692.79709408001 2025-11-05,12:10:33.000,309,11078813,-795,0,1762344632,15159.715649810001,199.443078960001,50692.79709408001 2025-11-05,12:10:34.000,309,11078751,-795,0,1762344633,15159.681968259996,199.49947200000315,50692.8390168 2025-11-05,12:10:35.000,309,11078824,-795,0,1762344634,15159.648286709991,199.5417667799993,50692.81805544001 2025-11-05,12:10:36.000,309,11078826,-795,0,1762344635,15159.61460516,199.5417667799993,50692.76914560001 2025-11-05,12:10:37.000,309,11078783,-795,0,1762344636,15159.59439623,199.56996330000402,50692.78311984 2025-11-05,12:10:38.000,309,11078738,-795,0,1762344637,15159.63481409,199.56996330000402,50692.76215848 2025-11-05,12:10:39.000,309,11078787,-795,0,1762344638,15159.648286709991,199.6263563399989,50692.81805544001 2025-11-05,12:10:40.000,309,11078733,-795,0,1762344639,15159.63481409,199.57701243000338,50692.91587512001 2025-11-05,12:10:41.000,309,11078797,-795,0,1762344640,15159.56745098999,199.5911106900021,50692.69927440001 2025-11-05,12:10:42.000,309,11078800,-795,0,1762344641,15159.587659919991,199.61225808000017,50692.84600392001 2025-11-05,12:10:43.000,309,11078796,-795,0,1762344642,15159.59439623,199.61225808000017,50692.887926639996 2025-11-05,12:10:44.000,309,11078709,-795,0,1762344643,15159.621341469996,199.5911106900021,50692.89491376001 2025-11-05,12:10:45.000,309,11078750,-795,0,1762344644,15159.641550399996,199.61225808000017,50692.89491376001 2025-11-05,12:10:46.000,309,11078709,-795,0,1762344645,15159.681968259996,199.57701243000338,50692.86696528001 2025-11-05,12:10:47.000,309,11078738,-795,0,1762344646,15159.702177189996,199.6263563399989,50692.887926639996 2025-11-05,12:10:48.000,309,11078805,-795,0,1762344647,15159.742595049996,199.63340546999825,50692.922862240004 2025-11-05,12:10:49.000,309,11078841,-795,0,1762344648,15159.715649810001,199.71094589999848,50692.83202968 2025-11-05,12:10:50.000,309,11078734,-795,0,1762344649,15159.695440880001,199.66865112000232,50692.8390168 2025-11-05,12:10:51.000,309,11078734,-795,0,1762344650,15159.695440880001,199.67570025000168,50692.81805544001 2025-11-05,12:10:52.000,309,11078769,-795,0,1762344651,15159.715649810001,199.6545528600036,50692.78311984 2025-11-05,12:10:53.000,309,11078774,-795,0,1762344652,15159.708913499991,199.6545528600036,50692.91587512001 2025-11-05,12:10:54.000,309,11078769,-795,0,1762344653,15159.702177189996,199.70389676999912,50692.89491376001 2025-11-05,12:10:55.000,309,11078816,-795,0,1762344654,15159.729122429992,199.72504416000447,50692.8390168 2025-11-05,12:10:56.000,309,11078801,-795,0,1762344655,15159.681968259996,199.72504416000447,50692.908888 2025-11-05,12:10:57.000,309,11078718,-795,0,1762344656,15159.675231950001,199.70389676999912,50692.86696528001 2025-11-05,12:10:58.000,309,11078755,-795,0,1762344657,15159.749331359992,199.70389676999912,50692.85299104 2025-11-05,12:10:59.000,309,11078739,-795,0,1762344658,15159.675231950001,199.70389676999912,50692.908888 2025-11-05,12:11:00.000,309,11078815,-795,0,1762344659,15159.695440880001,199.69684763999976,50692.85299104 2025-11-05,12:11:01.000,309,11078727,-795,0,1762344660,15159.621341469996,199.70389676999912,50692.83202968 2025-11-05,12:11:02.000,309,11078729,-795,0,1762344661,15159.50682419999,199.64750373000425,50692.74818424001 2025-11-05,12:11:03.000,309,11078817,-795,0,1762344662,15159.540505749996,199.60520895000082,50692.79709408001 2025-11-05,12:11:04.000,309,11078811,-795,0,1762344663,15159.50682419999,199.6404546000049,50692.776132720006 2025-11-05,12:11:05.000,309,11078780,-795,0,1762344664,15159.520296819996,199.6545528600036,50692.8390168 2025-11-05,12:11:06.000,309,11078791,-795,0,1762344665,15159.52703312999,199.63340546999825,50692.8390168 2025-11-05,12:11:07.000,309,11078721,-795,0,1762344666,15159.520296819996,199.6404546000049,50692.84600392001 2025-11-05,12:11:08.000,309,11078707,-795,0,1762344667,15159.50682419999,199.60520895000082,50692.85299104 2025-11-05,12:11:09.000,309,11078746,-795,0,1762344668,15159.48661526999,199.6263563399989,50692.90190088 2025-11-05,12:11:10.000,309,11078740,-795,0,1762344669,15159.479878959995,199.56291417000466,50692.86696528001 2025-11-05,12:11:11.000,309,11078688,-795,0,1762344670,15159.48661526999,199.5911106900021,50692.79010696 2025-11-05,12:11:12.000,309,11078795,-795,0,1762344671,15159.439461099995,199.5911106900021,50692.72722288001 2025-11-05,12:11:13.000,309,11078812,-795,0,1762344672,15159.38557061999,199.5276685200006,50692.76914560001 2025-11-05,12:11:14.000,309,11078783,-795,0,1762344673,15159.44619740999,199.5276685200006,50692.81805544001 2025-11-05,12:11:15.000,309,11078733,-795,0,1762344674,15159.439461099995,199.49947200000315,50692.85299104 2025-11-05,12:11:16.000,309,11078701,-795,0,1762344675,15159.419252169995,199.45012809000036,50692.85299104 2025-11-05,12:11:17.000,309,11078715,-795,0,1762344676,15159.38557061999,199.38668591999885,50692.79010696 2025-11-05,12:11:18.000,309,11078720,-795,0,1762344677,15159.40577954999,199.37258766000014,50692.89491376001 2025-11-05,12:11:19.000,309,11078755,-795,0,1762344678,15159.358625379995,199.33029288000398,50692.81805544001 2025-11-05,12:11:20.000,309,11078806,-795,0,1762344679,15159.38557061999,199.28799810000055,50692.86696528001 2025-11-05,12:11:21.000,309,11078785,-795,0,1762344680,15159.378834309995,199.26685071000247,50692.78311984 2025-11-05,12:11:22.000,309,11078838,-795,0,1762344681,15159.32494382999,199.21750679999968,50692.71324864 2025-11-05,12:11:23.000,309,11078792,-795,0,1762344682,15159.419252169995,199.1822611500029,50692.79709408001 2025-11-05,12:11:24.000,309,11078750,-795,0,1762344683,15159.38557061999,199.17521202000353,50692.85299104 2025-11-05,12:11:25.000,309,11078749,-795,0,1762344684,15159.41251586,199.10472072000266,50692.85997816 2025-11-05,12:11:26.000,309,11078739,-795,0,1762344685,15159.43272479,199.02718029000243,50692.755171360004 2025-11-05,12:11:27.000,309,11078785,-795,0,1762344686,15159.41251586,198.97078725000028,50692.89491376001 2025-11-05,12:11:28.000,309,11078828,-795,0,1762344687,15159.40577954999,198.9355416000035,50692.873952400005 2025-11-05,12:11:29.000,309,11078839,-795,0,1762344688,15159.372098,198.9496398600022,50692.88093952 2025-11-05,12:11:30.000,309,11078785,-795,0,1762344689,15159.378834309995,198.92144334000477,50692.88093952 2025-11-05,12:11:31.000,309,11078723,-795,0,1762344690,15159.28452596999,198.8368537799979,50692.8040812 2025-11-05,12:11:32.000,309,11078750,-795,0,1762344691,15159.277789659995,198.8016081300011,50692.76215848 2025-11-05,12:11:33.000,309,11078767,-795,0,1762344692,15159.25084442,198.79455900000175,50692.81106832 2025-11-05,12:11:34.000,309,11078759,-795,0,1762344693,15159.277789659995,198.7875098700024,50692.79709408001 2025-11-05,12:11:35.000,309,11078742,-795,0,1762344694,15159.23063549,198.75931334999768,50692.84600392001 2025-11-05,12:11:36.000,309,11078821,-795,0,1762344695,15159.338416449995,198.71701857000153,50692.81805544001 2025-11-05,12:11:37.000,309,11078725,-795,0,1762344696,15159.28452596999,198.77341161000368,50692.8390168 2025-11-05,12:11:38.000,309,11078770,-795,0,1762344697,15159.26431703999,198.7381659599996,50692.83202968 2025-11-05,12:11:39.000,309,11078738,-795,0,1762344698,15159.237371799994,198.76636248000432,50692.79010696 2025-11-05,12:11:40.000,309,11078710,-795,0,1762344699,15159.24410810999,198.75931334999768,50692.81805544001 2025-11-05,12:11:41.000,309,11078792,-795,0,1762344700,15159.24410810999,198.73111683000025,50692.73421 2025-11-05,12:11:42.000,309,11078782,-795,0,1762344701,15159.18348131999,198.71701857000153,50692.776132720006 2025-11-05,12:11:43.000,309,11078786,-795,0,1762344702,15159.217162869994,198.74521508999896,50692.81106832 2025-11-05,12:11:44.000,309,11078834,-795,0,1762344703,15159.18348131999,198.71701857000153,50692.79010696 2025-11-05,12:11:45.000,309,11078806,-795,0,1762344704,15159.21042656,198.7240677000009,50692.755171360004 2025-11-05,12:11:46.000,309,11078803,-795,0,1762344705,15159.26431703999,198.6888220500041,50692.88093952 2025-11-05,12:11:47.000,309,11078720,-795,0,1762344706,15159.24410810999,198.74521508999896,50692.755171360004 2025-11-05,12:11:48.000,309,11078782,-795,0,1762344707,15159.257580729995,198.68177292000473,50692.76914560001 2025-11-05,12:11:49.000,309,11078793,-795,0,1762344708,15159.237371799994,198.7381659599996,50692.81805544001 2025-11-05,12:11:50.000,309,11078768,-795,0,1762344709,15159.176745009994,198.69587118000345,50692.78311984 2025-11-05,12:11:51.000,309,11078688,-795,0,1762344710,15159.170008699999,198.64652727000066,50692.69927440001 2025-11-05,12:11:52.000,309,11078691,-795,0,1762344711,15159.20369024999,198.66767465999874,50692.69927440001 2025-11-05,12:11:53.000,309,11078778,-795,0,1762344712,15159.26431703999,198.5901342299985,50692.67831304001 2025-11-05,12:11:54.000,309,11078740,-795,0,1762344713,15159.26431703999,198.5901342299985,50692.69228728 2025-11-05,12:11:55.000,309,11078775,-795,0,1762344714,15159.24410810999,198.56193771000108,50692.720235759996 2025-11-05,12:11:56.000,309,11078786,-795,0,1762344715,15159.24410810999,198.55488858000172,50692.71324864 2025-11-05,12:11:57.000,309,11078767,-795,0,1762344716,15159.21042656,198.51259379999829,50692.6643388 2025-11-05,12:11:58.000,309,11078764,-795,0,1762344717,15159.20369024999,198.50554466999893,50692.71324864 2025-11-05,12:11:59.000,309,11078773,-755,0,1762344718,15159.20369024999,198.49849553999957,50692.76215848 2025-11-05,12:12:00.000,309,11078833,-795,0,1762344719,15159.149799769999,198.44915163000405,50692.71324864 2025-11-05,12:12:01.000,309,11078767,-795,0,1762344720,15159.089172979999,198.42095510999934,50692.755171360004 2025-11-05,12:12:02.000,309,11078772,-795,0,1762344721,15159.042018809989,198.38570946000254,50692.71324864 2025-11-05,12:12:03.000,309,11078811,-795,0,1762344722,15159.042018809989,198.3434146799991,50692.69927440001 2025-11-05,12:12:04.000,309,11078742,-795,0,1762344723,15158.967919399998,198.3293164200004,50692.71324864 2025-11-05,12:12:05.000,309,11078741,-795,0,1762344724,15158.994864639993,198.3293164200004,50692.69927440001 2025-11-05,12:12:06.000,309,11078760,-795,0,1762344725,15159.001600949989,198.27997251000488,50692.69927440001 2025-11-05,12:12:07.000,309,11078795,-795,0,1762344726,15158.974655709993,198.33636554999975,50692.72722288001 2025-11-05,12:12:08.000,309,11078705,-795,0,1762344727,15158.920765229988,198.31521816000168,50692.73421 2025-11-05,12:12:09.000,309,11078791,-795,0,1762344728,15158.914028919993,198.27997251000488,50692.72722288001 2025-11-05,12:12:10.000,309,11078759,-795,0,1762344729,15158.880347369988,198.28702164000424,50692.776132720006 2025-11-05,12:12:11.000,309,11078769,-795,0,1762344730,15158.873611059993,198.27997251000488,50692.74119712 2025-11-05,12:12:12.000,309,11078804,-795,0,1762344731,15158.887083679998,198.23767773000145,50692.69228728 2025-11-05,12:12:13.000,309,11078784,-795,0,1762344732,15158.866874749998,198.2658742499989,50692.74818424001 2025-11-05,12:12:14.000,309,11078751,-795,0,1762344733,15158.920765229988,198.28702164000424,50692.74818424001 2025-11-05,12:12:15.000,309,11078777,-795,0,1762344734,15158.900556299988,198.27997251000488,50692.79010696 2025-11-05,12:12:16.000,309,11078780,-795,0,1762344735,15158.920765229988,198.2447268600008,50692.74119712 2025-11-05,12:12:17.000,309,11078818,-795,0,1762344736,15158.920765229988,198.28702164000424,50692.85997816 2025-11-05,12:12:18.000,309,11078775,-795,0,1762344737,15158.846665819998,198.2447268600008,50692.81106832 2025-11-05,12:12:19.000,309,11078783,-795,0,1762344738,15158.799511650002,198.30816903000232,50692.755171360004 2025-11-05,12:12:20.000,309,11078786,-795,0,1762344739,15158.826456889998,198.27997251000488,50692.755171360004 2025-11-05,12:12:21.000,309,11078788,-635,0,1762344740,15158.779302720002,198.2447268600008,50692.69927440001 2025-11-05,12:12:22.000,309,11078739,-795,0,1762344741,15158.759093790002,198.2447268600008,50692.76215848 2025-11-05,12:12:23.000,309,11078819,-795,0,1762344742,15158.792775339993,198.27292337999825,50692.81106832 2025-11-05,12:12:24.000,309,11078730,-795,0,1762344743,15158.779302720002,198.30111990000296,50692.755171360004 2025-11-05,12:12:25.000,309,11078801,-795,0,1762344744,15158.765830099997,198.2940707700036,50692.76914560001 2025-11-05,12:12:26.000,309,11078728,-795,0,1762344745,15158.725412239997,198.30111990000296,50692.76914560001 2025-11-05,12:12:27.000,309,11078739,-795,0,1762344746,15158.664785449997,198.25177599000017,50692.755171360004 2025-11-05,12:12:28.000,309,11078714,-795,0,1762344747,15158.583949729997,198.30816903000232,50692.74818424001 2025-11-05,12:12:29.000,309,11078777,-795,0,1762344748,15158.570477109992,198.3293164200004,50692.83202968 2025-11-05,12:12:30.000,309,11078759,-795,0,1762344749,15158.530059249992,198.3293164200004,50692.76215848 2025-11-05,12:12:31.000,309,11078725,-795,0,1762344750,15158.476168770001,198.30111990000296,50692.83202968 2025-11-05,12:12:32.000,309,11078812,-795,0,1762344751,15158.442487219996,198.28702164000424,50692.79709408001 2025-11-05,12:12:33.000,309,11078764,-795,0,1762344752,15158.462696149996,198.2940707700036,50692.84600392001 2025-11-05,12:12:34.000,309,11078724,-795,0,1762344753,15158.402069359996,198.27997251000488,50692.72722288001 2025-11-05,12:12:35.000,309,11078805,-795,0,1762344754,15158.381860429996,198.22357947000273,50692.74818424001 2025-11-05,12:12:36.000,309,11078789,-795,0,1762344755,15158.37512412,198.2447268600008,50692.62241608 2025-11-05,12:12:37.000,309,11078813,-795,0,1762344756,15158.341442569996,198.2306286000021,50692.62940320001 2025-11-05,12:12:38.000,309,11078769,-795,0,1762344757,15158.2942884,198.21653034000337,50692.63639032 2025-11-05,12:12:39.000,309,11078787,-795,0,1762344758,15158.2942884,198.16013730000122,50692.6643388 2025-11-05,12:12:40.000,309,11078701,-795,0,1762344759,15158.220188989995,198.15308817000187,50692.58049336001 2025-11-05,12:12:41.000,309,11078805,-795,0,1762344760,15158.179771129995,198.06849861000228,50692.69927440001 2025-11-05,12:12:42.000,309,11078747,-795,0,1762344761,15158.11240803,198.08964600000036,50692.587480480004 2025-11-05,12:12:43.000,309,11078754,-795,0,1762344762,15158.13261696,198.12489165000443,50692.76215848 2025-11-05,12:12:44.000,309,11078783,-755,0,1762344763,15158.12588064999,198.082596870001,50692.72722288001 2025-11-05,12:12:45.000,309,11078781,-795,0,1762344764,15158.139353269995,198.04030209000484,50692.74119712 2025-11-05,12:12:46.000,309,11078742,-795,0,1762344765,15158.08546278999,198.06144948000292,50692.755171360004 2025-11-05,12:12:47.000,309,11078802,-795,0,1762344766,15158.06525385999,198.06144948000292,50692.64337744 2025-11-05,12:12:48.000,309,11078803,-795,0,1762344767,15158.04504492999,198.06144948000292,50692.62241608 2025-11-05,12:12:49.000,309,11078803,-795,0,1762344768,15158.02483599999,198.06144948000292,50692.68530016 2025-11-05,12:12:50.000,309,11078767,-795,0,1762344769,15157.96420920999,198.06849861000228,50692.706261520005 2025-11-05,12:12:51.000,309,11078803,-795,0,1762344770,15157.876637179994,198.082596870001,50692.587480480004 2025-11-05,12:12:52.000,309,11078711,-795,0,1762344771,15157.896846109994,198.05440035000356,50692.65036456001 2025-11-05,12:12:53.000,309,11078779,-795,0,1762344772,15157.937263969994,198.04030209000484,50692.6643388 2025-11-05,12:12:54.000,309,11078785,-795,0,1762344773,15157.92379134999,198.01210557000013,50692.67132592 2025-11-05,12:12:55.000,309,11078776,-795,0,1762344774,15157.876637179994,198.06849861000228,50692.69228728 2025-11-05,12:12:56.000,309,11078708,-795,0,1762344775,15157.816010389994,198.07554774000164,50692.71324864 2025-11-05,12:12:57.000,309,11078801,-795,0,1762344776,15157.782328839989,198.08964600000036,50692.69927440001 2025-11-05,12:12:58.000,309,11078776,-795,0,1762344777,15157.728438359998,198.11079338999843,50692.720235759996 2025-11-05,12:12:59.000,309,11078731,-795,0,1762344778,15157.721702049988,198.11079338999843,50692.76215848 2025-11-05,12:13:00.000,309,11078683,-795,0,1762344779,15157.721702049988,198.1460390400025,50692.74119712 2025-11-05,12:13:01.000,309,11078826,-795,0,1762344780,15157.661075259988,198.18833381999866,50692.63639032 2025-11-05,12:13:02.000,309,11078773,-795,0,1762344781,15157.694756809993,198.20948121000401,50692.64337744 2025-11-05,12:13:03.000,309,11078814,-795,0,1762344782,15157.688020499998,198.28702164000424,50692.74818424001 2025-11-05,12:13:04.000,309,11078801,-795,0,1762344783,15157.634130019993,198.30816903000232,50692.68530016 2025-11-05,12:13:05.000,309,11078743,-795,0,1762344784,15157.613921089993,198.37866033000319,50692.706261520005 2025-11-05,12:13:06.000,309,11078792,-795,0,1762344785,15157.553294299993,198.41390597999998,50692.720235759996 2025-11-05,12:13:07.000,309,11078833,-795,0,1762344786,15157.573503229993,198.40685685000062,50692.72722288001 2025-11-05,12:13:08.000,309,11078719,-795,0,1762344787,15157.512876439992,198.4280042399987,50692.69927440001 2025-11-05,12:13:09.000,309,11078799,-795,0,1762344788,15157.499403820002,198.41390597999998,50692.76914560001 2025-11-05,12:13:10.000,309,11078841,-795,0,1762344789,15157.512876439992,198.46324989000277,50692.72722288001 2025-11-05,12:13:11.000,309,11078835,-795,0,1762344790,15157.465722269997,198.4773481500015,50692.69927440001 2025-11-05,12:13:12.000,309,11078796,-795,0,1762344791,15157.472458579992,198.4773481500015,50692.67132592 2025-11-05,12:13:13.000,309,11078805,-795,0,1762344792,15157.499403820002,198.4562007600034,50692.67831304001 2025-11-05,12:13:14.000,309,11078755,-795,0,1762344793,15157.485931199997,198.46324989000277,50692.755171360004 2025-11-05,12:13:15.000,309,11078725,-795,0,1762344794,15157.458985960002,198.4773481500015,50692.72722288001 2025-11-05,12:13:16.000,309,11078831,-795,0,1762344795,15157.418568100002,198.48439728000085,50692.69228728 2025-11-05,12:13:17.000,309,11078787,-795,0,1762344796,15157.351204999992,198.49849553999957,50692.74119712 2025-11-05,12:13:18.000,309,11078785,-795,0,1762344797,15157.371413929992,198.47029902000213,50692.74119712 2025-11-05,12:13:19.000,309,11078796,-795,0,1762344798,15157.357941310001,198.51964292999764,50692.74119712 2025-11-05,12:13:20.000,309,11078765,-795,0,1762344799,15157.317523450001,198.4914464100002,50692.72722288001 2025-11-05,12:13:21.000,309,11078772,-795,0,1762344800,15157.283841899996,198.52669206000428,50692.6643388 2025-11-05,12:13:22.000,309,11078808,-795,0,1762344801,15157.236687730001,198.540790320003,50692.71324864 2025-11-05,12:13:23.000,309,11078778,-795,0,1762344802,15157.324259759996,198.5760359699998,50692.776132720006 2025-11-05,12:13:24.000,309,11078743,-795,0,1762344803,15157.216478800001,198.58308509999915,50692.68530016 2025-11-05,12:13:25.000,309,11078722,-795,0,1762344804,15157.203006179996,198.56898684000043,50692.74119712 2025-11-05,12:13:26.000,309,11078830,-795,0,1762344805,15157.203006179996,198.5760359699998,50692.706261520005 2025-11-05,12:13:27.000,309,11078762,-795,0,1762344806,15157.17606094,198.62537988000258,50692.73421 2025-11-05,12:13:28.000,309,11078738,-795,0,1762344807,15157.17606094,198.66062552999938,50692.67831304001 2025-11-05,12:13:29.000,309,11078749,-795,0,1762344808,15157.149115699991,198.68177292000473,50692.74818424001 2025-11-05,12:13:30.000,309,11078713,-795,0,1762344809,15157.122170459996,198.68177292000473,50692.74119712 2025-11-05,12:13:31.000,309,11078883,-795,0,1762344810,15157.08848890999,198.69587118000345,50692.657351680005 2025-11-05,12:13:32.000,309,11078712,-795,0,1762344811,15157.09522522,198.74521508999896,50692.706261520005 2025-11-05,12:13:33.000,309,11078737,-795,0,1762344812,15157.07501629,198.77341161000368,50692.76215848 2025-11-05,12:13:34.000,309,11078734,-795,0,1762344813,15157.05480736,198.76636248000432,50692.64337744 2025-11-05,12:13:35.000,309,11078769,-795,0,1762344814,15157.10869783999,198.7875098700024,50692.69228728 2025-11-05,12:13:36.000,309,11078736,-795,0,1762344815,15157.08848890999,198.7875098700024,50692.67831304001 2025-11-05,12:13:37.000,309,11078720,-795,0,1762344816,15157.06827997999,198.86505030000262,50692.74818424001 2025-11-05,12:13:38.000,309,11078796,-795,0,1762344817,15157.081752599996,198.87209943000198,50692.74119712 2025-11-05,12:13:39.000,309,11078810,-795,0,1762344818,15157.06827997999,198.92849247000413,50692.63639032 2025-11-05,12:13:40.000,309,11078826,-795,0,1762344819,15157.0143895,198.91439420999814,50692.64337744 2025-11-05,12:13:41.000,309,11078726,-795,0,1762344820,15156.95376271,198.90734507999878,50692.587480480004 2025-11-05,12:13:42.000,309,11078839,-795,0,1762344821,15156.87292699,198.92144334000477,50692.58049336001 2025-11-05,12:13:43.000,309,11078752,-795,0,1762344822,15156.920081159995,198.94259073000285,50692.706261520005 2025-11-05,12:13:44.000,309,11078808,-795,0,1762344823,15156.91334485,198.94259073000285,50692.58049336001 2025-11-05,12:13:45.000,309,11078703,-795,0,1762344824,15156.85271806,198.92849247000413,50692.62241608 2025-11-05,12:13:46.000,309,11078765,-795,0,1762344825,15156.84598174999,198.95668899000157,50692.62940320001 2025-11-05,12:13:47.000,309,11078742,-795,0,1762344826,15156.819036509994,199.00603290000436,50692.69927440001 2025-11-05,12:13:48.000,309,11078828,-795,0,1762344827,15156.79209127,199.0342294200018,50692.55953200001 2025-11-05,12:13:49.000,309,11078830,-795,0,1762344828,15156.78535495999,198.99898376999772,50692.706261520005 2025-11-05,12:13:50.000,309,11078787,-795,0,1762344829,15156.751673409999,199.07652419999795,50692.67132592 2025-11-05,12:13:51.000,309,11078789,-795,0,1762344830,15156.70451923999,199.09062246000394,50692.62940320001 2025-11-05,12:13:52.000,309,11078710,-795,0,1762344831,15156.684310309989,199.0976715900033,50692.608441840006 2025-11-05,12:13:53.000,309,11078739,-795,0,1762344832,15156.697782929994,199.13996636999946,50692.69927440001 2025-11-05,12:13:54.000,309,11078791,-795,0,1762344833,15156.717991859994,199.18931028000225,50692.69228728 2025-11-05,12:13:55.000,309,11078787,-795,0,1762344834,15156.70451923999,199.17521202000353,50692.657351680005 2025-11-05,12:13:56.000,309,11078880,-795,0,1762344835,15156.657365069994,199.1963594100016,50692.74119712 2025-11-05,12:13:57.000,309,11078776,-795,0,1762344836,15156.664101379989,199.17521202000353,50692.67831304001 2025-11-05,12:13:58.000,309,11078732,-795,0,1762344837,15156.677573999994,199.1822611500029,50692.65036456001 2025-11-05,12:13:59.000,309,11078797,-795,0,1762344838,15156.697782929994,199.21045767000032,50692.63639032 2025-11-05,12:14:00.000,309,11078791,-795,0,1762344839,15156.691046619999,199.2316050599984,50692.5944676 2025-11-05,12:14:01.000,309,11078798,-795,0,1762344840,15156.684310309989,199.21750679999968,50692.587480480004 2025-11-05,12:14:02.000,309,11078851,-795,0,1762344841,15156.691046619999,199.2809489700012,50692.552544879996 2025-11-05,12:14:03.000,309,11078789,-675,0,1762344842,15156.657365069994,199.2598015800031,50692.63639032 2025-11-05,12:14:04.000,309,11078855,-795,0,1762344843,15156.616947209994,199.2950472299999,50692.61542896 2025-11-05,12:14:05.000,309,11078787,-795,0,1762344844,15156.657365069994,199.30914548999863,50692.62241608 2025-11-05,12:14:06.000,309,11078764,-795,0,1762344845,15156.684310309989,199.32324375000462,50692.69927440001 2025-11-05,12:14:07.000,309,11078818,-795,0,1762344846,15156.637156139994,199.37258766000014,50692.61542896 2025-11-05,12:14:08.000,309,11078766,-795,0,1762344847,15156.596738279994,199.38668591999885,50692.69927440001 2025-11-05,12:14:09.000,309,11078836,-795,0,1762344848,15156.569793039998,199.43602983000164,50692.60145472001 2025-11-05,12:14:10.000,309,11078806,-795,0,1762344849,15156.590001969998,199.48537374000443,50692.62940320001 2025-11-05,12:14:11.000,309,11078805,-795,0,1762344850,15156.590001969998,199.45012809000036,50692.49664792 2025-11-05,12:14:12.000,309,11078804,-795,0,1762344851,15156.576529349994,199.46422634999908,50692.56651912 2025-11-05,12:14:13.000,309,11078758,-795,0,1762344852,15156.610210899998,199.52061939000123,50692.62241608 2025-11-05,12:14:14.000,309,11078736,-795,0,1762344853,15156.596738279994,199.46422634999908,50692.61542896 2025-11-05,12:14:15.000,309,11078763,-795,0,1762344854,15156.610210899998,199.52061939000123,50692.56651912 2025-11-05,12:14:16.000,309,11078749,-795,0,1762344855,15156.542847799989,199.5065211300025,50692.608441840006 2025-11-05,12:14:17.000,309,11078764,-795,0,1762344856,15156.522638869988,199.54881590999867,50692.587480480004 2025-11-05,12:14:18.000,309,11078788,-795,0,1762344857,15156.569793039998,199.54881590999867,50692.63639032 2025-11-05,12:14:19.000,309,11078707,-795,0,1762344858,15156.603474589989,199.49947200000315,50692.63639032 2025-11-05,12:14:20.000,309,11078818,-795,0,1762344859,15156.603474589989,199.4783246099978,50692.706261520005 2025-11-05,12:14:21.000,309,11078726,-795,0,1762344860,15156.630419829999,199.47127547999844,50692.5944676 2025-11-05,12:14:22.000,309,11078767,-795,0,1762344861,15156.630419829999,199.4783246099978,50692.5944676 2025-11-05,12:14:23.000,309,11078784,-795,0,1762344862,15156.684310309989,199.48537374000443,50692.64337744 2025-11-05,12:14:24.000,309,11078793,-795,0,1762344863,15156.684310309989,199.4783246099978,50692.6643388 2025-11-05,12:14:25.000,309,11078818,-795,0,1762344864,15156.711255549999,199.42898070000228,50692.587480480004 2025-11-05,12:14:26.000,309,11078800,-795,0,1762344865,15156.738200789994,199.41488244000357,50692.62241608 2025-11-05,12:14:27.000,309,11078722,-795,0,1762344866,15156.74493709999,199.35848940000142,50692.57350624 2025-11-05,12:14:28.000,309,11078742,-795,0,1762344867,15156.717991859994,199.316194619998,50692.60145472001 2025-11-05,12:14:29.000,309,11078809,-795,0,1762344868,15156.80556388999,199.2950472299999,50692.60145472001 2025-11-05,12:14:30.000,309,11078806,-795,0,1762344869,15156.78535495999,199.30209635999927,50692.587480480004 2025-11-05,12:14:31.000,309,11078785,-795,0,1762344870,15156.738200789994,199.2457033200044,50692.552544879996 2025-11-05,12:14:32.000,309,11078826,-795,0,1762344871,15156.711255549999,199.22455592999904,50692.55953200001 2025-11-05,12:14:33.000,309,11078787,-795,0,1762344872,15156.70451923999,199.20340854000096,50692.608441840006 2025-11-05,12:14:34.000,309,11078788,-795,0,1762344873,15156.670837689999,199.1329172400001,50692.62940320001 2025-11-05,12:14:35.000,309,11078794,-795,0,1762344874,15156.630419829999,199.1329172400001,50692.587480480004 2025-11-05,12:14:36.000,309,11078740,-795,0,1762344875,15156.623683519989,199.09062246000394,50692.55953200001 2025-11-05,12:14:37.000,309,11078799,-795,0,1762344876,15156.643892449989,199.10472072000266,50692.58049336001 2025-11-05,12:14:38.000,309,11078773,-795,0,1762344877,15156.630419829999,199.1822611500029,50692.587480480004 2025-11-05,12:14:39.000,309,11078738,-715,0,1762344878,15156.610210899998,199.2598015800031,50692.62940320001 2025-11-05,12:14:40.000,309,11078745,-795,0,1762344879,15156.536111489993,199.2598015800031,50692.60145472001 2025-11-05,12:14:41.000,309,11078791,-795,0,1762344880,15156.488957319998,199.3796367899995,50692.47568656 2025-11-05,12:14:42.000,309,11078776,-795,0,1762344881,15156.408121599998,199.47127547999844,50692.54555776 2025-11-05,12:14:43.000,309,11078773,-795,0,1762344882,15156.367703739998,199.56996330000402,50692.54555776 2025-11-05,12:14:44.000,309,11078831,-795,0,1762344883,15156.360967430002,199.6404546000049,50692.587480480004 2025-11-05,12:14:45.000,309,11078821,-795,0,1762344884,15156.401385290003,199.6897985100004,50692.55953200001 2025-11-05,12:14:46.000,309,11078797,-795,0,1762344885,15156.360967430002,199.78143719999935,50692.552544879996 2025-11-05,12:14:47.000,309,11078790,-795,0,1762344886,15156.441803149988,199.85897762999957,50692.57350624 2025-11-05,12:14:48.000,309,11078782,-795,0,1762344887,15156.455275769993,199.901272410003,50692.587480480004 2025-11-05,12:14:49.000,309,11078744,-795,0,1762344888,15156.536111489993,199.97176371000387,50692.56651912 2025-11-05,12:14:50.000,309,11078768,-795,0,1762344889,15156.610210899998,200.02110761999938,50692.552544879996 2025-11-05,12:14:51.000,309,11078788,-795,0,1762344890,15156.596738279994,199.95061631999852,50692.55953200001 2025-11-05,12:14:52.000,309,11078758,-795,0,1762344891,15156.691046619999,199.9999602300013,50692.47568656 2025-11-05,12:14:53.000,309,11078765,-795,0,1762344892,15156.77188234,199.94356718999916,50692.58049336001 2025-11-05,12:14:54.000,309,11078801,-795,0,1762344893,15156.798827579994,199.83078111000214,50692.538570640005 2025-11-05,12:14:55.000,309,11078800,-795,0,1762344894,15156.91334485,199.7884863299987,50692.552544879996 2025-11-05,12:14:56.000,309,11078802,-795,0,1762344895,15156.99418057,199.72504416000447,50692.57350624 2025-11-05,12:14:57.000,309,11078830,-795,0,1762344896,15157.02786211999,199.67570025000168,50692.57350624 2025-11-05,12:14:58.000,309,11078793,-795,0,1762344897,15157.04807104999,199.5911106900021,50692.56651912 2025-11-05,12:14:59.000,309,11078781,-795,0,1762344898,15157.06827997999,199.52061939000123,50692.587480480004 2025-11-05,12:15:00.000,309,11078814,-795,0,1762344899,15157.061543669995,199.4783246099978,50692.5245964 2025-11-05,12:15:01.000,309,11078848,-795,0,1762344900,15156.99418057,199.3796367899995,50692.49664792 2025-11-05,12:15:02.000,309,11078772,-795,0,1762344901,15157.000916879995,199.3443911400027,50692.5944676 2025-11-05,12:15:03.000,309,11078824,-795,0,1762344902,15156.93355378,199.32324375000462,50692.608441840006 2025-11-05,12:15:04.000,309,11078780,-795,0,1762344903,15156.899872229995,199.2950472299999,50692.608441840006 2025-11-05,12:15:05.000,309,11078834,-755,0,1762344904,15156.85271806,199.2809489700012,50692.62940320001 2025-11-05,12:15:06.000,309,11078762,-795,0,1762344905,15156.83250913,199.316194619998,50692.57350624 2025-11-05,12:15:07.000,309,11078760,-795,0,1762344906,15156.778618649994,199.35848940000142,50692.58049336001 2025-11-05,12:15:08.000,309,11078817,-795,0,1762344907,15156.717991859994,199.36553853000078,50692.552544879996 2025-11-05,12:15:09.000,309,11078723,-795,0,1762344908,15156.717991859994,199.443078960001,50692.608441840006 2025-11-05,12:15:10.000,309,11078774,-795,0,1762344909,15156.670837689999,199.52061939000123,50692.587480480004 2025-11-05,12:15:11.000,309,11078722,-795,0,1762344910,15156.70451923999,199.54881590999867,50692.46171232001 2025-11-05,12:15:12.000,309,11078824,-795,0,1762344911,15156.657365069994,199.57701243000338,50692.538570640005 2025-11-05,12:15:13.000,309,11078849,-795,0,1762344912,15156.664101379989,199.64750373000425,50692.55953200001 2025-11-05,12:15:14.000,309,11078769,-795,0,1762344913,15156.691046619999,199.6545528600036,50692.538570640005 2025-11-05,12:15:15.000,309,11078762,-795,0,1762344914,15156.731464479999,199.68274938000104,50692.608441840006 2025-11-05,12:15:16.000,309,11078800,-795,0,1762344915,15156.78535495999,199.72504416000447,50692.587480480004 2025-11-05,12:15:17.000,309,11078741,-795,0,1762344916,15156.819036509994,199.73209329000383,50692.62940320001 2025-11-05,12:15:18.000,309,11078726,-795,0,1762344917,15156.85271806,199.6897985100004,50692.64337744 2025-11-05,12:15:19.000,309,11078734,-795,0,1762344918,15156.96723532999,199.7391424200032,50692.56651912 2025-11-05,12:15:20.000,309,11078788,-795,0,1762344919,15157.000916879995,199.7391424200032,50692.56651912 2025-11-05,12:15:21.000,309,11078785,-795,0,1762344920,15157.00765318999,199.66160199000296,50692.46171232001 2025-11-05,12:15:22.000,309,11078764,-795,0,1762344921,15157.04807104999,199.66160199000296,50692.46171232001 2025-11-05,12:15:23.000,309,11078712,-795,0,1762344922,15157.11543415,199.58406156000274,50692.49664792 2025-11-05,12:15:24.000,309,11078753,-795,0,1762344923,15157.10869783999,199.5276685200006,50692.44773808 2025-11-05,12:15:25.000,309,11078780,-795,0,1762344924,15157.10869783999,199.4783246099978,50692.5245964 2025-11-05,12:15:26.000,309,11078733,-795,0,1762344925,15157.10869783999,199.443078960001,50692.53158352001 2025-11-05,12:15:27.000,309,11078831,-795,0,1762344926,15157.12890676999,199.40078418000485,50692.50363504 2025-11-05,12:15:28.000,309,11078848,-795,0,1762344927,15157.11543415,199.35144027000206,50692.440750960006 2025-11-05,12:15:29.000,309,11078744,-795,0,1762344928,15157.17606094,199.33734201000334,50692.552544879996 2025-11-05,12:15:30.000,309,11078759,-795,0,1762344929,15157.182797249996,199.28799810000055,50692.5245964 2025-11-05,12:15:31.000,309,11078782,-795,0,1762344930,15157.17606094,199.27389984000183,50692.50363504 2025-11-05,12:15:32.000,309,11078762,-795,0,1762344931,15157.162588319996,199.30914548999863,50692.5245964 2025-11-05,12:15:33.000,309,11078816,-715,0,1762344932,15157.169324629991,199.26685071000247,50692.53158352001 2025-11-05,12:15:34.000,309,11078834,-795,0,1762344933,15157.13564308,199.2809489700012,50692.51760928 2025-11-05,12:15:35.000,309,11078735,-795,0,1762344934,15157.162588319996,199.26685071000247,50692.58049336001 2025-11-05,12:15:36.000,309,11078773,-795,0,1762344935,15157.162588319996,199.2457033200044,50692.57350624 2025-11-05,12:15:37.000,309,11078687,-795,0,1762344936,15157.101961529996,199.2316050599984,50692.5245964 2025-11-05,12:15:38.000,309,11078784,-795,0,1762344937,15157.169324629991,199.21750679999968,50692.60145472001 2025-11-05,12:15:39.000,309,11078781,-795,0,1762344938,15157.216478800001,199.23865418999776,50692.657351680005 2025-11-05,12:15:40.000,309,11078793,-795,0,1762344939,15157.216478800001,199.2598015800031,50692.67132592 2025-11-05,12:15:41.000,309,11078769,-795,0,1762344940,15157.250160349991,199.28799810000055,50692.60145472001 2025-11-05,12:15:42.000,309,11078733,-795,0,1762344941,15157.263632969996,199.27389984000183,50692.587480480004 2025-11-05,12:15:43.000,309,11078779,-795,0,1762344942,15157.283841899996,199.2598015800031,50692.62940320001 2025-11-05,12:15:44.000,309,11078762,-795,0,1762344943,15157.250160349991,199.30209635999927,50692.5944676 2025-11-05,12:15:45.000,309,11078770,-795,0,1762344944,15157.277105590001,199.2809489700012,50692.67831304001 2025-11-05,12:15:46.000,309,11078729,-795,0,1762344945,15157.290578209992,199.3796367899995,50692.68530016 2025-11-05,12:15:47.000,309,11078704,-795,0,1762344946,15157.317523450001,199.41488244000357,50692.706261520005 2025-11-05,12:15:48.000,309,11078798,-795,0,1762344947,15157.304050829996,199.3796367899995,50692.755171360004 2025-11-05,12:15:49.000,309,11078744,-795,0,1762344948,15157.324259759996,199.38668591999885,50692.755171360004 2025-11-05,12:15:50.000,309,11078760,-795,0,1762344949,15157.371413929992,199.4078333100042,50692.74119712 2025-11-05,12:15:51.000,309,11078776,-795,0,1762344950,15157.310787139992,199.35848940000142,50692.61542896 2025-11-05,12:15:52.000,309,11078708,-795,0,1762344951,15157.364677619997,199.316194619998,50692.67132592 2025-11-05,12:15:53.000,309,11078720,-795,0,1762344952,15157.351204999992,199.30914548999863,50692.776132720006 2025-11-05,12:15:54.000,309,11078733,-795,0,1762344953,15157.371413929992,199.28799810000055,50692.6643388 2025-11-05,12:15:55.000,309,11078722,-715,0,1762344954,15157.378150240002,199.2457033200044,50692.706261520005 2025-11-05,12:15:56.000,309,11078726,-795,0,1762344955,15157.425304409997,199.30209635999927,50692.72722288001 2025-11-05,12:15:57.000,309,11078767,-795,0,1762344956,15157.398359170002,199.2598015800031,50692.73421 2025-11-05,12:15:58.000,309,11078763,-795,0,1762344957,15157.479194890002,199.27389984000183,50692.69927440001 2025-11-05,12:15:59.000,309,11078806,-795,0,1762344958,15157.485931199997,199.33734201000334,50692.72722288001 2025-11-05,12:16:00.000,309,11078710,-795,0,1762344959,15157.533085369992,199.30209635999927,50692.74119712 2025-11-05,12:16:01.000,309,11078762,-795,0,1762344960,15157.492667509992,199.2950472299999,50692.67831304001 2025-11-05,12:16:02.000,309,11078798,-795,0,1762344961,15157.553294299993,199.316194619998,50692.79709408001 2025-11-05,12:16:03.000,309,11078782,-795,0,1762344962,15157.546557989997,199.36553853000078,50692.71324864 2025-11-05,12:16:04.000,309,11078779,-795,0,1762344963,15157.586975849998,199.37258766000014,50692.706261520005 2025-11-05,12:16:05.000,309,11078695,-795,0,1762344964,15157.613921089993,199.443078960001,50692.720235759996 2025-11-05,12:16:06.000,309,11078705,-795,0,1762344965,15157.634130019993,199.40078418000485,50692.74119712 2025-11-05,12:16:07.000,309,11078727,-795,0,1762344966,15157.674547879993,199.41488244000357,50692.81805544001 2025-11-05,12:16:08.000,309,11078735,-795,0,1762344967,15157.708229429998,199.42193157000293,50692.72722288001 2025-11-05,12:16:09.000,309,11078802,-795,0,1762344968,15157.701493119988,199.4078333100042,50692.72722288001 2025-11-05,12:16:10.000,309,11078760,-795,0,1762344969,15157.748647289998,199.4078333100042,50692.81805544001 2025-11-05,12:16:11.000,309,11078715,-795,0,1762344970,15157.735174669993,199.32324375000462,50692.72722288001 2025-11-05,12:16:12.000,309,11078763,-795,0,1762344971,15157.842955629989,199.28799810000055,50692.69228728 2025-11-05,12:16:13.000,309,11078781,-795,0,1762344972,15157.890109799999,199.20340854000096,50692.69927440001 2025-11-05,12:16:14.000,309,11078729,-795,0,1762344973,15157.890109799999,199.2316050599984,50692.79010696 2025-11-05,12:16:15.000,309,11078774,-795,0,1762344974,15157.937263969994,199.14701549999882,50692.81106832 2025-11-05,12:16:16.000,309,11078793,-795,0,1762344975,15157.957472899994,199.07652419999795,50692.76914560001 2025-11-05,12:16:17.000,309,11078763,-795,0,1762344976,15157.970945519999,199.0976715900033,50692.81106832 2025-11-05,12:16:18.000,309,11078740,-795,0,1762344977,15158.01136338,199.0976715900033,50692.76914560001 2025-11-05,12:16:19.000,309,11078741,-795,0,1762344978,15157.99115445,199.09062246000394,50692.81805544001 2025-11-05,12:16:20.000,309,11078733,-795,0,1762344979,15157.96420920999,199.02013116000307,50692.8040812 2025-11-05,12:16:21.000,309,11078708,-795,0,1762344980,15157.937263969994,199.0483276800005,50692.79010696 2025-11-05,12:16:22.000,309,11078782,-795,0,1762344981,15157.937263969994,199.07652419999795,50692.84600392001 2025-11-05,12:16:23.000,309,11078792,-795,0,1762344982,15157.96420920999,199.08357333000458,50692.85299104 2025-11-05,12:16:24.000,309,11078799,-795,0,1762344983,15157.957472899994,199.0342294200018,50692.908888 2025-11-05,12:16:25.000,309,11078792,-795,0,1762344984,15157.997890759994,199.0694750699986,50692.95081072 2025-11-05,12:16:26.000,309,11078801,-795,0,1762344985,15157.970945519999,199.10472072000266,50692.85299104 2025-11-05,12:16:27.000,309,11078816,-795,0,1762344986,15158.02483599999,199.09062246000394,50692.90190088 2025-11-05,12:16:28.000,309,11078839,-795,0,1762344987,15158.00462706999,199.07652419999795,50692.85997816 2025-11-05,12:16:29.000,309,11078830,-795,0,1762344988,15158.03157231,199.02013116000307,50692.943823600006 2025-11-05,12:16:30.000,309,11078734,-795,0,1762344989,15158.078726479995,199.01308203000372,50693.00670768 2025-11-05,12:16:31.000,309,11078652,-795,0,1762344990,15158.058517549995,198.97783637999964,50692.8390168 2025-11-05,12:16:32.000,309,11078721,-795,0,1762344991,15158.14608957999,198.97078725000028,50692.93683648001 2025-11-05,12:16:33.000,309,11078749,-795,0,1762344992,15158.19324375,198.92849247000413,50692.908888 2025-11-05,12:16:34.000,309,11078776,-795,0,1762344993,15158.15282589,198.8861976900007,50692.922862240004 2025-11-05,12:16:35.000,309,11078767,-795,0,1762344994,15158.179771129995,198.82980464999855,50692.9787592 2025-11-05,12:16:36.000,309,11078754,-795,0,1762344995,15158.22692529999,198.81570638999983,50693.00670768 2025-11-05,12:16:37.000,309,11078777,-795,0,1762344996,15158.25387054,198.81570638999983,50692.9787592 2025-11-05,12:16:38.000,309,11078753,-795,0,1762344997,15158.260606849995,198.7029203100028,50692.92984936 2025-11-05,12:16:39.000,309,11078804,-795,0,1762344998,15158.2942884,198.7381659599996,50692.992733440005 2025-11-05,12:16:40.000,309,11078763,-795,0,1762344999,15158.24713422999,198.69587118000345,50692.99972056 2025-11-05,12:16:41.000,309,11078771,-795,0,1762345000,15158.24713422999,198.65357640000002,50692.92984936 2025-11-05,12:16:42.000,309,11078797,-795,0,1762345001,15158.24713422999,198.6888220500041,50693.07657888 2025-11-05,12:16:43.000,309,11078726,-795,0,1762345002,15158.27407947,198.5760359699998,50693.10452736001 2025-11-05,12:16:44.000,309,11078784,-795,0,1762345003,15158.2942884,198.54783945000236,50693.14645008 2025-11-05,12:16:45.000,309,11078824,-795,0,1762345004,15158.30776101999,198.55488858000172,50693.10452736001 2025-11-05,12:16:46.000,309,11078770,-795,0,1762345005,15158.35491519,198.56898684000043,50693.15343720001 2025-11-05,12:16:47.000,309,11078810,-795,0,1762345006,15158.33470626,198.5760359699998,50693.15343720001 2025-11-05,12:16:48.000,309,11078765,-795,0,1762345007,15158.2942884,198.54783945000236,50693.090553120004 2025-11-05,12:16:49.000,309,11078851,-795,0,1762345008,15158.28755208999,198.540790320003,50693.12548872 2025-11-05,12:16:50.000,309,11078779,-795,0,1762345009,15158.321233639996,198.540790320003,50693.15343720001 2025-11-05,12:16:51.000,309,11078752,-795,0,1762345010,15158.35491519,198.52669206000428,50693.17439856 2025-11-05,12:16:52.000,309,11078772,-795,0,1762345011,15158.41554198,198.6042324900045,50693.13247584001 2025-11-05,12:16:53.000,309,11078787,-795,0,1762345012,15158.422278289996,198.68177292000473,50693.20234704001 2025-11-05,12:16:54.000,309,11078746,-795,0,1762345013,15158.516586630001,198.7240677000009,50693.209334160005 2025-11-05,12:16:55.000,309,11078788,-795,0,1762345014,15158.503114009996,198.7381659599996,50693.24426976 2025-11-05,12:16:56.000,309,11078762,-795,0,1762345015,15158.489641389991,198.71701857000153,50693.20234704001 2025-11-05,12:16:57.000,309,11078811,-795,0,1762345016,15158.462696149996,198.7240677000009,50693.223308399996 2025-11-05,12:16:58.000,309,11078767,-795,0,1762345017,15158.476168770001,198.71701857000153,50693.30016672001 2025-11-05,12:16:59.000,309,11078823,-795,0,1762345018,15158.469432459991,198.69587118000345,50693.2931796 2025-11-05,12:17:00.000,309,11078719,-795,0,1762345019,15158.536795560001,198.68177292000473,50693.25125688001 2025-11-05,12:17:01.000,309,11078738,-795,0,1762345020,15158.530059249992,198.70996944000217,50693.21632128 2025-11-05,12:17:02.000,309,11078785,-795,0,1762345021,15158.624367589997,198.7381659599996,50693.23029552001 2025-11-05,12:17:03.000,309,11078765,-795,0,1762345022,15158.664785449997,198.6394781400013,50693.279205360006 2025-11-05,12:17:04.000,309,11078746,-795,0,1762345023,15158.752357479992,198.61833075000322,50693.279205360006 2025-11-05,12:17:05.000,309,11078777,-795,0,1762345024,15158.833193199993,198.6042324900045,50693.25125688001 2025-11-05,12:17:06.000,309,11078786,-795,0,1762345025,15158.880347369988,198.55488858000172,50693.28619248 2025-11-05,12:17:07.000,309,11078717,-795,0,1762345026,15158.893819989993,198.53374119000364,50693.26523112 2025-11-05,12:17:08.000,309,11078800,-795,0,1762345027,15158.940974159988,198.4562007600034,50693.23029552001 2025-11-05,12:17:09.000,309,11078812,-795,0,1762345028,15158.967919399998,198.44915163000405,50693.31414096 2025-11-05,12:17:10.000,309,11078794,-795,0,1762345029,15159.015073569994,198.37866033000319,50693.328115200005 2025-11-05,12:17:11.000,309,11078815,-795,0,1762345030,15158.947710469998,198.32226729000104,50693.21632128 2025-11-05,12:17:12.000,309,11078801,-795,0,1762345031,15158.981392019989,198.28702164000424,50693.26523112 2025-11-05,12:17:13.000,309,11078828,-795,0,1762345032,15159.042018809989,198.25177599000017,50693.258244000004 2025-11-05,12:17:14.000,309,11078778,-795,0,1762345033,15159.055491429994,198.20948121000401,50693.33510232 2025-11-05,12:17:15.000,309,11078803,-795,0,1762345034,15159.021809879989,198.25177599000017,50693.25125688001 2025-11-05,12:17:16.000,309,11078744,-795,0,1762345035,15159.008337259998,198.22357947000273,50693.258244000004 2025-11-05,12:17:17.000,309,11078788,-795,0,1762345036,15159.001600949989,198.28702164000424,50693.34208944 2025-11-05,12:17:18.000,309,11078784,-795,0,1762345037,15159.001600949989,198.27292337999825,50693.31414096 2025-11-05,12:17:19.000,309,11078780,-795,0,1762345038,15158.981392019989,198.2940707700036,50693.390999279996 2025-11-05,12:17:20.000,309,11078776,-795,0,1762345039,15158.927501539998,198.31521816000168,50693.39798640001 2025-11-05,12:17:21.000,309,11078791,-795,0,1762345040,15158.914028919993,198.23767773000145,50693.33510232 2025-11-05,12:17:22.000,309,11078715,-795,0,1762345041,15158.920765229988,198.3293164200004,50693.3630508 2025-11-05,12:17:23.000,309,11078713,-795,0,1762345042,15158.940974159988,198.33636554999975,50693.34208944 2025-11-05,12:17:24.000,309,11078755,-795,0,1762345043,15158.940974159988,198.37866033000319,50693.34907656001 2025-11-05,12:17:25.000,309,11078792,-795,0,1762345044,15158.947710469998,198.43505336999806,50693.46087048 2025-11-05,12:17:26.000,309,11078850,-755,0,1762345045,15158.954446779993,198.44915163000405,50693.432922 2025-11-05,12:17:27.000,309,11078802,-795,0,1762345046,15158.940974159988,198.46324989000277,50693.425934880004 2025-11-05,12:17:28.000,309,11078765,-795,0,1762345047,15158.893819989993,198.4914464100002,50693.40497352 2025-11-05,12:17:29.000,309,11078760,-795,0,1762345048,15158.994864639993,198.5901342299985,50693.3630508 2025-11-05,12:17:30.000,309,11078821,-795,0,1762345049,15159.028546189998,198.61833075000322,50693.425934880004 2025-11-05,12:17:31.000,309,11078843,-795,0,1762345050,15159.028546189998,198.61833075000322,50693.377025040005 2025-11-05,12:17:32.000,309,11078774,-795,0,1762345051,15159.068964049999,198.7029203100028,50693.544715920005 2025-11-05,12:17:33.000,309,11078826,-795,0,1762345052,15159.16327238999,198.6888220500041,50693.52375456 2025-11-05,12:17:34.000,309,11078781,-795,0,1762345053,15159.217162869994,198.68177292000473,50693.52375456 2025-11-05,12:17:35.000,309,11078757,-795,0,1762345054,15159.26431703999,198.7381659599996,50693.558690159996 2025-11-05,12:17:36.000,309,11078725,-795,0,1762345055,15159.32494382999,198.68177292000473,50693.52375456 2025-11-05,12:17:37.000,309,11078782,-795,0,1762345056,15159.36536168999,198.66767465999874,50693.50978032 2025-11-05,12:17:38.000,309,11078783,-795,0,1762345057,15159.42598847999,198.6394781400013,50693.495806080005 2025-11-05,12:17:39.000,309,11078754,-795,0,1762345058,15159.50682419999,198.5901342299985,50693.558690159996 2025-11-05,12:17:40.000,309,11078826,-795,0,1762345059,15159.55397837,198.6394781400013,50693.558690159996 2025-11-05,12:17:41.000,309,11078686,-795,0,1762345060,15159.5741873,198.56898684000043,50693.45388336 2025-11-05,12:17:42.000,309,11078775,-795,0,1762345061,15159.61460516,198.56193771000108,50693.60760000001 2025-11-05,12:17:43.000,309,11078791,-795,0,1762345062,15159.61460516,198.47029902000213,50693.663496960005 2025-11-05,12:17:44.000,309,11078782,-795,0,1762345063,15159.601132539996,198.51259379999829,50693.64952272 2025-11-05,12:17:45.000,309,11078780,-795,0,1762345064,15159.628077779991,198.47029902000213,50693.65650984001 2025-11-05,12:17:46.000,309,11078844,-795,0,1762345065,15159.59439623,198.46324989000277,50693.663496960005 2025-11-05,12:17:47.000,309,11078779,-795,0,1762345066,15159.601132539996,198.47029902000213,50693.663496960005 2025-11-05,12:17:48.000,309,11078707,-795,0,1762345067,15159.5741873,198.44915163000405,50693.65650984001 2025-11-05,12:17:49.000,309,11078744,-795,0,1762345068,15159.621341469996,198.39980772000126,50693.64952272 2025-11-05,12:17:50.000,309,11078761,-715,0,1762345069,15159.655023020001,198.49849553999957,50693.67048408 2025-11-05,12:17:51.000,309,11078849,-795,0,1762345070,15159.587659919991,198.50554466999893,50693.62856136 2025-11-05,12:17:52.000,309,11078758,-795,0,1762345071,15159.580923609996,198.55488858000172,50693.52375456 2025-11-05,12:17:53.000,309,11078751,-795,0,1762345072,15159.59439623,198.49849553999957,50693.614587120006 2025-11-05,12:17:54.000,309,11078761,-795,0,1762345073,15159.587659919991,198.50554466999893,50693.78926512 2025-11-05,12:17:55.000,309,11078733,-795,0,1762345074,15159.59439623,198.540790320003,50693.7473424 2025-11-05,12:17:56.000,309,11078781,-795,0,1762345075,15159.59439623,198.55488858000172,50693.80323936001 2025-11-05,12:17:57.000,309,11078802,-795,0,1762345076,15159.59439623,198.56193771000108,50693.761316640004 2025-11-05,12:17:58.000,309,11078801,-795,0,1762345077,15159.63481409,198.540790320003,50693.82420072001 2025-11-05,12:17:59.000,309,11078837,-795,0,1762345078,15159.641550399996,198.49849553999957,50693.81022648 2025-11-05,12:18:00.000,309,11078770,-795,0,1762345079,15159.655023020001,198.50554466999893,50693.80323936001 2025-11-05,12:18:01.000,309,11078785,-795,0,1762345080,15159.661759329996,198.540790320003,50693.782278000006 2025-11-05,12:18:02.000,309,11078792,-795,0,1762345081,15159.729122429992,198.52669206000428,50693.83817496 2025-11-05,12:18:03.000,309,11078810,-795,0,1762345082,15159.769540289992,198.53374119000364,50693.76830376 2025-11-05,12:18:04.000,309,11078762,-795,0,1762345083,15159.796485530002,198.55488858000172,50693.831187840005 2025-11-05,12:18:05.000,309,11078694,-795,0,1762345084,15159.783012909997,198.4914464100002,50693.90105904001 2025-11-05,12:18:06.000,309,11078710,-795,0,1762345085,15159.836903390002,198.53374119000364,50693.82420072001 2025-11-05,12:18:07.000,309,11078792,-795,0,1762345086,15159.843639699997,198.5760359699998,50693.880097680005 2025-11-05,12:18:08.000,309,11078791,-795,0,1762345087,15159.911002799992,198.56193771000108,50693.78926512 2025-11-05,12:18:09.000,309,11078829,-795,0,1762345088,15159.931211729992,198.56898684000043,50693.84516208 2025-11-05,12:18:10.000,309,11078727,-795,0,1762345089,15159.958156970002,198.56193771000108,50693.83817496 2025-11-05,12:18:11.000,309,11078714,-795,0,1762345090,15159.991838519993,198.56898684000043,50693.880097680005 2025-11-05,12:18:12.000,309,11078772,-795,0,1762345091,15159.998574830002,198.56898684000043,50693.79625224 2025-11-05,12:18:13.000,309,11078792,-795,0,1762345092,15160.079410549988,198.58308509999915,50693.929007520004 2025-11-05,12:18:14.000,309,11078827,-795,0,1762345093,15160.092883169993,198.540790320003,50693.894071919996 2025-11-05,12:18:15.000,309,11078806,-795,0,1762345094,15160.160246269988,198.6042324900045,50693.85214920001 2025-11-05,12:18:16.000,309,11078728,-795,0,1762345095,15160.166982579998,198.56193771000108,50693.956956 2025-11-05,12:18:17.000,309,11078748,-795,0,1762345096,15160.234345679994,198.56898684000043,50693.998878720005 2025-11-05,12:18:18.000,309,11078786,-795,0,1762345097,15160.288236159999,198.54783945000236,50694.06874992001 2025-11-05,12:18:19.000,309,11078794,-795,0,1762345098,15160.261290919989,198.52669206000428,50693.949968880006 2025-11-05,12:18:20.000,309,11078725,-795,0,1762345099,15160.328654019999,198.50554466999893,50693.96394312 2025-11-05,12:18:21.000,309,11078810,-795,0,1762345100,15160.301708779989,198.51259379999829,50693.97093024001 2025-11-05,12:18:22.000,309,11078760,-795,0,1762345101,15160.335390329994,198.50554466999893,50693.94298176001 2025-11-05,12:18:23.000,309,11078779,-795,0,1762345102,15160.308445089999,198.4914464100002,50694.047788560005 2025-11-05,12:18:24.000,309,11078719,-795,0,1762345103,15160.274763539994,198.50554466999893,50693.949968880006 2025-11-05,12:18:25.000,309,11078788,-795,0,1762345104,15160.321917709989,198.52669206000428,50694.06874992001 2025-11-05,12:18:26.000,309,11078728,-795,0,1762345105,15160.321917709989,198.58308509999915,50694.2015052 2025-11-05,12:18:27.000,309,11078668,-795,0,1762345106,15160.274763539994,198.56898684000043,50694.2015052 2025-11-05,12:18:28.000,309,11078749,-795,0,1762345107,15160.328654019999,198.52669206000428,50694.20849232001 2025-11-05,12:18:29.000,309,11078787,-795,0,1762345108,15160.36233556999,198.56193771000108,50694.24342792 2025-11-05,12:18:30.000,309,11078748,-795,0,1762345109,15160.40948974,198.540790320003,50694.29932488 2025-11-05,12:18:31.000,309,11078735,-795,0,1762345110,15160.38254449999,198.50554466999893,50694.17355672 2025-11-05,12:18:32.000,309,11078778,-795,0,1762345111,15160.44317128999,198.55488858000172,50694.18054384 2025-11-05,12:18:33.000,309,11078791,-795,0,1762345112,15160.49032546,198.4773481500015,50694.166569600005 2025-11-05,12:18:34.000,309,11078762,-795,0,1762345113,15160.557688559995,198.47029902000213,50694.15958248001 2025-11-05,12:18:35.000,309,11078802,-795,0,1762345114,15160.64526058999,198.4421025000047,50694.18054384 2025-11-05,12:18:36.000,309,11078796,-795,0,1762345115,15160.63178797,198.3927585900019,50694.13862112001 2025-11-05,12:18:37.000,309,11078739,-795,0,1762345116,15160.77325048,198.33636554999975,50694.215479440005 2025-11-05,12:18:38.000,309,11078772,-795,0,1762345117,15160.827140959991,198.35046380999847,50694.29932488 2025-11-05,12:18:39.000,309,11078787,-795,0,1762345118,15160.881031439996,198.2940707700036,50694.27836352001 2025-11-05,12:18:40.000,309,11078760,-795,0,1762345119,15160.901240369996,198.27292337999825,50694.25740216001 2025-11-05,12:18:41.000,309,11078789,-795,0,1762345120,15160.928185609991,198.20243208000466,50694.18054384 2025-11-05,12:18:42.000,309,11078758,-795,0,1762345121,15160.948394539992,198.20243208000466,50694.215479440005 2025-11-05,12:18:43.000,309,11078847,-795,0,1762345122,15160.975339780001,198.15308817000187,50694.2015052 2025-11-05,12:18:44.000,309,11078805,-795,0,1762345123,15160.988812399992,198.13898991000315,50694.264389280004 2025-11-05,12:18:45.000,309,11078749,-795,0,1762345124,15161.056175500002,198.07554774000164,50694.24342792 2025-11-05,12:18:46.000,309,11078686,-795,0,1762345125,15161.035966570002,198.13898991000315,50694.215479440005 2025-11-05,12:18:47.000,309,11078775,-795,0,1762345126,15161.035966570002,198.06849861000228,50694.215479440005 2025-11-05,12:18:48.000,309,11078784,-795,0,1762345127,15161.049439189992,198.10374425999908,50694.2713764 2025-11-05,12:18:49.000,309,11078749,-795,0,1762345128,15161.056175500002,198.09669512999972,50694.2015052 2025-11-05,12:18:50.000,309,11078798,-795,0,1762345129,15160.968603469992,198.0473512200042,50694.264389280004 2025-11-05,12:18:51.000,309,11078698,-795,0,1762345130,15160.941658229996,198.04030209000484,50694.24342792 2025-11-05,12:18:52.000,309,11078729,-795,0,1762345131,15160.894504060001,198.01210557000013,50694.166569600005 2025-11-05,12:18:53.000,309,11078797,-795,0,1762345132,15160.901240369996,198.06849861000228,50694.215479440005 2025-11-05,12:18:54.000,309,11078815,-795,0,1762345133,15160.955130850001,198.10374425999908,50694.34823472 2025-11-05,12:18:55.000,309,11078774,-795,0,1762345134,15161.022493949997,198.11079338999843,50694.27836352001 2025-11-05,12:18:56.000,309,11078803,-795,0,1762345135,15161.089857049992,198.05440035000356,50694.32028624 2025-11-05,12:18:57.000,309,11078868,-755,0,1762345136,15161.130274909992,198.01210557000013,50694.35522184001 2025-11-05,12:18:58.000,309,11078723,-795,0,1762345137,15161.211110629993,198.0473512200042,50694.34823472 2025-11-05,12:18:59.000,309,11078740,-795,0,1762345138,15161.265001109998,197.9980073100014,50694.4111188 2025-11-05,12:19:00.000,309,11078796,-795,0,1762345139,15161.312155279993,197.9839090500027,50694.383170320005 2025-11-05,12:19:01.000,309,11078769,-795,0,1762345140,15161.379518379988,197.90636862000247,50694.29932488 2025-11-05,12:19:02.000,309,11078764,-795,0,1762345141,15161.426672549998,197.8993194900031,50694.3412476 2025-11-05,12:19:03.000,309,11078821,-795,0,1762345142,15161.494035649994,197.8711229699984,50694.35522184001 2025-11-05,12:19:04.000,309,11078836,-795,0,1762345143,15161.568135059999,197.81472993000352,50694.32727336001 2025-11-05,12:19:05.000,309,11078808,-795,0,1762345144,15161.595080299994,197.75128776000201,50694.35522184001 2025-11-05,12:19:06.000,309,11078800,-715,0,1762345145,15161.64897078,197.7371895000033,50694.35522184001 2025-11-05,12:19:07.000,309,11078791,-795,0,1762345146,15161.62876185,197.6878455900005,50694.39714456 2025-11-05,12:19:08.000,309,11078857,-795,0,1762345147,15161.675916019994,197.65964907000307,50694.35522184001 2025-11-05,12:19:09.000,309,11078780,-795,0,1762345148,15161.70959757,197.5891577700022,50694.432080160004 2025-11-05,12:19:10.000,309,11078752,-795,0,1762345149,15161.70959757,197.58210864000284,50694.44605440001 2025-11-05,12:19:11.000,309,11078854,-795,0,1762345150,15161.68938864,197.54686298999877,50694.29932488 2025-11-05,12:19:12.000,309,11078779,-795,0,1762345151,15161.62202553999,197.53276473000005,50694.40413168001 2025-11-05,12:19:13.000,309,11078760,-795,0,1762345152,15161.568135059999,197.53276473000005,50694.39015744 2025-11-05,12:19:14.000,309,11078764,-795,0,1762345153,15161.62202553999,197.50456821000262,50694.453041520006 2025-11-05,12:19:15.000,309,11078792,-795,0,1762345154,15161.554662439994,197.5257156000007,50694.43906728 2025-11-05,12:19:16.000,309,11078697,-795,0,1762345155,15161.514244579994,197.5257156000007,50694.432080160004 2025-11-05,12:19:17.000,309,11078786,-795,0,1762345156,15161.494035649994,197.58210864000284,50694.46002864 2025-11-05,12:19:18.000,309,11078866,-795,0,1762345157,15161.460354099989,197.5398138599994,50694.47400288001 2025-11-05,12:19:19.000,309,11078752,-795,0,1762345158,15161.473826719994,197.56096125000477,50694.52291272001 2025-11-05,12:19:20.000,309,11078751,-795,0,1762345159,15161.507508269999,197.61735428999964,50694.48797712 2025-11-05,12:19:21.000,309,11078795,-795,0,1762345160,15161.500771959989,197.5398138599994,50694.44605440001 2025-11-05,12:19:22.000,309,11078804,-795,0,1762345161,15161.547926129999,197.56801038000413,50694.550861200005 2025-11-05,12:19:23.000,309,11078791,-795,0,1762345162,15161.595080299994,197.60325603000092,50694.599771040004 2025-11-05,12:19:24.000,309,11078794,-795,0,1762345163,15161.62876185,197.56801038000413,50694.60675816 2025-11-05,12:19:25.000,309,11078825,-795,0,1762345164,15161.68265232999,197.54686298999877,50694.62771952 2025-11-05,12:19:26.000,309,11078798,-795,0,1762345165,15161.7298065,197.56801038000413,50694.62771952 2025-11-05,12:19:27.000,309,11078754,-795,0,1762345166,15161.80390590999,197.5398138599994,50694.57880968 2025-11-05,12:19:28.000,309,11078825,-795,0,1762345167,15161.84432376999,197.51866647000134,50694.5159256 2025-11-05,12:19:29.000,309,11078729,-795,0,1762345168,15161.96557734999,197.4411260400011,50694.60675816 2025-11-05,12:19:30.000,309,11078799,-795,0,1762345169,15162.01273152,197.4270277800024,50694.55784832 2025-11-05,12:19:31.000,309,11078761,-795,0,1762345170,15162.066621999991,197.38473299999896,50694.50893848 2025-11-05,12:19:32.000,309,11078828,-795,0,1762345171,15162.093567240001,197.30719256999873,50694.501951360005 2025-11-05,12:19:33.000,309,11078798,-795,0,1762345172,15162.181139269996,197.20145562000107,50694.57880968 2025-11-05,12:19:34.000,309,11078750,-795,0,1762345173,15162.282183919997,197.14506257999892,50694.52989984 2025-11-05,12:19:35.000,309,11078751,-795,0,1762345174,15162.336074400002,197.10276780000277,50694.52989984 2025-11-05,12:19:36.000,309,11078752,-795,0,1762345175,15162.336074400002,197.02522737000254,50694.54387408001 2025-11-05,12:19:37.000,309,11078781,-795,0,1762345176,15162.309129159992,196.9829325899991,50694.56483544 2025-11-05,12:19:38.000,309,11078719,-795,0,1762345177,15162.342810709997,196.9688343300004,50694.57182256001 2025-11-05,12:19:39.000,309,11078742,-795,0,1762345178,15162.363019639997,196.85604825000337,50694.599771040004 2025-11-05,12:19:40.000,309,11078801,-795,0,1762345179,15162.363019639997,196.77850782000314,50694.550861200005 2025-11-05,12:19:41.000,309,11078765,-795,0,1762345180,15162.356283330002,196.77145869000378,50694.620732400006 2025-11-05,12:19:42.000,309,11078793,-795,0,1762345181,15162.363019639997,196.75031129999843,50694.62771952 2025-11-05,12:19:43.000,309,11078813,-795,0,1762345182,15162.389964879992,196.71506565000163,50694.655668 2025-11-05,12:19:44.000,309,11078761,-795,0,1762345183,15162.423646429997,196.722114780001,50694.63470664 2025-11-05,12:19:45.000,309,11078767,-795,0,1762345184,15162.430382739993,196.7362130399997,50694.64169376001 2025-11-05,12:19:46.000,309,11078732,-795,0,1762345185,15162.396701190002,196.7362130399997,50694.7255392 2025-11-05,12:19:47.000,309,11078825,-795,0,1762345186,15162.430382739993,196.70096739000292,50694.68361648 2025-11-05,12:19:48.000,309,11078739,-795,0,1762345187,15162.356283330002,196.74326216999907,50694.69060360001 2025-11-05,12:19:49.000,309,11078752,-795,0,1762345188,15162.363019639997,196.7573604299978,50694.68361648 2025-11-05,12:19:50.000,309,11078751,-795,0,1762345189,15162.302392849997,196.76440956000442,50694.77444904 2025-11-05,12:19:51.000,309,11078852,-795,0,1762345190,15162.282183919997,196.75031129999843,50694.73252632 2025-11-05,12:19:52.000,309,11078792,-795,0,1762345191,15162.275447610002,196.7573604299978,50694.82335888 2025-11-05,12:19:53.000,309,11078820,-795,0,1762345192,15162.329338089992,196.76440956000442,50694.837333120005 2025-11-05,12:19:54.000,309,11078741,-795,0,1762345193,15162.349547019992,196.77850782000314,50694.87226872 2025-11-05,12:19:55.000,309,11078778,-795,0,1762345194,15162.342810709997,196.79965521000122,50694.7954104 2025-11-05,12:19:56.000,309,11078758,-795,0,1762345195,15162.349547019992,196.79965521000122,50694.816371760004 2025-11-05,12:19:57.000,309,11078811,-795,0,1762345196,15162.349547019992,196.77850782000314,50694.84432024 2025-11-05,12:19:58.000,309,11078731,-795,0,1762345197,15162.464064289998,196.722114780001,50694.73951344001 2025-11-05,12:19:59.000,309,11078715,-795,0,1762345198,15162.443855359998,196.71506565000163,50694.82335888 2025-11-05,12:20:00.000,309,11078795,-795,0,1762345199,15162.470800599993,196.722114780001,50694.837333120005 2025-11-05,12:20:01.000,309,11078712,-795,0,1762345200,15162.517954769988,196.66572173999884,50694.70457784 2025-11-05,12:20:02.000,309,11078774,-795,0,1762345201,15162.605526799998,196.6022795700046,50694.80239752 2025-11-05,12:20:03.000,309,11078802,-795,0,1762345202,15162.706571449999,196.59523043999798,50694.87226872 2025-11-05,12:20:04.000,309,11078799,-795,0,1762345203,15162.807616099999,196.55998479000118,50694.87226872 2025-11-05,12:20:05.000,309,11078767,-795,0,1762345204,15162.807616099999,196.56703392000054,50694.886242960005 2025-11-05,12:20:06.000,309,11078802,-795,0,1762345205,15162.827825029999,196.53178827000374,50694.90720432001 2025-11-05,12:20:07.000,309,11078696,-795,0,1762345206,15162.86150657999,196.4894934900003,50694.99803688001 2025-11-05,12:20:08.000,309,11078764,-795,0,1762345207,15162.90192443999,196.40490393000073,50694.91419144 2025-11-05,12:20:09.000,309,11078753,-795,0,1762345208,15162.955814919995,196.4119530600001,50694.935152800004 2025-11-05,12:20:10.000,309,11078782,-795,0,1762345209,15162.935605989995,196.4260513199988,50694.94912704001 2025-11-05,12:20:11.000,309,11078681,-795,0,1762345210,15162.96928754,196.36965828000393,50694.92816568001 2025-11-05,12:20:12.000,309,11078666,-795,0,1762345211,15162.96928754,196.36965828000393,50694.87925584001 2025-11-05,12:20:13.000,309,11078765,-795,0,1762345212,15162.98276015999,196.390805670002,50694.92117856 2025-11-05,12:20:14.000,309,11078772,-795,0,1762345213,15163.016441709995,196.34146175999922,50694.94912704001 2025-11-05,12:20:15.000,309,11078770,-715,0,1762345214,15163.02317801999,196.44719871000416,50694.92117856 2025-11-05,12:20:16.000,309,11078753,-635,0,1762345215,15163.00296908999,196.4260513199988,50694.92816568001 2025-11-05,12:20:17.000,309,11078691,-795,0,1762345216,15163.036650639995,196.48244436000095,50694.94912704001 2025-11-05,12:20:18.000,309,11078745,-795,0,1762345217,15163.02317801999,196.43310044999816,50694.92816568001 2025-11-05,12:20:19.000,309,11078897,-795,0,1762345218,15163.02317801999,196.43310044999816,50694.984062640004 2025-11-05,12:20:20.000,309,11078721,-795,0,1762345219,15163.0097054,196.4260513199988,50695.01201112 2025-11-05,12:20:21.000,309,11078775,-795,0,1762345220,15162.98276015999,196.40490393000073,50694.886242960005 2025-11-05,12:20:22.000,309,11078794,-795,0,1762345221,15163.02317801999,196.43310044999816,50694.92816568001 2025-11-05,12:20:23.000,309,11078755,-715,0,1762345222,15163.05012326,196.41900218999945,50695.02598536001 2025-11-05,12:20:24.000,309,11078815,-795,0,1762345223,15163.036650639995,196.3273635000005,50694.99803688001 2025-11-05,12:20:25.000,309,11078757,-795,0,1762345224,15163.077068499995,196.27097045999835,50695.02598536001 2025-11-05,12:20:26.000,309,11078715,-795,0,1762345225,15163.11075005,196.15818438000133,50695.02598536001 2025-11-05,12:20:27.000,309,11078734,-795,0,1762345226,15163.157904219996,196.12293873000453,50695.06092096 2025-11-05,12:20:28.000,309,11078781,-795,0,1762345227,15163.117486359995,196.0172017799996,50695.0399596 2025-11-05,12:20:29.000,309,11078821,-795,0,1762345228,15163.097277429995,195.90441570000257,50695.01201112 2025-11-05,12:20:30.000,309,11078683,-795,0,1762345229,15163.15116791,195.8339244000017,50695.053933840005 2025-11-05,12:20:31.000,309,11078679,-795,0,1762345230,15163.11075005,195.75638397000148,50695.01899824 2025-11-05,12:20:32.000,309,11078785,-795,0,1762345231,15163.11075005,195.7070400599987,50695.1098308 2025-11-05,12:20:33.000,309,11078748,-755,0,1762345232,15163.11075005,195.62949962999846,50695.03297248 2025-11-05,12:20:34.000,309,11078731,-795,0,1762345233,15163.06359587999,195.6083522400004,50695.102843680004 2025-11-05,12:20:35.000,309,11078762,-795,0,1762345234,15163.02317801999,195.58015572000295,50695.06790808 2025-11-05,12:20:36.000,309,11078762,-795,0,1762345235,15162.98949647,195.5731065900036,50695.08886944 2025-11-05,12:20:37.000,309,11078875,-795,0,1762345236,15162.94907861,195.54491006999888,50695.1098308 2025-11-05,12:20:38.000,309,11078750,-795,0,1762345237,15162.94234229999,195.51671355000144,50695.16572776001 2025-11-05,12:20:39.000,309,11078696,-715,0,1762345238,15162.94234229999,195.55195919999824,50695.14476640001 2025-11-05,12:20:40.000,309,11078687,-795,0,1762345239,15162.94907861,195.51671355000144,50695.172714880006 2025-11-05,12:20:41.000,309,11078862,-795,0,1762345240,15163.02317801999,195.50261529000272,50695.0399596 2025-11-05,12:20:42.000,309,11078758,-795,0,1762345241,15163.016441709995,195.5872048500023,50695.11681792001 2025-11-05,12:20:43.000,309,11078733,-795,0,1762345242,15163.097277429995,195.51671355000144,50695.02598536001 2025-11-05,12:20:44.000,309,11078703,-795,0,1762345243,15163.13095898,195.53081181000016,50695.07489520001 2025-11-05,12:20:45.000,309,11078749,-795,0,1762345244,15163.198322079996,195.53786093999952,50695.09585656001 2025-11-05,12:20:46.000,309,11078802,-795,0,1762345245,15163.306103039991,195.48146790000465,50695.07489520001 2025-11-05,12:20:47.000,309,11078742,-795,0,1762345246,15163.434092930001,195.474418769998,50695.151753520004 2025-11-05,12:20:48.000,309,11078736,-795,0,1762345247,15163.514928650002,195.40392747000442,50695.179702 2025-11-05,12:20:49.000,309,11078851,-795,0,1762345248,15163.562082819997,195.40392747000442,50695.21463760001 2025-11-05,12:20:50.000,309,11078740,-795,0,1762345249,15163.602500679997,195.361632690001,50695.26354744001 2025-11-05,12:20:51.000,309,11078745,-795,0,1762345250,15163.615973300002,195.29819051999948,50695.16572776001 2025-11-05,12:20:52.000,309,11078754,-795,0,1762345251,15163.642918539997,195.2770431300014,50695.151753520004 2025-11-05,12:20:53.000,309,11078792,-795,0,1762345252,15163.642918539997,195.29114139000012,50695.27752168 2025-11-05,12:20:54.000,309,11078783,-795,0,1762345253,15163.669863779993,195.19950270000118,50695.20066336 2025-11-05,12:20:55.000,309,11078835,-795,0,1762345254,15163.622709609997,195.22065008999925,50695.123805040006 2025-11-05,12:20:56.000,309,11078722,-795,0,1762345255,15163.676600090002,195.24884661000397,50695.20066336 2025-11-05,12:20:57.000,309,11078714,-795,0,1762345256,15163.690072709993,195.19950270000118,50695.16572776001 2025-11-05,12:20:58.000,309,11078769,-795,0,1762345257,15163.683336399998,195.19950270000118,50695.19367624001 2025-11-05,12:20:59.000,309,11078764,-795,0,1762345258,15163.589028059992,195.10081488000287,50695.179702 2025-11-05,12:21:00.000,309,11078731,-795,0,1762345259,15163.622709609997,195.1290114000003,50695.31245728001 2025-11-05,12:21:01.000,309,11078737,-795,0,1762345260,15163.629445919993,195.1149131400016,50695.291495920006 2025-11-05,12:21:02.000,309,11078833,-635,0,1762345261,15163.582291749997,195.12196227000095,50695.2495732 2025-11-05,12:21:03.000,309,11078759,-795,0,1762345262,15163.535137580002,195.08671662000415,50695.31245728001 2025-11-05,12:21:04.000,309,11078791,-795,0,1762345263,15163.528401269992,195.1149131400016,50695.340405760006 2025-11-05,12:21:05.000,309,11078799,-795,0,1762345264,15163.508192339992,195.10786401000223,50695.270534560004 2025-11-05,12:21:06.000,309,11078800,-795,0,1762345265,15163.508192339992,195.08671662000415,50695.23559896 2025-11-05,12:21:07.000,309,11078803,-795,0,1762345266,15163.508192339992,195.10081488000287,50695.32643152 2025-11-05,12:21:08.000,309,11078714,-795,0,1762345267,15163.494719720002,195.1290114000003,50695.26354744001 2025-11-05,12:21:09.000,309,11078825,-795,0,1762345268,15163.562082819997,195.1290114000003,50695.35438 2025-11-05,12:21:10.000,309,11078727,-795,0,1762345269,15163.649654849993,195.0796674900048,50695.31245728001 2025-11-05,12:21:11.000,309,11078848,-795,0,1762345270,15163.690072709993,195.10786401000223,50695.29848304 2025-11-05,12:21:12.000,309,11078800,-795,0,1762345271,15163.791117359993,195.10786401000223,50695.40328984 2025-11-05,12:21:13.000,309,11078730,-795,0,1762345272,15163.818062599988,195.1149131400016,50695.37534136 2025-11-05,12:21:14.000,309,11078813,-795,0,1762345273,15163.892162009994,195.12196227000095,50695.4242512 2025-11-05,12:21:15.000,309,11078800,-795,0,1762345274,15163.878689389989,195.0937657500035,50695.41027696001 2025-11-05,12:21:16.000,309,11078740,-795,0,1762345275,15163.878689389989,195.10786401000223,50695.4242512 2025-11-05,12:21:17.000,309,11078731,-795,0,1762345276,15163.919107249989,195.10786401000223,50695.34739288 2025-11-05,12:21:18.000,309,11078758,-795,0,1762345277,15163.925843559999,195.12196227000095,50695.389315600005 2025-11-05,12:21:19.000,309,11078886,-795,0,1762345278,15163.939316179989,195.0937657500035,50695.36835424 2025-11-05,12:21:20.000,309,11078773,-795,0,1762345279,15163.912370939994,195.13606052999967,50695.40328984 2025-11-05,12:21:21.000,309,11078817,-795,0,1762345280,15163.952788799994,195.18540444000246,50695.31245728001 2025-11-05,12:21:22.000,309,11078785,-795,0,1762345281,15163.939316179989,195.1290114000003,50695.389315600005 2025-11-05,12:21:23.000,309,11078664,-795,0,1762345282,15163.939316179989,195.2136009599999,50695.32643152 2025-11-05,12:21:24.000,309,11078819,-795,0,1762345283,15163.972997729994,195.20655183000054,50695.37534136 2025-11-05,12:21:25.000,309,11078818,-795,0,1762345284,15163.99994296999,195.26999400000204,50695.36835424 2025-11-05,12:21:26.000,309,11078763,-795,0,1762345285,15163.993206659994,195.31933791000483,50695.44521256 2025-11-05,12:21:27.000,309,11078758,-795,0,1762345286,15163.993206659994,195.26294487000268,50695.48014816001 2025-11-05,12:21:28.000,309,11078851,-795,0,1762345287,15164.04709714,195.30523964999884,50695.438225440004 2025-11-05,12:21:29.000,309,11078727,-795,0,1762345288,15164.10098761999,195.24884661000397,50695.438225440004 2025-11-05,12:21:30.000,309,11078765,-795,0,1762345289,15164.16161440999,195.3122887799982,50695.45219968001 2025-11-05,12:21:31.000,309,11078774,-795,0,1762345290,15164.134669169995,195.30523964999884,50695.340405760006 2025-11-05,12:21:32.000,309,11078838,-795,0,1762345291,15164.20876858,195.29819051999948,50695.46617392 2025-11-05,12:21:33.000,309,11078822,-795,0,1762345292,15164.255922749995,195.2136009599999,50695.50110952001 2025-11-05,12:21:34.000,309,11078833,-755,0,1762345293,15164.2896043,195.2136009599999,50695.45219968001 2025-11-05,12:21:35.000,309,11078737,-795,0,1762345294,15164.26939537,195.16425705000438,50695.508096640006 2025-11-05,12:21:36.000,309,11078839,-795,0,1762345295,15164.30981323,195.14310965999903,50695.487135280004 2025-11-05,12:21:37.000,309,11078798,-795,0,1762345296,15164.32328584999,195.0796674900048,50695.53604512 2025-11-05,12:21:38.000,309,11078821,-755,0,1762345297,15164.30981323,194.99507792999793,50695.487135280004 2025-11-05,12:21:39.000,309,11078712,-795,0,1762345298,15164.33002216,194.88934098000027,50695.46617392 2025-11-05,12:21:40.000,309,11078750,-795,0,1762345299,15164.26939537,194.85409533000347,50695.47316104 2025-11-05,12:21:41.000,309,11078794,-795,0,1762345300,15164.235713819995,194.72721099000046,50695.438225440004 2025-11-05,12:21:42.000,309,11078780,-795,0,1762345301,15164.255922749995,194.69196534000366,50695.508096640006 2025-11-05,12:21:43.000,309,11078802,-795,0,1762345302,15164.215504889995,194.69196534000366,50695.53604512 2025-11-05,12:21:44.000,309,11078782,-795,0,1762345303,15164.18855965,194.57213013,50695.44521256 2025-11-05,12:21:45.000,309,11078869,-795,0,1762345304,15164.175087029995,194.55098274000193,50695.59892920001 2025-11-05,12:21:46.000,309,11078752,-795,0,1762345305,15164.16161440999,194.46639318000234,50695.57796784001 2025-11-05,12:21:47.000,309,11078668,-795,0,1762345306,15164.134669169995,194.40295101000083,50695.53604512 2025-11-05,12:21:48.000,309,11078837,-795,0,1762345307,15164.114460239995,194.3747544900034,50695.57098072 2025-11-05,12:21:49.000,309,11078851,-795,0,1762345308,15164.114460239995,194.36065623000468,50695.59194208 2025-11-05,12:21:50.000,309,11078723,-795,0,1762345309,15164.087515,194.27606666999782,50695.6338648 2025-11-05,12:21:51.000,309,11078770,-795,0,1762345310,15164.013415589994,194.24082102000102,50695.508096640006 2025-11-05,12:21:52.000,309,11078869,-795,0,1762345311,15164.04709714,194.21262450000359,50695.57796784001 2025-11-05,12:21:53.000,309,11078764,-795,0,1762345312,15164.06730607,194.19852624000487,50695.68976176 2025-11-05,12:21:54.000,309,11078777,-795,0,1762345313,15164.06730607,194.20557537000423,50695.64783904001 2025-11-05,12:21:55.000,309,11078777,-795,0,1762345314,15164.087515,194.1632805900008,50695.59892920001 2025-11-05,12:21:56.000,309,11078766,-795,0,1762345315,15164.06730607,194.2267227600023,50695.59194208 2025-11-05,12:21:57.000,309,11078831,-795,0,1762345316,15164.087515,194.21967363000294,50695.64783904001 2025-11-05,12:21:58.000,309,11078784,-795,0,1762345317,15164.12119654999,194.19852624000487,50695.61989056001 2025-11-05,12:21:59.000,309,11078777,-795,0,1762345318,15164.134669169995,194.25491927999974,50695.703736 2025-11-05,12:22:00.000,309,11078808,-795,0,1762345319,15164.114460239995,194.2619684099991,50695.66880040001 2025-11-05,12:22:01.000,309,11078817,-795,0,1762345320,15164.10772393,194.27606666999782,50695.59194208 2025-11-05,12:22:02.000,309,11078758,-795,0,1762345321,15164.20203226999,194.33245970999997,50695.74565872001 2025-11-05,12:22:03.000,309,11078765,-795,0,1762345322,15164.22224119999,194.3113123200019,50695.76662008001 2025-11-05,12:22:04.000,309,11078816,-795,0,1762345323,15164.26939537,194.3254105800006,50695.773607200004 2025-11-05,12:22:05.000,309,11078771,-795,0,1762345324,15164.316549539995,194.31836145000125,50695.83649128001 2025-11-05,12:22:06.000,309,11078781,-795,0,1762345325,15164.35023109,194.34655796999868,50695.85046552 2025-11-05,12:22:07.000,309,11078762,-795,0,1762345326,15164.41085788,194.3254105800006,50695.86443976001 2025-11-05,12:22:08.000,309,11078788,-795,0,1762345327,15164.43106681,194.2619684099991,50695.82950416 2025-11-05,12:22:09.000,309,11078788,-795,0,1762345328,15164.47148467,194.27606666999782,50695.83649128001 2025-11-05,12:22:10.000,309,11078792,-635,0,1762345329,15164.478220979996,194.21262450000359,50695.83649128001 2025-11-05,12:22:11.000,309,11078752,-795,0,1762345330,15164.45127574,194.14213320000272,50695.773607200004 2025-11-05,12:22:12.000,309,11078767,-795,0,1762345331,15164.484957289991,194.10688754999865,50695.78059432 2025-11-05,12:22:13.000,309,11078783,-795,0,1762345332,15164.525375149991,194.02934711999842,50695.822517040004 2025-11-05,12:22:14.000,309,11078789,-795,0,1762345333,15164.538847769996,193.90246278000268,50695.92033672 2025-11-05,12:22:15.000,309,11078739,-795,0,1762345334,15164.538847769996,193.88836452000396,50695.92033672 2025-11-05,12:22:16.000,309,11078809,-795,0,1762345335,15164.505166219991,193.84606974000053,50695.962259440006 2025-11-05,12:22:17.000,309,11078764,-795,0,1762345336,15164.545584079991,193.75443105000159,50695.87142688 2025-11-05,12:22:18.000,309,11078791,-795,0,1762345337,15164.478220979996,193.74738192000223,50695.941298080004 2025-11-05,12:22:19.000,309,11078750,-795,0,1762345338,15164.41085788,193.69803800999944,50695.892388240005 2025-11-05,12:22:20.000,309,11078736,-795,0,1762345339,15164.444539429991,193.62754670999857,50695.97623368 2025-11-05,12:22:21.000,309,11078734,-795,0,1762345340,15164.38391263999,193.64164497000456,50695.92732384 2025-11-05,12:22:22.000,309,11078757,-795,0,1762345341,15164.34349477999,193.54295714999898,50695.89937536 2025-11-05,12:22:23.000,309,11078625,-795,0,1762345342,15164.26939537,193.50066237000283,50695.93431096001 2025-11-05,12:22:24.000,309,11078783,-795,0,1762345343,15164.235713819995,193.45131846000004,50695.98322080001 2025-11-05,12:22:25.000,309,11078793,-795,0,1762345344,15164.235713819995,193.49361324000347,50696.060079120005 2025-11-05,12:22:26.000,309,11078764,-795,0,1762345345,15164.215504889995,193.43722020000132,50696.06706624 2025-11-05,12:22:27.000,309,11078758,-795,0,1762345346,15164.134669169995,193.50066237000283,50696.12296320001 2025-11-05,12:22:28.000,309,11078772,-795,0,1762345347,15164.10772393,193.46541671999876,50696.06706624 2025-11-05,12:22:29.000,309,11078755,-795,0,1762345348,15164.12119654999,193.4231219400026,50696.09501472 2025-11-05,12:22:30.000,309,11078750,-795,0,1762345349,15164.053833449994,193.43722020000132,50696.0880276 2025-11-05,12:22:31.000,309,11078799,-795,0,1762345350,15163.932579869994,193.3949254199979,50696.03213064001 2025-11-05,12:22:32.000,309,11078810,-795,0,1762345351,15163.97973403999,193.43017107000196,50696.14392456 2025-11-05,12:22:33.000,309,11078831,-795,0,1762345352,15164.033624519994,193.43017107000196,50696.10200184001 2025-11-05,12:22:34.000,309,11078813,-795,0,1762345353,15164.02015189999,193.5218097600009,50696.13693744 2025-11-05,12:22:35.000,309,11078836,-795,0,1762345354,15164.006679279999,193.52885889000027,50696.20680864 2025-11-05,12:22:36.000,309,11078811,-795,0,1762345355,15164.04036082999,193.53590801999962,50696.157898800004 2025-11-05,12:22:37.000,309,11078748,-795,0,1762345356,15164.06056975999,193.54295714999898,50696.22078288001 2025-11-05,12:22:38.000,309,11078843,-795,0,1762345357,15164.134669169995,193.5077115000022,50696.22078288001 2025-11-05,12:22:39.000,309,11078795,-795,0,1762345358,15164.16835072,193.50066237000283,50696.26969272001 2025-11-05,12:22:40.000,309,11078739,-795,0,1762345359,15164.20203226999,193.47246584999812,50696.21379576 2025-11-05,12:22:41.000,309,11078805,-795,0,1762345360,15164.215504889995,193.43722020000132,50696.14392456 2025-11-05,12:22:42.000,309,11078903,-795,0,1762345361,15164.24918644,193.41607281000324,50696.129950320006 2025-11-05,12:22:43.000,309,11078793,-795,0,1762345362,15164.336758469995,193.38082715999917,50696.24873136001 2025-11-05,12:22:44.000,309,11078790,-795,0,1762345363,15164.36370370999,193.3737780299998,50696.21379576 2025-11-05,12:22:45.000,309,11078774,-795,0,1762345364,15164.36370370999,193.35263064000173,50696.21379576 2025-11-05,12:22:46.000,309,11078788,-795,0,1762345365,15164.37044002,193.22574629999872,50696.2627056 2025-11-05,12:22:47.000,309,11078766,-795,0,1762345366,15164.356967399995,193.21164804,50696.25571848 2025-11-05,12:22:48.000,309,11078761,-795,0,1762345367,15164.32328584999,193.1764023900032,50696.1928344 2025-11-05,12:22:49.000,309,11078786,-795,0,1762345368,15164.28286798999,193.21164804,50696.20680864 2025-11-05,12:22:50.000,309,11078775,-795,0,1762345369,15164.255922749995,193.1482058699985,50696.24873136001 2025-11-05,12:22:51.000,309,11078789,-795,0,1762345370,15164.20203226999,193.12705848000041,50696.1928344 2025-11-05,12:22:52.000,309,11078790,-795,0,1762345371,15164.114460239995,193.10591109000234,50696.16488592 2025-11-05,12:22:53.000,309,11078734,-795,0,1762345372,15164.10098761999,193.1623041300045,50696.297641200006 2025-11-05,12:22:54.000,309,11078692,-795,0,1762345373,15164.094251309994,193.09181283000362,50696.227770000005 2025-11-05,12:22:55.000,309,11078712,-795,0,1762345374,15163.972997729994,193.12000935000106,50696.297641200006 2025-11-05,12:22:56.000,309,11078810,-795,0,1762345375,15163.972997729994,193.13410760999977,50696.325589680004 2025-11-05,12:22:57.000,309,11078781,-795,0,1762345376,15163.858480459989,193.19050065000192,50696.24873136001 2025-11-05,12:22:58.000,309,11078736,-795,0,1762345377,15163.818062599988,193.19050065000192,50696.26969272001 2025-11-05,12:22:59.000,309,11078812,-795,0,1762345378,15163.770908429993,193.12000935000106,50696.25571848 2025-11-05,12:23:00.000,309,11078783,-795,0,1762345379,15163.717017949988,193.13410760999977,50696.24873136001 2025-11-05,12:23:01.000,309,11078746,-795,0,1762345380,15163.683336399998,193.19050065000192,50696.20680864 2025-11-05,12:23:02.000,309,11078777,-795,0,1762345381,15163.703545329998,193.12705848000041,50696.21379576 2025-11-05,12:23:03.000,309,11078792,-795,0,1762345382,15163.663127469998,193.14115673999913,50696.23475712 2025-11-05,12:23:04.000,309,11078788,-795,0,1762345383,15163.690072709993,193.1623041300045,50696.28366696 2025-11-05,12:23:05.000,309,11078708,-795,0,1762345384,15163.663127469998,193.15525499999785,50696.227770000005 2025-11-05,12:23:06.000,309,11078702,-795,0,1762345385,15163.717017949988,193.18345152000256,50696.23475712 2025-11-05,12:23:07.000,309,11078792,-795,0,1762345386,15163.757435809988,193.12705848000041,50696.37449952 2025-11-05,12:23:08.000,309,11078808,-795,0,1762345387,15163.743963189998,193.15525499999785,50696.28366696 2025-11-05,12:23:09.000,309,11078810,-755,0,1762345388,15163.764172119998,193.12000935000106,50696.37449952 2025-11-05,12:23:10.000,309,11078783,-795,0,1762345389,15163.784381049998,193.19050065000192,50696.33956392001 2025-11-05,12:23:11.000,309,11078813,-795,0,1762345390,15163.730490569993,193.18345152000256,50696.26969272001 2025-11-05,12:23:12.000,309,11078747,-795,0,1762345391,15163.764172119998,193.12000935000106,50696.402448 2025-11-05,12:23:13.000,309,11078773,-795,0,1762345392,15163.730490569993,193.1623041300045,50696.297641200006 2025-11-05,12:23:14.000,309,11078781,-795,0,1762345393,15163.784381049998,193.16935326000385,50696.38148664 2025-11-05,12:23:15.000,309,11078786,-795,0,1762345394,15163.743963189998,193.07066543999827,50696.38148664 2025-11-05,12:23:16.000,309,11078763,-795,0,1762345395,15163.743963189998,193.03541979000147,50696.395460880005 2025-11-05,12:23:17.000,309,11078797,-795,0,1762345396,15163.696809020003,193.0283706600021,50696.395460880005 2025-11-05,12:23:18.000,309,11078772,-795,0,1762345397,15163.642918539997,193.02132153000275,50696.444370720004 2025-11-05,12:23:19.000,309,11078863,-795,0,1762345398,15163.589028059992,193.00017414000467,50696.47930632 2025-11-05,12:23:20.000,309,11078708,-795,0,1762345399,15163.589028059992,193.0283706600021,50696.493280560004 2025-11-05,12:23:21.000,309,11078807,-795,0,1762345400,15163.514928650002,193.0777145700049,50696.4723192 2025-11-05,12:23:22.000,309,11078841,-795,0,1762345401,15163.440829239997,193.0636163099989,50696.465332080006 2025-11-05,12:23:23.000,309,11078753,-795,0,1762345402,15163.407147689992,193.14115673999913,50696.50725480001 2025-11-05,12:23:24.000,309,11078745,-755,0,1762345403,15163.265685179991,193.1764023900032,50696.43738360001 2025-11-05,12:23:25.000,309,11078754,-795,0,1762345404,15163.306103039991,193.21869716999936,50696.52821616 2025-11-05,12:23:26.000,309,11078791,-795,0,1762345405,15163.19158577,193.33148325000366,50696.45834496001 2025-11-05,12:23:27.000,309,11078778,-795,0,1762345406,15163.137695289995,193.34558151000238,50696.514241920006 2025-11-05,12:23:28.000,309,11078825,-795,0,1762345407,15163.077068499995,193.4583675899994,50696.50026768 2025-11-05,12:23:29.000,309,11078818,-795,0,1762345408,15163.0097054,193.5218097600009,50696.577126 2025-11-05,12:23:30.000,309,11078803,-795,0,1762345409,15162.98276015999,193.56410454000434,50696.57013888 2025-11-05,12:23:31.000,309,11078763,-795,0,1762345410,15162.915397059995,193.5570554099977,50696.47930632 2025-11-05,12:23:32.000,309,11078792,-795,0,1762345411,15162.92886968,193.64869410000392,50696.47930632 2025-11-05,12:23:33.000,309,11078711,-795,0,1762345412,15162.98276015999,193.61344844999985,50696.563151760005 2025-11-05,12:23:34.000,309,11078800,-795,0,1762345413,15163.016441709995,193.65574323000328,50696.53520328001 2025-11-05,12:23:35.000,309,11078728,-795,0,1762345414,15163.11075005,193.6063993200005,50696.612061600004 2025-11-05,12:23:36.000,309,11078770,-795,0,1762345415,15163.16464052999,193.57820280000306,50696.52122904 2025-11-05,12:23:37.000,309,11078746,-795,0,1762345416,15163.198322079996,193.59230106000177,50696.563151760005 2025-11-05,12:23:38.000,309,11078739,-795,0,1762345417,15163.279157799996,193.52885889000027,50696.59110024 2025-11-05,12:23:39.000,309,11078731,-795,0,1762345418,15163.285894109991,193.52885889000027,50696.612061600004 2025-11-05,12:23:40.000,309,11078737,-795,0,1762345419,15163.279157799996,193.45131846000004,50696.59110024 2025-11-05,12:23:41.000,309,11078785,-795,0,1762345420,15163.265685179991,193.43017107000196,50696.53520328001 2025-11-05,12:23:42.000,309,11078745,-795,0,1762345421,15163.27242149,193.38082715999917,50696.52821616 2025-11-05,12:23:43.000,309,11078779,-795,0,1762345422,15163.27242149,193.35263064000173,50696.57013888 2025-11-05,12:23:44.000,309,11078788,-795,0,1762345423,15163.198322079996,193.33853238000302,50696.59808736 2025-11-05,12:23:45.000,309,11078783,-795,0,1762345424,15163.18484945999,193.33148325000366,50696.633022960006 2025-11-05,12:23:46.000,309,11078843,-795,0,1762345425,15163.09054112,193.3737780299998,50696.61904872 2025-11-05,12:23:47.000,309,11078804,-795,0,1762345426,15163.08380480999,193.3596797700011,50696.58411312001 2025-11-05,12:23:48.000,309,11078818,-795,0,1762345427,15163.02991433,193.36672890000045,50696.59808736 2025-11-05,12:23:49.000,309,11078852,-795,0,1762345428,15162.935605989995,193.38082715999917,50696.612061600004 2025-11-05,12:23:50.000,309,11078697,-795,0,1762345429,15162.86824289,193.43722020000132,50696.563151760005 2025-11-05,12:23:51.000,309,11078854,-795,0,1762345430,15162.720044069989,193.51476063000155,50696.493280560004 2025-11-05,12:23:52.000,309,11078706,-795,0,1762345431,15162.713307759994,193.59230106000177,50696.5421904 2025-11-05,12:23:53.000,309,11078723,-795,0,1762345432,15162.706571449999,193.63459583999793,50696.67494568001 2025-11-05,12:23:54.000,309,11078835,-795,0,1762345433,15162.612263109993,193.7332836600035,50696.55616464001 2025-11-05,12:23:55.000,309,11078741,-795,0,1762345434,15162.605526799998,193.79672582999774,50696.57013888 2025-11-05,12:23:56.000,309,11078829,-795,0,1762345435,15162.504482149998,193.8813153900046,50696.577126 2025-11-05,12:23:57.000,309,11078753,-795,0,1762345436,15162.558372629988,193.99410147000162,50696.65398432001 2025-11-05,12:23:58.000,309,11078692,-795,0,1762345437,15162.571845249993,194.128034940004,50696.69590704 2025-11-05,12:23:59.000,309,11078751,-795,0,1762345438,15162.517954769988,194.2267227600023,50696.660971440004 2025-11-05,12:24:00.000,309,11078819,-795,0,1762345439,15162.578581559988,194.29721406000317,50696.75879112 2025-11-05,12:24:01.000,309,11078729,-795,0,1762345440,15162.565108939998,194.39590188000147,50696.64001008 2025-11-05,12:24:02.000,309,11078808,-795,0,1762345441,15162.639208349989,194.4240983999989,50696.70988128 2025-11-05,12:24:03.000,309,11078821,-795,0,1762345442,15162.679626209989,194.5227862200045,50696.72385552001 2025-11-05,12:24:04.000,309,11078777,-795,0,1762345443,15162.773934549994,194.56508100000065,50696.7168684 2025-11-05,12:24:05.000,309,11078717,-795,0,1762345444,15162.827825029999,194.60032665000472,50696.730842640005 2025-11-05,12:24:06.000,309,11078812,-795,0,1762345445,15162.895188129994,194.58622838999872,50696.800713840006 2025-11-05,12:24:07.000,309,11078807,-795,0,1762345446,15162.94234229999,194.54393361000257,50696.730842640005 2025-11-05,12:24:08.000,309,11078797,-795,0,1762345447,15163.0097054,194.48049144000106,50696.75180400001 2025-11-05,12:24:09.000,309,11078772,-795,0,1762345448,15163.09054112,194.4381966600049,50696.76577824 2025-11-05,12:24:10.000,309,11078788,-795,0,1762345449,15163.15116791,194.40295101000083,50696.681932800006 2025-11-05,12:24:11.000,309,11078862,-795,0,1762345450,15163.19158577,194.4100001400002,50696.660971440004 2025-11-05,12:24:12.000,309,11078851,-795,0,1762345451,15163.2117947,194.30426319000253,50696.660971440004 2025-11-05,12:24:13.000,309,11078832,-795,0,1762345452,15163.218531009996,194.26901753999846,50696.70988128 2025-11-05,12:24:14.000,309,11078818,-795,0,1762345453,15163.265685179991,194.2267227600023,50696.70988128 2025-11-05,12:24:15.000,309,11078765,-795,0,1762345454,15163.25221256,194.19147710999823,50696.73782976 2025-11-05,12:24:16.000,309,11078766,-795,0,1762345455,15163.2117947,194.1773788499995,50696.70289416001 2025-11-05,12:24:17.000,309,11078782,-795,0,1762345456,15163.16464052999,194.14213320000272,50696.64001008 2025-11-05,12:24:18.000,309,11078798,-795,0,1762345457,15163.15116791,194.128034940004,50696.67494568001 2025-11-05,12:24:19.000,309,11078804,-795,0,1762345458,15163.10401373999,194.128034940004,50696.59808736 2025-11-05,12:24:20.000,309,11078798,-795,0,1762345459,15163.117486359995,194.18442797999887,50696.7168684 2025-11-05,12:24:21.000,309,11078792,-795,0,1762345460,15163.016441709995,194.19852624000487,50696.577126 2025-11-05,12:24:22.000,309,11078723,-795,0,1762345461,15163.016441709995,194.23377189000166,50696.69590704 2025-11-05,12:24:23.000,309,11078786,-795,0,1762345462,15162.98276015999,194.29721406000317,50696.730842640005 2025-11-05,12:24:24.000,309,11078785,-795,0,1762345463,15162.92886968,194.3113123200019,50696.681932800006 2025-11-05,12:24:25.000,309,11078754,-795,0,1762345464,15162.895188129994,194.31836145000125,50696.633022960006 2025-11-05,12:24:26.000,309,11078713,-795,0,1762345465,15162.84129764999,194.36770536000404,50696.67494568001 2025-11-05,12:24:27.000,309,11078803,-795,0,1762345466,15162.854770269994,194.40295101000083,50696.7168684 2025-11-05,12:24:28.000,309,11078756,-795,0,1762345467,15162.82108871999,194.4734423100017,50696.6469972 2025-11-05,12:24:29.000,309,11078757,-795,0,1762345468,15162.82108871999,194.54393361000257,50696.7168684 2025-11-05,12:24:30.000,309,11078778,-795,0,1762345469,15162.82108871999,194.60032665000472,50696.68891992 2025-11-05,12:24:31.000,309,11078769,-795,0,1762345470,15162.767198239999,194.6214740400028,50696.62603584001 2025-11-05,12:24:32.000,309,11078798,-795,0,1762345471,15162.746989309999,194.60737578000408,50696.64001008 2025-11-05,12:24:33.000,309,11078816,-795,0,1762345472,15162.78067085999,194.64967056000023,50696.612061600004 2025-11-05,12:24:34.000,309,11078724,-795,0,1762345473,15162.86150657999,194.71311273000174,50696.660971440004 2025-11-05,12:24:35.000,309,11078822,-795,0,1762345474,15162.92886968,194.79065316000197,50696.660971440004 2025-11-05,12:24:36.000,309,11078778,-795,0,1762345475,15162.96928754,194.79770229000133,50696.61904872 2025-11-05,12:24:37.000,309,11078869,-755,0,1762345476,15163.056859569995,194.7836040300026,50696.64001008 2025-11-05,12:24:38.000,309,11078730,-795,0,1762345477,15163.137695289995,194.7554075099979,50696.660971440004 2025-11-05,12:24:39.000,309,11078800,-795,0,1762345478,15163.15116791,194.7695057700039,50696.67494568001 2025-11-05,12:24:40.000,309,11078817,-795,0,1762345479,15163.25221256,194.69901447000302,50696.660971440004 2025-11-05,12:24:41.000,309,11078810,-795,0,1762345480,15163.306103039991,194.70606360000238,50696.59808736 2025-11-05,12:24:42.000,309,11078791,-795,0,1762345481,15163.393675070001,194.6214740400028,50696.58411312001 2025-11-05,12:24:43.000,309,11078799,-795,0,1762345482,15163.447565549992,194.57213013,50696.69590704 2025-11-05,12:24:44.000,309,11078750,-795,0,1762345483,15163.541873889997,194.5086879599985,50696.57013888 2025-11-05,12:24:45.000,309,11078748,-795,0,1762345484,15163.548610199992,194.45934405000298,50696.64001008 2025-11-05,12:24:46.000,309,11078788,-795,0,1762345485,15163.595764370002,194.40295101000083,50696.57013888 2025-11-05,12:24:47.000,309,11078799,-795,0,1762345486,15163.555346510002,194.3254105800006,50696.60507448001 2025-11-05,12:24:48.000,309,11078774,-795,0,1762345487,15163.582291749997,194.20557537000423,50696.5421904 2025-11-05,12:24:49.000,309,11078773,-795,0,1762345488,15163.562082819997,194.128034940004,50696.45834496001 2025-11-05,12:24:50.000,309,11078852,-795,0,1762345489,15163.528401269992,194.0786910300012,50696.612061600004 2025-11-05,12:24:51.000,309,11078812,-795,0,1762345490,15163.494719720002,194.05049451000377,50696.465332080006 2025-11-05,12:24:52.000,309,11078808,-795,0,1762345491,15163.400411379997,194.0152488599997,50696.493280560004 2025-11-05,12:24:53.000,309,11078767,-795,0,1762345492,15163.326311969991,194.03639624999778,50696.52821616 2025-11-05,12:24:54.000,309,11078742,-795,0,1762345493,15163.366729829992,193.98705234000226,50696.57013888 2025-11-05,12:24:55.000,309,11078683,-795,0,1762345494,15163.27242149,193.93770842999947,50696.62603584001 2025-11-05,12:24:56.000,309,11078753,-795,0,1762345495,15163.218531009996,194.00115060000098,50696.53520328001 2025-11-05,12:24:57.000,309,11078771,-675,0,1762345496,15163.178113149996,193.94475755999883,50696.55616464001 2025-11-05,12:24:58.000,309,11078864,-795,0,1762345497,15163.12422266999,194.02229798999906,50696.45834496001 2025-11-05,12:24:59.000,309,11078718,-795,0,1762345498,15163.10401373999,193.99410147000162,50696.50725480001 2025-11-05,12:25:00.000,309,11078759,-795,0,1762345499,15163.06359587999,194.02934711999842,50696.465332080006 2025-11-05,12:25:01.000,309,11078791,-795,0,1762345500,15162.98276015999,194.0434453800044,50696.53520328001 2025-11-05,12:25:02.000,309,11078783,-795,0,1762345501,15163.0097054,194.03639624999778,50696.53520328001 2025-11-05,12:25:03.000,309,11078718,-795,0,1762345502,15163.036650639995,194.09278928999993,50696.54917752 2025-11-05,12:25:04.000,309,11078787,-795,0,1762345503,15163.04338694999,194.0786910300012,50696.465332080006 2025-11-05,12:25:05.000,309,11078772,-795,0,1762345504,15163.056859569995,194.19147710999823,50696.444370720004 2025-11-05,12:25:06.000,309,11078756,-795,0,1762345505,15163.16464052999,194.25491927999974,50696.493280560004 2025-11-05,12:25:07.000,309,11078740,-795,0,1762345506,15163.2117947,194.29721406000317,50696.563151760005 2025-11-05,12:25:08.000,309,11078807,-795,0,1762345507,15163.245476249991,194.34655796999868,50696.43738360001 2025-11-05,12:25:09.000,309,11078762,-795,0,1762345508,15163.312839350001,194.31836145000125,50696.465332080006 2025-11-05,12:25:10.000,309,11078755,-795,0,1762345509,15163.407147689992,194.39590188000147,50696.402448 2025-11-05,12:25:11.000,309,11078816,-795,0,1762345510,15163.487983409992,194.34655796999868,50696.42340936 2025-11-05,12:25:12.000,309,11078802,-795,0,1762345511,15163.548610199992,194.36065623000468,50696.38148664 2025-11-05,12:25:13.000,309,11078762,-795,0,1762345512,15163.589028059992,194.35360709999804,50696.45135784 2025-11-05,12:25:14.000,309,11078806,-795,0,1762345513,15163.669863779993,194.30426319000253,50696.41642224001 2025-11-05,12:25:15.000,309,11078812,-795,0,1762345514,15163.770908429993,194.2619684099991,50696.45834496001 2025-11-05,12:25:16.000,309,11078762,-795,0,1762345515,15163.730490569993,194.1773788499995,50696.38148664 2025-11-05,12:25:17.000,309,11078746,-795,0,1762345516,15163.770908429993,194.15623146000144,50696.37449952 2025-11-05,12:25:18.000,309,11078826,-795,0,1762345517,15163.764172119998,194.17032972000015,50696.35353816 2025-11-05,12:25:19.000,309,11078765,-795,0,1762345518,15163.824798909998,194.08574016000057,50696.45135784 2025-11-05,12:25:20.000,309,11078786,-795,0,1762345519,15163.757435809988,194.0434453800044,50696.37449952 2025-11-05,12:25:21.000,309,11078776,-795,0,1762345520,15163.737226879988,193.9659049500042,50696.29065408001 2025-11-05,12:25:22.000,309,11078802,-795,0,1762345521,15163.717017949988,193.88836452000396,50696.276679840004 2025-11-05,12:25:23.000,309,11078812,-795,0,1762345522,15163.649654849993,193.92361017000076,50696.35353816 2025-11-05,12:25:24.000,309,11078737,-795,0,1762345523,15163.636182230002,193.78967669999838,50696.325589680004 2025-11-05,12:25:25.000,309,11078753,-795,0,1762345524,15163.582291749997,193.8178732200031,50696.395460880005 2025-11-05,12:25:26.000,309,11078860,-795,0,1762345525,15163.521664959997,193.81082409000373,50696.3325768 2025-11-05,12:25:27.000,309,11078735,-795,0,1762345526,15163.467774479992,193.66279236000264,50696.325589680004 2025-11-05,12:25:28.000,309,11078729,-795,0,1762345527,15163.413884000001,193.66279236000264,50696.395460880005 2025-11-05,12:25:29.000,309,11078834,-795,0,1762345528,15163.400411379997,193.66279236000264,50696.38847376001 2025-11-05,12:25:30.000,309,11078846,-795,0,1762345529,15163.333048280001,193.63459583999793,50696.395460880005 2025-11-05,12:25:31.000,309,11078799,-795,0,1762345530,15163.279157799996,193.59935019000113,50696.346551040006 2025-11-05,12:25:32.000,309,11078759,-795,0,1762345531,15163.265685179991,193.63459583999793,50696.2627056 2025-11-05,12:25:33.000,309,11078754,-795,0,1762345532,15163.306103039991,193.59230106000177,50696.30462832 2025-11-05,12:25:34.000,309,11078781,-795,0,1762345533,15163.312839350001,193.6204975799992,50696.325589680004 2025-11-05,12:25:35.000,309,11078808,-795,0,1762345534,15163.326311969991,193.5852519300024,50696.276679840004 2025-11-05,12:25:36.000,309,11078819,-795,0,1762345535,15163.27242149,193.5711536700037,50696.31860256001 2025-11-05,12:25:37.000,309,11078793,-795,0,1762345536,15163.346520899991,193.53590801999962,50696.37449952 2025-11-05,12:25:38.000,309,11078777,-795,0,1762345537,15163.333048280001,193.52885889000027,50696.297641200006 2025-11-05,12:25:39.000,309,11078744,-795,0,1762345538,15163.346520899991,193.51476063000155,50696.36052528 2025-11-05,12:25:40.000,309,11078785,-795,0,1762345539,15163.346520899991,193.49361324000347,50696.24873136001 2025-11-05,12:25:41.000,309,11078752,-795,0,1762345540,15163.285894109991,193.5077115000022,50696.18584728 2025-11-05,12:25:42.000,309,11078824,-795,0,1762345541,15163.366729829992,193.43722020000132,50696.297641200006 2025-11-05,12:25:43.000,309,11078726,-795,0,1762345542,15163.353257210001,193.40197455000452,50696.24174424 2025-11-05,12:25:44.000,309,11078753,-795,0,1762345543,15163.339784589996,193.38082715999917,50696.26969272001 2025-11-05,12:25:45.000,309,11078809,-795,0,1762345544,15163.373466140001,193.33148325000366,50696.33956392001 2025-11-05,12:25:46.000,309,11078758,-795,0,1762345545,15163.386938759992,193.28213934000087,50696.24873136001 2025-11-05,12:25:47.000,309,11078790,-715,0,1762345546,15163.346520899991,193.28918847000023,50696.21379576 2025-11-05,12:25:48.000,309,11078788,-795,0,1762345547,15163.333048280001,193.24689369000407,50696.16488592 2025-11-05,12:25:49.000,309,11078743,-795,0,1762345548,15163.333048280001,193.19050065000192,50696.276679840004 2025-11-05,12:25:50.000,309,11078760,-795,0,1762345549,15163.333048280001,193.1623041300045,50696.276679840004 2025-11-05,12:25:51.000,309,11078787,-795,0,1762345550,15163.359993519996,193.1129602200017,50696.19982152001 2025-11-05,12:25:52.000,309,11078733,-635,0,1762345551,15163.339784589996,193.09181283000362,50696.14392456 2025-11-05,12:25:53.000,309,11078795,-795,0,1762345552,15163.359993519996,193.08476370000426,50696.30462832 2025-11-05,12:25:54.000,309,11078776,-795,0,1762345553,15163.353257210001,193.0142724000034,50696.29065408001 2025-11-05,12:25:55.000,309,11078734,-795,0,1762345554,15163.400411379997,193.04246892000083,50696.31860256001 2025-11-05,12:25:56.000,309,11078766,-795,0,1762345555,15163.400411379997,193.0142724000034,50696.22078288001 2025-11-05,12:25:57.000,309,11078874,-795,0,1762345556,15163.393675070001,192.9649284900006,50696.276679840004 2025-11-05,12:25:58.000,309,11078744,-795,0,1762345557,15163.407147689992,193.0283706600021,50696.20680864 2025-11-05,12:25:59.000,309,11078834,-795,0,1762345558,15163.400411379997,192.9014863199991,50696.26969272001 2025-11-05,12:26:00.000,309,11078892,-795,0,1762345559,15163.380202449996,192.89443718999973,50696.30462832 2025-11-05,12:26:01.000,309,11078819,-795,0,1762345560,15163.386938759992,192.8662406700023,50696.25571848 2025-11-05,12:26:02.000,309,11078737,-795,0,1762345561,15163.393675070001,192.88738806000038,50696.18584728 2025-11-05,12:26:03.000,309,11078752,-795,0,1762345562,15163.366729829992,192.84509328000422,50696.30462832 2025-11-05,12:26:04.000,309,11078754,-795,0,1762345563,15163.353257210001,192.83804415000486,50696.29065408001 2025-11-05,12:26:05.000,309,11078840,-795,0,1762345564,15163.366729829992,192.78870024000207,50696.2627056 2025-11-05,12:26:06.000,309,11078747,-795,0,1762345565,15163.393675070001,192.83804415000486,50696.276679840004 2025-11-05,12:26:07.000,309,11078784,-795,0,1762345566,15163.407147689992,192.8027985000008,50696.23475712 2025-11-05,12:26:08.000,309,11078793,-795,0,1762345567,15163.373466140001,192.77460198000335,50696.276679840004 2025-11-05,12:26:09.000,309,11078718,-715,0,1762345568,15163.413884000001,192.76050372000464,50696.297641200006 2025-11-05,12:26:10.000,309,11078820,-795,0,1762345569,15163.359993519996,192.73935632999928,50696.19982152001 2025-11-05,12:26:11.000,309,11078733,-795,0,1762345570,15163.346520899991,192.64066851000098,50696.108988960004 2025-11-05,12:26:12.000,309,11078758,-795,0,1762345571,15163.454301860002,192.64066851000098,50696.24174424 2025-11-05,12:26:13.000,309,11078749,-795,0,1762345572,15163.427356619992,192.6195211200029,50696.22078288001 2025-11-05,12:26:14.000,309,11078763,-795,0,1762345573,15163.346520899991,192.63361938000162,50696.25571848 2025-11-05,12:26:15.000,309,11078815,-795,0,1762345574,15163.434092930001,192.63361938000162,50696.29065408001 2025-11-05,12:26:16.000,309,11078839,-795,0,1762345575,15163.447565549992,192.5701772100001,50696.20680864 2025-11-05,12:26:17.000,309,11078804,-795,0,1762345576,15163.447565549992,192.5560789500014,50696.178860160006 2025-11-05,12:26:18.000,309,11078756,-795,0,1762345577,15163.427356619992,192.5560789500014,50696.14392456 2025-11-05,12:26:19.000,309,11078806,-795,0,1762345578,15163.481247099997,192.56312808000075,50696.18584728 2025-11-05,12:26:20.000,309,11078754,-795,0,1762345579,15163.481247099997,192.53493156000332,50696.15091168001 2025-11-05,12:26:21.000,309,11078773,-795,0,1762345580,15163.386938759992,192.49263677999988,50696.10200184001 2025-11-05,12:26:22.000,309,11078691,-795,0,1762345581,15163.434092930001,192.44329287000437,50696.17187304001 2025-11-05,12:26:23.000,309,11078801,-795,0,1762345582,15163.514928650002,192.45034200000373,50696.178860160006 2025-11-05,12:26:24.000,309,11078783,-795,0,1762345583,15163.454301860002,192.40099809000094,50696.108988960004 2025-11-05,12:26:25.000,309,11078740,-795,0,1762345584,15163.508192339992,192.42919460999838,50696.129950320006 2025-11-05,12:26:26.000,309,11078819,-795,0,1762345585,15163.521664959997,192.36575244000414,50696.0181564 2025-11-05,12:26:27.000,309,11078794,-755,0,1762345586,15163.548610199992,192.37985070000286,50696.09501472 2025-11-05,12:26:28.000,309,11078748,-795,0,1762345587,15163.575555440002,192.3446050499988,50696.129950320006 2025-11-05,12:26:29.000,309,11078737,-795,0,1762345588,15163.562082819997,192.29526114000328,50696.08104048001 2025-11-05,12:26:30.000,309,11078757,-795,0,1762345589,15163.521664959997,192.30231027000264,50696.129950320006 2025-11-05,12:26:31.000,309,11078842,-795,0,1762345590,15163.575555440002,192.25296635999985,50696.011169280006 2025-11-05,12:26:32.000,309,11078811,-795,0,1762345591,15163.602500679997,192.21772071000305,50696.108988960004 2025-11-05,12:26:33.000,309,11078749,-795,0,1762345592,15163.683336399998,192.23886810000113,50696.16488592 2025-11-05,12:26:34.000,309,11078758,-795,0,1762345593,15163.703545329998,192.2247698400024,50696.060079120005 2025-11-05,12:26:35.000,309,11078711,-795,0,1762345594,15163.737226879988,192.25296635999985,50696.14392456 2025-11-05,12:26:36.000,309,11078770,-795,0,1762345595,15163.764172119998,192.16837680000026,50696.06706624 2025-11-05,12:26:37.000,309,11078801,-795,0,1762345596,15163.777644739988,192.15427854000154,50696.06706624 2025-11-05,12:26:38.000,309,11078771,-795,0,1762345597,15163.811326289993,192.14018028000282,50696.0880276 2025-11-05,12:26:39.000,309,11078703,-795,0,1762345598,15163.878689389989,192.0978854999994,50696.13693744 2025-11-05,12:26:40.000,309,11078812,-795,0,1762345599,15163.892162009994,192.14018028000282,50696.060079120005 2025-11-05,12:26:41.000,309,11078757,-795,0,1762345600,15163.838271529989,192.04149246000452,50696.06706624 2025-11-05,12:26:42.000,309,11078734,-795,0,1762345601,15163.878689389989,191.9639520300043,50695.92033672 2025-11-05,12:26:43.000,309,11078763,-795,0,1762345602,15163.925843559999,191.9991976800011,50696.060079120005 2025-11-05,12:26:44.000,309,11078858,-795,0,1762345603,15163.959525109989,191.90755899000214,50696.011169280006 2025-11-05,12:26:45.000,309,11078817,-795,0,1762345604,15163.972997729994,191.90755899000214,50696.08104048001 2025-11-05,12:26:46.000,309,11078741,-795,0,1762345605,15164.033624519994,191.89346073000343,50696.07405336 2025-11-05,12:26:47.000,309,11078718,-795,0,1762345606,15164.08077868999,191.85116595,50696.14392456 2025-11-05,12:26:48.000,309,11078769,-795,0,1762345607,15164.12119654999,191.83001856000192,50696.20680864 2025-11-05,12:26:49.000,309,11078772,-795,0,1762345608,15164.134669169995,191.79477290999785,50696.13693744 2025-11-05,12:26:50.000,309,11078847,-795,0,1762345609,15164.094251309994,191.68903596000018,50696.16488592 2025-11-05,12:26:51.000,309,11078754,-795,0,1762345610,15164.16161440999,191.6678885700021,50696.11597608 2025-11-05,12:26:52.000,309,11078816,-795,0,1762345611,15164.114460239995,191.7172324800049,50696.09501472 2025-11-05,12:26:53.000,309,11078813,-795,0,1762345612,15164.12119654999,191.61854465999932,50696.10200184001 2025-11-05,12:26:54.000,309,11078781,-795,0,1762345613,15164.16161440999,191.51280771000165,50696.18584728 2025-11-05,12:26:55.000,309,11078778,-795,0,1762345614,15164.14814179,191.5410042299991,50696.129950320006 2025-11-05,12:26:56.000,309,11078760,-795,0,1762345615,15164.20203226999,191.42821815000207,50696.03213064001 2025-11-05,12:26:57.000,309,11078749,-795,0,1762345616,15164.16161440999,191.47051292999822,50696.10200184001 2025-11-05,12:26:58.000,309,11078746,-795,0,1762345617,15164.175087029995,191.36477598000056,50696.10200184001 2025-11-05,12:26:59.000,309,11078846,-795,0,1762345618,15164.26939537,191.35067772000184,50696.08104048001 2025-11-05,12:27:00.000,309,11078721,-795,0,1762345619,15164.18855965,191.2731372900016,50696.07405336 2025-11-05,12:27:01.000,309,11078764,-795,0,1762345620,15164.20876858,191.2096951200001,50696.07405336 2025-11-05,12:27:02.000,309,11078897,-795,0,1762345621,15164.195295959995,191.22379337999882,50695.97623368 2025-11-05,12:27:03.000,309,11078766,-795,0,1762345622,15164.30307691999,191.23084250999818,50696.03911776 2025-11-05,12:27:04.000,309,11078844,-795,0,1762345623,15164.22224119999,191.1955968600014,50696.10200184001 2025-11-05,12:27:05.000,309,11078727,-795,0,1762345624,15164.215504889995,191.13920381999924,50696.08104048001 2025-11-05,12:27:06.000,309,11078770,-795,0,1762345625,15164.276131679995,191.1462529499986,50696.05309200001 2025-11-05,12:27:07.000,309,11078804,-795,0,1762345626,15164.28286798999,191.11805643000116,50696.10200184001 2025-11-05,12:27:08.000,309,11078786,-795,0,1762345627,15164.24245012999,191.13215468999988,50696.11597608 2025-11-05,12:27:09.000,309,11078792,-795,0,1762345628,15164.24245012999,191.06871251999837,50696.060079120005 2025-11-05,12:27:10.000,309,11078754,-795,0,1762345629,15164.276131679995,191.01936861000286,50696.060079120005 2025-11-05,12:27:11.000,309,11078842,-795,0,1762345630,15164.2896043,191.0123194800035,50695.85046552 2025-11-05,12:27:12.000,309,11078816,-795,0,1762345631,15164.34349477999,190.95592644000135,50696.0181564 2025-11-05,12:27:13.000,309,11078800,-795,0,1762345632,15164.356967399995,190.91363165999792,50696.0880276 2025-11-05,12:27:14.000,309,11078732,-795,0,1762345633,15164.437803119996,190.88543514000048,50696.129950320006 2025-11-05,12:27:15.000,309,11078778,-795,0,1762345634,15164.40412156999,190.90658252999856,50695.95527232001 2025-11-05,12:27:16.000,309,11078801,-795,0,1762345635,15164.458012049996,190.82904209999833,50696.011169280006 2025-11-05,12:27:17.000,309,11078756,-795,0,1762345636,15164.505166219991,190.77264906000346,50695.97623368 2025-11-05,12:27:18.000,309,11078830,-795,0,1762345637,15164.505166219991,190.7374034099994,50695.97623368 2025-11-05,12:27:19.000,309,11078841,-795,0,1762345638,15164.4916936,190.67396123999788,50696.03213064001 2025-11-05,12:27:20.000,309,11078777,-795,0,1762345639,15164.559056699996,190.63871559000108,50696.04610488 2025-11-05,12:27:21.000,309,11078797,-795,0,1762345640,15164.606210869992,190.63166646000172,50696.08104048001 2025-11-05,12:27:22.000,309,11078783,-795,0,1762345641,15164.612947180001,190.56117516000086,50696.06706624 2025-11-05,12:27:23.000,309,11078729,-795,0,1762345642,15164.646628729992,190.54707690000214,50696.00418216001 2025-11-05,12:27:24.000,309,11078822,-795,0,1762345643,15164.633156110001,190.43429081999784,50696.04610488 2025-11-05,12:27:25.000,309,11078781,-795,0,1762345644,15164.626419799992,190.4554382100032,50696.04610488 2025-11-05,12:27:26.000,309,11078810,-795,0,1762345645,15164.660101349997,190.4695364700019,50695.96924656 2025-11-05,12:27:27.000,309,11078864,-795,0,1762345646,15164.612947180001,190.3919960400017,50695.990207920004 2025-11-05,12:27:28.000,309,11078832,-795,0,1762345647,15164.592738250001,190.3708486500036,50695.941298080004 2025-11-05,12:27:29.000,309,11078834,-795,0,1762345648,15164.592738250001,190.33560299999954,50695.990207920004 2025-11-05,12:27:30.000,309,11078780,-795,0,1762345649,15164.579265629996,190.3708486500036,50696.00418216001 2025-11-05,12:27:31.000,309,11078863,-795,0,1762345650,15164.545584079991,190.30035735000274,50695.92033672 2025-11-05,12:27:32.000,309,11078716,-795,0,1762345651,15164.525375149991,190.26511169999867,50695.962259440006 2025-11-05,12:27:33.000,309,11078744,-795,0,1762345652,15164.518638839996,190.2439643100006,50696.0880276 2025-11-05,12:27:34.000,309,11078822,-755,0,1762345653,15164.545584079991,190.22281692000251,50695.96924656 2025-11-05,12:27:35.000,309,11078768,-795,0,1762345654,15164.552320390001,190.22281692000251,50696.108988960004 2025-11-05,12:27:36.000,309,11078800,-795,0,1762345655,15164.552320390001,190.18757126999844,50696.07405336 2025-11-05,12:27:37.000,309,11078759,-795,0,1762345656,15164.4916936,190.11707997000485,50696.011169280006 2025-11-05,12:27:38.000,309,11078735,-715,0,1762345657,15164.444539429991,190.1946203999978,50695.990207920004 2025-11-05,12:27:39.000,309,11078806,-795,0,1762345658,15164.47148467,190.2087186600038,50696.02514352 2025-11-05,12:27:40.000,309,11078821,-795,0,1762345659,15164.41085788,190.20166953000444,50696.02514352 2025-11-05,12:27:41.000,309,11078794,-795,0,1762345660,15164.45127574,190.27920996000466,50695.97623368 2025-11-05,12:27:42.000,309,11078777,-795,0,1762345661,15164.444539429991,190.17347300999973,50695.98322080001 2025-11-05,12:27:43.000,309,11078800,-795,0,1762345662,15164.45127574,190.21576779000316,50696.00418216001 2025-11-05,12:27:44.000,309,11078706,-795,0,1762345663,15164.47148467,190.27920996000466,50696.0181564 2025-11-05,12:27:45.000,309,11078696,-715,0,1762345664,15164.478220979996,190.18757126999844,50696.02514352 2025-11-05,12:27:46.000,309,11078729,-795,0,1762345665,15164.478220979996,190.2439643100006,50696.02514352 2025-11-05,12:27:47.000,309,11078835,-795,0,1762345666,15164.47148467,190.21576779000316,50695.990207920004 2025-11-05,12:27:48.000,309,11078823,-795,0,1762345667,15164.484957289991,190.2087186600038,50695.962259440006 2025-11-05,12:27:49.000,309,11078827,-795,0,1762345668,15164.592738250001,190.20166953000444,50696.07405336 2025-11-05,12:27:50.000,309,11078802,-795,0,1762345669,15164.599474559996,190.2087186600038,50696.06706624 2025-11-05,12:27:51.000,309,11078756,-795,0,1762345670,15164.606210869992,190.11003083999822,50695.962259440006 2025-11-05,12:27:52.000,309,11078742,-795,0,1762345671,15164.626419799992,190.11707997000485,50695.95527232001 2025-11-05,12:27:53.000,309,11078797,-795,0,1762345672,15164.653365040002,190.03953954000463,50695.99719504 2025-11-05,12:27:54.000,309,11078704,-795,0,1762345673,15164.653365040002,190.0606869300027,50695.97623368 2025-11-05,12:27:55.000,309,11078777,-795,0,1762345674,15164.713991830002,190.01839214999927,50696.011169280006 2025-11-05,12:27:56.000,309,11078767,-795,0,1762345675,15164.700519209997,190.01839214999927,50695.91334960001 2025-11-05,12:27:57.000,309,11078804,-795,0,1762345676,15164.774618620002,189.9338025899997,50696.05309200001 2025-11-05,12:27:58.000,309,11078833,-795,0,1762345677,15164.767882309992,189.9619991100044,50696.09501472 2025-11-05,12:27:59.000,309,11078858,-795,0,1762345678,15164.794827550002,189.95494997999776,50696.06706624 2025-11-05,12:28:00.000,309,11078715,-795,0,1762345679,15164.727464449992,189.99019563000184,50696.03911776 2025-11-05,12:28:01.000,309,11078878,-795,0,1762345680,15164.646628729992,189.94085171999905,50695.962259440006 2025-11-05,12:28:02.000,309,11078749,-795,0,1762345681,15164.707255519992,189.97609737000312,50695.99719504 2025-11-05,12:28:03.000,309,11078834,-795,0,1762345682,15164.700519209997,189.92675346000033,50696.03911776 2025-11-05,12:28:04.000,309,11078776,-675,0,1762345683,15164.666837659992,189.95494997999776,50695.990207920004 2025-11-05,12:28:05.000,309,11078791,-795,0,1762345684,15164.693782900002,189.98314650000248,50696.0181564 2025-11-05,12:28:06.000,309,11078784,-795,0,1762345685,15164.639892419997,190.032490409998,50696.04610488 2025-11-05,12:28:07.000,309,11078851,-795,0,1762345686,15164.660101349997,190.0113430199999,50696.09501472 2025-11-05,12:28:08.000,309,11078770,-795,0,1762345687,15164.572529320001,190.10298170999886,50696.03213064001 2025-11-05,12:28:09.000,309,11078718,-795,0,1762345688,15164.606210869992,190.11003083999822,50696.06706624 2025-11-05,12:28:10.000,309,11078836,-795,0,1762345689,15164.619683489997,190.08183432000078,50696.12296320001 2025-11-05,12:28:11.000,309,11078836,-795,0,1762345690,15164.619683489997,190.11707997000485,50696.09501472 2025-11-05,12:28:12.000,309,11078808,-795,0,1762345691,15164.599474559996,190.1452764900023,50695.962259440006 2025-11-05,12:28:13.000,309,11078815,-795,0,1762345692,15164.572529320001,190.08183432000078,50696.02514352 2025-11-05,12:28:14.000,309,11078718,-795,0,1762345693,15164.626419799992,190.11003083999822,50696.157898800004 2025-11-05,12:28:15.000,309,11078805,-795,0,1762345694,15164.653365040002,190.1241291000042,50696.157898800004 2025-11-05,12:28:16.000,309,11078765,-795,0,1762345695,15164.565793009991,190.1946203999978,50696.129950320006 2025-11-05,12:28:17.000,309,11078810,-795,0,1762345696,15164.660101349997,190.18052213999908,50696.07405336 2025-11-05,12:28:18.000,309,11078766,-795,0,1762345697,15164.612947180001,190.1241291000042,50696.17187304001 2025-11-05,12:28:19.000,309,11078829,-795,0,1762345698,15164.687046589992,190.07478519000142,50696.06706624 2025-11-05,12:28:20.000,309,11078821,-795,0,1762345699,15164.666837659992,190.13822736000293,50696.14392456 2025-11-05,12:28:21.000,309,11078724,-795,0,1762345700,15164.687046589992,190.0959325799995,50696.08104048001 2025-11-05,12:28:22.000,309,11078708,-795,0,1762345701,15164.579265629996,190.04658867000398,50695.90636248 2025-11-05,12:28:23.000,309,11078745,-795,0,1762345702,15164.653365040002,190.01839214999927,50696.108988960004 2025-11-05,12:28:24.000,309,11078777,-795,0,1762345703,15164.660101349997,189.9972447600012,50696.157898800004 2025-11-05,12:28:25.000,309,11078836,-795,0,1762345704,15164.693782900002,189.9126552000016,50696.178860160006 2025-11-05,12:28:26.000,309,11078841,-795,0,1762345705,15164.653365040002,189.94085171999905,50696.05309200001 2025-11-05,12:28:27.000,309,11078779,-795,0,1762345706,15164.653365040002,189.86331128999882,50696.15091168001 2025-11-05,12:28:28.000,309,11078835,-795,0,1762345707,15164.606210869992,189.9126552000016,50696.060079120005 2025-11-05,12:28:29.000,309,11078791,-795,0,1762345708,15164.599474559996,189.8985569400029,50696.129950320006 2025-11-05,12:28:30.000,309,11078781,-795,0,1762345709,15164.626419799992,189.9338025899997,50696.16488592 2025-11-05,12:28:31.000,309,11078807,-795,0,1762345710,15164.518638839996,189.86331128999882,50695.85745264 2025-11-05,12:28:32.000,309,11078816,-795,0,1762345711,15164.552320390001,189.85626215999946,50696.10200184001 2025-11-05,12:28:33.000,309,11078805,-795,0,1762345712,15164.559056699996,189.89150781000353,50696.13693744 2025-11-05,12:28:34.000,309,11078742,-795,0,1762345713,15164.518638839996,189.77872172999923,50696.06706624 2025-11-05,12:28:35.000,309,11078704,-795,0,1762345714,15164.565793009991,189.77167259999987,50696.0880276 2025-11-05,12:28:36.000,309,11078865,-795,0,1762345715,15164.478220979996,189.83511477000138,50696.11597608 2025-11-05,12:28:37.000,309,11078732,-795,0,1762345716,15164.538847769996,189.77872172999923,50696.157898800004 2025-11-05,12:28:38.000,309,11078811,-795,0,1762345717,15164.532111460001,189.7998691200046,50696.21379576 2025-11-05,12:28:39.000,309,11078826,-755,0,1762345718,15164.579265629996,189.91970433000097,50696.1928344 2025-11-05,12:28:40.000,309,11078718,-795,0,1762345719,15164.484957289991,189.84216390000074,50696.13693744 2025-11-05,12:28:41.000,309,11078699,-795,0,1762345720,15164.525375149991,189.8985569400029,50695.98322080001 2025-11-05,12:28:42.000,309,11078834,-795,0,1762345721,15164.559056699996,189.84216390000074,50696.16488592 2025-11-05,12:28:43.000,309,11078740,-795,0,1762345722,15164.579265629996,189.86331128999882,50696.129950320006 2025-11-05,12:28:44.000,309,11078725,-795,0,1762345723,15164.565793009991,189.89150781000353,50696.14392456 2025-11-05,12:28:45.000,309,11078805,-795,0,1762345724,15164.599474559996,189.91970433000097,50696.18584728 2025-11-05,12:28:46.000,309,11078758,-795,0,1762345725,15164.626419799992,189.88445868000417,50696.16488592 2025-11-05,12:28:47.000,309,11078813,-795,0,1762345726,15164.559056699996,189.8985569400029,50696.18584728 2025-11-05,12:28:48.000,309,11078813,-795,0,1762345727,15164.639892419997,189.84216390000074,50696.12296320001 2025-11-05,12:28:49.000,309,11078781,-795,0,1762345728,15164.707255519992,189.9338025899997,50696.24174424 2025-11-05,12:28:50.000,309,11078823,-795,0,1762345729,15164.713991830002,189.9126552000016,50696.1928344 2025-11-05,12:28:51.000,309,11078758,-795,0,1762345730,15164.713991830002,189.92675346000033,50696.18584728 2025-11-05,12:28:52.000,309,11078740,-795,0,1762345731,15164.633156110001,189.9338025899997,50696.14392456 2025-11-05,12:28:53.000,309,11078800,-795,0,1762345732,15164.727464449992,190.00429389000055,50696.2627056 2025-11-05,12:28:54.000,309,11078800,-795,0,1762345733,15164.747673379992,190.01839214999927,50696.24174424 2025-11-05,12:28:55.000,309,11078758,-795,0,1762345734,15164.761145999997,190.0606869300027,50696.2627056 2025-11-05,12:28:56.000,309,11078715,-795,0,1762345735,15164.734200760002,190.0606869300027,50696.25571848 2025-11-05,12:28:57.000,309,11078725,-795,0,1762345736,15164.740937069997,190.13822736000293,50696.29065408001 2025-11-05,12:28:58.000,309,11078758,-795,0,1762345737,15164.794827550002,190.159374750001,50696.36052528 2025-11-05,12:28:59.000,309,11078729,-795,0,1762345738,15164.808300169992,190.15232562000165,50696.31161544 2025-11-05,12:29:00.000,309,11078711,-795,0,1762345739,15164.774618620002,190.1452764900023,50696.31860256001 2025-11-05,12:29:01.000,309,11078785,-795,0,1762345740,15164.754409690002,190.18757126999844,50696.2627056 2025-11-05,12:29:02.000,309,11078852,-795,0,1762345741,15164.808300169992,190.1946203999978,50696.33956392001 2025-11-05,12:29:03.000,309,11078776,-795,0,1762345742,15164.835245410002,190.2439643100006,50696.36052528 2025-11-05,12:29:04.000,309,11078791,-795,0,1762345743,15164.808300169992,190.28625909000402,50696.29065408001 2025-11-05,12:29:05.000,309,11078834,-795,0,1762345744,15164.801563859997,190.27216082999803,50696.3325768 2025-11-05,12:29:06.000,309,11078766,-795,0,1762345745,15164.788091239992,190.34970125999826,50696.346551040006 2025-11-05,12:29:07.000,309,11078791,-795,0,1762345746,15164.781354929997,190.36379952000425,50696.346551040006 2025-11-05,12:29:08.000,309,11078839,-795,0,1762345747,15164.801563859997,190.3919960400017,50696.395460880005 2025-11-05,12:29:09.000,309,11078787,-795,0,1762345748,15164.754409690002,190.4060943000004,50696.31161544 2025-11-05,12:29:10.000,309,11078804,-795,0,1762345749,15164.767882309992,190.44133995000448,50696.31860256001 2025-11-05,12:29:11.000,309,11078692,-795,0,1762345750,15164.774618620002,190.42019255999912,50696.1928344 2025-11-05,12:29:12.000,309,11078709,-795,0,1762345751,15164.815036480002,190.4554382100032,50696.28366696 2025-11-05,12:29:13.000,309,11078720,-715,0,1762345752,15164.781354929997,190.4554382100032,50696.24873136001 2025-11-05,12:29:14.000,309,11078715,-795,0,1762345753,15164.835245410002,190.5047821199987,50696.297641200006 2025-11-05,12:29:15.000,309,11078766,-795,0,1762345754,15164.862190649998,190.47658560000127,50696.31860256001 2025-11-05,12:29:16.000,309,11078794,-795,0,1762345755,15164.902608509998,190.49773298999935,50696.3325768 2025-11-05,12:29:17.000,309,11078681,-795,0,1762345756,15164.862190649998,190.53297864000342,50696.29065408001 2025-11-05,12:29:18.000,309,11078799,-795,0,1762345757,15164.902608509998,190.51183124999807,50696.22078288001 2025-11-05,12:29:19.000,309,11078731,-795,0,1762345758,15164.916081129988,190.5188803800047,50696.29065408001 2025-11-05,12:29:20.000,309,11078709,-795,0,1762345759,15164.956498989988,190.49068386,50696.29065408001 2025-11-05,12:29:21.000,309,11078744,-795,0,1762345760,15164.909344819993,190.4695364700019,50696.25571848 2025-11-05,12:29:22.000,309,11078803,-795,0,1762345761,15164.916081129988,190.44838908000384,50696.297641200006 2025-11-05,12:29:23.000,309,11078723,-795,0,1762345762,15164.929553749993,190.44133995000448,50696.38148664 2025-11-05,12:29:24.000,309,11078835,-795,0,1762345763,15164.936290059988,190.46248734000255,50696.38847376001 2025-11-05,12:29:25.000,309,11078810,-795,0,1762345764,15164.976707919988,190.42019255999912,50696.33956392001 2025-11-05,12:29:26.000,309,11078726,-795,0,1762345765,15164.990180539993,190.38494691000233,50696.30462832 2025-11-05,12:29:27.000,309,11078802,-795,0,1762345766,15164.956498989988,190.3567503900049,50696.31860256001 2025-11-05,12:29:28.000,309,11078743,-795,0,1762345767,15164.936290059988,190.37789778000297,50696.276679840004 2025-11-05,12:29:29.000,309,11078761,-795,0,1762345768,15164.956498989988,190.3426521299989,50696.38847376001 2025-11-05,12:29:30.000,309,11078757,-795,0,1762345769,15165.044071019998,190.32150474000082,50696.346551040006 2025-11-05,12:29:31.000,309,11078723,-795,0,1762345770,15164.956498989988,190.36379952000425,50696.31161544 2025-11-05,12:29:32.000,309,11078702,-795,0,1762345771,15164.969971609993,190.3426521299989,50696.346551040006 2025-11-05,12:29:33.000,309,11078743,-795,0,1762345772,15164.956498989988,190.37789778000297,50696.346551040006 2025-11-05,12:29:34.000,309,11078684,-795,0,1762345773,15164.969971609993,190.37789778000297,50696.33956392001 2025-11-05,12:29:35.000,309,11078769,-715,0,1762345774,15164.963235299998,190.48363473000063,50696.43738360001 2025-11-05,12:29:36.000,309,11078701,-795,0,1762345775,15164.990180539993,190.5188803800047,50696.346551040006 2025-11-05,12:29:37.000,309,11078765,-795,0,1762345776,15165.037334709988,190.54707690000214,50696.444370720004 2025-11-05,12:29:38.000,309,11078650,-795,0,1762345777,15165.037334709988,190.63871559000108,50696.514241920006 2025-11-05,12:29:39.000,309,11078824,-795,0,1762345778,15165.071016259993,190.617568200003,50696.43738360001 2025-11-05,12:29:40.000,309,11078775,-715,0,1762345779,15165.071016259993,190.64576472000044,50696.465332080006 2025-11-05,12:29:41.000,309,11078787,-795,0,1762345780,15165.057543639989,190.72330515000067,50696.395460880005 2025-11-05,12:29:42.000,309,11078705,-795,0,1762345781,15165.145115669999,190.67396123999788,50696.42340936 2025-11-05,12:29:43.000,309,11078768,-795,0,1762345782,15165.145115669999,190.7162560200013,50696.45135784 2025-11-05,12:29:44.000,309,11078799,-795,0,1762345783,15165.178797219989,190.67396123999788,50696.444370720004 2025-11-05,12:29:45.000,309,11078726,-795,0,1762345784,15165.165324599999,190.67396123999788,50696.43039648 2025-11-05,12:29:46.000,309,11078696,-795,0,1762345785,15165.232687699994,190.68805950000387,50696.48629344001 2025-11-05,12:29:47.000,309,11078710,-795,0,1762345786,15165.27984186999,190.7021577600026,50696.38148664 2025-11-05,12:29:48.000,309,11078686,-795,0,1762345787,15165.273105559994,190.67396123999788,50696.45135784 2025-11-05,12:29:49.000,309,11078765,-795,0,1762345788,15165.32025972999,190.6034699400043,50696.5421904 2025-11-05,12:29:50.000,309,11078706,-795,0,1762345789,15165.30005079999,190.58232254999893,50696.47930632 2025-11-05,12:29:51.000,309,11078846,-795,0,1762345790,15165.252896629994,190.47658560000127,50696.395460880005 2025-11-05,12:29:52.000,309,11078705,-795,0,1762345791,15165.26636925,190.5188803800047,50696.402448 2025-11-05,12:29:53.000,309,11078708,-795,0,1762345792,15165.32699604,190.46248734000255,50696.38847376001 2025-11-05,12:29:54.000,309,11078785,-795,0,1762345793,15165.34046865999,190.46248734000255,50696.465332080006 2025-11-05,12:29:55.000,309,11078781,-715,0,1762345794,15165.38088651999,190.3567503900049,50696.45834496001 2025-11-05,12:29:56.000,309,11078815,-795,0,1762345795,15165.42130437999,190.32855387000018,50696.48629344001 2025-11-05,12:29:57.000,309,11078769,-795,0,1762345796,15165.38088651999,190.31445561000146,50696.346551040006 2025-11-05,12:29:58.000,309,11078684,-795,0,1762345797,15165.40783176,190.30035735000274,50696.45135784 2025-11-05,12:29:59.000,309,11078688,-795,0,1762345798,15165.374150209995,190.33560299999954,50696.40943512 2025-11-05,12:30:00.000,309,11078761,-795,0,1762345799,15165.40109544999,190.33560299999954,50696.493280560004 2025-11-05,12:30:01.000,309,11078716,-795,0,1762345800,15165.374150209995,190.28625909000402,50696.31860256001 2025-11-05,12:30:02.000,309,11078810,-795,0,1762345801,15165.38088651999,190.3074064800021,50696.37449952 2025-11-05,12:30:03.000,309,11078772,-795,0,1762345802,15165.434776999995,190.31445561000146,50696.42340936 2025-11-05,12:30:04.000,309,11078775,-795,0,1762345803,15165.38762283,190.37789778000297,50696.38847376001 2025-11-05,12:30:05.000,309,11078777,-795,0,1762345804,15165.36067758999,190.37789778000297,50696.325589680004 2025-11-05,12:30:06.000,309,11078727,-795,0,1762345805,15165.394359139995,190.3919960400017,50696.41642224001 2025-11-05,12:30:07.000,309,11078760,-795,0,1762345806,15165.42130437999,190.3708486500036,50696.33956392001 2025-11-05,12:30:08.000,309,11078802,-795,0,1762345807,15165.36067758999,190.42724168999848,50696.276679840004 2025-11-05,12:30:09.000,309,11078781,-795,0,1762345808,15165.454985929995,190.49068386,50696.38847376001 2025-11-05,12:30:10.000,309,11078816,-795,0,1762345809,15165.42130437999,190.46248734000255,50696.31860256001 2025-11-05,12:30:11.000,309,11078765,-795,0,1762345810,15165.40109544999,190.43429081999784,50696.36751240001 2025-11-05,12:30:12.000,309,11078775,-795,0,1762345811,15165.434776999995,190.48363473000063,50696.402448 2025-11-05,12:30:13.000,309,11078821,-795,0,1762345812,15165.48866748,190.49068386,50696.493280560004 2025-11-05,12:30:14.000,309,11078824,-795,0,1762345813,15165.54255795999,190.4554382100032,50696.43039648 2025-11-05,12:30:15.000,309,11078766,-795,0,1762345814,15165.52234902999,190.47658560000127,50696.50026768 2025-11-05,12:30:16.000,309,11078772,-795,0,1762345815,15165.643602609991,190.48363473000063,50696.465332080006 2025-11-05,12:30:17.000,309,11078807,-795,0,1762345816,15165.58971213,190.4695364700019,50696.41642224001 2025-11-05,12:30:18.000,309,11078771,-795,0,1762345817,15165.616657369996,190.4695364700019,50696.33956392001 2025-11-05,12:30:19.000,309,11078754,-795,0,1762345818,15165.663811539991,190.44133995000448,50696.38148664 2025-11-05,12:30:20.000,309,11078734,-795,0,1762345819,15165.62339367999,190.4554382100032,50696.37449952 2025-11-05,12:30:21.000,309,11078796,-795,0,1762345820,15165.576239509996,190.37789778000297,50696.40943512 2025-11-05,12:30:22.000,309,11078885,-795,0,1762345821,15165.58971213,190.42019255999912,50696.43738360001 2025-11-05,12:30:23.000,309,11078717,-795,0,1762345822,15165.657075229996,190.32150474000082,50696.42340936 2025-11-05,12:30:24.000,309,11078820,-795,0,1762345823,15165.677284159996,190.28625909000402,50696.53520328001 2025-11-05,12:30:25.000,309,11078679,-795,0,1762345824,15165.65033892,190.28625909000402,50696.45834496001 2025-11-05,12:30:26.000,309,11078763,-795,0,1762345825,15165.663811539991,190.28625909000402,50696.402448 2025-11-05,12:30:27.000,309,11078764,-795,0,1762345826,15165.684020469991,190.31445561000146,50696.41642224001 2025-11-05,12:30:28.000,309,11078753,-795,0,1762345827,15165.657075229996,190.32150474000082,50696.45834496001 2025-11-05,12:30:29.000,309,11078745,-795,0,1762345828,15165.677284159996,190.36379952000425,50696.41642224001 2025-11-05,12:30:30.000,309,11078788,-795,0,1762345829,15165.67054785,190.3426521299989,50696.45135784 2025-11-05,12:30:31.000,309,11078732,-795,0,1762345830,15165.616657369996,190.4554382100032,50696.3325768 2025-11-05,12:30:32.000,309,11078745,-795,0,1762345831,15165.616657369996,190.5047821199987,50696.402448 2025-11-05,12:30:33.000,309,11078822,-795,0,1762345832,15165.663811539991,190.49773298999935,50696.4723192 2025-11-05,12:30:34.000,309,11078745,-795,0,1762345833,15165.684020469991,190.5893716799983,50696.37449952 2025-11-05,12:30:35.000,309,11078775,-795,0,1762345834,15165.657075229996,190.66691210999852,50696.35353816 2025-11-05,12:30:36.000,309,11078804,-795,0,1762345835,15165.67054785,190.7162560200013,50696.40943512 2025-11-05,12:30:37.000,309,11078763,-795,0,1762345836,15165.724438329991,190.68805950000387,50696.37449952 2025-11-05,12:30:38.000,309,11078710,-795,0,1762345837,15165.717702019996,190.74445253999875,50696.43738360001 2025-11-05,12:30:39.000,309,11078873,-795,0,1762345838,15165.758119879996,190.82904209999833,50696.38148664 2025-11-05,12:30:40.000,309,11078731,-795,0,1762345839,15165.751383570001,190.79379645000154,50696.42340936 2025-11-05,12:30:41.000,309,11078736,-795,0,1762345840,15165.764856189991,190.78674732000218,50696.31860256001 2025-11-05,12:30:42.000,309,11078693,-795,0,1762345841,15165.852428220001,190.82904209999833,50696.444370720004 2025-11-05,12:30:43.000,309,11078731,-795,0,1762345842,15165.838955599997,190.77969819000282,50696.4723192 2025-11-05,12:30:44.000,309,11078744,-795,0,1762345843,15165.940000249997,190.7515016699981,50696.38847376001 2025-11-05,12:30:45.000,309,11078829,-795,0,1762345844,15165.973681800002,190.7655999300041,50696.444370720004 2025-11-05,12:30:46.000,309,11078729,-795,0,1762345845,15165.946736559992,190.7162560200013,50696.402448 2025-11-05,12:30:47.000,309,11078839,-795,0,1762345846,15166.041044899997,190.7374034099994,50696.45135784 2025-11-05,12:30:48.000,309,11078772,-795,0,1762345847,15166.020835969997,190.68805950000387,50696.38148664 2025-11-05,12:30:49.000,309,11078837,-795,0,1762345848,15166.027572279992,190.65986297999916,50696.514241920006 2025-11-05,12:30:50.000,309,11078933,-795,0,1762345849,15166.014099660002,190.62461733000237,50696.50725480001 2025-11-05,12:30:51.000,309,11078694,-795,0,1762345850,15166.027572279992,190.57527341999958,50696.43039648 2025-11-05,12:30:52.000,309,11078745,-795,0,1762345851,15166.034308590002,190.62461733000237,50696.346551040006 2025-11-05,12:30:53.000,309,11078781,-795,0,1762345852,15165.993890730002,190.64576472000044,50696.444370720004 2025-11-05,12:30:54.000,309,11078801,-795,0,1762345853,15165.993890730002,190.62461733000237,50696.402448 2025-11-05,12:30:55.000,309,11078793,-795,0,1762345854,15166.007363349992,190.57527341999958,50696.53520328001 2025-11-05,12:30:56.000,309,11078741,-795,0,1762345855,15166.007363349992,190.7021577600026,50696.40943512 2025-11-05,12:30:57.000,309,11078782,-795,0,1762345856,15166.007363349992,190.70920689000195,50696.42340936 2025-11-05,12:30:58.000,309,11078810,-795,0,1762345857,15165.980418109997,190.77969819000282,50696.48629344001 2025-11-05,12:30:59.000,309,11078788,-795,0,1762345858,15165.940000249997,190.7021577600026,50696.493280560004 2025-11-05,12:31:00.000,309,11078762,-795,0,1762345859,15166.047781209993,190.8008455800009,50696.38847376001 2025-11-05,12:31:01.000,309,11078810,-795,0,1762345860,15166.007363349992,190.77969819000282,50696.395460880005 2025-11-05,12:31:02.000,309,11078777,-795,0,1762345861,15165.987154419992,190.79379645000154,50696.43039648 2025-11-05,12:31:03.000,309,11078789,-795,0,1762345862,15166.027572279992,190.77969819000282,50696.43738360001 2025-11-05,12:31:04.000,309,11078792,-795,0,1762345863,15166.047781209993,190.88543514000048,50696.444370720004 2025-11-05,12:31:05.000,309,11078756,-795,0,1762345864,15166.074726450002,190.88543514000048,50696.50026768 2025-11-05,12:31:06.000,309,11078815,-795,0,1762345865,15166.094935380002,190.87133688000176,50696.402448 2025-11-05,12:31:07.000,309,11078663,-795,0,1762345866,15166.121880619998,190.89248426999984,50696.55616464001 2025-11-05,12:31:08.000,309,11078771,-795,0,1762345867,15166.081462759998,190.82904209999833,50696.38847376001 2025-11-05,12:31:09.000,309,11078753,-795,0,1762345868,15166.101671689998,190.81494383999961,50696.50026768 2025-11-05,12:31:10.000,309,11078832,-795,0,1762345869,15166.148825859993,190.77969819000282,50696.36751240001 2025-11-05,12:31:11.000,309,11078799,-795,0,1762345870,15166.088199069993,190.7515016699981,50696.33956392001 2025-11-05,12:31:12.000,309,11078799,-795,0,1762345871,15166.108407999993,190.66691210999852,50696.38847376001 2025-11-05,12:31:13.000,309,11078764,-795,0,1762345872,15166.115144310003,190.7515016699981,50696.402448 2025-11-05,12:31:14.000,309,11078761,-795,0,1762345873,15166.142089549998,190.7021577600026,50696.325589680004 2025-11-05,12:31:15.000,309,11078873,-795,0,1762345874,15166.067990139993,190.64576472000044,50696.395460880005 2025-11-05,12:31:16.000,309,11078811,-795,0,1762345875,15166.041044899997,190.617568200003,50696.36751240001 2025-11-05,12:31:17.000,309,11078791,-795,0,1762345876,15166.074726450002,190.63871559000108,50696.33956392001 2025-11-05,12:31:18.000,309,11078718,-795,0,1762345877,15166.054517520002,190.63166646000172,50696.43039648 2025-11-05,12:31:19.000,309,11078783,-795,0,1762345878,15166.047781209993,190.6034699400043,50696.4723192 2025-11-05,12:31:20.000,309,11078739,-795,0,1762345879,15166.054517520002,190.68101037000451,50696.42340936 2025-11-05,12:31:21.000,309,11078804,-795,0,1762345880,15165.987154419992,190.62461733000237,50696.325589680004 2025-11-05,12:31:22.000,309,11078734,-795,0,1762345881,15166.074726450002,190.66691210999852,50696.48629344001 2025-11-05,12:31:23.000,309,11078789,-795,0,1762345882,15166.054517520002,190.7021577600026,50696.38847376001 2025-11-05,12:31:24.000,309,11078678,-795,0,1762345883,15166.067990139993,190.617568200003,50696.38148664 2025-11-05,12:31:25.000,309,11078785,-795,0,1762345884,15166.067990139993,190.69510863000323,50696.35353816 2025-11-05,12:31:26.000,309,11078701,-795,0,1762345885,15166.074726450002,190.64576472000044,50696.43738360001 2025-11-05,12:31:27.000,309,11078805,-795,0,1762345886,15166.047781209993,190.67396123999788,50696.38847376001 2025-11-05,12:31:28.000,309,11078737,-795,0,1762345887,15166.034308590002,190.64576472000044,50696.33956392001 2025-11-05,12:31:29.000,309,11078872,-795,0,1762345888,15166.027572279992,190.61051907000365,50696.36751240001 2025-11-05,12:31:30.000,309,11078754,-795,0,1762345889,15166.074726450002,190.5893716799983,50696.35353816 2025-11-05,12:31:31.000,309,11078751,-795,0,1762345890,15166.054517520002,190.617568200003,50696.35353816 2025-11-05,12:31:32.000,309,11078642,-795,0,1762345891,15166.034308590002,190.5047821199987,50696.297641200006 2025-11-05,12:31:33.000,309,11078732,-795,0,1762345892,15166.115144310003,190.49068386,50696.40943512 2025-11-05,12:31:34.000,309,11078777,-795,0,1762345893,15166.142089549998,190.5047821199987,50696.36052528 2025-11-05,12:31:35.000,309,11078767,-795,0,1762345894,15166.108407999993,190.42019255999912,50696.36751240001 2025-11-05,12:31:36.000,309,11078733,-795,0,1762345895,15166.094935380002,190.4060943000004,50696.26969272001 2025-11-05,12:31:37.000,309,11078840,-795,0,1762345896,15166.135353239988,190.3074064800021,50696.38148664 2025-11-05,12:31:38.000,309,11078779,-795,0,1762345897,15166.081462759998,190.31445561000146,50696.402448 2025-11-05,12:31:39.000,309,11078697,-795,0,1762345898,15166.101671689998,190.27920996000466,50696.395460880005 2025-11-05,12:31:40.000,309,11078797,-795,0,1762345899,15166.081462759998,190.36379952000425,50696.31161544 2025-11-05,12:31:41.000,309,11078782,-795,0,1762345900,15166.061253829997,190.33560299999954,50696.26969272001 2025-11-05,12:31:42.000,309,11078761,-795,0,1762345901,15166.061253829997,190.32855387000018,50696.26969272001 2025-11-05,12:31:43.000,309,11078918,-795,0,1762345902,15166.020835969997,190.3074064800021,50696.3325768 2025-11-05,12:31:44.000,309,11078846,-795,0,1762345903,15166.014099660002,190.31445561000146,50696.26969272001 2025-11-05,12:31:45.000,309,11078895,-795,0,1762345904,15166.000627039997,190.3074064800021,50696.2627056 2025-11-05,12:31:46.000,309,11078763,-795,0,1762345905,15165.940000249997,190.32855387000018,50696.24174424 2025-11-05,12:31:47.000,309,11078733,-795,0,1762345906,15166.014099660002,190.3567503900049,50696.227770000005 2025-11-05,12:31:48.000,309,11078827,-795,0,1762345907,15166.014099660002,190.36379952000425,50696.276679840004 2025-11-05,12:31:49.000,309,11078761,-635,0,1762345908,15166.034308590002,190.41314342999976,50696.2627056 2025-11-05,12:31:50.000,309,11078804,-795,0,1762345909,15165.960209179997,190.4060943000004,50696.227770000005 2025-11-05,12:31:51.000,309,11078794,-795,0,1762345910,15165.960209179997,190.44838908000384,50696.178860160006 2025-11-05,12:31:52.000,309,11078795,-795,0,1762345911,15165.966945489992,190.47658560000127,50696.21379576 2025-11-05,12:31:53.000,309,11078791,-795,0,1762345912,15165.966945489992,190.5047821199987,50696.28366696 2025-11-05,12:31:54.000,309,11078743,-795,0,1762345913,15165.960209179997,190.5893716799983,50696.227770000005 2025-11-05,12:31:55.000,309,11078832,-795,0,1762345914,15166.000627039997,190.57527341999958,50696.24174424 2025-11-05,12:31:56.000,309,11078820,-795,0,1762345915,15165.913055010002,190.63871559000108,50696.18584728 2025-11-05,12:31:57.000,309,11078767,-795,0,1762345916,15165.872637150002,190.59642080999765,50696.11597608 2025-11-05,12:31:58.000,309,11078780,-795,0,1762345917,15165.973681800002,190.617568200003,50696.15091168001 2025-11-05,12:31:59.000,309,11078760,-795,0,1762345918,15165.919791319997,190.6528138499998,50696.14392456 2025-11-05,12:32:00.000,309,11078787,-795,0,1762345919,15165.919791319997,190.68101037000451,50696.12296320001 2025-11-05,12:32:01.000,309,11078846,-795,0,1762345920,15165.798537739996,190.73035428000003,50696.011169280006 2025-11-05,12:32:02.000,309,11078828,-795,0,1762345921,15165.838955599997,190.78674732000218,50695.95527232001 2025-11-05,12:32:03.000,309,11078778,-795,0,1762345922,15165.899582389997,190.74445253999875,50696.03911776 2025-11-05,12:32:04.000,309,11078783,-795,0,1762345923,15165.805274049992,190.8642877500024,50696.12296320001 2025-11-05,12:32:05.000,309,11078745,-795,0,1762345924,15165.832219290001,190.82199296999897,50696.13693744 2025-11-05,12:32:06.000,309,11078836,-795,0,1762345925,15165.838955599997,190.87133688000176,50696.12296320001 2025-11-05,12:32:07.000,309,11078724,-795,0,1762345926,15165.818746669996,190.9277299200039,50696.08104048001 2025-11-05,12:32:08.000,309,11078797,-795,0,1762345927,15165.812010360001,190.95592644000135,50696.04610488 2025-11-05,12:32:09.000,309,11078768,-795,0,1762345928,15165.865900839992,190.94182818000263,50696.05309200001 2025-11-05,12:32:10.000,309,11078717,-795,0,1762345929,15165.832219290001,190.97002470000007,50696.15091168001 2025-11-05,12:32:11.000,309,11078749,-795,0,1762345930,15165.778328809996,191.01936861000286,50696.05309200001 2025-11-05,12:32:12.000,309,11078772,-795,0,1762345931,15165.805274049992,190.98412295999879,50696.04610488 2025-11-05,12:32:13.000,309,11078837,-795,0,1762345932,15165.872637150002,191.03346687000158,50695.95527232001 2025-11-05,12:32:14.000,309,11078799,-795,0,1762345933,15165.805274049992,191.04051600000093,50696.04610488 2025-11-05,12:32:15.000,309,11078805,-795,0,1762345934,15165.845691909992,190.92068079000455,50696.16488592 2025-11-05,12:32:16.000,309,11078872,-795,0,1762345935,15165.865900839992,191.0123194800035,50696.157898800004 2025-11-05,12:32:17.000,309,11078721,-795,0,1762345936,15165.879373459997,190.99117208999814,50696.178860160006 2025-11-05,12:32:18.000,309,11078741,-795,0,1762345937,15165.805274049992,190.99117208999814,50696.18584728 2025-11-05,12:32:19.000,309,11078823,-795,0,1762345938,15165.859164529997,190.91363165999792,50696.08104048001 2025-11-05,12:32:20.000,309,11078800,-795,0,1762345939,15165.798537739996,190.90658252999856,50696.08104048001 2025-11-05,12:32:21.000,309,11078734,-795,0,1762345940,15165.798537739996,190.92068079000455,50695.990207920004 2025-11-05,12:32:22.000,309,11078778,-795,0,1762345941,15165.805274049992,190.87838601000112,50696.03911776 2025-11-05,12:32:23.000,309,11078800,-795,0,1762345942,15165.812010360001,190.8995333999992,50696.08104048001 2025-11-05,12:32:24.000,309,11078763,-795,0,1762345943,15165.805274049992,190.85723862000305,50696.04610488 2025-11-05,12:32:25.000,309,11078719,-795,0,1762345944,15165.771592500001,190.85723862000305,50696.02514352 2025-11-05,12:32:26.000,309,11078782,-795,0,1762345945,15165.724438329991,190.87838601000112,50696.108988960004 2025-11-05,12:32:27.000,309,11078791,-795,0,1762345946,15165.731174640001,190.87133688000176,50696.03911776 2025-11-05,12:32:28.000,309,11078807,-795,0,1762345947,15165.663811539991,190.85723862000305,50696.00418216001 2025-11-05,12:32:29.000,309,11078768,-755,0,1762345948,15165.684020469991,190.85723862000305,50696.02514352 2025-11-05,12:32:30.000,309,11078860,-795,0,1762345949,15165.684020469991,190.93477905000327,50696.03213064001 2025-11-05,12:32:31.000,309,11078782,-795,0,1762345950,15165.60318474999,190.97002470000007,50695.93431096001 2025-11-05,12:32:32.000,309,11078862,-795,0,1762345951,15165.63012999,190.99822122000478,50695.95527232001 2025-11-05,12:32:33.000,309,11078827,-795,0,1762345952,15165.684020469991,191.02641774000222,50695.99719504 2025-11-05,12:32:34.000,309,11078773,-795,0,1762345953,15165.697493089996,191.05461425999965,50695.96924656 2025-11-05,12:32:35.000,309,11078836,-795,0,1762345954,15165.697493089996,191.1744494700033,50696.06706624 2025-11-05,12:32:36.000,309,11078756,-795,0,1762345955,15165.785065119991,191.22379337999882,50696.04610488 2025-11-05,12:32:37.000,309,11078663,-795,0,1762345956,15165.818746669996,191.3083829399984,50696.00418216001 2025-11-05,12:32:38.000,309,11078746,-795,0,1762345957,15165.791801430001,191.3083829399984,50696.011169280006 2025-11-05,12:32:39.000,309,11078781,-795,0,1762345958,15165.845691909992,191.44231641000079,50696.06706624 2025-11-05,12:32:40.000,309,11078802,-795,0,1762345959,15165.832219290001,191.48461119000422,50696.0880276 2025-11-05,12:32:41.000,309,11078814,-795,0,1762345960,15165.845691909992,191.5692007500038,50696.00418216001 2025-11-05,12:32:42.000,309,11078759,-795,0,1762345961,15165.838955599997,191.58329901000252,50696.05309200001 2025-11-05,12:32:43.000,309,11078758,-795,0,1762345962,15165.825482979992,191.6044464000006,50696.011169280006 2025-11-05,12:32:44.000,309,11078831,-795,0,1762345963,15165.825482979992,191.61149552999996,50696.04610488 2025-11-05,12:32:45.000,309,11078771,-795,0,1762345964,15165.812010360001,191.68903596000018,50696.02514352 2025-11-05,12:32:46.000,309,11078761,-755,0,1762345965,15165.805274049992,191.7313307400036,50696.011169280006 2025-11-05,12:32:47.000,309,11078753,-795,0,1762345966,15165.845691909992,191.72428161000425,50696.09501472 2025-11-05,12:32:48.000,309,11078839,-795,0,1762345967,15165.886109769992,191.75952726000105,50695.962259440006 2025-11-05,12:32:49.000,309,11078853,-795,0,1762345968,15165.886109769992,191.69608508999954,50695.990207920004 2025-11-05,12:32:50.000,309,11078764,-795,0,1762345969,15165.859164529997,191.78067464999913,50695.99719504 2025-11-05,12:32:51.000,309,11078788,-795,0,1762345970,15165.865900839992,191.7524781300017,50695.92033672 2025-11-05,12:32:52.000,309,11078713,-755,0,1762345971,15165.838955599997,191.7665763900004,50695.86443976001 2025-11-05,12:32:53.000,309,11078671,-795,0,1762345972,15165.832219290001,191.7313307400036,50695.892388240005 2025-11-05,12:32:54.000,309,11078744,-795,0,1762345973,15165.818746669996,191.77362551999977,50695.878414 2025-11-05,12:32:55.000,309,11078842,-795,0,1762345974,15165.825482979992,191.82296943000256,50695.9482852 2025-11-05,12:32:56.000,309,11078862,-795,0,1762345975,15165.771592500001,191.7877237799985,50695.93431096001 2025-11-05,12:32:57.000,309,11078728,-795,0,1762345976,15165.812010360001,191.8159203000032,50695.95527232001 2025-11-05,12:32:58.000,309,11078811,-795,0,1762345977,15165.771592500001,191.8159203000032,50695.87142688 2025-11-05,12:32:59.000,309,11078816,-635,0,1762345978,15165.791801430001,191.8159203000032,50695.87142688 2025-11-05,12:33:00.000,309,11078761,-795,0,1762345979,15165.771592500001,191.82296943000256,50695.91334960001 2025-11-05,12:33:01.000,309,11078808,-795,0,1762345980,15165.724438329991,191.85116595,50695.80155568 2025-11-05,12:33:02.000,309,11078761,-795,0,1762345981,15165.731174640001,191.8159203000032,50695.86443976001 2025-11-05,12:33:03.000,309,11078834,-795,0,1762345982,15165.737910949996,191.8793624700047,50695.91334960001 2025-11-05,12:33:04.000,309,11078812,-795,0,1762345983,15165.771592500001,191.85821507999935,50695.92033672 2025-11-05,12:33:05.000,309,11078768,-795,0,1762345984,15165.758119879996,191.85821507999935,50695.878414 2025-11-05,12:33:06.000,309,11078833,-715,0,1762345985,15165.751383570001,191.89346073000343,50695.92732384 2025-11-05,12:33:07.000,309,11078731,-795,0,1762345986,15165.69075678,191.92165725000086,50695.88540112001 2025-11-05,12:33:08.000,309,11078751,-795,0,1762345987,15165.71096571,191.98509942000237,50695.892388240005 2025-11-05,12:33:09.000,309,11078787,-795,0,1762345988,15165.677284159996,191.9498537699983,50695.9482852 2025-11-05,12:33:10.000,309,11078789,-795,0,1762345989,15165.69075678,191.93575550999958,50695.9482852 2025-11-05,12:33:11.000,309,11078831,-795,0,1762345990,15165.663811539991,191.99214855000173,50695.86443976001 2025-11-05,12:33:12.000,309,11078727,-795,0,1762345991,15165.62339367999,192.0978854999994,50695.92033672 2025-11-05,12:33:13.000,309,11078779,-795,0,1762345992,15165.63012999,192.0132959399998,50695.962259440006 2025-11-05,12:33:14.000,309,11078858,-795,0,1762345993,15165.58971213,191.97100116000365,50695.91334960001 2025-11-05,12:33:15.000,309,11078897,-795,0,1762345994,15165.616657369996,192.1260820200041,50695.990207920004 2025-11-05,12:33:16.000,309,11078813,-795,0,1762345995,15165.56276688999,192.02034506999917,50695.86443976001 2025-11-05,12:33:17.000,309,11078656,-795,0,1762345996,15165.54929427,192.08378724000067,50695.78059432 2025-11-05,12:33:18.000,309,11078810,-795,0,1762345997,15165.50214009999,192.0978854999994,50695.93431096001 2025-11-05,12:33:19.000,309,11078791,-795,0,1762345998,15165.434776999995,192.17542592999962,50695.86443976001 2025-11-05,12:33:20.000,309,11078808,-795,0,1762345999,15165.44151330999,192.16837680000026,50695.80155568 2025-11-05,12:33:21.000,309,11078811,-795,0,1762346000,15165.46845855,192.17542592999962,50695.7386716 2025-11-05,12:33:22.000,309,11078791,-795,0,1762346001,15165.42130437999,192.1613276700009,50695.76662008001 2025-11-05,12:33:23.000,309,11078783,-795,0,1762346002,15165.52908534,192.26706461999856,50695.83649128001 2025-11-05,12:33:24.000,309,11078786,-795,0,1762346003,15165.48193116999,192.20362245000433,50695.8085428 2025-11-05,12:33:25.000,309,11078796,-795,0,1762346004,15165.50887641,192.18952418999834,50695.75264584 2025-11-05,12:33:26.000,309,11078784,-795,0,1762346005,15165.535821649995,192.2247698400024,50695.80155568 2025-11-05,12:33:27.000,309,11078766,-795,0,1762346006,15165.50887641,192.2106715800037,50695.74565872001 2025-11-05,12:33:28.000,309,11078673,-795,0,1762346007,15165.515612719995,192.1965733199977,50695.654826160004 2025-11-05,12:33:29.000,309,11078830,-795,0,1762346008,15165.52908534,192.21772071000305,50695.71771024001 2025-11-05,12:33:30.000,309,11078772,-795,0,1762346009,15165.495403789995,192.2459172300005,50695.80155568 2025-11-05,12:33:31.000,309,11078832,-795,0,1762346010,15165.434776999995,192.10493462999875,50695.68976176 2025-11-05,12:33:32.000,309,11078761,-795,0,1762346011,15165.48193116999,192.18952418999834,50695.71072312 2025-11-05,12:33:33.000,309,11078804,-795,0,1762346012,15165.50214009999,192.09083637000003,50695.703736 2025-11-05,12:33:34.000,309,11078882,-795,0,1762346013,15165.50214009999,192.11903289000475,50695.78758144001 2025-11-05,12:33:35.000,309,11078762,-795,0,1762346014,15165.52234902999,192.07673811000132,50695.7386716 2025-11-05,12:33:36.000,309,11078665,-795,0,1762346015,15165.54255795999,192.08378724000067,50695.69674888001 2025-11-05,12:33:37.000,309,11078733,-795,0,1762346016,15165.535821649995,192.04149246000452,50695.675787520006 2025-11-05,12:33:38.000,309,11078888,-795,0,1762346017,15165.50887641,192.1260820200041,50695.68976176 2025-11-05,12:33:39.000,309,11078749,-795,0,1762346018,15165.50887641,192.1260820200041,50695.703736 2025-11-05,12:33:40.000,309,11078753,-795,0,1762346019,15165.495403789995,192.04149246000452,50695.69674888001 2025-11-05,12:33:41.000,309,11078830,-795,0,1762346020,15165.44151330999,192.0626398500026,50695.66181328 2025-11-05,12:33:42.000,309,11078778,-795,0,1762346021,15165.44151330999,192.09083637000003,50695.78059432 2025-11-05,12:33:43.000,309,11078717,-795,0,1762346022,15165.42130437999,192.1119837599981,50695.71771024001 2025-11-05,12:33:44.000,309,11078798,-795,0,1762346023,15165.374150209995,192.10493462999875,50695.675787520006 2025-11-05,12:33:45.000,309,11078827,-795,0,1762346024,15165.34720497,192.14722941000218,50695.68277464 2025-11-05,12:33:46.000,309,11078757,-795,0,1762346025,15165.27984186999,192.15427854000154,50695.626877680006 2025-11-05,12:33:47.000,309,11078833,-795,0,1762346026,15165.32699604,192.1613276700009,50695.68976176 2025-11-05,12:33:48.000,309,11078780,-755,0,1762346027,15165.34720497,192.28116288000456,50695.54303224 2025-11-05,12:33:49.000,309,11078764,-795,0,1762346028,15165.27984186999,192.28116288000456,50695.654826160004 2025-11-05,12:33:50.000,309,11078816,-795,0,1762346029,15165.21921507999,192.36575244000414,50695.57098072 2025-11-05,12:33:51.000,309,11078695,-795,0,1762346030,15165.212478769994,192.3234576600007,50695.58495496 2025-11-05,12:33:52.000,309,11078744,-795,0,1762346031,15165.205742459999,192.45034200000373,50695.57098072 2025-11-05,12:33:53.000,309,11078778,-795,0,1762346032,15165.23942400999,192.5208333000046,50695.57796784001 2025-11-05,12:33:54.000,309,11078871,-795,0,1762346033,15165.21921507999,192.54902982000203,50695.5639936 2025-11-05,12:33:55.000,309,11078772,-795,0,1762346034,15165.246160319999,192.61247199000354,50695.626877680006 2025-11-05,12:33:56.000,309,11078761,-755,0,1762346035,15165.212478769994,192.60542286000418,50695.5639936 2025-11-05,12:33:57.000,309,11078749,-795,0,1762346036,15165.26636925,192.6547667699997,50695.54303224 2025-11-05,12:33:58.000,309,11078807,-795,0,1762346037,15165.192269839994,192.67591415999777,50695.51508376 2025-11-05,12:33:59.000,309,11078828,-795,0,1762346038,15165.212478769994,192.74640545999864,50695.46617392 2025-11-05,12:34:00.000,309,11078740,-795,0,1762346039,15165.252896629994,192.80984763000015,50695.52207088 2025-11-05,12:34:01.000,309,11078847,-795,0,1762346040,15165.30005079999,192.7816511100027,50695.48014816001 2025-11-05,12:34:02.000,309,11078824,-795,0,1762346041,15165.32699604,192.77460198000335,50695.45219968001 2025-11-05,12:34:03.000,309,11078800,-795,0,1762346042,15165.38088651999,192.76050372000464,50695.47316104 2025-11-05,12:34:04.000,309,11078737,-795,0,1762346043,15165.34046865999,192.73230719999992,50695.47316104 2025-11-05,12:34:05.000,309,11078801,-795,0,1762346044,15165.34046865999,192.6829632900044,50695.4941224 2025-11-05,12:34:06.000,309,11078721,-795,0,1762346045,15165.374150209995,192.6195211200029,50695.59892920001 2025-11-05,12:34:07.000,309,11078764,-795,0,1762346046,15165.32699604,192.62657025000226,50695.51508376 2025-11-05,12:34:08.000,309,11078804,-795,0,1762346047,15165.32025972999,192.59837373000482,50695.53604512 2025-11-05,12:34:09.000,309,11078788,-755,0,1762346048,15165.32699604,192.59837373000482,50695.45219968001 2025-11-05,12:34:10.000,309,11078856,-795,0,1762346049,15165.313523419994,192.57722633999947,50695.52207088 2025-11-05,12:34:11.000,309,11078724,-795,0,1762346050,15165.246160319999,192.53493156000332,50695.45219968001 2025-11-05,12:34:12.000,309,11078739,-795,0,1762346051,15165.225951389999,192.5560789500014,50695.45219968001 2025-11-05,12:34:13.000,309,11078735,-635,0,1762346052,15165.192269839994,192.53493156000332,50695.41027696001 2025-11-05,12:34:14.000,309,11078839,-795,0,1762346053,15165.178797219989,192.51378416999796,50695.41726408 2025-11-05,12:34:15.000,309,11078737,-795,0,1762346054,15165.131643049994,192.52788243000396,50695.43123832001 2025-11-05,12:34:16.000,309,11078756,-795,0,1762346055,15165.118170429989,192.57722633999947,50695.4242512 2025-11-05,12:34:17.000,309,11078738,-795,0,1762346056,15165.118170429989,192.58427546999883,50695.459186800006 2025-11-05,12:34:18.000,309,11078793,-795,0,1762346057,15165.037334709988,192.6195211200029,50695.44521256 2025-11-05,12:34:19.000,309,11078760,-795,0,1762346058,15165.091225189994,192.67591415999777,50695.41726408 2025-11-05,12:34:20.000,309,11078731,-795,0,1762346059,15165.071016259993,192.69001242000377,50695.41027696001 2025-11-05,12:34:21.000,309,11078764,-795,0,1762346060,15165.030598399993,192.67591415999777,50695.32643152 2025-11-05,12:34:22.000,309,11078731,-795,0,1762346061,15165.057543639989,192.71115981000185,50695.459186800006 2025-11-05,12:34:23.000,309,11078749,-795,0,1762346062,15165.104697809998,192.767552850004,50695.487135280004 2025-11-05,12:34:24.000,309,11078730,-795,0,1762346063,15165.145115669999,192.77460198000335,50695.487135280004 2025-11-05,12:34:25.000,309,11078689,-795,0,1762346064,15165.084488879998,192.83099501999823,50695.47316104 2025-11-05,12:34:26.000,309,11078798,-795,0,1762346065,15165.050807329993,192.88033893000102,50695.44521256 2025-11-05,12:34:27.000,309,11078866,-795,0,1762346066,15165.057543639989,192.87328980000166,50695.438225440004 2025-11-05,12:34:28.000,309,11078714,-795,0,1762346067,15165.010389469993,192.8662406700023,50695.459186800006 2025-11-05,12:34:29.000,309,11078726,-795,0,1762346068,15165.057543639989,192.84509328000422,50695.47316104 2025-11-05,12:34:30.000,309,11078749,-795,0,1762346069,15165.010389469993,192.85919154000294,50695.41027696001 2025-11-05,12:34:31.000,309,11078740,-795,0,1762346070,15165.030598399993,192.9296828400038,50695.340405760006 2025-11-05,12:34:32.000,309,11078755,-795,0,1762346071,15165.044071019998,192.84509328000422,50695.291495920006 2025-11-05,12:34:33.000,309,11078820,-795,0,1762346072,15165.030598399993,192.8168967599995,50695.37534136 2025-11-05,12:34:34.000,309,11078818,-795,0,1762346073,15165.030598399993,192.84509328000422,50695.32643152 2025-11-05,12:34:35.000,309,11078786,-795,0,1762346074,15165.064279949998,192.85919154000294,50695.389315600005 2025-11-05,12:34:36.000,309,11078759,-795,0,1762346075,15165.084488879998,192.8027985000008,50695.36835424 2025-11-05,12:34:37.000,309,11078723,-795,0,1762346076,15165.097961499989,192.77460198000335,50695.38232848001 2025-11-05,12:34:38.000,309,11078732,-795,0,1762346077,15165.097961499989,192.7182089400012,50695.32643152 2025-11-05,12:34:39.000,309,11078722,-795,0,1762346078,15165.118170429989,192.753454589998,50695.30547016 2025-11-05,12:34:40.000,309,11078683,-795,0,1762346079,15165.104697809998,192.7182089400012,50695.21463760001 2025-11-05,12:34:41.000,309,11078770,-795,0,1762346080,15165.104697809998,192.6547667699997,50695.2495732 2025-11-05,12:34:42.000,309,11078714,-795,0,1762346081,15165.097961499989,192.69001242000377,50695.21463760001 2025-11-05,12:34:43.000,309,11078758,-795,0,1762346082,15165.003653159998,192.6547667699997,50695.20765048 2025-11-05,12:34:44.000,309,11078692,-795,0,1762346083,15165.023862089998,192.67591415999777,50695.18668912 2025-11-05,12:34:45.000,309,11078755,-795,0,1762346084,15165.030598399993,192.57722633999947,50695.172714880006 2025-11-05,12:34:46.000,309,11078735,-795,0,1762346085,15164.983444229998,192.64771764000034,50695.29848304 2025-11-05,12:34:47.000,309,11078772,-795,0,1762346086,15164.895872200002,192.67591415999777,50695.20066336 2025-11-05,12:34:48.000,309,11078720,-795,0,1762346087,15164.868926959993,192.7182089400012,50695.13079216 2025-11-05,12:34:49.000,309,11078750,-795,0,1762346088,15164.882399579998,192.6547667699997,50695.151753520004 2025-11-05,12:34:50.000,309,11078766,-715,0,1762346089,15164.862190649998,192.66886502999841,50695.22861184 2025-11-05,12:34:51.000,309,11078780,-795,0,1762346090,15164.761145999997,192.73935632999928,50695.13079216 2025-11-05,12:34:52.000,309,11078754,-795,0,1762346091,15164.781354929997,192.77460198000335,50695.1098308 2025-11-05,12:34:53.000,309,11078754,-795,0,1762346092,15164.774618620002,192.84509328000422,50695.24258608001 2025-11-05,12:34:54.000,309,11078741,-795,0,1762346093,15164.781354929997,192.85214241000358,50695.123805040006 2025-11-05,12:34:55.000,309,11078699,-795,0,1762346094,15164.693782900002,192.9155845799978,50695.172714880006 2025-11-05,12:34:56.000,309,11078793,-795,0,1762346095,15164.713991830002,192.92263371000445,50695.16572776001 2025-11-05,12:34:57.000,309,11078688,-795,0,1762346096,15164.687046589992,192.92263371000445,50695.22861184 2025-11-05,12:34:58.000,309,11078815,-795,0,1762346097,15164.687046589992,192.9649284900006,50695.18668912 2025-11-05,12:34:59.000,309,11078816,-795,0,1762346098,15164.687046589992,192.95787936000124,50695.09585656001 2025-11-05,12:35:00.000,309,11078831,-795,0,1762346099,15164.727464449992,192.94378110000252,50694.99803688001 2025-11-05,12:35:01.000,309,11078797,-795,0,1762346100,15164.734200760002,192.97197761999996,50695.0399596 2025-11-05,12:35:02.000,309,11078811,-755,0,1762346101,15164.761145999997,193.00017414000467,50695.07489520001 2025-11-05,12:35:03.000,309,11078820,-795,0,1762346102,15164.808300169992,192.99312500999804,50695.102843680004 2025-11-05,12:35:04.000,309,11078820,-795,0,1762346103,15164.767882309992,192.94378110000252,50695.08886944 2025-11-05,12:35:05.000,309,11078813,-795,0,1762346104,15164.727464449992,192.94378110000252,50695.09585656001 2025-11-05,12:35:06.000,309,11078775,-795,0,1762346105,15164.767882309992,192.88738806000038,50695.07489520001 2025-11-05,12:35:07.000,309,11078745,-795,0,1762346106,15164.747673379992,192.84509328000422,50695.08886944 2025-11-05,12:35:08.000,309,11078728,-795,0,1762346107,15164.734200760002,192.85214241000358,50695.102843680004 2025-11-05,12:35:09.000,309,11078717,-795,0,1762346108,15164.761145999997,192.83804415000486,50695.053933840005 2025-11-05,12:35:10.000,309,11078774,-795,0,1762346109,15164.761145999997,192.83804415000486,50695.102843680004 2025-11-05,12:35:11.000,309,11078806,-795,0,1762346110,15164.754409690002,192.74640545999864,50695.02598536001 2025-11-05,12:35:12.000,309,11078782,-795,0,1762346111,15164.740937069997,192.753454589998,50695.02598536001 2025-11-05,12:35:13.000,309,11078768,-795,0,1762346112,15164.693782900002,192.7041106800025,50695.02598536001 2025-11-05,12:35:14.000,309,11078859,-795,0,1762346113,15164.707255519992,192.73230719999992,50694.935152800004 2025-11-05,12:35:15.000,309,11078753,-755,0,1762346114,15164.713991830002,192.64066851000098,50694.935152800004 2025-11-05,12:35:16.000,309,11078735,-795,0,1762346115,15164.653365040002,192.53493156000332,50694.94213992 2025-11-05,12:35:17.000,309,11078764,-795,0,1762346116,15164.720728139997,192.54902982000203,50694.92117856 2025-11-05,12:35:18.000,309,11078813,-795,0,1762346117,15164.666837659992,192.56312808000075,50694.92816568001 2025-11-05,12:35:19.000,309,11078735,-795,0,1762346118,15164.653365040002,192.54198069000267,50695.01899824 2025-11-05,12:35:20.000,309,11078866,-795,0,1762346119,15164.653365040002,192.5701772100001,50695.01899824 2025-11-05,12:35:21.000,309,11078759,-795,0,1762346120,15164.572529320001,192.57722633999947,50694.89323008 2025-11-05,12:35:22.000,309,11078728,-795,0,1762346121,15164.592738250001,192.57722633999947,50695.01899824 2025-11-05,12:35:23.000,309,11078802,-635,0,1762346122,15164.484957289991,192.56312808000075,50694.956114160006 2025-11-05,12:35:24.000,309,11078785,-795,0,1762346123,15164.43106681,192.54198069000267,50694.94912704001 2025-11-05,12:35:25.000,309,11078822,-795,0,1762346124,15164.41085788,192.5560789500014,50695.01201112 2025-11-05,12:35:26.000,309,11078869,-795,0,1762346125,15164.40412156999,192.57722633999947,50694.92117856 2025-11-05,12:35:27.000,309,11078796,-795,0,1762346126,15164.356967399995,192.56312808000075,50694.85130736 2025-11-05,12:35:28.000,309,11078734,-795,0,1762346127,15164.30981323,192.58427546999883,50694.85829448001 2025-11-05,12:35:29.000,309,11078811,-795,0,1762346128,15164.35023109,192.5701772100001,50694.87226872 2025-11-05,12:35:30.000,309,11078666,-795,0,1762346129,15164.30307691999,192.5560789500014,50694.9002172 2025-11-05,12:35:31.000,309,11078771,-795,0,1762346130,15164.255922749995,192.5208333000046,50694.83034600001 2025-11-05,12:35:32.000,309,11078792,-795,0,1762346131,15164.26265905999,192.53493156000332,50694.80938464001 2025-11-05,12:35:33.000,309,11078713,-795,0,1762346132,15164.24918644,192.5701772100001,50694.83034600001 2025-11-05,12:35:34.000,309,11078785,-795,0,1762346133,15164.22224119999,192.59837373000482,50694.84432024 2025-11-05,12:35:35.000,309,11078704,-795,0,1762346134,15164.215504889995,192.61247199000354,50694.84432024 2025-11-05,12:35:36.000,309,11078794,-795,0,1762346135,15164.24245012999,192.62657025000226,50694.76047480001 2025-11-05,12:35:37.000,309,11078714,-795,0,1762346136,15164.2896043,192.61247199000354,50694.7954104 2025-11-05,12:35:38.000,309,11078810,-795,0,1762346137,15164.26265905999,192.66886502999841,50694.75348768 2025-11-05,12:35:39.000,309,11078736,-795,0,1762346138,15164.255922749995,192.71115981000185,50694.8652816 2025-11-05,12:35:40.000,309,11078721,-795,0,1762346139,15164.26939537,192.67591415999777,50694.74650056 2025-11-05,12:35:41.000,309,11078809,-795,0,1762346140,15164.20876858,192.74640545999864,50694.75348768 2025-11-05,12:35:42.000,309,11078740,-795,0,1762346141,15164.20876858,192.77460198000335,50694.68361648 2025-11-05,12:35:43.000,309,11078869,-795,0,1762346142,15164.24918644,192.78870024000207,50694.767461920004 2025-11-05,12:35:44.000,309,11078824,-795,0,1762346143,15164.20876858,192.82394588999887,50694.80938464001 2025-11-05,12:35:45.000,309,11078772,-795,0,1762346144,15164.195295959995,192.87328980000166,50694.816371760004 2025-11-05,12:35:46.000,309,11078807,-795,0,1762346145,15164.14814179,192.9014863199991,50694.767461920004 2025-11-05,12:35:47.000,309,11078703,-795,0,1762346146,15164.215504889995,192.9649284900006,50694.73252632 2025-11-05,12:35:48.000,309,11078876,-795,0,1762346147,15164.175087029995,192.92263371000445,50694.80239752 2025-11-05,12:35:49.000,309,11078812,-795,0,1762346148,15164.16835072,193.00722327000403,50694.63470664 2025-11-05,12:35:50.000,309,11078861,-795,0,1762346149,15164.10098761999,192.97197761999996,50694.71156496001 2025-11-05,12:35:51.000,309,11078777,-795,0,1762346150,15164.074042379994,192.93673197000317,50694.64169376001 2025-11-05,12:35:52.000,309,11078768,-795,0,1762346151,15164.053833449994,192.95083023000188,50694.655668 2025-11-05,12:35:53.000,309,11078757,-795,0,1762346152,15164.006679279999,193.00722327000403,50694.66265512001 2025-11-05,12:35:54.000,309,11078815,-795,0,1762346153,15163.966261419999,192.98607587999868,50694.69060360001 2025-11-05,12:35:55.000,309,11078784,-795,0,1762346154,15164.013415589994,192.99312500999804,50694.62771952 2025-11-05,12:35:56.000,309,11078800,-795,0,1762346155,15163.952788799994,192.9014863199991,50694.5857968 2025-11-05,12:35:57.000,309,11078764,-795,0,1762346156,15163.932579869994,192.94378110000252,50694.599771040004 2025-11-05,12:35:58.000,309,11078748,-795,0,1762346157,15163.939316179989,192.9296828400038,50694.61374528001 2025-11-05,12:35:59.000,309,11078806,-795,0,1762346158,15163.925843559999,192.97902674999932,50694.52989984 2025-11-05,12:36:00.000,309,11078799,-795,0,1762346159,15163.871953079994,193.02132153000275,50694.48797712 2025-11-05,12:36:01.000,309,11078733,-795,0,1762346160,15163.811326289993,193.00722327000403,50694.46002864 2025-11-05,12:36:02.000,309,11078732,-795,0,1762346161,15163.791117359993,192.93673197000317,50694.480990000004 2025-11-05,12:36:03.000,309,11078808,-795,0,1762346162,15163.770908429993,192.97197761999996,50694.50893848 2025-11-05,12:36:04.000,309,11078757,-795,0,1762346163,15163.737226879988,193.00017414000467,50694.47400288001 2025-11-05,12:36:05.000,309,11078775,-795,0,1762346164,15163.757435809988,193.02132153000275,50694.480990000004 2025-11-05,12:36:06.000,309,11078805,-795,0,1762346165,15163.690072709993,192.95083023000188,50694.49496424001 2025-11-05,12:36:07.000,309,11078802,-795,0,1762346166,15163.703545329998,193.0495180500002,50694.44605440001 2025-11-05,12:36:08.000,309,11078769,-795,0,1762346167,15163.656391160002,193.09886196000298,50694.43906728 2025-11-05,12:36:09.000,309,11078690,-555,0,1762346168,15163.663127469998,193.05656717999955,50694.42509304001 2025-11-05,12:36:10.000,309,11078841,-795,0,1762346169,15163.575555440002,193.1482058699985,50694.42509304001 2025-11-05,12:36:11.000,309,11078757,-795,0,1762346170,15163.562082819997,193.23279542999808,50694.39714456 2025-11-05,12:36:12.000,309,11078793,-795,0,1762346171,15163.575555440002,193.21164804,50694.4111188 2025-11-05,12:36:13.000,309,11078799,-795,0,1762346172,15163.582291749997,193.20459891000064,50694.40413168001 2025-11-05,12:36:14.000,309,11078677,-795,0,1762346173,15163.615973300002,193.26804108000215,50694.4111188 2025-11-05,12:36:15.000,309,11078891,-795,0,1762346174,15163.622709609997,193.22574629999872,50694.432080160004 2025-11-05,12:36:16.000,309,11078806,-795,0,1762346175,15163.609236989992,193.29623759999959,50694.383170320005 2025-11-05,12:36:17.000,309,11078778,-795,0,1762346176,15163.562082819997,193.23279542999808,50694.37618320001 2025-11-05,12:36:18.000,309,11078844,-795,0,1762346177,15163.615973300002,193.2398445600047,50694.383170320005 2025-11-05,12:36:19.000,309,11078846,-795,0,1762346178,15163.663127469998,193.15525499999785,50694.40413168001 2025-11-05,12:36:20.000,309,11078829,-795,0,1762346179,15163.615973300002,193.2398445600047,50694.30631200001 2025-11-05,12:36:21.000,309,11078762,-795,0,1762346180,15163.562082819997,193.12000935000106,50694.32727336001 2025-11-05,12:36:22.000,309,11078796,-795,0,1762346181,15163.575555440002,193.08476370000426,50694.2713764 2025-11-05,12:36:23.000,309,11078781,-795,0,1762346182,15163.622709609997,193.14115673999913,50694.334260480005 2025-11-05,12:36:24.000,309,11078759,-795,0,1762346183,15163.589028059992,193.12705848000041,50694.30631200001 2025-11-05,12:36:25.000,309,11078780,-795,0,1762346184,15163.602500679997,193.0142724000034,50694.30631200001 2025-11-05,12:36:26.000,309,11078801,-795,0,1762346185,15163.602500679997,192.97902674999932,50694.36919608 2025-11-05,12:36:27.000,309,11078773,-795,0,1762346186,15163.602500679997,192.97902674999932,50694.30631200001 2025-11-05,12:36:28.000,309,11078821,-795,0,1762346187,15163.521664959997,193.03541979000147,50694.32727336001 2025-11-05,12:36:29.000,309,11078700,-795,0,1762346188,15163.548610199992,193.04246892000083,50694.32727336001 2025-11-05,12:36:30.000,309,11078812,-795,0,1762346189,15163.501456029997,192.9649284900006,50694.25041504 2025-11-05,12:36:31.000,309,11078733,-795,0,1762346190,15163.487983409992,192.93673197000317,50694.17355672 2025-11-05,12:36:32.000,309,11078789,-795,0,1762346191,15163.454301860002,192.93673197000317,50694.20849232001 2025-11-05,12:36:33.000,309,11078715,-795,0,1762346192,15163.420620309997,192.98607587999868,50694.23644080001 2025-11-05,12:36:34.000,309,11078725,-795,0,1762346193,15163.373466140001,193.09886196000298,50694.285350640006 2025-11-05,12:36:35.000,309,11078779,-795,0,1762346194,15163.333048280001,193.0142724000034,50694.23644080001 2025-11-05,12:36:36.000,309,11078813,-795,0,1762346195,15163.238739939996,193.08476370000426,50694.13862112001 2025-11-05,12:36:37.000,309,11078747,-795,0,1762346196,15163.25221256,193.14115673999913,50694.166569600005 2025-11-05,12:36:38.000,309,11078803,-795,0,1762346197,15163.20505838999,193.19050065000192,50694.15958248001 2025-11-05,12:36:39.000,309,11078818,-795,0,1762346198,15163.18484945999,193.21869716999936,50694.08272416 2025-11-05,12:36:40.000,309,11078809,-795,0,1762346199,15163.2117947,193.19050065000192,50694.04080144001 2025-11-05,12:36:41.000,309,11078743,-795,0,1762346200,15163.097277429995,193.2750902100015,50693.956956 2025-11-05,12:36:42.000,309,11078737,-795,0,1762346201,15163.117486359995,193.29623759999959,50694.05477568 2025-11-05,12:36:43.000,309,11078749,-795,0,1762346202,15163.12422266999,193.34558151000238,50694.08971128001 2025-11-05,12:36:44.000,309,11078752,-795,0,1762346203,15163.137695289995,193.34558151000238,50694.00586584 2025-11-05,12:36:45.000,309,11078811,-795,0,1762346204,15163.08380480999,193.38082715999917,50693.96394312 2025-11-05,12:36:46.000,309,11078766,-795,0,1762346205,15163.07033219,193.4865641100041,50694.0268272 2025-11-05,12:36:47.000,309,11078796,-795,0,1762346206,15163.08380480999,193.44426933000068,50694.04080144001 2025-11-05,12:36:48.000,309,11078853,-795,0,1762346207,15163.06359587999,193.4865641100041,50694.0268272 2025-11-05,12:36:49.000,309,11078891,-795,0,1762346208,15163.08380480999,193.47951498000475,50693.99189160001 2025-11-05,12:36:50.000,309,11078775,-795,0,1762346209,15163.036650639995,193.47246584999812,50694.047788560005 2025-11-05,12:36:51.000,309,11078775,-795,0,1762346210,15162.996232779995,193.41607281000324,50693.92202040001 2025-11-05,12:36:52.000,309,11078763,-795,0,1762346211,15162.88171550999,193.47246584999812,50693.949968880006 2025-11-05,12:36:53.000,309,11078746,-795,0,1762346212,15162.84803396,193.43017107000196,50693.97093024001 2025-11-05,12:36:54.000,309,11078839,-795,0,1762346213,15162.84803396,193.47246584999812,50693.956956 2025-11-05,12:36:55.000,309,11078828,-795,0,1762346214,15162.78067085999,193.53590801999962,50693.82420072001 2025-11-05,12:36:56.000,309,11078757,-795,0,1762346215,15162.726780379999,193.45131846000004,50693.831187840005 2025-11-05,12:36:57.000,309,11078781,-795,0,1762346216,15162.726780379999,193.51476063000155,50693.82420072001 2025-11-05,12:36:58.000,309,11078819,-795,0,1762346217,15162.605526799998,193.43722020000132,50693.79625224 2025-11-05,12:36:59.000,309,11078791,-795,0,1762346218,15162.625735729998,193.43722020000132,50693.91503328 2025-11-05,12:37:00.000,309,11078837,-795,0,1762346219,15162.517954769988,193.45131846000004,50693.69144544 2025-11-05,12:37:01.000,309,11078710,-795,0,1762346220,15162.484273219998,193.43017107000196,50693.81022648 2025-11-05,12:37:02.000,309,11078787,-795,0,1762346221,15162.403437499997,193.49361324000347,50693.71939392 2025-11-05,12:37:03.000,309,11078757,-795,0,1762346222,15162.403437499997,193.4583675899994,50693.76830376 2025-11-05,12:37:04.000,309,11078791,-795,0,1762346223,15162.342810709997,193.44426933000068,50693.75432952001 2025-11-05,12:37:05.000,309,11078885,-795,0,1762346224,15162.369755949992,193.44426933000068,50693.79625224 2025-11-05,12:37:06.000,309,11078772,-795,0,1762346225,15162.363019639997,193.51476063000155,50693.880097680005 2025-11-05,12:37:07.000,309,11078752,-795,0,1762346226,15162.302392849997,193.51476063000155,50693.87311056001 2025-11-05,12:37:08.000,309,11078806,-795,0,1762346227,15162.282183919997,193.49361324000347,50693.782278000006 2025-11-05,12:37:09.000,309,11078895,-795,0,1762346228,15162.194611890001,193.52885889000027,50693.77529088001 2025-11-05,12:37:10.000,309,11078808,-795,0,1762346229,15162.208084509992,193.61344844999985,50693.74035528 2025-11-05,12:37:11.000,309,11078723,-795,0,1762346230,15162.167666649992,193.65574323000328,50693.81022648 2025-11-05,12:37:12.000,309,11078833,-795,0,1762346231,15162.080094619996,193.59935019000113,50693.69843256 2025-11-05,12:37:13.000,309,11078847,-795,0,1762346232,15162.05314938,193.7050871399988,50693.663496960005 2025-11-05,12:37:14.000,309,11078827,-795,0,1762346233,15162.059885689996,193.71213626999815,50693.68445832001 2025-11-05,12:37:15.000,309,11078797,-795,0,1762346234,15161.97231366,193.76148018000094,50693.67048408 2025-11-05,12:37:16.000,309,11078808,-795,0,1762346235,15161.958841039996,193.8178732200031,50693.73336816001 2025-11-05,12:37:17.000,309,11078784,-795,0,1762346236,15161.96557734999,193.8672171299986,50693.68445832001 2025-11-05,12:37:18.000,309,11078829,-795,0,1762346237,15161.92515948999,193.94475755999883,50693.593625760004 2025-11-05,12:37:19.000,309,11078767,-795,0,1762346238,15161.90495055999,193.95885582000483,50693.69144544 2025-11-05,12:37:20.000,309,11078823,-795,0,1762346239,15161.88474162999,193.99410147000162,50693.6425356 2025-11-05,12:37:21.000,309,11078895,-795,0,1762346240,15161.837587459995,194.0152488599997,50693.56567728001 2025-11-05,12:37:22.000,309,11078801,-795,0,1762346241,15161.80390590999,194.05049451000377,50693.5726644 2025-11-05,12:37:23.000,309,11078799,-795,0,1762346242,15161.78369697999,194.03639624999778,50693.55170304 2025-11-05,12:37:24.000,309,11078783,-795,0,1762346243,15161.75001543,194.0434453800044,50693.52375456 2025-11-05,12:37:25.000,309,11078859,-795,0,1762346244,15161.79043329,194.0434453800044,50693.56567728001 2025-11-05,12:37:26.000,309,11078835,-795,0,1762346245,15161.79043329,193.98705234000226,50693.544715920005 2025-11-05,12:37:27.000,309,11078775,-795,0,1762346246,15161.75001543,193.99410147000162,50693.52375456 2025-11-05,12:37:28.000,309,11078744,-795,0,1762346247,15161.80390590999,194.00115060000098,50693.544715920005 2025-11-05,12:37:29.000,309,11078887,-795,0,1762346248,15161.797169599995,194.00819973000034,50693.50978032 2025-11-05,12:37:30.000,309,11078753,-795,0,1762346249,15161.756751739995,193.94475755999883,50693.48881896001 2025-11-05,12:37:31.000,309,11078833,-795,0,1762346250,15161.70286125999,193.9518066899982,50693.425934880004 2025-11-05,12:37:32.000,309,11078827,-795,0,1762346251,15161.70286125999,193.92361017000076,50693.425934880004 2025-11-05,12:37:33.000,309,11078826,-795,0,1762346252,15161.70286125999,193.90951191000204,50693.48881896001 2025-11-05,12:37:34.000,309,11078864,-795,0,1762346253,15161.70286125999,193.8672171299986,50693.45388336 2025-11-05,12:37:35.000,309,11078846,-795,0,1762346254,15161.70286125999,193.90246278000268,50693.495806080005 2025-11-05,12:37:36.000,309,11078816,-795,0,1762346255,15161.66244339999,193.8531188699999,50693.46087048 2025-11-05,12:37:37.000,309,11078799,-795,0,1762346256,15161.655707089994,193.80377496000438,50693.425934880004 2025-11-05,12:37:38.000,309,11078768,-795,0,1762346257,15161.62876185,193.80377496000438,50693.46785760001 2025-11-05,12:37:39.000,309,11078793,-795,0,1762346258,15161.595080299994,193.89541365000332,50693.446896240006 2025-11-05,12:37:40.000,309,11078847,-795,0,1762346259,15161.56139874999,193.9165610400014,50693.377025040005 2025-11-05,12:37:41.000,309,11078775,-795,0,1762346260,15161.514244579994,193.90246278000268,50693.390999279996 2025-11-05,12:37:42.000,309,11078879,-795,0,1762346261,15161.487299339999,194.02229798999906,50693.37003792001 2025-11-05,12:37:43.000,309,11078704,-795,0,1762346262,15161.406463619998,194.0152488599997,50693.38401216 2025-11-05,12:37:44.000,309,11078890,-795,0,1762346263,15161.446881479998,194.0786910300012,50693.34208944 2025-11-05,12:37:45.000,309,11078739,-795,0,1762346264,15161.426672549998,194.17032972000015,50693.33510232 2025-11-05,12:37:46.000,309,11078844,-795,0,1762346265,15161.440145169989,194.29721406000317,50693.377025040005 2025-11-05,12:37:47.000,309,11078773,-795,0,1762346266,15161.433408859994,194.36770536000404,50693.38401216 2025-11-05,12:37:48.000,309,11078823,-795,0,1762346267,15161.440145169989,194.39590188000147,50693.432922 2025-11-05,12:37:49.000,309,11078753,-795,0,1762346268,15161.419936239989,194.45934405000298,50693.39798640001 2025-11-05,12:37:50.000,309,11078733,-795,0,1762346269,15161.399727309989,194.5086879599985,50693.432922 2025-11-05,12:37:51.000,309,11078803,-795,0,1762346270,15161.325627899998,194.51573708999786,50693.3630508 2025-11-05,12:37:52.000,309,11078771,-795,0,1762346271,15161.291946349993,194.6214740400028,50693.2931796 2025-11-05,12:37:53.000,309,11078803,-795,0,1762346272,15161.291946349993,194.67786707999767,50693.33510232 2025-11-05,12:37:54.000,309,11078820,-795,0,1762346273,15161.258264800003,194.67786707999767,50693.37003792001 2025-11-05,12:37:55.000,309,11078762,-795,0,1762346274,15161.197638010002,194.7554075099979,50693.25125688001 2025-11-05,12:37:56.000,309,11078784,-795,0,1762346275,15161.184165389997,194.79770229000133,50693.223308399996 2025-11-05,12:37:57.000,309,11078788,-795,0,1762346276,15161.143747529997,194.83999707000476,50693.258244000004 2025-11-05,12:37:58.000,309,11078839,-795,0,1762346277,15161.089857049992,194.91048836999835,50693.30016672001 2025-11-05,12:37:59.000,309,11078756,-795,0,1762346278,15161.062911809997,194.9175374999977,50693.26523112 2025-11-05,12:38:00.000,309,11078789,-795,0,1762346279,15161.042702879997,194.93868489000306,50693.209334160005 2025-11-05,12:38:01.000,309,11078765,-795,0,1762346280,15160.982076089997,195.00212706000457,50693.279205360006 2025-11-05,12:38:02.000,309,11078890,-795,0,1762346281,15160.934921920001,194.9316357600037,50693.23029552001 2025-11-05,12:38:03.000,309,11078780,-795,0,1762346282,15160.901240369996,194.95983228000114,50693.30016672001 2025-11-05,12:38:04.000,309,11078822,-795,0,1762346283,15160.928185609991,194.97393053999986,50693.27221824001 2025-11-05,12:38:05.000,309,11078857,-795,0,1762346284,15160.887767749991,195.00212706000457,50693.17439856 2025-11-05,12:38:06.000,309,11078752,-795,0,1762346285,15160.860822509996,195.0655692299988,50693.23029552001 2025-11-05,12:38:07.000,309,11078830,-795,0,1762346286,15160.860822509996,195.0655692299988,50693.15343720001 2025-11-05,12:38:08.000,309,11078820,-795,0,1762346287,15160.860822509996,195.07261835999816,50693.160424320005 2025-11-05,12:38:09.000,309,11078857,-795,0,1762346288,15160.820404649996,195.0937657500035,50693.15343720001 2025-11-05,12:38:10.000,309,11078868,-795,0,1762346289,15160.867558819991,195.1501587899984,50693.12548872 2025-11-05,12:38:11.000,309,11078797,-795,0,1762346290,15160.779986789996,195.20655183000054,50693.02068192 2025-11-05,12:38:12.000,309,11078856,-795,0,1762346291,15160.74630523999,195.24884661000397,50693.06959176 2025-11-05,12:38:13.000,309,11078771,-795,0,1762346292,15160.779986789996,195.2417974800046,50693.090553120004 2025-11-05,12:38:14.000,309,11078800,-795,0,1762346293,15160.739568929996,195.29819051999948,50693.08356600001 2025-11-05,12:38:15.000,309,11078824,-795,0,1762346294,15160.69241476,195.3404853000029,50693.12548872 2025-11-05,12:38:16.000,309,11078744,-795,0,1762346295,15160.73283262,195.4250748600025,50693.090553120004 2025-11-05,12:38:17.000,309,11078829,-795,0,1762346296,15160.66546951999,195.40392747000442,50693.02068192 2025-11-05,12:38:18.000,309,11078826,-795,0,1762346297,15160.678942139995,195.5237626800008,50693.06959176 2025-11-05,12:38:19.000,309,11078878,-795,0,1762346298,15160.6519969,195.54491006999888,50693.01369480001 2025-11-05,12:38:20.000,309,11078788,-795,0,1762346299,15160.61157904,195.53786093999952,50692.992733440005 2025-11-05,12:38:21.000,309,11078745,-795,0,1762346300,15160.598106419995,195.488517030004,50692.91587512001 2025-11-05,12:38:22.000,309,11078804,-795,0,1762346301,15160.52400700999,195.48146790000465,50692.922862240004 2025-11-05,12:38:23.000,309,11078812,-795,0,1762346302,15160.50379807999,195.56605746000423,50692.96478496001 2025-11-05,12:38:24.000,309,11078752,-795,0,1762346303,15160.456643909994,195.62949962999846,50692.93683648001 2025-11-05,12:38:25.000,309,11078773,-795,0,1762346304,15160.497061769995,195.63654875999782,50692.85299104 2025-11-05,12:38:26.000,309,11078879,-795,0,1762346305,15160.456643909994,195.61540136999974,50692.908888 2025-11-05,12:38:27.000,309,11078784,-795,0,1762346306,15160.396017119994,195.66474528000253,50692.825042560005 2025-11-05,12:38:28.000,309,11078817,-795,0,1762346307,15160.40948974,195.6858926700006,50692.825042560005 2025-11-05,12:38:29.000,309,11078738,-795,0,1762346308,15160.396017119994,195.7352365800034,50692.908888 2025-11-05,12:38:30.000,309,11078819,-795,0,1762346309,15160.396017119994,195.71408918999805,50692.79709408001 2025-11-05,12:38:31.000,309,11078821,-795,0,1762346310,15160.335390329994,195.79162961999828,50692.81106832 2025-11-05,12:38:32.000,309,11078810,-795,0,1762346311,15160.321917709989,195.7352365800034,50692.72722288001 2025-11-05,12:38:33.000,309,11078799,-795,0,1762346312,15160.389280809999,195.87621917999786,50692.79010696 2025-11-05,12:38:34.000,309,11078827,-795,0,1762346313,15160.38254449999,195.92556309000065,50692.76914560001 2025-11-05,12:38:35.000,309,11078777,-795,0,1762346314,15160.315181399994,195.94671047999873,50692.76914560001 2025-11-05,12:38:36.000,309,11078740,-795,0,1762346315,15160.389280809999,196.03834916999767,50692.79010696 2025-11-05,12:38:37.000,309,11078811,-795,0,1762346316,15160.375808189994,196.00310352000088,50692.755171360004 2025-11-05,12:38:38.000,309,11078864,-795,0,1762346317,15160.40275342999,196.08769308000046,50692.71324864 2025-11-05,12:38:39.000,309,11078829,-795,0,1762346318,15160.389280809999,196.10884046999854,50692.74818424001 2025-11-05,12:38:40.000,309,11078764,-795,0,1762346319,15160.34212663999,196.1652335100007,50692.69228728 2025-11-05,12:38:41.000,309,11078762,-795,0,1762346320,15160.375808189994,196.1793317699994,50692.73421 2025-11-05,12:38:42.000,309,11078846,-795,0,1762346321,15160.34212663999,196.1793317699994,50692.706261520005 2025-11-05,12:38:43.000,309,11078783,-795,0,1762346322,15160.348862949999,196.1440861200026,50692.73421 2025-11-05,12:38:44.000,309,11078749,-795,0,1762346323,15160.268027229999,196.12293873000453,50692.68530016 2025-11-05,12:38:45.000,309,11078830,-795,0,1762346324,15160.294972469994,196.1652335100007,50692.74818424001 2025-11-05,12:38:46.000,309,11078826,-795,0,1762346325,15160.268027229999,196.1299878600039,50692.64337744 2025-11-05,12:38:47.000,309,11078821,-795,0,1762346326,15160.261290919989,196.1440861200026,50692.76215848 2025-11-05,12:38:48.000,309,11078840,-795,0,1762346327,15160.227609369998,196.19343002999813,50692.74119712 2025-11-05,12:38:49.000,309,11078806,-795,0,1762346328,15160.241081989989,196.18638089999877,50692.72722288001 2025-11-05,12:38:50.000,309,11078754,-795,0,1762346329,15160.247818299998,196.12293873000453,50692.69927440001 2025-11-05,12:38:51.000,309,11078752,-795,0,1762346330,15160.180455199989,196.08769308000046,50692.58049336001 2025-11-05,12:38:52.000,309,11078785,-795,0,1762346331,15160.180455199989,196.15113525000197,50692.552544879996 2025-11-05,12:38:53.000,309,11078841,-795,0,1762346332,15160.200664129989,196.1158895999979,50692.587480480004 2025-11-05,12:38:54.000,309,11078817,-795,0,1762346333,15160.173718889993,196.20047916000476,50692.62940320001 2025-11-05,12:38:55.000,309,11078888,-795,0,1762346334,15160.193927819993,196.18638089999877,50692.63639032 2025-11-05,12:38:56.000,309,11078829,-795,0,1762346335,15160.214136749993,196.21457742000348,50692.58049336001 2025-11-05,12:38:57.000,309,11078772,-755,0,1762346336,15160.146773649998,196.24277394000092,50692.61542896 2025-11-05,12:38:58.000,309,11078806,-795,0,1762346337,15160.173718889993,196.263921329999,50692.51760928 2025-11-05,12:38:59.000,309,11078786,-795,0,1762346338,15160.166982579998,196.30621611000242,50692.587480480004 2025-11-05,12:39:00.000,309,11078787,-795,0,1762346339,15160.140037339988,196.3767074100033,50692.5944676 2025-11-05,12:39:01.000,309,11078829,-795,0,1762346340,15160.126564719998,196.33441262999986,50692.419789600004 2025-11-05,12:39:02.000,309,11078885,-795,0,1762346341,15160.133301029993,196.45424784000352,50692.5245964 2025-11-05,12:39:03.000,309,11078813,-795,0,1762346342,15160.160246269988,196.50359174999903,50692.538570640005 2025-11-05,12:39:04.000,309,11078801,-795,0,1762346343,15160.140037339988,196.53178827000374,50692.46869944 2025-11-05,12:39:05.000,309,11078833,-795,0,1762346344,15160.173718889993,196.6234269600027,50692.46869944 2025-11-05,12:39:06.000,309,11078818,-795,0,1762346345,15160.187191509998,196.65162348000013,50692.46869944 2025-11-05,12:39:07.000,309,11078732,-795,0,1762346346,15160.160246269988,196.70096739000292,50692.41280248001 2025-11-05,12:39:08.000,309,11078726,-795,0,1762346347,15160.140037339988,196.71506565000163,50692.51760928 2025-11-05,12:39:09.000,309,11078811,-795,0,1762346348,15160.227609369998,196.77850782000314,50692.48267368001 2025-11-05,12:39:10.000,309,11078723,-795,0,1762346349,15160.220873059989,196.84194999000465,50692.489660800005 2025-11-05,12:39:11.000,309,11078739,-795,0,1762346350,15160.247818299998,196.96178520000103,50692.35690552 2025-11-05,12:39:12.000,309,11078765,-795,0,1762346351,15160.268027229999,197.01817824000318,50692.419789600004 2025-11-05,12:39:13.000,309,11078817,-795,0,1762346352,15160.335390329994,197.03932563000126,50692.46171232001 2025-11-05,12:39:14.000,309,11078816,-795,0,1762346353,15160.315181399994,197.11686606000148,50692.46869944 2025-11-05,12:39:15.000,309,11078907,-795,0,1762346354,15160.328654019999,197.11686606000148,50692.489660800005 2025-11-05,12:39:16.000,309,11078803,-795,0,1762346355,15160.308445089999,197.15211170999828,50692.24511160001 2025-11-05,12:39:17.000,309,11078780,-795,0,1762346356,15160.335390329994,197.15916083999764,50692.31498280001 2025-11-05,12:39:18.000,309,11078811,-795,0,1762346357,15160.36233556999,197.23670126999787,50692.26607296001 2025-11-05,12:39:19.000,309,11078691,-795,0,1762346358,15160.40275342999,197.20850475000043,50692.252098720004 2025-11-05,12:39:20.000,309,11078791,-795,0,1762346359,15160.375808189994,197.30014343999937,50692.32895704 2025-11-05,12:39:21.000,309,11078860,-795,0,1762346360,15160.396017119994,197.29309431000001,50692.35690552 2025-11-05,12:39:22.000,309,11078798,-795,0,1762346361,15160.389280809999,197.25784866000322,50692.13331768 2025-11-05,12:39:23.000,309,11078798,-635,0,1762346362,15160.42969867,197.32129083000473,50692.22415024001 2025-11-05,12:39:24.000,309,11078741,-795,0,1762346363,15160.476852839995,197.32129083000473,50692.23113736 2025-11-05,12:39:25.000,309,11078853,-795,0,1762346364,15160.42969867,197.4058803900043,50692.252098720004 2025-11-05,12:39:26.000,309,11078775,-795,0,1762346365,15160.50379807999,197.36358561000088,50692.2800472 2025-11-05,12:39:27.000,309,11078807,-795,0,1762346366,15160.517270699995,197.30014343999937,50692.273060080006 2025-11-05,12:39:28.000,309,11078705,-795,0,1762346367,15160.497061769995,197.3142416999981,50692.273060080006 2025-11-05,12:39:29.000,309,11078729,-795,0,1762346368,15160.517270699995,197.35653648000152,50692.28703432 2025-11-05,12:39:30.000,309,11078784,-795,0,1762346369,15160.47011653,197.34948735000216,50692.17524040001 2025-11-05,12:39:31.000,309,11078743,-795,0,1762346370,15160.456643909994,197.35653648000152,50692.16126616 2025-11-05,12:39:32.000,309,11078716,-795,0,1762346371,15160.47011653,197.35653648000152,50692.12633056001 2025-11-05,12:39:33.000,309,11078747,-795,0,1762346372,15160.456643909994,197.3283399600041,50692.18222752 2025-11-05,12:39:34.000,309,11078761,-795,0,1762346373,15160.517270699995,197.34948735000216,50692.19620176001 2025-11-05,12:39:35.000,309,11078780,-795,0,1762346374,15160.497061769995,197.33538909000345,50692.13331768 2025-11-05,12:39:36.000,309,11078773,-795,0,1762346375,15160.57116118,197.3776838699996,50692.049472239996 2025-11-05,12:39:37.000,309,11078837,-795,0,1762346376,15160.58463379999,197.41997865000303,50692.16825328 2025-11-05,12:39:38.000,309,11078794,-795,0,1762346377,15160.59137011,197.32129083000473,50692.105369200006 2025-11-05,12:39:39.000,309,11078695,-795,0,1762346378,15160.62505165999,197.3424382200028,50692.203188880005 2025-11-05,12:39:40.000,309,11078810,-795,0,1762346379,15160.6519969,197.34948735000216,50692.035498000005 2025-11-05,12:39:41.000,309,11078755,-795,0,1762346380,15160.638524279995,197.32129083000473,50692.02851088001 2025-11-05,12:39:42.000,309,11078746,-795,0,1762346381,15160.786723099991,197.3776838699996,50692.049472239996 2025-11-05,12:39:43.000,309,11078785,-795,0,1762346382,15160.76651416999,197.4622734299992,50692.11934344 2025-11-05,12:39:44.000,309,11078759,-795,0,1762346383,15160.81366834,197.4058803900043,50692.02152376 2025-11-05,12:39:45.000,309,11078768,-795,0,1762346384,15160.81366834,197.41997865000303,50692.07742072001 2025-11-05,12:39:46.000,309,11078765,-795,0,1762346385,15160.827140959991,197.45522429999983,50692.12633056001 2025-11-05,12:39:47.000,309,11078811,-795,0,1762346386,15160.81366834,197.4411260400011,50692.0704336 2025-11-05,12:39:48.000,309,11078766,-795,0,1762346387,15160.800195719996,197.39883125999768,50692.035498000005 2025-11-05,12:39:49.000,309,11078737,-795,0,1762346388,15160.83387727,197.41292952000367,50692.00754952001 2025-11-05,12:39:50.000,309,11078783,-795,0,1762346389,15160.820404649996,197.4411260400011,50692.00754952001 2025-11-05,12:39:51.000,309,11078766,-795,0,1762346390,15160.840613579996,197.3776838699996,50691.95165256 2025-11-05,12:39:52.000,309,11078807,-795,0,1762346391,15160.914712990001,197.44817517000047,50691.881781359996 2025-11-05,12:39:53.000,309,11078745,-795,0,1762346392,15160.941658229996,197.5257156000007,50691.9656268 2025-11-05,12:39:54.000,309,11078748,-795,0,1762346393,15160.907976679991,197.41292952000367,50691.95165256 2025-11-05,12:39:55.000,309,11078806,-795,0,1762346394,15160.955130850001,197.44817517000047,50691.92370408 2025-11-05,12:39:56.000,309,11078734,-795,0,1762346395,15161.015757640002,197.4904699500039,50691.9656268 2025-11-05,12:39:57.000,309,11078771,-795,0,1762346396,15161.015757640002,197.41292952000367,50692.02152376 2025-11-05,12:39:58.000,309,11078874,-795,0,1762346397,15161.015757640002,197.3776838699996,50692.02152376 2025-11-05,12:39:59.000,309,11078741,-795,0,1762346398,15160.941658229996,197.32129083000473,50691.97261392 2025-11-05,12:40:00.000,309,11078719,-795,0,1762346399,15160.995548710001,197.3283399600041,50691.9656268 2025-11-05,12:40:01.000,309,11078802,-795,0,1762346400,15160.975339780001,197.30014343999937,50691.8957556 2025-11-05,12:40:02.000,309,11078801,-795,0,1762346401,15160.982076089997,197.28604518000066,50691.9656268 2025-11-05,12:40:03.000,309,11078761,-795,0,1762346402,15161.022493949997,197.23670126999787,50691.986588160005 2025-11-05,12:40:04.000,309,11078756,-795,0,1762346403,15161.035966570002,197.27194692000194,50692.0005624 2025-11-05,12:40:05.000,309,11078789,-795,0,1762346404,15161.076384430002,197.25079953000386,50692.05645936001 2025-11-05,12:40:06.000,309,11078761,-795,0,1762346405,15161.089857049992,197.180308230003,50692.07742072001 2025-11-05,12:40:07.000,309,11078748,-795,0,1762346406,15161.116802290002,197.18735736000235,50692.09838208001 2025-11-05,12:40:08.000,309,11078794,-795,0,1762346407,15161.157220150002,197.15211170999828,50692.105369200006 2025-11-05,12:40:09.000,309,11078839,-795,0,1762346408,15161.157220150002,197.16620997000427,50692.0704336 2025-11-05,12:40:10.000,309,11078760,-795,0,1762346409,15161.170692769992,197.16620997000427,50692.084407840004 2025-11-05,12:40:11.000,309,11078824,-795,0,1762346410,15161.130274909992,197.180308230003,50692.02152376 2025-11-05,12:40:12.000,309,11078755,-795,0,1762346411,15161.116802290002,197.18735736000235,50691.97960104001 2025-11-05,12:40:13.000,309,11078792,-795,0,1762346412,15161.110065979992,197.15916083999764,50691.986588160005 2025-11-05,12:40:14.000,309,11078708,-795,0,1762346413,15161.123538599997,197.17325910000363,50691.94466544 2025-11-05,12:40:15.000,309,11078831,-795,0,1762346414,15161.103329669997,197.20145562000107,50692.0005624 2025-11-05,12:40:16.000,309,11078774,-795,0,1762346415,15161.116802290002,197.18735736000235,50691.9656268 2025-11-05,12:40:17.000,309,11078855,-795,0,1762346416,15161.130274909992,197.1944064900017,50691.94466544 2025-11-05,12:40:18.000,309,11078741,-755,0,1762346417,15161.163956459997,197.180308230003,50691.90972984001 2025-11-05,12:40:19.000,309,11078741,-795,0,1762346418,15161.184165389997,197.22260300999915,50691.87479424 2025-11-05,12:40:20.000,309,11078890,-795,0,1762346419,15161.163956459997,197.2155538799998,50691.881781359996 2025-11-05,12:40:21.000,309,11078816,-795,0,1762346420,15161.177429080002,197.25079953000386,50691.83985864001 2025-11-05,12:40:22.000,309,11078799,-795,0,1762346421,15161.089857049992,197.30014343999937,50691.83985864001 2025-11-05,12:40:23.000,309,11078727,-795,0,1762346422,15161.110065979992,197.23670126999787,50691.78396168 2025-11-05,12:40:24.000,309,11078803,-795,0,1762346423,15161.123538599997,197.2437504000045,50691.83985864001 2025-11-05,12:40:25.000,309,11078721,-795,0,1762346424,15161.157220150002,197.27194692000194,50691.83287152 2025-11-05,12:40:26.000,309,11078764,-795,0,1762346425,15161.157220150002,197.30719256999873,50691.79094880001 2025-11-05,12:40:27.000,309,11078786,-795,0,1762346426,15161.116802290002,197.33538909000345,50691.79094880001 2025-11-05,12:40:28.000,309,11078810,-795,0,1762346427,15161.204374319997,197.28604518000066,50691.769987440006 2025-11-05,12:40:29.000,309,11078740,-795,0,1762346428,15161.103329669997,197.3142416999981,50691.8258844 2025-11-05,12:40:30.000,309,11078887,-795,0,1762346429,15161.123538599997,197.3776838699996,50691.84684576 2025-11-05,12:40:31.000,309,11078806,-795,0,1762346430,15161.083120739997,197.33538909000345,50691.64421928001 2025-11-05,12:40:32.000,309,11078787,-795,0,1762346431,15161.035966570002,197.37063474000024,50691.72107760001 2025-11-05,12:40:33.000,309,11078801,-795,0,1762346432,15161.116802290002,197.36358561000088,50691.8258844 2025-11-05,12:40:34.000,309,11078781,-795,0,1762346433,15161.150483839992,197.43407691000175,50691.867807120005 2025-11-05,12:40:35.000,309,11078761,-795,0,1762346434,15161.157220150002,197.4058803900043,50691.87479424 2025-11-05,12:40:36.000,309,11078781,-795,0,1762346435,15161.163956459997,197.45522429999983,50691.8258844 2025-11-05,12:40:37.000,309,11078780,-795,0,1762346436,15161.211110629993,197.48342082000454,50691.769987440006 2025-11-05,12:40:38.000,309,11078783,-795,0,1762346437,15161.244792179998,197.4622734299992,50691.76300032001 2025-11-05,12:40:39.000,309,11078805,-795,0,1762346438,15161.177429080002,197.51161734000198,50691.76300032001 2025-11-05,12:40:40.000,309,11078795,-795,0,1762346439,15161.204374319997,197.56096125000477,50691.686142 2025-11-05,12:40:41.000,309,11078823,-795,0,1762346440,15161.184165389997,197.56096125000477,50691.69312912001 2025-11-05,12:40:42.000,309,11078857,-715,0,1762346441,15161.163956459997,197.57505951000348,50691.700116240005 2025-11-05,12:40:43.000,309,11078825,-795,0,1762346442,15161.184165389997,197.61735428999964,50691.65819352 2025-11-05,12:40:44.000,309,11078807,-795,0,1762346443,15161.157220150002,197.63850167999772,50691.73505184 2025-11-05,12:40:45.000,309,11078782,-795,0,1762346444,15161.103329669997,197.66669820000243,50691.72107760001 2025-11-05,12:40:46.000,309,11078815,-795,0,1762346445,15161.157220150002,197.63145254999836,50691.73505184 2025-11-05,12:40:47.000,309,11078759,-795,0,1762346446,15161.069648119992,197.5891577700022,50691.74203896001 2025-11-05,12:40:48.000,309,11078811,-795,0,1762346447,15161.103329669997,197.56096125000477,50691.80492304 2025-11-05,12:40:49.000,309,11078827,-795,0,1762346448,15161.137011220002,197.61735428999964,50691.76300032001 2025-11-05,12:40:50.000,309,11078717,-795,0,1762346449,15161.056175500002,197.57505951000348,50691.700116240005 2025-11-05,12:40:51.000,309,11078767,-795,0,1762346450,15161.015757640002,197.54686298999877,50691.686142 2025-11-05,12:40:52.000,309,11078840,-795,0,1762346451,15161.069648119992,197.55391211999813,50691.69312912001 2025-11-05,12:40:53.000,309,11078779,-795,0,1762346452,15161.056175500002,197.56801038000413,50691.72107760001 2025-11-05,12:40:54.000,309,11078757,-795,0,1762346453,15161.083120739997,197.56096125000477,50691.700116240005 2025-11-05,12:40:55.000,309,11078700,-795,0,1762346454,15161.056175500002,197.54686298999877,50691.651206400005 2025-11-05,12:40:56.000,309,11078787,-795,0,1762346455,15161.015757640002,197.43407691000175,50691.69312912001 2025-11-05,12:40:57.000,309,11078842,-795,0,1762346456,15160.988812399992,197.49751908000326,50691.65819352 2025-11-05,12:40:58.000,309,11078750,-795,0,1762346457,15160.975339780001,197.4622734299992,50691.686142 2025-11-05,12:40:59.000,309,11078815,-795,0,1762346458,15161.002285019997,197.49751908000326,50691.63723216 2025-11-05,12:41:00.000,309,11078744,-795,0,1762346459,15161.035966570002,197.46932255999855,50691.64421928001 2025-11-05,12:41:01.000,309,11078736,-715,0,1762346460,15160.955130850001,197.49751908000326,50691.56037384 2025-11-05,12:41:02.000,309,11078755,-795,0,1762346461,15160.948394539992,197.46932255999855,50691.581335200004 2025-11-05,12:41:03.000,309,11078794,-795,0,1762346462,15160.955130850001,197.4904699500039,50691.67915488 2025-11-05,12:41:04.000,309,11078797,-795,0,1762346463,15160.948394539992,197.5257156000007,50691.67216776001 2025-11-05,12:41:05.000,309,11078808,-795,0,1762346464,15160.921449299996,197.55391211999813,50691.59530944001 2025-11-05,12:41:06.000,309,11078742,-795,0,1762346465,15160.914712990001,197.5398138599994,50691.67915488 2025-11-05,12:41:07.000,309,11078803,-795,0,1762346466,15160.928185609991,197.53276473000005,50691.62325792001 2025-11-05,12:41:08.000,309,11078767,-795,0,1762346467,15160.867558819991,197.58210864000284,50691.6162708 2025-11-05,12:41:09.000,309,11078729,-795,0,1762346468,15160.867558819991,197.64555081000435,50691.69312912001 2025-11-05,12:41:10.000,309,11078748,-795,0,1762346469,15160.887767749991,197.69489471999987,50691.67915488 2025-11-05,12:41:11.000,309,11078828,-795,0,1762346470,15160.779986789996,197.7371895000033,50691.55338672001 2025-11-05,12:41:12.000,309,11078773,-795,0,1762346471,15160.77325048,197.73014037000394,50691.49050264 2025-11-05,12:41:13.000,309,11078778,-795,0,1762346472,15160.779986789996,197.76538602000073,50691.56037384 2025-11-05,12:41:14.000,309,11078727,-795,0,1762346473,15160.77325048,197.7865334099988,50691.6162708 2025-11-05,12:41:15.000,309,11078748,-795,0,1762346474,15160.72609630999,197.82882819000224,50691.651206400005 2025-11-05,12:41:16.000,309,11078713,-795,0,1762346475,15160.71262369,197.86407383999904,50691.58832232 2025-11-05,12:41:17.000,309,11078706,-795,0,1762346476,15160.68567844999,197.8358773200016,50691.63024504 2025-11-05,12:41:18.000,309,11078778,-795,0,1762346477,15160.6519969,197.86407383999904,50691.6162708 2025-11-05,12:41:19.000,309,11078842,-795,0,1762346478,15160.658733209995,197.8993194900031,50691.56736096 2025-11-05,12:41:20.000,309,11078785,-795,0,1762346479,15160.71262369,197.94866339999862,50691.511464 2025-11-05,12:41:21.000,309,11078796,-795,0,1762346480,15160.598106419995,197.92751601000055,50691.49748976 2025-11-05,12:41:22.000,309,11078826,-795,0,1762346481,15160.62505165999,197.8711229699984,50691.56037384 2025-11-05,12:41:23.000,309,11078811,-795,0,1762346482,15160.59137011,197.9204668800012,50691.58832232 2025-11-05,12:41:24.000,309,11078785,-795,0,1762346483,15160.61157904,197.9980073100014,50691.511464 2025-11-05,12:41:25.000,309,11078815,-795,0,1762346484,15160.61157904,197.97685992000333,50691.58832232 2025-11-05,12:41:26.000,309,11078806,-795,0,1762346485,15160.60484272999,198.01210557000013,50691.53941248 2025-11-05,12:41:27.000,309,11078781,-795,0,1762346486,15160.55095225,197.99095818000205,50691.55338672001 2025-11-05,12:41:28.000,309,11078895,-795,0,1762346487,15160.58463379999,198.0191546999995,50691.50447688001 2025-11-05,12:41:29.000,309,11078722,-795,0,1762346488,15160.598106419995,198.00505644000077,50691.52543824001 2025-11-05,12:41:30.000,309,11078786,-795,0,1762346489,15160.59137011,198.05440035000356,50691.546399599996 2025-11-05,12:41:31.000,309,11078775,-795,0,1762346490,15160.577897489995,198.0332529599982,50691.53941248 2025-11-05,12:41:32.000,309,11078770,-795,0,1762346491,15160.54421593999,198.06144948000292,50691.57434808001 2025-11-05,12:41:33.000,309,11078746,-595,0,1762346492,15160.55095225,198.04030209000484,50691.546399599996 2025-11-05,12:41:34.000,309,11078777,-795,0,1762346493,15160.54421593999,198.10374425999908,50691.53941248 2025-11-05,12:41:35.000,309,11078830,-795,0,1762346494,15160.497061769995,198.1319407800038,50691.51845112 2025-11-05,12:41:36.000,309,11078775,-795,0,1762346495,15160.537479629995,198.06144948000292,50691.59530944001 2025-11-05,12:41:37.000,309,11078781,-795,0,1762346496,15160.53074332,198.09669512999972,50691.602296560006 2025-11-05,12:41:38.000,309,11078837,-795,0,1762346497,15160.476852839995,198.10374425999908,50691.51845112 2025-11-05,12:41:39.000,309,11078819,-795,0,1762346498,15160.51053439,198.11079338999843,50691.63723216 2025-11-05,12:41:40.000,309,11078779,-795,0,1762346499,15160.46338021999,198.15308817000187,50691.483515520005 2025-11-05,12:41:41.000,309,11078769,-795,0,1762346500,15160.396017119994,198.13898991000315,50691.40665720001 2025-11-05,12:41:42.000,309,11078812,-795,0,1762346501,15160.38254449999,198.18833381999866,50691.53941248 2025-11-05,12:41:43.000,309,11078781,-795,0,1762346502,15160.396017119994,198.2447268600008,50691.532425360005 2025-11-05,12:41:44.000,309,11078728,-795,0,1762346503,15160.315181399994,198.27997251000488,50691.49050264 2025-11-05,12:41:45.000,309,11078807,-795,0,1762346504,15160.274763539994,198.2658742499989,50691.511464 2025-11-05,12:41:46.000,309,11078816,-795,0,1762346505,15160.254554609994,198.28702164000424,50691.483515520005 2025-11-05,12:41:47.000,309,11078777,-795,0,1762346506,15160.214136749993,198.28702164000424,50691.4415928 2025-11-05,12:41:48.000,309,11078770,-795,0,1762346507,15160.241081989989,198.35046380999847,50691.39268296 2025-11-05,12:41:49.000,309,11078796,-795,0,1762346508,15160.234345679994,198.43505336999806,50691.4415928 2025-11-05,12:41:50.000,309,11078793,-795,0,1762346509,15160.207400439998,198.4280042399987,50691.40665720001 2025-11-05,12:41:51.000,309,11078743,-795,0,1762346510,15160.220873059989,198.47029902000213,50691.34377312 2025-11-05,12:41:52.000,309,11078766,-795,0,1762346511,15160.274763539994,198.43505336999806,50691.434605680006 2025-11-05,12:41:53.000,309,11078791,-795,0,1762346512,15160.274763539994,198.4773481500015,50691.413644320004 2025-11-05,12:41:54.000,309,11078754,-795,0,1762346513,15160.288236159999,198.51259379999829,50691.52543824001 2025-11-05,12:41:55.000,309,11078747,-795,0,1762346514,15160.261290919989,198.54783945000236,50691.50447688001 2025-11-05,12:41:56.000,309,11078761,-795,0,1762346515,15160.254554609994,198.5901342299985,50691.42761856001 2025-11-05,12:41:57.000,309,11078788,-795,0,1762346516,15160.180455199989,198.51259379999829,50691.50447688001 2025-11-05,12:41:58.000,309,11078757,-795,0,1762346517,15160.214136749993,198.56898684000043,50691.511464 2025-11-05,12:41:59.000,309,11078797,-795,0,1762346518,15160.200664129989,198.55488858000172,50691.4415928 2025-11-05,12:42:00.000,309,11078825,-795,0,1762346519,15160.207400439998,198.56193771000108,50691.53941248 2025-11-05,12:42:01.000,309,11078788,-795,0,1762346520,15160.180455199989,198.59718335999787,50691.4415928 2025-11-05,12:42:02.000,309,11078811,-795,0,1762346521,15160.160246269988,198.52669206000428,50691.378708719996 2025-11-05,12:42:03.000,309,11078764,-795,0,1762346522,15160.193927819993,198.52669206000428,50691.50447688001 2025-11-05,12:42:04.000,309,11078775,-795,0,1762346523,15160.099619479988,198.56193771000108,50691.44857992 2025-11-05,12:42:05.000,309,11078803,-795,0,1762346524,15160.119828409988,198.59718335999787,50691.434605680006 2025-11-05,12:42:06.000,309,11078761,-795,0,1762346525,15160.126564719998,198.6042324900045,50691.42063144 2025-11-05,12:42:07.000,309,11078843,-755,0,1762346526,15160.045728999998,198.58308509999915,50691.39967008 2025-11-05,12:42:08.000,309,11078775,-795,0,1762346527,15159.964893279997,198.62537988000258,50691.45556704001 2025-11-05,12:42:09.000,309,11078826,-795,0,1762346528,15160.005311139998,198.58308509999915,50691.45556704001 2025-11-05,12:42:10.000,309,11078780,-795,0,1762346529,15159.991838519993,198.64652727000066,50691.4415928 2025-11-05,12:42:11.000,309,11078791,-795,0,1762346530,15159.924475419997,198.64652727000066,50691.35076024 2025-11-05,12:42:12.000,309,11078778,-795,0,1762346531,15159.870584939992,198.70996944000217,50691.378708719996 2025-11-05,12:42:13.000,309,11078706,-795,0,1762346532,15159.931211729992,198.75931334999768,50691.39967008 2025-11-05,12:42:14.000,309,11078725,-795,0,1762346533,15159.944684349997,198.82980464999855,50691.39268296 2025-11-05,12:42:15.000,309,11078719,-795,0,1762346534,15159.904266489997,198.94259073000285,50691.46954128 2025-11-05,12:42:16.000,309,11078721,-795,0,1762346535,15159.789749219992,198.9355416000035,50691.38569584001 2025-11-05,12:42:17.000,309,11078838,-795,0,1762346536,15159.836903390002,199.02013116000307,50691.39268296 2025-11-05,12:42:18.000,309,11078697,-795,0,1762346537,15159.836903390002,199.11176985000202,50691.33678600001 2025-11-05,12:42:19.000,309,11078865,-795,0,1762346538,15159.830167079992,199.0976715900033,50691.40665720001 2025-11-05,12:42:20.000,309,11078832,-795,0,1762346539,15159.803221839997,199.0976715900033,50691.30883752001 2025-11-05,12:42:21.000,309,11078809,-795,0,1762346540,15159.776276600001,199.11881898000138,50691.32979888 2025-11-05,12:42:22.000,309,11078767,-795,0,1762346541,15159.830167079992,199.1963594100016,50691.22499208 2025-11-05,12:42:23.000,309,11078781,-795,0,1762346542,15159.769540289992,199.21045767000032,50691.28088904 2025-11-05,12:42:24.000,309,11078813,-795,0,1762346543,15159.749331359992,199.20340854000096,50691.28787616001 2025-11-05,12:42:25.000,309,11078822,-795,0,1762346544,15159.796485530002,199.2809489700012,50691.28787616001 2025-11-05,12:42:26.000,309,11078845,-795,0,1762346545,15159.789749219992,199.26685071000247,50691.25294056 2025-11-05,12:42:27.000,309,11078858,-795,0,1762346546,15159.762803979997,199.30914548999863,50691.27390192 2025-11-05,12:42:28.000,309,11078883,-795,0,1762346547,15159.722386119996,199.35848940000142,50691.266914800006 2025-11-05,12:42:29.000,309,11078839,-795,0,1762346548,15159.729122429992,199.28799810000055,50691.28088904 2025-11-05,12:42:30.000,309,11078802,-795,0,1762346549,15159.729122429992,199.3796367899995,50691.266914800006 2025-11-05,12:42:31.000,309,11078781,-795,0,1762346550,15159.675231950001,199.3796367899995,50691.1271724 2025-11-05,12:42:32.000,309,11078777,-795,0,1762346551,15159.63481409,199.37258766000014,50691.197043600005 2025-11-05,12:42:33.000,309,11078752,-795,0,1762346552,15159.668495639991,199.42898070000228,50691.27390192 2025-11-05,12:42:34.000,309,11078735,-795,0,1762346553,15159.621341469996,199.43602983000164,50691.148133760005 2025-11-05,12:42:35.000,309,11078864,-795,0,1762346554,15159.621341469996,199.55586503999803,50691.25294056 2025-11-05,12:42:36.000,309,11078855,-795,0,1762346555,15159.661759329996,199.5065211300025,50691.211017839996 2025-11-05,12:42:37.000,309,11078800,-795,0,1762346556,15159.708913499991,199.56996330000402,50691.21800496001 2025-11-05,12:42:38.000,309,11078815,-795,0,1762346557,15159.688704569991,199.6545528600036,50691.266914800006 2025-11-05,12:42:39.000,309,11078744,-795,0,1762346558,15159.675231950001,199.66865112000232,50691.27390192 2025-11-05,12:42:40.000,309,11078748,-795,0,1762346559,15159.675231950001,199.6897985100004,50691.28787616001 2025-11-05,12:42:41.000,309,11078804,-715,0,1762346560,15159.702177189996,199.77438807,50691.197043600005 2025-11-05,12:42:42.000,309,11078711,-795,0,1762346561,15159.722386119996,199.7884863299987,50691.148133760005 2025-11-05,12:42:43.000,309,11078830,-795,0,1762346562,15159.742595049996,199.86602675999893,50691.23896632001 2025-11-05,12:42:44.000,309,11078820,-795,0,1762346563,15159.742595049996,199.8519285000002,50691.12018528001 2025-11-05,12:42:45.000,309,11078801,-795,0,1762346564,15159.749331359992,199.90832154000236,50691.13415952 2025-11-05,12:42:46.000,309,11078762,-795,0,1762346565,15159.749331359992,199.97176371000387,50691.1271724 2025-11-05,12:42:47.000,309,11078753,-795,0,1762346566,15159.702177189996,199.9647145800045,50691.08524968 2025-11-05,12:42:48.000,309,11078721,-795,0,1762346567,15159.789749219992,199.95766544999788,50691.13415952 2025-11-05,12:42:49.000,309,11078790,-795,0,1762346568,15159.769540289992,199.9858619700026,50691.06428832 2025-11-05,12:42:50.000,309,11078772,-755,0,1762346569,15159.789749219992,200.02815674999874,50691.0573012 2025-11-05,12:42:51.000,309,11078817,-795,0,1762346570,15159.749331359992,199.97176371000387,50691.0573012 2025-11-05,12:42:52.000,309,11078789,-795,0,1762346571,15159.816694460002,199.9365180599998,50691.12018528001 2025-11-05,12:42:53.000,309,11078785,-795,0,1762346572,15159.783012909997,199.95766544999788,50691.08524968 2025-11-05,12:42:54.000,309,11078764,-795,0,1762346573,15159.769540289992,199.97176371000387,50691.0573012 2025-11-05,12:42:55.000,309,11078867,-795,0,1762346574,15159.756067670001,199.90832154000236,50690.99441712 2025-11-05,12:42:56.000,309,11078818,-715,0,1762346575,15159.702177189996,199.90832154000236,50691.029352720005 2025-11-05,12:42:57.000,309,11078713,-795,0,1762346576,15159.708913499991,199.88012501999765,50691.0573012 2025-11-05,12:42:58.000,309,11078762,-715,0,1762346577,15159.708913499991,199.95061631999852,50691.078262560004 2025-11-05,12:42:59.000,309,11078829,-795,0,1762346578,15159.661759329996,199.8378302400015,50691.05031408001 2025-11-05,12:43:00.000,309,11078830,-795,0,1762346579,15159.621341469996,199.8730758899983,50690.910571680004 2025-11-05,12:43:01.000,309,11078779,-795,0,1762346580,15159.607868849991,199.88717415000428,50690.93852016 2025-11-05,12:43:02.000,309,11078821,-795,0,1762346581,15159.628077779991,199.7884863299987,50690.931533040006 2025-11-05,12:43:03.000,309,11078857,-795,0,1762346582,15159.655023020001,199.88012501999765,50691.00839136 2025-11-05,12:43:04.000,309,11078814,-795,0,1762346583,15159.587659919991,199.89422328000364,50690.92454592001 2025-11-05,12:43:05.000,309,11078797,-795,0,1762346584,15159.607868849991,199.8730758899983,50691.00839136 2025-11-05,12:43:06.000,309,11078887,-795,0,1762346585,15159.641550399996,199.95061631999852,50690.9175588 2025-11-05,12:43:07.000,309,11078685,-795,0,1762346586,15159.601132539996,200.00700936000067,50690.93852016 2025-11-05,12:43:08.000,309,11078756,-795,0,1762346587,15159.648286709991,199.95766544999788,50690.98743 2025-11-05,12:43:09.000,309,11078897,-795,0,1762346588,15159.628077779991,199.9647145800045,50690.97345576001 2025-11-05,12:43:10.000,309,11078765,-795,0,1762346589,15159.621341469996,200.02110761999938,50691.01537848 2025-11-05,12:43:11.000,309,11078792,-795,0,1762346590,15159.601132539996,200.12684457000432,50690.89659744 2025-11-05,12:43:12.000,309,11078871,-795,0,1762346591,15159.54724205999,200.16209022000112,50690.89659744 2025-11-05,12:43:13.000,309,11078735,-795,0,1762346592,15159.607868849991,200.17618847999984,50690.96646864 2025-11-05,12:43:14.000,309,11078773,-795,0,1762346593,15159.601132539996,200.17618847999984,50690.96646864 2025-11-05,12:43:15.000,309,11078809,-795,0,1762346594,15159.621341469996,200.26077803999942,50690.96646864 2025-11-05,12:43:16.000,309,11078858,-795,0,1762346595,15159.648286709991,200.26782716999878,50690.95249440001 2025-11-05,12:43:17.000,309,11078782,-795,0,1762346596,15159.729122429992,200.33831846999965,50690.99441712 2025-11-05,12:43:18.000,309,11078763,-795,0,1762346597,15159.735858740001,200.38766238000244,50690.92454592001 2025-11-05,12:43:19.000,309,11078787,-795,0,1762346598,15159.708913499991,200.35946585999773,50690.98743 2025-11-05,12:43:20.000,309,11078724,-795,0,1762346599,15159.776276600001,200.35946585999773,50691.02236560001 2025-11-05,12:43:21.000,309,11078683,-795,0,1762346600,15159.708913499991,200.3947115100018,50690.93852016 2025-11-05,12:43:22.000,309,11078769,-795,0,1762346601,15159.783012909997,200.36651499000436,50691.029352720005 2025-11-05,12:43:23.000,309,11078831,-795,0,1762346602,15159.796485530002,200.30307282000285,50691.043326959996 2025-11-05,12:43:24.000,309,11078790,-795,0,1762346603,15159.722386119996,200.23963065000135,50690.96646864 2025-11-05,12:43:25.000,309,11078777,-795,0,1762346604,15159.769540289992,200.33831846999965,50690.980442880005 2025-11-05,12:43:26.000,309,11078767,-795,0,1762346605,15159.735858740001,200.28897456000414,50690.96646864 2025-11-05,12:43:27.000,309,11078869,-795,0,1762346606,15159.681968259996,200.3101219500022,50690.931533040006 2025-11-05,12:43:28.000,309,11078777,-795,0,1762346607,15159.675231950001,200.2466797800007,50690.89659744 2025-11-05,12:43:29.000,309,11078766,-795,0,1762346608,15159.601132539996,200.3101219500022,50690.84070048 2025-11-05,12:43:30.000,309,11078816,-795,0,1762346609,15159.61460516,200.28192543000478,50690.8476876 2025-11-05,12:43:31.000,309,11078789,-795,0,1762346610,15159.5741873,200.30307282000285,50690.812752000005 2025-11-05,12:43:32.000,309,11078804,-795,0,1762346611,15159.56745098999,200.35241672999837,50690.83371336001 2025-11-05,12:43:33.000,309,11078788,-795,0,1762346612,15159.61460516,200.40176064000116,50690.90358456001 2025-11-05,12:43:34.000,309,11078826,-795,0,1762346613,15159.56745098999,200.45110455000395,50690.90358456001 2025-11-05,12:43:35.000,309,11078773,-795,0,1762346614,15159.52703312999,200.46520281000267,50690.8476876 2025-11-05,12:43:36.000,309,11078795,-795,0,1762346615,15159.500087889995,200.4440554200046,50690.861661840005 2025-11-05,12:43:37.000,309,11078785,-795,0,1762346616,15159.459670029995,200.50749758999882,50690.92454592001 2025-11-05,12:43:38.000,309,11078830,-795,0,1762346617,15159.47314265,200.5427432400029,50690.90358456001 2025-11-05,12:43:39.000,309,11078807,-795,0,1762346618,15159.45293372,200.58503801999905,50690.875636079996 2025-11-05,12:43:40.000,309,11078822,-795,0,1762346619,15159.41251586,200.62028367000312,50690.86864896 2025-11-05,12:43:41.000,309,11078741,-795,0,1762346620,15159.35188907,200.72602062000078,50690.79877776 2025-11-05,12:43:42.000,309,11078827,-795,0,1762346621,15159.44619740999,200.7048732300027,50690.8476876 2025-11-05,12:43:43.000,309,11078762,-795,0,1762346622,15159.459670029995,200.74716800999886,50690.88262320001 2025-11-05,12:43:44.000,309,11078761,-795,0,1762346623,15159.47314265,200.78241366000293,50690.86864896 2025-11-05,12:43:45.000,309,11078838,-795,0,1762346624,15159.42598847999,200.83175756999844,50690.812752000005 2025-11-05,12:43:46.000,309,11078806,-795,0,1762346625,15159.459670029995,200.92339626000467,50690.85467472001 2025-11-05,12:43:47.000,309,11078742,-795,0,1762346626,15159.45293372,200.97978929999954,50690.7778164 2025-11-05,12:43:48.000,309,11078845,-795,0,1762346627,15159.45293372,201.05732972999976,50690.75685504001 2025-11-05,12:43:49.000,309,11078795,-795,0,1762346628,15159.459670029995,201.1489684199987,50690.812752000005 2025-11-05,12:43:50.000,309,11078801,-755,0,1762346629,15159.46640633999,201.21241059000022,50690.812752000005 2025-11-05,12:43:51.000,309,11078783,-795,0,1762346630,15159.42598847999,201.21945971999958,50690.63108688 2025-11-05,12:43:52.000,309,11078746,-795,0,1762346631,15159.40577954999,201.261754500003,50690.65204824 2025-11-05,12:43:53.000,309,11078711,-795,0,1762346632,15159.479878959995,201.31109840999852,50690.71493232001 2025-11-05,12:43:54.000,309,11078835,-795,0,1762346633,15159.59439623,201.43798275000154,50690.81973912 2025-11-05,12:43:55.000,309,11078780,-795,0,1762346634,15159.53376944,201.4943757900037,50690.742880800004 2025-11-05,12:43:56.000,309,11078745,-795,0,1762346635,15159.607868849991,201.52962144000048,50690.79179064 2025-11-05,12:43:57.000,309,11078841,-795,0,1762346636,15159.607868849991,201.5437196999992,50690.74986792 2025-11-05,12:43:58.000,309,11078812,-795,0,1762346637,15159.621341469996,201.57896535000327,50690.707945199996 2025-11-05,12:43:59.000,309,11078775,-795,0,1762346638,15159.688704569991,201.55781795999792,50690.742880800004 2025-11-05,12:44:00.000,309,11078795,-795,0,1762346639,15159.661759329996,201.6071618700007,50690.77082928 2025-11-05,12:44:01.000,309,11078723,-795,0,1762346640,15159.668495639991,201.593063610002,50690.58217704 2025-11-05,12:44:02.000,309,11078762,-795,0,1762346641,15159.628077779991,201.593063610002,50690.463396 2025-11-05,12:44:03.000,309,11078781,-795,0,1762346642,15159.729122429992,201.593063610002,50690.67999672 2025-11-05,12:44:04.000,309,11078763,-795,0,1762346643,15159.796485530002,201.6071618700007,50690.73589368001 2025-11-05,12:44:05.000,309,11078784,-795,0,1762346644,15159.823430769997,201.64240752000478,50690.72191944 2025-11-05,12:44:06.000,309,11078777,-795,0,1762346645,15159.756067670001,201.593063610002,50690.7778164 2025-11-05,12:44:07.000,309,11078773,-795,0,1762346646,15159.742595049996,201.6071618700007,50690.73589368001 2025-11-05,12:44:08.000,309,11078798,-675,0,1762346647,15159.708913499991,201.6071618700007,50690.742880800004 2025-11-05,12:44:09.000,309,11078763,-795,0,1762346648,15159.742595049996,201.61421100000007,50690.77082928 2025-11-05,12:44:10.000,309,11078824,-795,0,1762346649,15159.729122429992,201.60011274000135,50690.73589368001 2025-11-05,12:44:11.000,309,11078749,-795,0,1762346650,15159.702177189996,201.593063610002,50690.63108688 2025-11-05,12:44:12.000,309,11078779,-795,0,1762346651,15159.675231950001,201.593063610002,50690.707945199996 2025-11-05,12:44:13.000,309,11078814,-795,0,1762346652,15159.722386119996,201.593063610002,50690.72890656 2025-11-05,12:44:14.000,309,11078806,-795,0,1762346653,15159.655023020001,201.57896535000327,50690.71493232001 2025-11-05,12:44:15.000,309,11078852,-795,0,1762346654,15159.648286709991,201.60011274000135,50690.693970960005 2025-11-05,12:44:16.000,309,11078803,-795,0,1762346655,15159.661759329996,201.593063610002,50690.62409976 2025-11-05,12:44:17.000,309,11078733,-795,0,1762346656,15159.61460516,201.61421100000007,50690.70095808 2025-11-05,12:44:18.000,309,11078876,-795,0,1762346657,15159.628077779991,201.58601448000263,50690.693970960005 2025-11-05,12:44:19.000,309,11078676,-795,0,1762346658,15159.681968259996,201.593063610002,50690.71493232001 2025-11-05,12:44:20.000,309,11078779,-795,0,1762346659,15159.560714679996,201.52962144000048,50690.71493232001 2025-11-05,12:44:21.000,309,11078756,-795,0,1762346660,15159.607868849991,201.56486709000455,50690.56820280001 2025-11-05,12:44:22.000,309,11078812,-795,0,1762346661,15159.628077779991,201.56486709000455,50690.645061120005 2025-11-05,12:44:23.000,309,11078781,-795,0,1762346662,15159.688704569991,201.5719162200039,50690.645061120005 2025-11-05,12:44:24.000,309,11078759,-795,0,1762346663,15159.601132539996,201.5437196999992,50690.50531872 2025-11-05,12:44:25.000,309,11078859,-795,0,1762346664,15159.648286709991,201.4802775299977,50690.58217704 2025-11-05,12:44:26.000,309,11078732,-795,0,1762346665,15159.628077779991,201.4450318800009,50690.54724144001 2025-11-05,12:44:27.000,309,11078865,-795,0,1762346666,15159.681968259996,201.42388449000282,50690.51230584 2025-11-05,12:44:28.000,309,11078875,-795,0,1762346667,15159.661759329996,201.38863883999875,50690.61012552 2025-11-05,12:44:29.000,309,11078770,-795,0,1762346668,15159.641550399996,201.41683536000346,50690.62409976 2025-11-05,12:44:30.000,309,11078820,-795,0,1762346669,15159.655023020001,201.37454058000003,50690.645061120005 2025-11-05,12:44:31.000,309,11078707,-795,0,1762346670,15159.668495639991,201.4097862300041,50690.55422856 2025-11-05,12:44:32.000,309,11078848,-795,0,1762346671,15159.63481409,201.41683536000346,50690.58217704 2025-11-05,12:44:33.000,309,11078814,-795,0,1762346672,15159.675231950001,201.35339319000195,50690.62409976 2025-11-05,12:44:34.000,309,11078812,-795,0,1762346673,15159.587659919991,201.3956879699981,50690.56820280001 2025-11-05,12:44:35.000,309,11078828,-795,0,1762346674,15159.621341469996,201.40273710000474,50690.58916416001 2025-11-05,12:44:36.000,309,11078723,-795,0,1762346675,15159.59439623,201.43798275000154,50690.56820280001 2025-11-05,12:44:37.000,309,11078816,-795,0,1762346676,15159.580923609996,201.4943757900037,50690.49833160001 2025-11-05,12:44:38.000,309,11078850,-795,0,1762346677,15159.580923609996,201.52962144000048,50690.526280080005 2025-11-05,12:44:39.000,309,11078812,-795,0,1762346678,15159.560714679996,201.47322839999833,50690.540254319996 2025-11-05,12:44:40.000,309,11078816,-795,0,1762346679,15159.540505749996,201.5719162200039,50690.477370240005 2025-11-05,12:44:41.000,309,11078830,-795,0,1762346680,15159.59439623,201.6071618700007,50690.49134448 2025-11-05,12:44:42.000,309,11078876,-795,0,1762346681,15159.628077779991,201.71289881999837,50690.49833160001 2025-11-05,12:44:43.000,309,11078806,-795,0,1762346682,15159.63481409,201.62126012999943,50690.56121568 2025-11-05,12:44:44.000,309,11078773,-795,0,1762346683,15159.628077779991,201.63535838999815,50690.55422856 2025-11-05,12:44:45.000,309,11078785,-795,0,1762346684,15159.648286709991,201.6283092599988,50690.51230584 2025-11-05,12:44:46.000,309,11078756,-795,0,1762346685,15159.607868849991,201.63535838999815,50690.49833160001 2025-11-05,12:44:47.000,309,11078795,-795,0,1762346686,15159.742595049996,201.64240752000478,50690.56820280001 2025-11-05,12:44:48.000,309,11078772,-795,0,1762346687,15159.729122429992,201.53667056999984,50690.47038312001 2025-11-05,12:44:49.000,309,11078734,-795,0,1762346688,15159.756067670001,201.5084740500024,50690.540254319996 2025-11-05,12:44:50.000,309,11078832,-795,0,1762346689,15159.756067670001,201.41683536000346,50690.526280080005 2025-11-05,12:44:51.000,309,11078826,-795,0,1762346690,15159.702177189996,201.40273710000474,50690.49134448 2025-11-05,12:44:52.000,309,11078763,-795,0,1762346691,15159.803221839997,201.30404927999916,50690.575189920004 2025-11-05,12:44:53.000,309,11078808,-795,0,1762346692,15159.809958149992,201.25470537000365,50690.58916416001 2025-11-05,12:44:54.000,309,11078846,-795,0,1762346693,15159.836903390002,201.21241059000022,50690.51230584 2025-11-05,12:44:55.000,309,11078809,-795,0,1762346694,15159.823430769997,201.21241059000022,50690.50531872 2025-11-05,12:44:56.000,309,11078751,-795,0,1762346695,15159.803221839997,201.12782103000063,50690.49833160001 2025-11-05,12:44:57.000,309,11078772,-795,0,1762346696,15159.762803979997,201.06437885999912,50690.51929296001 2025-11-05,12:44:58.000,309,11078811,-795,0,1762346697,15159.823430769997,201.12077190000127,50690.56121568 2025-11-05,12:44:59.000,309,11078835,-795,0,1762346698,15159.803221839997,201.12077190000127,50690.41448616 2025-11-05,12:45:00.000,309,11078794,-795,0,1762346699,15159.776276600001,201.06437885999912,50690.40051192001 2025-11-05,12:45:01.000,309,11078630,-795,0,1762346700,15159.715649810001,201.09257538000384,50690.22583392 2025-11-05,12:45:02.000,309,11078877,-795,0,1762346701,15159.715649810001,201.14191928999935,50690.27474376 2025-11-05,12:45:03.000,309,11078791,-795,0,1762346702,15159.735858740001,201.0361823400017,50690.25378240001 2025-11-05,12:45:04.000,309,11078889,-795,0,1762346703,15159.702177189996,201.19126320000214,50690.288718 2025-11-05,12:45:05.000,309,11078838,-795,0,1762346704,15159.695440880001,201.21241059000022,50690.29570512 2025-11-05,12:45:06.000,309,11078773,-795,0,1762346705,15159.681968259996,201.21945971999958,50690.33064072001 2025-11-05,12:45:07.000,309,11078790,-795,0,1762346706,15159.742595049996,201.26880363000237,50690.358589200005 2025-11-05,12:45:08.000,309,11078779,-795,0,1762346707,15159.688704569991,201.2970001499998,50690.34461496 2025-11-05,12:45:09.000,309,11078770,-795,0,1762346708,15159.695440880001,201.31109840999852,50690.34461496 2025-11-05,12:45:10.000,309,11078828,-795,0,1762346709,15159.715649810001,201.28995102000044,50690.3935248 2025-11-05,12:45:11.000,309,11078836,-795,0,1762346710,15159.695440880001,201.30404927999916,50690.27474376 2025-11-05,12:45:12.000,309,11078879,-795,0,1762346711,15159.715649810001,201.31814753999788,50690.288718 2025-11-05,12:45:13.000,309,11078798,-795,0,1762346712,15159.735858740001,201.31814753999788,50690.29570512 2025-11-05,12:45:14.000,309,11078739,-795,0,1762346713,15159.729122429992,201.26880363000237,50690.35160208001 2025-11-05,12:45:15.000,309,11078781,-795,0,1762346714,15159.655023020001,201.31814753999788,50690.29570512 2025-11-05,12:45:16.000,309,11078825,-795,0,1762346715,15159.675231950001,201.26880363000237,50690.26775664 2025-11-05,12:45:17.000,309,11078794,-795,0,1762346716,15159.63481409,201.2476562400043,50690.260769520006 2025-11-05,12:45:18.000,309,11078834,-795,0,1762346717,15159.648286709991,201.21945971999958,50690.24679528 2025-11-05,12:45:19.000,309,11078738,-795,0,1762346718,15159.587659919991,201.17716494000342,50690.33762784 2025-11-05,12:45:20.000,309,11078829,-795,0,1762346719,15159.661759329996,201.14191928999935,50690.36557632 2025-11-05,12:45:21.000,309,11078777,-795,0,1762346720,15159.61460516,201.17716494000342,50690.28173088001 2025-11-05,12:45:22.000,309,11078780,-795,0,1762346721,15159.628077779991,201.12077190000127,50690.26775664 2025-11-05,12:45:23.000,309,11078824,-795,0,1762346722,15159.621341469996,201.10667364000255,50690.3236536 2025-11-05,12:45:24.000,309,11078782,-795,0,1762346723,15159.61460516,201.1630666800047,50690.26775664 2025-11-05,12:45:25.000,309,11078690,-795,0,1762346724,15159.621341469996,201.18421407000278,50690.22583392 2025-11-05,12:45:26.000,309,11078762,-795,0,1762346725,15159.56745098999,201.1137227700019,50690.34461496 2025-11-05,12:45:27.000,309,11078751,-795,0,1762346726,15159.540505749996,201.02913321000233,50690.358589200005 2025-11-05,12:45:28.000,309,11078755,-795,0,1762346727,15159.46640633999,201.0150349500036,50690.239808160004 2025-11-05,12:45:29.000,309,11078710,-795,0,1762346728,15159.47314265,200.99388755999826,50690.260769520006 2025-11-05,12:45:30.000,309,11078739,-795,0,1762346729,15159.44619740999,201.0009366900049,50690.3236536 2025-11-05,12:45:31.000,309,11078826,-795,0,1762346730,15159.358625379995,201.02208408000297,50690.28173088001 2025-11-05,12:45:32.000,309,11078812,-795,0,1762346731,15159.32494382999,200.99388755999826,50690.15596272 2025-11-05,12:45:33.000,309,11078744,-795,0,1762346732,15159.31147121,201.0361823400017,50690.30269224001 2025-11-05,12:45:34.000,309,11078793,-795,0,1762346733,15159.19021763,201.0502806000004,50690.31666648 2025-11-05,12:45:35.000,309,11078808,-795,0,1762346734,15159.170008699999,201.09257538000384,50690.33064072001 2025-11-05,12:45:36.000,309,11078796,-795,0,1762346735,15159.12285452999,201.08552625000448,50690.26775664 2025-11-05,12:45:37.000,309,11078790,-795,0,1762346736,15159.109381909999,201.10667364000255,50690.28173088001 2025-11-05,12:45:38.000,309,11078721,-675,0,1762346737,15159.082436669989,201.17716494000342,50690.35160208001 2025-11-05,12:45:39.000,309,11078800,-795,0,1762346738,15159.015073569994,201.20536146000086,50690.37955056001 2025-11-05,12:45:40.000,309,11078819,-795,0,1762346739,15159.008337259998,201.21241059000022,50690.37955056001 2025-11-05,12:45:41.000,309,11078832,-795,0,1762346740,15158.920765229988,201.31109840999852,50690.34461496 2025-11-05,12:45:42.000,309,11078765,-795,0,1762346741,15158.900556299988,201.35339319000195,50690.22583392 2025-11-05,12:45:43.000,309,11078806,-795,0,1762346742,15158.907292609998,201.46617926999897,50690.3236536 2025-11-05,12:45:44.000,309,11078738,-795,0,1762346743,15158.887083679998,201.52257231000112,50690.27474376 2025-11-05,12:45:45.000,309,11078812,-795,0,1762346744,15158.887083679998,201.6071618700007,50690.29570512 2025-11-05,12:45:46.000,309,11078834,-795,0,1762346745,15158.880347369988,201.69880055999965,50690.288718 2025-11-05,12:45:47.000,309,11078814,-795,0,1762346746,15158.819720580002,201.8045375100046,50690.16993696 2025-11-05,12:45:48.000,309,11078775,-795,0,1762346747,15158.812984269993,201.8186357700033,50690.21185968001 2025-11-05,12:45:49.000,309,11078787,-795,0,1762346748,15158.759093790002,201.92437272000097,50690.23282104001 2025-11-05,12:45:50.000,309,11078820,-795,0,1762346749,15158.765830099997,201.9525692399984,50690.17692408 2025-11-05,12:45:51.000,309,11078804,-795,0,1762346750,15158.745621169997,201.99486402000184,50690.093078640006 2025-11-05,12:45:52.000,309,11078743,-795,0,1762346751,15158.738884860002,202.0653553200027,50690.11404000001 2025-11-05,12:45:53.000,309,11078847,-795,0,1762346752,15158.752357479992,202.09355184000015,50690.16294984001 2025-11-05,12:45:54.000,309,11078813,-795,0,1762346753,15158.718675930002,202.12174836000486,50690.15596272 2025-11-05,12:45:55.000,309,11078750,-795,0,1762346754,15158.718675930002,202.1851905299991,50690.10705288 2025-11-05,12:45:56.000,309,11078844,-795,0,1762346755,15158.637840210002,202.1992887899978,50690.22583392 2025-11-05,12:45:57.000,309,11078773,-795,0,1762346756,15158.604158659997,202.20633792000444,50690.141988480005 2025-11-05,12:45:58.000,309,11078787,-795,0,1762346757,15158.617631280002,202.26978008999868,50690.10006576 2025-11-05,12:45:59.000,309,11078830,-795,0,1762346758,15158.610894969992,202.2979766100034,50690.1489756 2025-11-05,12:46:00.000,309,11078820,-795,0,1762346759,15158.536795560001,202.3120748700021,50690.16294984001 2025-11-05,12:46:01.000,309,11078831,-795,0,1762346760,15158.455959840001,202.3120748700021,50690.15596272 2025-11-05,12:46:02.000,309,11078782,-795,0,1762346761,15158.489641389991,202.29092748000403,50690.12102712 2025-11-05,12:46:03.000,309,11078804,-795,0,1762346762,15158.503114009996,202.33322226000018,50690.16993696 2025-11-05,12:46:04.000,309,11078817,-795,0,1762346763,15158.435750910001,202.34027138999954,50690.18391120001 2025-11-05,12:46:05.000,309,11078866,-795,0,1762346764,15158.361651499996,202.35436964999826,50690.1489756 2025-11-05,12:46:06.000,309,11078815,-795,0,1762346765,15158.388596739991,202.37551704000361,50690.22583392 2025-11-05,12:46:07.000,309,11078795,-795,0,1762346766,15158.381860429996,202.37551704000361,50690.204872559996 2025-11-05,12:46:08.000,309,11078770,-795,0,1762346767,15158.402069359996,202.4601066000032,50690.12102712 2025-11-05,12:46:09.000,309,11078780,-795,0,1762346768,15158.361651499996,202.4319100799985,50690.190898320005 2025-11-05,12:46:10.000,309,11078795,-795,0,1762346769,15158.321233639996,202.50945050999871,50690.141988480005 2025-11-05,12:46:11.000,309,11078772,-795,0,1762346770,15158.28755208999,202.44600834000448,50690.16993696 2025-11-05,12:46:12.000,309,11078896,-795,0,1762346771,15158.27407947,202.50945050999871,50690.06513016001 2025-11-05,12:46:13.000,309,11078759,-795,0,1762346772,15158.220188989995,202.48125399000128,50690.12102712 2025-11-05,12:46:14.000,309,11078807,-795,0,1762346773,15158.21345268,202.50240137999936,50690.16294984001 2025-11-05,12:46:15.000,309,11078791,-795,0,1762346774,15158.19324375,202.49535225,50690.141988480005 2025-11-05,12:46:16.000,309,11078750,-795,0,1762346775,15158.12588064999,202.5587944200015,50690.08609152001 2025-11-05,12:46:17.000,309,11078822,-795,0,1762346776,15158.13261696,202.5587944200015,50690.05115592 2025-11-05,12:46:18.000,309,11078774,-795,0,1762346777,15158.098935409995,202.53059790000407,50690.03019456 2025-11-05,12:46:19.000,309,11078826,-795,0,1762346778,15158.11240803,202.58699093999894,50690.01622032001 2025-11-05,12:46:20.000,309,11078789,-795,0,1762346779,15158.078726479995,202.6081383300043,50690.0092332 2025-11-05,12:46:21.000,309,11078747,-795,0,1762346780,15158.06525385999,202.57994180999958,50689.91840064001 2025-11-05,12:46:22.000,309,11078795,-795,0,1762346781,15157.977681829994,202.60108919999766,50689.91141352 2025-11-05,12:46:23.000,309,11078767,-795,0,1762346782,15158.01136338,202.6081383300043,50689.96032336 2025-11-05,12:46:24.000,309,11078759,-795,0,1762346783,15157.957472899994,202.6433839800011,50690.037181679996 2025-11-05,12:46:25.000,309,11078830,-795,0,1762346784,15157.950736589999,202.61518746000365,50689.98128472 2025-11-05,12:46:26.000,309,11078789,-795,0,1762346785,15157.977681829994,202.68567876000452,50690.00224608 2025-11-05,12:46:27.000,309,11078830,-795,0,1762346786,15157.917055039994,202.67862962999789,50690.0092332 2025-11-05,12:46:28.000,309,11078788,-795,0,1762346787,15157.910318729999,202.63633485000173,50689.939362 2025-11-05,12:46:29.000,309,11078831,-795,0,1762346788,15157.92379134999,202.76321919000475,50689.96032336 2025-11-05,12:46:30.000,309,11078847,-755,0,1762346789,15157.977681829994,202.68567876000452,50689.96731048001 2025-11-05,12:46:31.000,309,11078826,-795,0,1762346790,15157.896846109994,202.7068261500026,50689.94634912001 2025-11-05,12:46:32.000,309,11078874,-795,0,1762346791,15157.917055039994,202.69272789000388,50689.98827184 2025-11-05,12:46:33.000,309,11078818,-795,0,1762346792,15157.883373489989,202.7702683200041,50689.974297600005 2025-11-05,12:46:34.000,309,11078832,-795,0,1762346793,15157.910318729999,202.81961222999962,50689.96032336 2025-11-05,12:46:35.000,309,11078793,-795,0,1762346794,15157.890109799999,202.86190701000305,50689.96731048001 2025-11-05,12:46:36.000,309,11078790,-795,0,1762346795,15157.917055039994,202.81256310000026,50689.99525896001 2025-11-05,12:46:37.000,309,11078796,-795,0,1762346796,15157.917055039994,202.93239831000392,50689.91141352 2025-11-05,12:46:38.000,309,11078760,-795,0,1762346797,15157.90358241999,203.06633177999902,50689.98128472 2025-11-05,12:46:39.000,309,11078880,-795,0,1762346798,15157.937263969994,203.0522335200003,50689.91141352 2025-11-05,12:46:40.000,309,11078805,-795,0,1762346799,15157.849691939999,203.08043003999774,50689.89743928001 2025-11-05,12:46:41.000,309,11078743,-795,0,1762346800,15157.816010389994,203.0522335200003,50689.82058096 2025-11-05,12:46:42.000,309,11078858,-795,0,1762346801,15157.869900869999,203.08747917000437,50689.77167112 2025-11-05,12:46:43.000,309,11078763,-795,0,1762346802,15157.876637179994,203.17206873000396,50689.88346504 2025-11-05,12:46:44.000,309,11078761,-795,0,1762346803,15157.890109799999,203.2143635100001,50689.81359384 2025-11-05,12:46:45.000,309,11078841,-795,0,1762346804,15157.876637179994,203.2355108999982,50689.855516560005 2025-11-05,12:46:46.000,309,11078831,-795,0,1762346805,15157.856428249994,203.22141263999947,50689.82756808001 2025-11-05,12:46:47.000,309,11078794,-795,0,1762346806,15157.822746699989,203.2355108999982,50689.84154232 2025-11-05,12:46:48.000,309,11078728,-795,0,1762346807,15157.795801459994,203.25665829000354,50689.8345552 2025-11-05,12:46:49.000,309,11078827,-795,0,1762346808,15157.782328839989,203.17911786000332,50689.77865824001 2025-11-05,12:46:50.000,309,11078773,-795,0,1762346809,15157.876637179994,203.2637074200029,50689.82756808001 2025-11-05,12:46:51.000,309,11078901,-795,0,1762346810,15157.869900869999,203.28485481000098,50689.65987720001 2025-11-05,12:46:52.000,309,11078807,-795,0,1762346811,15157.789065149998,203.32010045999778,50689.77865824001 2025-11-05,12:46:53.000,309,11078814,-635,0,1762346812,15157.869900869999,203.37649349999992,50689.77167112 2025-11-05,12:46:54.000,309,11078888,-795,0,1762346813,15157.876637179994,203.38354262999928,50689.764684 2025-11-05,12:46:55.000,309,11078839,-795,0,1762346814,15157.816010389994,203.39059175999864,50689.8345552 2025-11-05,12:46:56.000,309,11078746,-795,0,1762346815,15157.809274079998,203.48223045000486,50689.78564536 2025-11-05,12:46:57.000,309,11078859,-795,0,1762346816,15157.842955629989,203.48223045000486,50689.71577416 2025-11-05,12:46:58.000,309,11078754,-795,0,1762346817,15157.842955629989,203.3482969800025,50689.74372264 2025-11-05,12:46:59.000,309,11078804,-795,0,1762346818,15157.842955629989,203.50337784000294,50689.736735520004 2025-11-05,12:47:00.000,309,11078748,-795,0,1762346819,15157.849691939999,203.4469848000008,50689.638915840005 2025-11-05,12:47:01.000,309,11078751,-795,0,1762346820,15157.836219319994,203.46813218999887,50689.58301888001 2025-11-05,12:47:02.000,309,11078825,-795,0,1762346821,15157.822746699989,203.4469848000008,50689.56205752001 2025-11-05,12:47:03.000,309,11078771,-795,0,1762346822,15157.708229429998,203.46813218999887,50689.638915840005 2025-11-05,12:47:04.000,309,11078733,-795,0,1762346823,15157.748647289998,203.4258374100027,50689.64590296 2025-11-05,12:47:05.000,309,11078742,-795,0,1762346824,15157.789065149998,203.50337784000294,50689.78564536 2025-11-05,12:47:06.000,309,11078727,-795,0,1762346825,15157.829483009999,203.5456726199991,50689.63192872001 2025-11-05,12:47:07.000,309,11078767,-795,0,1762346826,15157.809274079998,203.52452523000102,50689.6948128 2025-11-05,12:47:08.000,309,11078848,-795,0,1762346827,15157.782328839989,203.49632871000358,50689.590006000006 2025-11-05,12:47:09.000,309,11078750,-795,0,1762346828,15157.809274079998,203.52452523000102,50689.66686432 2025-11-05,12:47:10.000,309,11078793,-795,0,1762346829,15157.768856219998,203.56682001000445,50689.58301888001 2025-11-05,12:47:11.000,309,11078763,-795,0,1762346830,15157.775592529993,203.5456726199991,50689.59699312 2025-11-05,12:47:12.000,309,11078788,-795,0,1762346831,15157.748647289998,203.58091827000317,50689.471224960005 2025-11-05,12:47:13.000,309,11078824,-795,0,1762346832,15157.829483009999,203.59501653000189,50689.56205752001 2025-11-05,12:47:14.000,309,11078794,-795,0,1762346833,15157.768856219998,203.62321304999932,50689.56205752001 2025-11-05,12:47:15.000,309,11078853,-795,0,1762346834,15157.795801459994,203.6937043500002,50689.63192872001 2025-11-05,12:47:16.000,309,11078724,-795,0,1762346835,15157.775592529993,203.68665522000083,50689.58301888001 2025-11-05,12:47:17.000,309,11078772,-795,0,1762346836,15157.809274079998,203.7571465200017,50689.61096736001 2025-11-05,12:47:18.000,309,11078913,-795,0,1762346837,15157.869900869999,203.67960609000147,50689.520134800005 2025-11-05,12:47:19.000,309,11078807,-795,0,1762346838,15157.856428249994,203.72895000000426,50689.61795448 2025-11-05,12:47:20.000,309,11078809,-795,0,1762346839,15157.795801459994,203.76419565000106,50689.590006000006 2025-11-05,12:47:21.000,309,11078703,-795,0,1762346840,15157.836219319994,203.74304826000298,50689.60398024 2025-11-05,12:47:22.000,309,11078799,-795,0,1762346841,15157.809274079998,203.76419565000106,50689.590006000006 2025-11-05,12:47:23.000,309,11078786,-795,0,1762346842,15157.802537769989,203.7219008700049,50689.72276128 2025-11-05,12:47:24.000,309,11078799,-795,0,1762346843,15157.802537769989,203.74304826000298,50689.57603176 2025-11-05,12:47:25.000,309,11078873,-795,0,1762346844,15157.816010389994,203.73599913000362,50689.63192872001 2025-11-05,12:47:26.000,309,11078783,-795,0,1762346845,15157.836219319994,203.71485173999827,50689.57603176 2025-11-05,12:47:27.000,309,11078749,-795,0,1762346846,15157.883373489989,203.65140957000403,50689.534109039996 2025-11-05,12:47:28.000,309,11078782,-795,0,1762346847,15157.869900869999,203.6584587000034,50689.54808328 2025-11-05,12:47:29.000,309,11078782,-795,0,1762346848,15157.842955629989,203.62321304999932,50689.54109616001 2025-11-05,12:47:30.000,309,11078784,-795,0,1762346849,15157.836219319994,203.63731130999804,50689.590006000006 2025-11-05,12:47:31.000,309,11078882,-795,0,1762346850,15157.822746699989,203.61616391999996,50689.422315120006 2025-11-05,12:47:32.000,309,11078746,-795,0,1762346851,15157.876637179994,203.58796740000253,50689.4502636 2025-11-05,12:47:33.000,309,11078781,-795,0,1762346852,15157.849691939999,203.63026217999868,50689.47821208 2025-11-05,12:47:34.000,309,11078841,-795,0,1762346853,15157.890109799999,203.5738691400038,50689.520134800005 2025-11-05,12:47:35.000,309,11078847,-795,0,1762346854,15157.890109799999,203.53862348999974,50689.44327648001 2025-11-05,12:47:36.000,309,11078783,-795,0,1762346855,15157.863164559989,203.53157436000038,50689.471224960005 2025-11-05,12:47:37.000,309,11078793,-795,0,1762346856,15157.910318729999,203.56682001000445,50689.54808328 2025-11-05,12:47:38.000,309,11078841,-795,0,1762346857,15157.869900869999,203.59501653000189,50689.43628936 2025-11-05,12:47:39.000,309,11078851,-795,0,1762346858,15157.849691939999,203.5456726199991,50689.46423784001 2025-11-05,12:47:40.000,309,11078756,-795,0,1762346859,15157.849691939999,203.49632871000358,50689.43628936 2025-11-05,12:47:41.000,309,11078813,-795,0,1762346860,15157.795801459994,203.49632871000358,50689.352443920005 2025-11-05,12:47:42.000,309,11078820,-795,0,1762346861,15157.836219319994,203.50337784000294,50689.41532800001 2025-11-05,12:47:43.000,309,11078722,-795,0,1762346862,15157.876637179994,203.5738691400038,50689.42930224 2025-11-05,12:47:44.000,309,11078733,-795,0,1762346863,15157.896846109994,203.59501653000189,50689.4502636 2025-11-05,12:47:45.000,309,11078828,-795,0,1762346864,15157.849691939999,203.5104269700023,50689.41532800001 2025-11-05,12:47:46.000,309,11078807,-795,0,1762346865,15157.856428249994,203.5456726199991,50689.4851992 2025-11-05,12:47:47.000,309,11078819,-795,0,1762346866,15157.883373489989,203.5456726199991,50689.422315120006 2025-11-05,12:47:48.000,309,11078706,-795,0,1762346867,15157.829483009999,203.58091827000317,50689.36641816001 2025-11-05,12:47:49.000,309,11078896,-795,0,1762346868,15157.816010389994,203.56682001000445,50689.401353760004 2025-11-05,12:47:50.000,309,11078843,-795,0,1762346869,15157.816010389994,203.60206566000124,50689.40834088 2025-11-05,12:47:51.000,309,11078809,-755,0,1762346870,15157.789065149998,203.58796740000253,50689.34545680001 2025-11-05,12:47:52.000,309,11078866,-795,0,1762346871,15157.762119909989,203.66550783000275,50689.31750832 2025-11-05,12:47:53.000,309,11078729,-755,0,1762346872,15157.802537769989,203.63026217999868,50689.29654696001 2025-11-05,12:47:54.000,309,11078823,-795,0,1762346873,15157.762119909989,203.59501653000189,50689.40834088 2025-11-05,12:47:55.000,309,11078775,-795,0,1762346874,15157.775592529993,203.58796740000253,50689.422315120006 2025-11-05,12:47:56.000,309,11078899,-795,0,1762346875,15157.789065149998,203.63731130999804,50689.38737952 2025-11-05,12:47:57.000,309,11078772,-795,0,1762346876,15157.775592529993,203.5738691400038,50689.3803924 2025-11-05,12:47:58.000,309,11078763,-795,0,1762346877,15157.836219319994,203.61616391999996,50689.352443920005 2025-11-05,12:47:59.000,309,11078823,-795,0,1762346878,15157.856428249994,203.58796740000253,50689.39436664001 2025-11-05,12:48:00.000,309,11078823,-795,0,1762346879,15157.842955629989,203.60206566000124,50689.29654696001 2025-11-05,12:48:01.000,309,11078876,-795,0,1762346880,15157.876637179994,203.52452523000102,50689.29654696001 2025-11-05,12:48:02.000,309,11078874,-795,0,1762346881,15157.910318729999,203.56682001000445,50689.28955984 2025-11-05,12:48:03.000,309,11078738,-795,0,1762346882,15157.92379134999,203.53157436000038,50689.34545680001 2025-11-05,12:48:04.000,309,11078789,-795,0,1762346883,15157.896846109994,203.397640889998,50689.20571440001 2025-11-05,12:48:05.000,309,11078802,-795,0,1762346884,15157.94400027999,203.43993567000143,50689.34545680001 2025-11-05,12:48:06.000,309,11078800,-795,0,1762346885,15157.896846109994,203.43288654000207,50689.26859848 2025-11-05,12:48:07.000,309,11078846,-795,0,1762346886,15157.937263969994,203.41878828000335,50689.31750832 2025-11-05,12:48:08.000,309,11078839,-795,0,1762346887,15157.977681829994,203.40469002000464,50689.33846968 2025-11-05,12:48:09.000,309,11078858,-795,0,1762346888,15157.94400027999,203.40469002000464,50689.35943104 2025-11-05,12:48:10.000,309,11078783,-795,0,1762346889,15157.930527659999,203.411739150004,50689.352443920005 2025-11-05,12:48:11.000,309,11078777,-795,0,1762346890,15157.937263969994,203.33419872000377,50689.26161136 2025-11-05,12:48:12.000,309,11078805,-795,0,1762346891,15157.937263969994,203.2989530699997,50689.254624240006 2025-11-05,12:48:13.000,309,11078811,-795,0,1762346892,15157.957472899994,203.36944437000056,50689.3803924 2025-11-05,12:48:14.000,309,11078898,-795,0,1762346893,15157.977681829994,203.3623952400012,50689.3105212 2025-11-05,12:48:15.000,309,11078754,-795,0,1762346894,15157.977681829994,203.36944437000056,50689.32449544001 2025-11-05,12:48:16.000,309,11078847,-795,0,1762346895,15158.00462706999,203.37649349999992,50689.303534080005 2025-11-05,12:48:17.000,309,11078754,-795,0,1762346896,15157.99115445,203.31305132999842,50689.39436664001 2025-11-05,12:48:18.000,309,11078837,-795,0,1762346897,15158.05178124,203.43993567000143,50689.33148256 2025-11-05,12:48:19.000,309,11078825,-795,0,1762346898,15158.018099689994,203.37649349999992,50689.41532800001 2025-11-05,12:48:20.000,309,11078808,-795,0,1762346899,15158.04504492999,203.3623952400012,50689.21968864 2025-11-05,12:48:21.000,309,11078844,-795,0,1762346900,15158.038308619994,203.3623952400012,50689.26859848 2025-11-05,12:48:22.000,309,11078730,-795,0,1762346901,15158.07199017,203.40469002000464,50689.31750832 2025-11-05,12:48:23.000,309,11078835,-795,0,1762346902,15158.07199017,203.40469002000464,50689.27558560001 2025-11-05,12:48:24.000,309,11078799,-795,0,1762346903,15158.119144339995,203.397640889998,50689.29654696001 2025-11-05,12:48:25.000,309,11078802,-795,0,1762346904,15158.159562199995,203.35534611000185,50689.33148256 2025-11-05,12:48:26.000,309,11078767,-795,0,1762346905,15158.16629850999,203.31305132999842,50689.34545680001 2025-11-05,12:48:27.000,309,11078817,-795,0,1762346906,15158.159562199995,203.30600219999906,50689.303534080005 2025-11-05,12:48:28.000,309,11078783,-795,0,1762346907,15158.179771129995,203.2989530699997,50689.26161136 2025-11-05,12:48:29.000,309,11078809,-795,0,1762346908,15158.19324375,203.2355108999982,50689.303534080005 2025-11-05,12:48:30.000,309,11078838,-795,0,1762346909,15158.21345268,203.2143635100001,50689.22667576001 2025-11-05,12:48:31.000,309,11078783,-795,0,1762346910,15158.179771129995,203.18616699000268,50689.1707788 2025-11-05,12:48:32.000,309,11078759,-795,0,1762346911,15158.199980059995,203.1156756900018,50689.21270152 2025-11-05,12:48:33.000,309,11078778,-795,0,1762346912,15158.19324375,203.1509213399986,50689.19872728001 2025-11-05,12:48:34.000,309,11078800,-795,0,1762346913,15158.260606849995,203.12272482000117,50689.24065 2025-11-05,12:48:35.000,309,11078765,-795,0,1762346914,15158.24713422999,203.02403700000286,50689.19174016 2025-11-05,12:48:36.000,309,11078863,-795,0,1762346915,15158.240397919995,203.0169878700035,50689.17776592001 2025-11-05,12:48:37.000,309,11078768,-795,0,1762346916,15158.25387054,202.99584047999815,50689.19872728001 2025-11-05,12:48:38.000,309,11078744,-795,0,1762346917,15158.30776101999,203.0028896100048,50689.19174016 2025-11-05,12:48:39.000,309,11078761,-795,0,1762346918,15158.30776101999,202.98174221999943,50688.9961008 2025-11-05,12:48:40.000,309,11078794,-795,0,1762346919,15158.341442569996,202.96059483000136,50689.15680456001 2025-11-05,12:48:41.000,309,11078833,-795,0,1762346920,15158.301024709996,202.82666135999898,50689.065972000004 2025-11-05,12:48:42.000,309,11078762,-795,0,1762346921,15158.31449733,202.8548578800037,50689.05898488001 2025-11-05,12:48:43.000,309,11078731,-795,0,1762346922,15158.402069359996,202.8689561400024,50689.086933360006 2025-11-05,12:48:44.000,309,11078814,-795,0,1762346923,15158.37512412,202.84780875000433,50689.086933360006 2025-11-05,12:48:45.000,309,11078839,-795,0,1762346924,15158.429014599991,202.7561700599981,50689.11488184 2025-11-05,12:48:46.000,309,11078809,-795,0,1762346925,15158.408805669991,202.81961222999962,50689.09392048 2025-11-05,12:48:47.000,309,11078792,-795,0,1762346926,15158.41554198,202.78436658000282,50689.12885608001 2025-11-05,12:48:48.000,309,11078808,-795,0,1762346927,15158.422278289996,202.7702683200041,50689.1009076 2025-11-05,12:48:49.000,309,11078824,-755,0,1762346928,15158.408805669991,202.7420717999994,50689.07994624001 2025-11-05,12:48:50.000,309,11078789,-795,0,1762346929,15158.429014599991,202.69977702000324,50689.017062160005 2025-11-05,12:48:51.000,309,11078849,-795,0,1762346930,15158.462696149996,202.6433839800011,50688.98911368001 2025-11-05,12:48:52.000,309,11078821,-795,0,1762346931,15158.41554198,202.56584355000086,50689.04501064 2025-11-05,12:48:53.000,309,11078803,-795,0,1762346932,15158.455959840001,202.51649963999807,50689.14981744 2025-11-05,12:48:54.000,309,11078757,-795,0,1762346933,15158.435750910001,202.56584355000086,50688.95417808 2025-11-05,12:48:55.000,309,11078830,-795,0,1762346934,15158.509850319992,202.50945050999871,50689.16379168 2025-11-05,12:48:56.000,309,11078799,-795,0,1762346935,15158.476168770001,202.47420486000192,50689.12186896 2025-11-05,12:48:57.000,309,11078804,-795,0,1762346936,15158.489641389991,202.49535225,50689.05898488001 2025-11-05,12:48:58.000,309,11078746,-795,0,1762346937,15158.435750910001,202.4601066000032,50689.01007504001 2025-11-05,12:48:59.000,309,11078802,-795,0,1762346938,15158.435750910001,202.41781181999977,50689.086933360006 2025-11-05,12:49:00.000,309,11078793,-795,0,1762346939,15158.442487219996,202.3473205199989,50689.11488184 2025-11-05,12:49:01.000,309,11078693,-795,0,1762346940,15158.37512412,202.33322226000018,50688.8563584 2025-11-05,12:49:02.000,309,11078765,-795,0,1762346941,15158.449223529991,202.36846791000426,50689.02404928 2025-11-05,12:49:03.000,309,11078837,-795,0,1762346942,15158.476168770001,202.3473205199989,50689.05898488001 2025-11-05,12:49:04.000,309,11078758,-795,0,1762346943,15158.476168770001,202.26273095999932,50689.05898488001 2025-11-05,12:49:05.000,309,11078872,-795,0,1762346944,15158.523322939996,202.26978008999868,50689.1009076 2025-11-05,12:49:06.000,309,11078814,-795,0,1762346945,15158.523322939996,202.28387835000467,50689.14981744 2025-11-05,12:49:07.000,309,11078819,-795,0,1762346946,15158.543531869997,202.20633792000444,50689.12885608001 2025-11-05,12:49:08.000,309,11078755,-795,0,1762346947,15158.509850319992,202.19223965999845,50689.086933360006 2025-11-05,12:49:09.000,309,11078804,-795,0,1762346948,15158.550268179992,202.1992887899978,50689.14283032 2025-11-05,12:49:10.000,309,11078789,-795,0,1762346949,15158.536795560001,202.15699401000165,50689.09392048 2025-11-05,12:49:11.000,309,11078768,-795,0,1762346950,15158.496377700001,202.17814139999973,50689.065972000004 2025-11-05,12:49:12.000,309,11078811,-795,0,1762346951,15158.402069359996,202.14289575000294,50688.9961008 2025-11-05,12:49:13.000,309,11078794,-795,0,1762346952,15158.503114009996,202.10765009999886,50689.065972000004 2025-11-05,12:49:14.000,309,11078817,-795,0,1762346953,15158.462696149996,202.1006009699995,50689.086933360006 2025-11-05,12:49:15.000,309,11078823,-675,0,1762346954,15158.435750910001,202.1006009699995,50689.065972000004 2025-11-05,12:49:16.000,309,11078847,-795,0,1762346955,15158.509850319992,202.00896228000056,50688.98212656 2025-11-05,12:49:17.000,309,11078843,-795,0,1762346956,15158.476168770001,202.12174836000486,50689.05199776 2025-11-05,12:49:18.000,309,11078833,-795,0,1762346957,15158.442487219996,202.00896228000056,50689.065972000004 2025-11-05,12:49:19.000,309,11078752,-795,0,1762346958,15158.469432459991,201.98781489000248,50689.03802352001 2025-11-05,12:49:20.000,309,11078790,-795,0,1762346959,15158.435750910001,202.03010966999864,50689.05199776 2025-11-05,12:49:21.000,309,11078893,-795,0,1762346960,15158.449223529991,202.00896228000056,50689.14283032 2025-11-05,12:49:22.000,309,11078707,-795,0,1762346961,15158.476168770001,201.9384709799997,50689.07994624001 2025-11-05,12:49:23.000,309,11078870,-795,0,1762346962,15158.455959840001,201.98076576000312,50689.086933360006 2025-11-05,12:49:24.000,309,11078825,-795,0,1762346963,15158.422278289996,202.1006009699995,50689.14283032 2025-11-05,12:49:25.000,309,11078917,-795,0,1762346964,15158.422278289996,202.12174836000486,50689.09392048 2025-11-05,12:49:26.000,309,11078882,-795,0,1762346965,15158.442487219996,202.09355184000015,50689.09392048 2025-11-05,12:49:27.000,309,11078827,-795,0,1762346966,15158.449223529991,202.11469922999822,50689.1009076 2025-11-05,12:49:28.000,309,11078810,-795,0,1762346967,15158.462696149996,202.15699401000165,50689.10789472001 2025-11-05,12:49:29.000,309,11078876,-795,0,1762346968,15158.435750910001,202.17814139999973,50689.12885608001 2025-11-05,12:49:30.000,309,11078764,-795,0,1762346969,15158.469432459991,202.12879749000422,50689.16379168 2025-11-05,12:49:31.000,309,11078763,-755,0,1762346970,15158.381860429996,202.13584662000358,50689.01007504001 2025-11-05,12:49:32.000,309,11078843,-795,0,1762346971,15158.39533305,202.25568182999996,50689.017062160005 2025-11-05,12:49:33.000,309,11078843,-795,0,1762346972,15158.462696149996,202.28387835000467,50689.12186896 2025-11-05,12:49:34.000,309,11078846,-795,0,1762346973,15158.462696149996,202.31912400000147,50689.184753040005 2025-11-05,12:49:35.000,309,11078807,-795,0,1762346974,15158.516586630001,202.3614187800049,50689.17776592001 2025-11-05,12:49:36.000,309,11078782,-795,0,1762346975,15158.496377700001,202.4319100799985,50689.12186896 2025-11-05,12:49:37.000,309,11078772,-795,0,1762346976,15158.509850319992,202.38961530000233,50689.11488184 2025-11-05,12:49:38.000,309,11078858,-795,0,1762346977,15158.476168770001,202.43895920999785,50689.1707788 2025-11-05,12:49:39.000,309,11078799,-795,0,1762346978,15158.476168770001,202.41781181999977,50689.14981744 2025-11-05,12:49:40.000,309,11078914,-795,0,1762346979,15158.435750910001,202.45305747000384,50689.09392048 2025-11-05,12:49:41.000,309,11078761,-795,0,1762346980,15158.455959840001,202.45305747000384,50689.03802352001 2025-11-05,12:49:42.000,309,11078791,-795,0,1762346981,15158.39533305,202.44600834000448,50689.135843200005 2025-11-05,12:49:43.000,309,11078822,-795,0,1762346982,15158.388596739991,202.48125399000128,50689.1009076 2025-11-05,12:49:44.000,309,11078776,-795,0,1762346983,15158.388596739991,202.4601066000032,50689.14981744 2025-11-05,12:49:45.000,309,11078814,-795,0,1762346984,15158.341442569996,202.49535225,50689.07295912 2025-11-05,12:49:46.000,309,11078810,-795,0,1762346985,15158.34817887999,202.49535225,50689.16379168 2025-11-05,12:49:47.000,309,11078781,-795,0,1762346986,15158.32796994999,202.53764703000343,50689.14981744 2025-11-05,12:49:48.000,309,11078682,-795,0,1762346987,15158.33470626,202.5446961600028,50689.24763712001 2025-11-05,12:49:49.000,309,11078792,-795,0,1762346988,15158.30776101999,202.5587944200015,50689.12885608001 2025-11-05,12:49:50.000,309,11078789,-795,0,1762346989,15158.26734315999,202.5446961600028,50689.20571440001 2025-11-05,12:49:51.000,309,11078797,-795,0,1762346990,15158.26734315999,202.5587944200015,50689.05898488001 2025-11-05,12:49:52.000,309,11078809,-795,0,1762346991,15158.220188989995,202.57994180999958,50689.03103640001 2025-11-05,12:49:53.000,309,11078825,-795,0,1762346992,15158.220188989995,202.6433839800011,50689.11488184 2025-11-05,12:49:54.000,309,11078852,-795,0,1762346993,15158.23366161,202.6081383300043,50689.15680456001 2025-11-05,12:49:55.000,309,11078855,-795,0,1762346994,15158.240397919995,202.65043311000045,50689.14981744 2025-11-05,12:49:56.000,309,11078802,-795,0,1762346995,15158.23366161,202.68567876000452,50689.16379168 2025-11-05,12:49:57.000,309,11078790,-795,0,1762346996,15158.260606849995,202.68567876000452,50689.14283032 2025-11-05,12:49:58.000,309,11078729,-795,0,1762346997,15158.240397919995,202.72092441000132,50689.184753040005 2025-11-05,12:49:59.000,309,11078873,-795,0,1762346998,15158.18650743999,202.7702683200041,50689.17776592001 2025-11-05,12:50:00.000,309,11078748,-795,0,1762346999,15158.21345268,202.81256310000026,50689.22667576001 2025-11-05,12:50:01.000,309,11078803,-795,0,1762347000,15158.139353269995,202.8055139700009,50689.22667576001 2025-11-05,12:50:02.000,309,11078826,-795,0,1762347001,15158.119144339995,202.78436658000282,50689.19872728001 2025-11-05,12:50:03.000,309,11078822,-795,0,1762347002,15158.078726479995,202.8407596199977,50689.24065 2025-11-05,12:50:04.000,309,11078860,-795,0,1762347003,15158.15282589,202.8407596199977,50689.184753040005 2025-11-05,12:50:05.000,309,11078737,-795,0,1762347004,15158.03157231,202.86190701000305,50689.17776592001 2025-11-05,12:50:06.000,309,11078828,-795,0,1762347005,15158.04504492999,202.8901035300005,50689.20571440001 2025-11-05,12:50:07.000,309,11078838,-795,0,1762347006,15158.00462706999,202.8901035300005,50689.24065 2025-11-05,12:50:08.000,309,11078845,-795,0,1762347007,15157.96420920999,202.8407596199977,50689.19174016 2025-11-05,12:50:09.000,309,11078803,-795,0,1762347008,15157.94400027999,202.89715265999985,50689.254624240006 2025-11-05,12:50:10.000,309,11078802,-795,0,1762347009,15157.910318729999,202.79846484000154,50689.233662880004 2025-11-05,12:50:11.000,309,11078721,-795,0,1762347010,15157.869900869999,202.79141571000218,50689.12186896 2025-11-05,12:50:12.000,309,11078774,-795,0,1762347011,15157.856428249994,202.81256310000026,50689.31750832 2025-11-05,12:50:13.000,309,11078772,-795,0,1762347012,15157.856428249994,202.77731745000347,50689.31750832 2025-11-05,12:50:14.000,309,11078855,-795,0,1762347013,15157.829483009999,202.74912092999875,50689.24763712001 2025-11-05,12:50:15.000,309,11078863,-795,0,1762347014,15157.795801459994,202.74912092999875,50689.28257272 2025-11-05,12:50:16.000,309,11078760,-795,0,1762347015,15157.741910979988,202.7420717999994,50689.184753040005 2025-11-05,12:50:17.000,309,11078822,-795,0,1762347016,15157.708229429998,202.7702683200041,50689.22667576001 2025-11-05,12:50:18.000,309,11078754,-795,0,1762347017,15157.701493119988,202.72092441000132,50689.24065 2025-11-05,12:50:19.000,309,11078827,-795,0,1762347018,15157.661075259988,202.7702683200041,50689.28955984 2025-11-05,12:50:20.000,309,11078795,-795,0,1762347019,15157.667811569998,202.73502267000003,50689.233662880004 2025-11-05,12:50:21.000,309,11078852,-795,0,1762347020,15157.640866329988,202.7561700599981,50689.19872728001 2025-11-05,12:50:22.000,309,11078819,-795,0,1762347021,15157.647602639998,202.7068261500026,50689.20571440001 2025-11-05,12:50:23.000,309,11078712,-795,0,1762347022,15157.667811569998,202.6574822399998,50689.27558560001 2025-11-05,12:50:24.000,309,11078802,-795,0,1762347023,15157.593712159993,202.68567876000452,50689.26161136 2025-11-05,12:50:25.000,309,11078813,-795,0,1762347024,15157.586975849998,202.68567876000452,50689.29654696001 2025-11-05,12:50:26.000,309,11078854,-795,0,1762347025,15157.539821680002,202.67862962999789,50689.21968864 2025-11-05,12:50:27.000,309,11078787,-795,0,1762347026,15157.560030610002,202.6433839800011,50689.254624240006 2025-11-05,12:50:28.000,309,11078697,-795,0,1762347027,15157.512876439992,202.66453136999917,50689.303534080005 2025-11-05,12:50:29.000,309,11078870,-795,0,1762347028,15157.506140129997,202.67862962999789,50689.26161136 2025-11-05,12:50:30.000,309,11078799,-795,0,1762347029,15157.533085369992,202.622236590003,50689.33846968 2025-11-05,12:50:31.000,309,11078794,-795,0,1762347030,15157.452249649992,202.69977702000324,50689.16379168 2025-11-05,12:50:32.000,309,11078878,-795,0,1762347031,15157.432040719992,202.69272789000388,50689.17776592001 2025-11-05,12:50:33.000,309,11078880,-795,0,1762347032,15157.438777030002,202.69977702000324,50689.26859848 2025-11-05,12:50:34.000,309,11078801,-795,0,1762347033,15157.371413929992,202.77731745000347,50689.26859848 2025-11-05,12:50:35.000,309,11078754,-795,0,1762347034,15157.324259759996,202.7561700599981,50689.1009076 2025-11-05,12:50:36.000,309,11078764,-795,0,1762347035,15157.310787139992,202.77731745000347,50689.24065 2025-11-05,12:50:37.000,309,11078776,-795,0,1762347036,15157.270369279991,202.83371048999834,50689.16379168 2025-11-05,12:50:38.000,309,11078830,-795,0,1762347037,15157.297314520001,202.86190701000305,50689.19174016 2025-11-05,12:50:39.000,309,11078862,-795,0,1762347038,15157.229951419991,202.96059483000136,50689.21968864 2025-11-05,12:50:40.000,309,11078802,-795,0,1762347039,15157.256896660001,202.94649657000264,50689.22667576001 2025-11-05,12:50:41.000,309,11078850,-795,0,1762347040,15157.216478800001,202.96764396000071,50689.254624240006 2025-11-05,12:50:42.000,309,11078613,-795,0,1762347041,15157.263632969996,203.05928264999966,50689.19872728001 2025-11-05,12:50:43.000,309,11078805,-795,0,1762347042,15157.189533559991,203.0522335200003,50689.19872728001 2025-11-05,12:50:44.000,309,11078830,-795,0,1762347043,15157.19626987,203.1015774300031,50689.135843200005 2025-11-05,12:50:45.000,309,11078855,-795,0,1762347044,15157.149115699991,203.09452830000373,50689.15680456001 2025-11-05,12:50:46.000,309,11078787,-795,0,1762347045,15157.149115699991,203.13682307999989,50689.21968864 2025-11-05,12:50:47.000,309,11078741,-795,0,1762347046,15157.142379389996,203.20731438000075,50689.1707788 2025-11-05,12:50:48.000,309,11078855,-795,0,1762347047,15157.081752599996,203.1650196000046,50689.19872728001 2025-11-05,12:50:49.000,309,11078816,-795,0,1762347048,15157.07501629,203.19321612000203,50689.254624240006 2025-11-05,12:50:50.000,309,11078780,-795,0,1762347049,15157.021125809995,203.2143635100001,50689.17776592001 2025-11-05,12:50:51.000,309,11078911,-795,0,1762347050,15156.96723532999,203.24256003000482,50689.1009076 2025-11-05,12:50:52.000,309,11078900,-795,0,1762347051,15156.86619067999,203.27780568000162,50689.03103640001 2025-11-05,12:50:53.000,309,11078798,-795,0,1762347052,15156.90660853999,203.28485481000098,50689.21968864 2025-11-05,12:50:54.000,309,11078784,-795,0,1762347053,15156.940290089995,203.35534611000185,50689.254624240006 2025-11-05,12:50:55.000,309,11078780,-795,0,1762347054,15156.92681746999,203.411739150004,50689.303534080005 2025-11-05,12:50:56.000,309,11078885,-795,0,1762347055,15156.91334485,203.4469848000008,50689.19174016 2025-11-05,12:50:57.000,309,11078825,-795,0,1762347056,15156.82577281999,203.52452523000102,50689.21270152 2025-11-05,12:50:58.000,309,11078912,-795,0,1762347057,15156.89313592,203.5456726199991,50689.26859848 2025-11-05,12:50:59.000,309,11078888,-795,0,1762347058,15156.87292699,203.6091147900006,50689.352443920005 2025-11-05,12:51:00.000,309,11078894,-795,0,1762347059,15156.86619067999,203.65140957000403,50689.3105212 2025-11-05,12:51:01.000,309,11078823,-795,0,1762347060,15156.83250913,203.75009739000234,50689.14981744 2025-11-05,12:51:02.000,309,11078757,-795,0,1762347061,15156.819036509994,203.76419565000106,50689.20571440001 2025-11-05,12:51:03.000,309,11078835,-715,0,1762347062,15156.84598174999,203.7923921699985,50689.19872728001 2025-11-05,12:51:04.000,309,11078874,-795,0,1762347063,15156.899872229995,203.87698172999808,50689.22667576001 2025-11-05,12:51:05.000,309,11078877,-795,0,1762347064,15156.88639960999,203.93337477000023,50689.22667576001 2025-11-05,12:51:06.000,309,11078842,-795,0,1762347065,15156.83250913,204.03206258999853,50689.27558560001 2025-11-05,12:51:07.000,309,11078780,-795,0,1762347066,15156.83250913,204.1025538899994,50689.27558560001 2025-11-05,12:51:08.000,309,11078867,-635,0,1762347067,15156.879663299995,204.10960301999876,50689.24065 2025-11-05,12:51:09.000,309,11078858,-795,0,1762347068,15156.879663299995,204.24353649000113,50689.19872728001 2025-11-05,12:51:10.000,309,11078832,-795,0,1762347069,15156.82577281999,204.27173300999857,50689.233662880004 2025-11-05,12:51:11.000,309,11078911,-795,0,1762347070,15156.80556388999,204.29288040000392,50689.184753040005 2025-11-05,12:51:12.000,309,11078881,-795,0,1762347071,15156.738200789994,204.34222430999944,50689.21968864 2025-11-05,12:51:13.000,309,11078848,-795,0,1762347072,15156.664101379989,204.4620595200031,50689.20571440001 2025-11-05,12:51:14.000,309,11078829,-795,0,1762347073,15156.72472816999,204.46910865000245,50689.22667576001 2025-11-05,12:51:15.000,309,11078834,-795,0,1762347074,15156.664101379989,204.50435429999925,50689.24763712001 2025-11-05,12:51:16.000,309,11078865,-795,0,1762347075,15156.637156139994,204.6241895100029,50689.21270152 2025-11-05,12:51:17.000,309,11078879,-795,0,1762347076,15156.630419829999,204.64533690000098,50689.26859848 2025-11-05,12:51:18.000,309,11078822,-795,0,1762347077,15156.563056729989,204.7087790700025,50689.1707788 2025-11-05,12:51:19.000,309,11078829,-795,0,1762347078,15156.569793039998,204.8074668900008,50689.12186896 2025-11-05,12:51:20.000,309,11078780,-795,0,1762347079,15156.515902559993,204.7440247199993,50689.19174016 2025-11-05,12:51:21.000,309,11078795,-795,0,1762347080,15156.509166249998,204.76517211000464,50689.135843200005 2025-11-05,12:51:22.000,309,11078842,-795,0,1762347081,15156.495693629993,204.79336863000208,50689.1707788 2025-11-05,12:51:23.000,309,11078880,-795,0,1762347082,15156.468748389998,204.89910557999974,50689.11488184 2025-11-05,12:51:24.000,309,11078817,-795,0,1762347083,15156.462012079988,204.8568108000036,50689.16379168 2025-11-05,12:51:25.000,309,11078851,-795,0,1762347084,15156.421594219988,204.98369513999933,50689.28257272 2025-11-05,12:51:26.000,309,11078824,-795,0,1762347085,15156.394648979993,204.98369513999933,50689.233662880004 2025-11-05,12:51:27.000,309,11078859,-795,0,1762347086,15156.374440049993,204.9343512300038,50689.21270152 2025-11-05,12:51:28.000,309,11078790,-795,0,1762347087,15156.286868019997,204.9907442699987,50689.26859848 2025-11-05,12:51:29.000,309,11078843,-795,0,1762347088,15156.307076949997,205.03303905000212,50689.22667576001 2025-11-05,12:51:30.000,309,11078770,-795,0,1762347089,15156.286868019997,205.04713731000083,50689.26859848 2025-11-05,12:51:31.000,309,11078798,-795,0,1762347090,15156.273395399992,205.07533382999827,50689.24065 2025-11-05,12:51:32.000,309,11078869,-795,0,1762347091,15156.246450159997,205.12467774000106,50689.17776592001 2025-11-05,12:51:33.000,309,11078756,-755,0,1762347092,15156.219504920002,205.22336555999937,50689.07295912 2025-11-05,12:51:34.000,309,11078770,-795,0,1762347093,15156.199295990002,205.21631643,50689.24065 2025-11-05,12:51:35.000,309,11078871,-795,0,1762347094,15156.212768609992,205.21631643,50689.16379168 2025-11-05,12:51:36.000,309,11078804,-795,0,1762347095,15156.179087060002,205.27270947000216,50689.184753040005 2025-11-05,12:51:37.000,309,11078792,-795,0,1762347096,15156.219504920002,205.30795511999895,50689.26161136 2025-11-05,12:51:38.000,309,11078857,-795,0,1762347097,15156.172350749992,205.39254467999854,50689.233662880004 2025-11-05,12:51:39.000,309,11078800,-795,0,1762347098,15156.158878130002,205.40664294000453,50689.29654696001 2025-11-05,12:51:40.000,309,11078813,-795,0,1762347099,15156.199295990002,205.3643481600011,50689.21270152 2025-11-05,12:51:41.000,309,11078900,-795,0,1762347100,15156.206032299997,205.37139729000046,50689.21270152 2025-11-05,12:51:42.000,309,11078774,-795,0,1762347101,15156.219504920002,205.4277903300026,50689.254624240006 2025-11-05,12:51:43.000,309,11078787,-795,0,1762347102,15156.259922780002,205.49828163000348,50689.24065 2025-11-05,12:51:44.000,309,11078888,-795,0,1762347103,15156.286868019997,205.48418337000476,50689.26161136 2025-11-05,12:51:45.000,309,11078853,-795,0,1762347104,15156.327285879997,205.47008510999876,50689.28257272 2025-11-05,12:51:46.000,309,11078793,-795,0,1762347105,15156.374440049993,205.50533076000283,50689.26161136 2025-11-05,12:51:47.000,309,11078853,-795,0,1762347106,15156.408121599998,205.51942902000155,50689.28955984 2025-11-05,12:51:48.000,309,11078815,-795,0,1762347107,15156.421594219988,205.53352728000027,50689.26859848 2025-11-05,12:51:49.000,309,11078788,-795,0,1762347108,15156.455275769993,205.5123798900022,50689.29654696001 2025-11-05,12:51:50.000,309,11078780,-635,0,1762347109,15156.502429939988,205.60401858000114,50689.28955984 2025-11-05,12:51:51.000,309,11078837,-795,0,1762347110,15156.455275769993,205.55467466999835,50689.233662880004 2025-11-05,12:51:52.000,309,11078814,-795,0,1762347111,15156.475484699993,205.5264781500009,50689.21968864 2025-11-05,12:51:53.000,309,11078847,-795,0,1762347112,15156.522638869988,205.5617237999977,50689.27558560001 2025-11-05,12:51:54.000,309,11078812,-795,0,1762347113,15156.596738279994,205.6110677100005,50689.22667576001 2025-11-05,12:51:55.000,309,11078819,-755,0,1762347114,15156.590001969998,205.6110677100005,50689.233662880004 2025-11-05,12:51:56.000,309,11078846,-795,0,1762347115,15156.556320419993,205.53352728000027,50689.17776592001 2025-11-05,12:51:57.000,309,11078785,-795,0,1762347116,15156.536111489993,205.60401858000114,50689.21968864 2025-11-05,12:51:58.000,309,11078842,-795,0,1762347117,15156.542847799989,205.65336249000393,50689.22667576001 2025-11-05,12:51:59.000,309,11078752,-795,0,1762347118,15156.576529349994,205.63221509999858,50689.14283032 2025-11-05,12:52:00.000,309,11078823,-795,0,1762347119,15156.522638869988,205.674509880002,50689.21270152 2025-11-05,12:52:01.000,309,11078765,-795,0,1762347120,15156.502429939988,205.7379520500035,50689.16379168 2025-11-05,12:52:02.000,309,11078800,-795,0,1762347121,15156.502429939988,205.71680465999816,50689.17776592001 2025-11-05,12:52:03.000,309,11078803,-795,0,1762347122,15156.495693629993,205.78729595999903,50689.16379168 2025-11-05,12:52:04.000,309,11078831,-795,0,1762347123,15156.563056729989,205.75205031000223,50689.16379168 2025-11-05,12:52:05.000,309,11078759,-795,0,1762347124,15156.556320419993,205.83663987000182,50689.233662880004 2025-11-05,12:52:06.000,309,11078819,-795,0,1762347125,15156.563056729989,205.86483638999925,50689.303534080005 2025-11-05,12:52:07.000,309,11078818,-795,0,1762347126,15156.616947209994,205.9212294300014,50689.32449544001 2025-11-05,12:52:08.000,309,11078855,-795,0,1762347127,15156.623683519989,205.9705733400042,50689.22667576001 2025-11-05,12:52:09.000,309,11078845,-795,0,1762347128,15156.569793039998,206.04811377000442,50689.28955984 2025-11-05,12:52:10.000,309,11078852,-795,0,1762347129,15156.643892449989,206.07631029000186,50689.254624240006 2025-11-05,12:52:11.000,309,11078819,-795,0,1762347130,15156.670837689999,206.1045068099993,50689.07994624001 2025-11-05,12:52:12.000,309,11078842,-795,0,1762347131,15156.677573999994,206.16089985000144,50689.21968864 2025-11-05,12:52:13.000,309,11078881,-795,0,1762347132,15156.731464479999,206.2313911500023,50689.20571440001 2025-11-05,12:52:14.000,309,11078820,-795,0,1762347133,15156.819036509994,206.20319463000487,50689.24763712001 2025-11-05,12:52:15.000,309,11078765,-795,0,1762347134,15156.8123002,206.28073505999782,50689.17776592001 2025-11-05,12:52:16.000,309,11078873,-795,0,1762347135,15156.819036509994,206.36532462000469,50689.19174016 2025-11-05,12:52:17.000,309,11078779,-795,0,1762347136,15156.90660853999,206.3794228800034,50689.19174016 2025-11-05,12:52:18.000,309,11078762,-795,0,1762347137,15156.899872229995,206.33712809999997,50689.14283032 2025-11-05,12:52:19.000,309,11078789,-795,0,1762347138,15156.89313592,206.33712809999997,50689.16379168 2025-11-05,12:52:20.000,309,11078759,-795,0,1762347139,15156.87292699,206.38647201000276,50689.22667576001 2025-11-05,12:52:21.000,309,11078793,-795,0,1762347140,15156.88639960999,206.45696331000363,50689.14981744 2025-11-05,12:52:22.000,309,11078845,-795,0,1762347141,15156.93355378,206.43581591999828,50689.184753040005 2025-11-05,12:52:23.000,309,11078689,-795,0,1762347142,15156.920081159995,206.48515983000107,50689.29654696001 2025-11-05,12:52:24.000,309,11078785,-795,0,1762347143,15156.899872229995,206.5133563499985,50689.22667576001 2025-11-05,12:52:25.000,309,11078772,-715,0,1762347144,15156.90660853999,206.5274546100045,50689.27558560001 2025-11-05,12:52:26.000,309,11078894,-795,0,1762347145,15156.920081159995,206.57679852,50689.303534080005 2025-11-05,12:52:27.000,309,11078821,-795,0,1762347146,15156.86619067999,206.60499504000472,50689.28257272 2025-11-05,12:52:28.000,309,11078836,-795,0,1762347147,15156.85271806,206.66843720999896,50689.254624240006 2025-11-05,12:52:29.000,309,11078793,-795,0,1762347148,15156.79209127,206.66843720999896,50689.22667576001 2025-11-05,12:52:30.000,309,11078807,-795,0,1762347149,15156.758409719994,206.67548633999832,50689.31750832 2025-11-05,12:52:31.000,309,11078738,-795,0,1762347150,15156.70451923999,206.7741741600039,50689.27558560001 2025-11-05,12:52:32.000,309,11078774,-795,0,1762347151,15156.670837689999,206.76712503000454,50689.26859848 2025-11-05,12:52:33.000,309,11078839,-795,0,1762347152,15156.697782929994,206.8094198100007,50689.27558560001 2025-11-05,12:52:34.000,309,11078866,-795,0,1762347153,15156.677573999994,206.83761632999813,50689.32449544001 2025-11-05,12:52:35.000,309,11078815,-795,0,1762347154,15156.643892449989,206.8094198100007,50689.3105212 2025-11-05,12:52:36.000,309,11078869,-795,0,1762347155,15156.637156139994,206.908107629999,50689.29654696001 2025-11-05,12:52:37.000,309,11078773,-795,0,1762347156,15156.630419829999,206.91515675999835,50689.3105212 2025-11-05,12:52:38.000,309,11078829,-795,0,1762347157,15156.623683519989,206.88696024000092,50689.3105212 2025-11-05,12:52:39.000,309,11078782,-795,0,1762347158,15156.603474589989,206.9363041500037,50689.26859848 2025-11-05,12:52:40.000,309,11078824,-795,0,1762347159,15156.610210899998,206.91515675999835,50689.233662880004 2025-11-05,12:52:41.000,309,11078812,-795,0,1762347160,15156.576529349994,206.91515675999835,50689.17776592001 2025-11-05,12:52:42.000,309,11078810,-795,0,1762347161,15156.637156139994,206.85876372000348,50689.12186896 2025-11-05,12:52:43.000,309,11078796,-795,0,1762347162,15156.623683519989,206.89400937000028,50689.19872728001 2025-11-05,12:52:44.000,309,11078750,-795,0,1762347163,15156.623683519989,206.83056719999877,50689.21968864 2025-11-05,12:52:45.000,309,11078698,-715,0,1762347164,15156.616947209994,206.78122329000325,50689.14283032 2025-11-05,12:52:46.000,309,11078832,-795,0,1762347165,15156.643892449989,206.7741741600039,50689.19174016 2025-11-05,12:52:47.000,309,11078805,-795,0,1762347166,15156.596738279994,206.7248302500011,50689.34545680001 2025-11-05,12:52:48.000,309,11078837,-795,0,1762347167,15156.623683519989,206.75302676999854,50689.27558560001 2025-11-05,12:52:49.000,309,11078821,-795,0,1762347168,15156.657365069994,206.67548633999832,50689.254624240006 2025-11-05,12:52:50.000,309,11078828,-795,0,1762347169,15156.657365069994,206.6261424300028,50689.26161136 2025-11-05,12:52:51.000,309,11078779,-795,0,1762347170,15156.623683519989,206.61204417000408,50689.04501064 2025-11-05,12:52:52.000,309,11078806,-795,0,1762347171,15156.637156139994,206.6261424300028,50689.14283032 2025-11-05,12:52:53.000,309,11078825,-795,0,1762347172,15156.664101379989,206.63319156000216,50689.233662880004 2025-11-05,12:52:54.000,309,11078728,-795,0,1762347173,15156.717991859994,206.65433895000024,50689.21270152 2025-11-05,12:52:55.000,309,11078778,-795,0,1762347174,15156.717991859994,206.65433895000024,50689.26859848 2025-11-05,12:52:56.000,309,11078862,-795,0,1762347175,15156.691046619999,206.64024069000152,50689.24065 2025-11-05,12:52:57.000,309,11078838,-795,0,1762347176,15156.691046619999,206.66843720999896,50689.21968864 2025-11-05,12:52:58.000,309,11078829,-795,0,1762347177,15156.691046619999,206.67548633999832,50689.20571440001 2025-11-05,12:52:59.000,309,11078814,-795,0,1762347178,15156.72472816999,206.7107319900024,50689.20571440001 2025-11-05,12:53:00.000,309,11078822,-795,0,1762347179,15156.664101379989,206.74597763999918,50689.1009076 2025-11-05,12:53:01.000,309,11078778,-795,0,1762347180,15156.596738279994,206.73892850999982,50689.12186896 2025-11-05,12:53:02.000,309,11078808,-795,0,1762347181,15156.630419829999,206.71778112000175,50689.05199776 2025-11-05,12:53:03.000,309,11078789,-795,0,1762347182,15156.650628759999,206.73892850999982,50689.20571440001 2025-11-05,12:53:04.000,309,11078814,-795,0,1762347183,15156.610210899998,206.7600758999979,50689.184753040005 2025-11-05,12:53:05.000,309,11078729,-795,0,1762347184,15156.657365069994,206.74597763999918,50689.184753040005 2025-11-05,12:53:06.000,309,11078868,-795,0,1762347185,15156.637156139994,206.74597763999918,50689.17776592001 2025-11-05,12:53:07.000,309,11078821,-795,0,1762347186,15156.677573999994,206.74597763999918,50689.135843200005 2025-11-05,12:53:08.000,309,11078855,-795,0,1762347187,15156.70451923999,206.71778112000175,50689.086933360006 2025-11-05,12:53:09.000,309,11078804,-795,0,1762347188,15156.691046619999,206.7107319900024,50689.11488184 2025-11-05,12:53:10.000,309,11078859,-795,0,1762347189,15156.657365069994,206.7741741600039,50689.1707788 2025-11-05,12:53:11.000,309,11078817,-795,0,1762347190,15156.610210899998,206.64728982000088,50688.98911368001 2025-11-05,12:53:12.000,309,11078810,-795,0,1762347191,15156.677573999994,206.7107319900024,50689.04501064 2025-11-05,12:53:13.000,309,11078807,-795,0,1762347192,15156.677573999994,206.6613880799996,50689.07994624001 2025-11-05,12:53:14.000,309,11078859,-795,0,1762347193,15156.691046619999,206.71778112000175,50689.03802352001 2025-11-05,12:53:15.000,309,11078791,-795,0,1762347194,15156.677573999994,206.7107319900024,50689.086933360006 2025-11-05,12:53:16.000,309,11078819,-795,0,1762347195,15156.650628759999,206.67548633999832,50689.05199776 2025-11-05,12:53:17.000,309,11078791,-795,0,1762347196,15156.717991859994,206.71778112000175,50688.97513944 2025-11-05,12:53:18.000,309,11078830,-795,0,1762347197,15156.697782929994,206.67548633999832,50688.98212656 2025-11-05,12:53:19.000,309,11078807,-795,0,1762347198,15156.711255549999,206.6895846000043,50689.01007504001 2025-11-05,12:53:20.000,309,11078822,-795,0,1762347199,15156.70451923999,206.7107319900024,50688.94719096 2025-11-05,12:53:21.000,309,11078763,-795,0,1762347200,15156.657365069994,206.68253546999767,50688.93321672 2025-11-05,12:53:22.000,309,11078729,-795,0,1762347201,15156.697782929994,206.68253546999767,50689.03802352001 2025-11-05,12:53:23.000,309,11078790,-795,0,1762347202,15156.731464479999,206.70368286000303,50689.03802352001 2025-11-05,12:53:24.000,309,11078784,-795,0,1762347203,15156.751673409999,206.61204417000408,50689.01007504001 2025-11-05,12:53:25.000,309,11078864,-795,0,1762347204,15156.79209127,206.67548633999832,50688.97513944 2025-11-05,12:53:26.000,309,11078797,-795,0,1762347205,15156.778618649994,206.61204417000408,50688.94020384001 2025-11-05,12:53:27.000,309,11078810,-795,0,1762347206,15156.79209127,206.54155287000322,50688.97513944 2025-11-05,12:53:28.000,309,11078751,-795,0,1762347207,15156.798827579994,206.58384764999937,50688.98212656 2025-11-05,12:53:29.000,309,11078771,-795,0,1762347208,15156.819036509994,206.5274546100045,50688.95417808 2025-11-05,12:53:30.000,309,11078831,-795,0,1762347209,15156.778618649994,206.49925808999978,50688.9961008 2025-11-05,12:53:31.000,309,11078836,-795,0,1762347210,15156.758409719994,206.43581591999828,50688.94719096 2025-11-05,12:53:32.000,309,11078777,-795,0,1762347211,15156.72472816999,206.3794228800034,50688.87731976 2025-11-05,12:53:33.000,309,11078801,-795,0,1762347212,15156.78535495999,206.40761940000084,50688.91225536001 2025-11-05,12:53:34.000,309,11078752,-795,0,1762347213,15156.819036509994,206.37237375000404,50688.9961008 2025-11-05,12:53:35.000,309,11078797,-795,0,1762347214,15156.819036509994,206.38647201000276,50688.91225536001 2025-11-05,12:53:36.000,309,11078853,-795,0,1762347215,15156.758409719994,206.40057027000148,50688.87033264001 2025-11-05,12:53:37.000,309,11078822,-795,0,1762347216,15156.731464479999,206.40761940000084,50688.90526824 2025-11-05,12:53:38.000,309,11078844,-795,0,1762347217,15156.751673409999,206.40761940000084,50688.95417808 2025-11-05,12:53:39.000,309,11078798,-795,0,1762347218,15156.738200789994,206.43581591999828,50688.88430688 2025-11-05,12:53:40.000,309,11078767,-795,0,1762347219,15156.717991859994,206.42876678999892,50688.968152320005 2025-11-05,12:53:41.000,309,11078776,-795,0,1762347220,15156.711255549999,206.44991418000427,50688.94020384001 2025-11-05,12:53:42.000,309,11078729,-795,0,1762347221,15156.691046619999,206.54155287000322,50688.89129400001 2025-11-05,12:53:43.000,309,11078786,-755,0,1762347222,15156.72472816999,206.5627002600013,50688.97513944 2025-11-05,12:53:44.000,309,11078796,-795,0,1762347223,15156.697782929994,206.64024069000152,50688.94020384001 2025-11-05,12:53:45.000,309,11078796,-795,0,1762347224,15156.684310309989,206.67548633999832,50688.94719096 2025-11-05,12:53:46.000,309,11078770,-795,0,1762347225,15156.650628759999,206.69663373000367,50689.01007504001 2025-11-05,12:53:47.000,309,11078857,-795,0,1762347226,15156.691046619999,206.76712503000454,50689.05898488001 2025-11-05,12:53:48.000,309,11078897,-795,0,1762347227,15156.677573999994,206.7882724200026,50688.96116520001 2025-11-05,12:53:49.000,309,11078781,-795,0,1762347228,15156.677573999994,206.87991111000156,50689.017062160005 2025-11-05,12:53:50.000,309,11078826,-795,0,1762347229,15156.70451923999,206.95040241000243,50688.9961008 2025-11-05,12:53:51.000,309,11078795,-795,0,1762347230,15156.70451923999,206.97859892999986,50688.96116520001 2025-11-05,12:53:52.000,309,11078814,-795,0,1762347231,15156.657365069994,207.04909023000073,50688.898281120004 2025-11-05,12:53:53.000,309,11078852,-795,0,1762347232,15156.697782929994,207.01384458000393,50688.9961008 2025-11-05,12:53:54.000,309,11078873,-755,0,1762347233,15156.717991859994,207.09138501000416,50689.02404928 2025-11-05,12:53:55.000,309,11078852,-795,0,1762347234,15156.70451923999,207.17597457000375,50688.97513944 2025-11-05,12:53:56.000,309,11078794,-795,0,1762347235,15156.758409719994,207.14777804999903,50688.97513944 2025-11-05,12:53:57.000,309,11078870,-795,0,1762347236,15156.74493709999,207.21122022000054,50688.97513944 2025-11-05,12:53:58.000,309,11078846,-795,0,1762347237,15156.778618649994,207.2676132600027,50688.919242480006 2025-11-05,12:53:59.000,309,11078799,-795,0,1762347238,15156.80556388999,207.28876065000077,50688.898281120004 2025-11-05,12:54:00.000,309,11078779,-795,0,1762347239,15156.758409719994,207.35925195000164,50688.94020384001 2025-11-05,12:54:01.000,309,11078797,-795,0,1762347240,15156.778618649994,207.41564499000378,50688.919242480006 2025-11-05,12:54:02.000,309,11078857,-795,0,1762347241,15156.76514602999,207.39449759999843,50688.88430688 2025-11-05,12:54:03.000,309,11078815,-795,0,1762347242,15156.83250913,207.42269412000314,50688.91225536001 2025-11-05,12:54:04.000,309,11078850,-795,0,1762347243,15156.79209127,207.42269412000314,50688.93321672 2025-11-05,12:54:05.000,309,11078820,-795,0,1762347244,15156.77188234,207.52138194000145,50688.919242480006 2025-11-05,12:54:06.000,309,11078760,-795,0,1762347245,15156.758409719994,207.48613629000465,50688.94719096 2025-11-05,12:54:07.000,309,11078816,-795,0,1762347246,15156.80556388999,207.4649888999993,50688.898281120004 2025-11-05,12:54:08.000,309,11078836,-795,0,1762347247,15156.819036509994,207.55662758999824,50688.87731976 2025-11-05,12:54:09.000,309,11078866,-795,0,1762347248,15156.8123002,207.57072585000424,50688.968152320005 2025-11-05,12:54:10.000,309,11078790,-795,0,1762347249,15156.798827579994,207.64826628000446,50688.919242480006 2025-11-05,12:54:11.000,309,11078823,-795,0,1762347250,15156.77188234,207.58482411000296,50688.95417808 2025-11-05,12:54:12.000,309,11078851,-795,0,1762347251,15156.717991859994,207.71875757999806,50688.849371280005 2025-11-05,12:54:13.000,309,11078814,-795,0,1762347252,15156.79209127,207.68351193000126,50688.84238416001 2025-11-05,12:54:14.000,309,11078781,-795,0,1762347253,15156.77188234,207.70465931999934,50688.93321672 2025-11-05,12:54:15.000,309,11078827,-795,0,1762347254,15156.798827579994,207.81039627000428,50688.9262296 2025-11-05,12:54:16.000,309,11078836,-795,0,1762347255,15156.79209127,207.89498583000386,50688.919242480006 2025-11-05,12:54:17.000,309,11078841,-795,0,1762347256,15156.79209127,207.81744540000363,50688.919242480006 2025-11-05,12:54:18.000,309,11078805,-795,0,1762347257,15156.751673409999,207.9231823500013,50688.98212656 2025-11-05,12:54:19.000,309,11078827,-795,0,1762347258,15156.76514602999,207.89498583000386,50688.8563584 2025-11-05,12:54:20.000,309,11078757,-795,0,1762347259,15156.751673409999,207.96547713000473,50688.968152320005 2025-11-05,12:54:21.000,309,11078811,-795,0,1762347260,15156.74493709999,207.9584279999981,50688.8563584 2025-11-05,12:54:22.000,309,11078877,-795,0,1762347261,15156.717991859994,208.05711582000367,50688.76552584 2025-11-05,12:54:23.000,309,11078859,-795,0,1762347262,15156.78535495999,207.96547713000473,50688.98911368001 2025-11-05,12:54:24.000,309,11078753,-795,0,1762347263,15156.751673409999,208.06416495000303,50688.98212656 2025-11-05,12:54:25.000,309,11078738,-795,0,1762347264,15156.778618649994,208.0712140800024,50688.919242480006 2025-11-05,12:54:26.000,309,11078810,-795,0,1762347265,15156.79209127,208.06416495000303,50689.03103640001 2025-11-05,12:54:27.000,309,11078816,-595,0,1762347266,15156.819036509994,208.07826321000175,50688.94020384001 2025-11-05,12:54:28.000,309,11078812,-795,0,1762347267,15156.80556388999,208.11350885999855,50688.97513944 2025-11-05,12:54:29.000,309,11078808,-795,0,1762347268,15156.859454369995,208.0853123400011,50689.05199776 2025-11-05,12:54:30.000,309,11078844,-795,0,1762347269,15156.839245439995,208.11350885999855,50689.02404928 2025-11-05,12:54:31.000,309,11078820,-795,0,1762347270,15156.8123002,208.1205579899979,50688.9262296 2025-11-05,12:54:32.000,309,11078830,-795,0,1762347271,15156.77188234,208.1840001599994,50688.90526824 2025-11-05,12:54:33.000,309,11078835,-795,0,1762347272,15156.85271806,208.19809841999813,50688.93321672 2025-11-05,12:54:34.000,309,11078804,-795,0,1762347273,15156.839245439995,208.2333440700022,50688.94719096 2025-11-05,12:54:35.000,309,11078853,-795,0,1762347274,15156.839245439995,208.27563884999836,50688.94719096 2025-11-05,12:54:36.000,309,11078840,-795,0,1762347275,15156.85271806,208.21924581000349,50688.97513944 2025-11-05,12:54:37.000,309,11078847,-795,0,1762347276,15156.819036509994,208.35317927999859,50689.02404928 2025-11-05,12:54:38.000,309,11078827,-795,0,1762347277,15156.798827579994,208.3179336300018,50688.9961008 2025-11-05,12:54:39.000,309,11078789,-795,0,1762347278,15156.82577281999,208.27563884999836,50689.017062160005 2025-11-05,12:54:40.000,309,11078808,-795,0,1762347279,15156.80556388999,208.3320318900005,50689.05199776 2025-11-05,12:54:41.000,309,11078868,-795,0,1762347280,15156.798827579994,208.3320318900005,50688.98911368001 2025-11-05,12:54:42.000,309,11078895,-795,0,1762347281,15156.819036509994,208.37432667000394,50688.96116520001 2025-11-05,12:54:43.000,309,11078784,-795,0,1762347282,15156.86619067999,208.38842493000266,50688.98212656 2025-11-05,12:54:44.000,309,11078834,-795,0,1762347283,15156.82577281999,208.3813758000033,50689.00308792 2025-11-05,12:54:45.000,309,11078797,-795,0,1762347284,15156.8123002,208.40957232000073,50688.95417808 2025-11-05,12:54:46.000,309,11078733,-795,0,1762347285,15156.84598174999,208.3813758000033,50688.9961008 2025-11-05,12:54:47.000,309,11078890,-795,0,1762347286,15156.88639960999,208.31088450000243,50689.00308792 2025-11-05,12:54:48.000,309,11078793,-795,0,1762347287,15156.84598174999,208.32498276000115,50688.968152320005 2025-11-05,12:54:49.000,309,11078875,-795,0,1762347288,15156.859454369995,208.3179336300018,50688.96116520001 2025-11-05,12:54:50.000,309,11078858,-795,0,1762347289,15156.86619067999,208.2967862400037,50688.94719096 2025-11-05,12:54:51.000,309,11078860,-795,0,1762347290,15156.758409719994,208.25449146000028,50688.83539704 2025-11-05,12:54:52.000,309,11078788,-795,0,1762347291,15156.798827579994,208.24744233000092,50688.97513944 2025-11-05,12:54:53.000,309,11078849,-795,0,1762347292,15156.83250913,208.3179336300018,50688.97513944 2025-11-05,12:54:54.000,309,11078830,-795,0,1762347293,15156.819036509994,208.2967862400037,50689.017062160005 2025-11-05,12:54:55.000,309,11078721,-795,0,1762347294,15156.8123002,208.24744233000092,50688.97513944 2025-11-05,12:54:56.000,309,11078801,-795,0,1762347295,15156.839245439995,208.24744233000092,50689.03103640001 2025-11-05,12:54:57.000,309,11078773,-795,0,1762347296,15156.731464479999,208.24744233000092,50688.94719096 2025-11-05,12:54:58.000,309,11078823,-795,0,1762347297,15156.717991859994,208.25449146000028,50688.98212656 2025-11-05,12:54:59.000,309,11078830,-795,0,1762347298,15156.8123002,208.2967862400037,50688.96116520001 2025-11-05,12:55:00.000,309,11078775,-795,0,1762347299,15156.79209127,208.268589719999,50688.9961008 2025-11-05,12:55:01.000,309,11078905,-795,0,1762347300,15156.717991859994,208.26154058999964,50688.88430688 2025-11-05,12:55:02.000,309,11078854,-795,0,1762347301,15156.738200789994,208.30383537000307,50688.89129400001 2025-11-05,12:55:03.000,309,11078824,-795,0,1762347302,15156.751673409999,208.33908101999987,50688.94719096 2025-11-05,12:55:04.000,309,11078821,-795,0,1762347303,15156.758409719994,208.31088450000243,50688.81443568 2025-11-05,12:55:05.000,309,11078834,-795,0,1762347304,15156.78535495999,208.4166214500001,50688.9262296 2025-11-05,12:55:06.000,309,11078770,-795,0,1762347305,15156.731464479999,208.4166214500001,50688.94020384001 2025-11-05,12:55:07.000,309,11078827,-795,0,1762347306,15156.74493709999,208.47301449000224,50688.919242480006 2025-11-05,12:55:08.000,309,11078780,-795,0,1762347307,15156.677573999994,208.48711275000096,50688.95417808 2025-11-05,12:55:09.000,309,11078817,-795,0,1762347308,15156.711255549999,208.53645666000375,50688.968152320005 2025-11-05,12:55:10.000,309,11078843,-795,0,1762347309,15156.731464479999,208.5294075300044,50688.98911368001 2025-11-05,12:55:11.000,309,11078824,-795,0,1762347310,15156.711255549999,208.57170231000055,50688.91225536001 2025-11-05,12:55:12.000,309,11078739,-795,0,1762347311,15156.691046619999,208.6421936100014,50688.898281120004 2025-11-05,12:55:13.000,309,11078849,-795,0,1762347312,15156.70451923999,208.63514448000205,50688.87033264001 2025-11-05,12:55:14.000,309,11078868,-795,0,1762347313,15156.731464479999,208.6915375200042,50688.919242480006 2025-11-05,12:55:15.000,309,11078838,-795,0,1762347314,15156.738200789994,208.6774392599982,50688.89129400001 2025-11-05,12:55:16.000,309,11078861,-795,0,1762347315,15156.738200789994,208.71973404000164,50688.9262296 2025-11-05,12:55:17.000,309,11078852,-795,0,1762347316,15156.80556388999,208.71973404000164,50688.898281120004 2025-11-05,12:55:18.000,309,11078770,-795,0,1762347317,15156.798827579994,208.726783170001,50688.90526824 2025-11-05,12:55:19.000,309,11078806,-795,0,1762347318,15156.86619067999,208.71973404000164,50688.86334552001 2025-11-05,12:55:20.000,309,11078807,-795,0,1762347319,15156.839245439995,208.69858665000356,50688.94020384001 2025-11-05,12:55:21.000,309,11078849,-795,0,1762347320,15156.87292699,208.6280953500027,50688.81443568 2025-11-05,12:55:22.000,309,11078745,-795,0,1762347321,15156.940290089995,208.65629187000013,50688.87731976 2025-11-05,12:55:23.000,309,11078809,-795,0,1762347322,15156.940290089995,208.6774392599982,50688.84238416001 2025-11-05,12:55:24.000,309,11078811,-795,0,1762347323,15156.940290089995,208.6421936100014,50688.919242480006 2025-11-05,12:55:25.000,309,11078767,-795,0,1762347324,15156.94702639999,208.6633409999995,50688.82840992 2025-11-05,12:55:26.000,309,11078876,-795,0,1762347325,15156.93355378,208.64924274000077,50688.93321672 2025-11-05,12:55:27.000,309,11078783,-795,0,1762347326,15156.91334485,208.64924274000077,50688.898281120004 2025-11-05,12:55:28.000,309,11078819,-795,0,1762347327,15156.83250913,208.6280953500027,50688.95417808 2025-11-05,12:55:29.000,309,11078838,-795,0,1762347328,15156.82577281999,208.6633409999995,50688.90526824 2025-11-05,12:55:30.000,309,11078879,-795,0,1762347329,15156.82577281999,208.60694796000462,50688.91225536001 2025-11-05,12:55:31.000,309,11078870,-795,0,1762347330,15156.731464479999,208.59989882999798,50688.83539704 2025-11-05,12:55:32.000,309,11078846,-795,0,1762347331,15156.758409719994,208.65629187000013,50688.751551600006 2025-11-05,12:55:33.000,309,11078862,-715,0,1762347332,15156.717991859994,208.6633409999995,50688.88430688 2025-11-05,12:55:34.000,309,11078841,-795,0,1762347333,15156.711255549999,208.68448839000484,50688.8563584 2025-11-05,12:55:35.000,309,11078729,-795,0,1762347334,15156.711255549999,208.71268491000228,50688.898281120004 2025-11-05,12:55:36.000,309,11078801,-795,0,1762347335,15156.677573999994,208.76907795000443,50688.82142280001 2025-11-05,12:55:37.000,309,11078771,-795,0,1762347336,15156.684310309989,208.7620288199978,50688.79347432001 2025-11-05,12:55:38.000,309,11078870,-755,0,1762347337,15156.70451923999,208.75497968999844,50688.898281120004 2025-11-05,12:55:39.000,309,11078890,-795,0,1762347338,15156.691046619999,208.73383230000036,50688.83539704 2025-11-05,12:55:40.000,309,11078905,-795,0,1762347339,15156.684310309989,208.83252011999866,50688.800461440005 2025-11-05,12:55:41.000,309,11078736,-795,0,1762347340,15156.623683519989,208.81137273000058,50688.77251296001 2025-11-05,12:55:42.000,309,11078876,-795,0,1762347341,15156.670837689999,208.79727447000187,50688.716616 2025-11-05,12:55:43.000,309,11078814,-795,0,1762347342,15156.657365069994,208.7902253400025,50688.84238416001 2025-11-05,12:55:44.000,309,11078841,-795,0,1762347343,15156.72472816999,208.8254709899993,50688.8563584 2025-11-05,12:55:45.000,309,11078856,-795,0,1762347344,15156.691046619999,208.8254709899993,50688.800461440005 2025-11-05,12:55:46.000,309,11078878,-795,0,1762347345,15156.711255549999,208.85366751000402,50688.75853872 2025-11-05,12:55:47.000,309,11078871,-795,0,1762347346,15156.731464479999,208.8889131600008,50688.80744856 2025-11-05,12:55:48.000,309,11078720,-795,0,1762347347,15156.637156139994,208.86776577000273,50688.79347432001 2025-11-05,12:55:49.000,309,11078906,-795,0,1762347348,15156.70451923999,208.81842185999994,50688.79347432001 2025-11-05,12:55:50.000,309,11078843,-795,0,1762347349,15156.616947209994,208.81137273000058,50688.7864872 2025-11-05,12:55:51.000,309,11078769,-795,0,1762347350,15156.643892449989,208.81137273000058,50688.80744856 2025-11-05,12:55:52.000,309,11078867,-795,0,1762347351,15156.677573999994,208.79727447000187,50688.77251296001 2025-11-05,12:55:53.000,309,11078863,-795,0,1762347352,15156.70451923999,208.86071664000337,50688.88430688 2025-11-05,12:55:54.000,309,11078902,-795,0,1762347353,15156.77188234,208.85366751000402,50688.81443568 2025-11-05,12:55:55.000,309,11078815,-795,0,1762347354,15156.72472816999,208.90301141999953,50688.77251296001 2025-11-05,12:55:56.000,309,11078875,-795,0,1762347355,15156.738200789994,208.86071664000337,50688.81443568 2025-11-05,12:55:57.000,309,11078855,-795,0,1762347356,15156.731464479999,208.81137273000058,50688.74456448001 2025-11-05,12:55:58.000,309,11078869,-795,0,1762347357,15156.691046619999,208.89596229000017,50688.84238416001 2025-11-05,12:55:59.000,309,11078849,-795,0,1762347358,15156.670837689999,208.85366751000402,50688.84238416001 2025-11-05,12:56:00.000,309,11078880,-795,0,1762347359,15156.731464479999,208.84661838000466,50688.83539704 2025-11-05,12:56:01.000,309,11078914,-795,0,1762347360,15156.657365069994,208.83956924999802,50688.73757736 2025-11-05,12:56:02.000,309,11078825,-795,0,1762347361,15156.711255549999,208.8254709899993,50688.76552584 2025-11-05,12:56:03.000,309,11078866,-795,0,1762347362,15156.74493709999,208.80432360000123,50688.898281120004 2025-11-05,12:56:04.000,309,11078774,-795,0,1762347363,15156.677573999994,208.71973404000164,50688.849371280005 2025-11-05,12:56:05.000,309,11078852,-795,0,1762347364,15156.711255549999,208.75497968999844,50688.88430688 2025-11-05,12:56:06.000,309,11078825,-795,0,1762347365,15156.70451923999,208.67039012999885,50688.716616 2025-11-05,12:56:07.000,309,11078881,-795,0,1762347366,15156.731464479999,208.63514448000205,50688.80744856 2025-11-05,12:56:08.000,309,11078844,-795,0,1762347367,15156.731464479999,208.5787514399999,50688.730590240004 2025-11-05,12:56:09.000,309,11078871,-795,0,1762347368,15156.778618649994,208.5294075300044,50688.730590240004 2025-11-05,12:56:10.000,309,11078799,-795,0,1762347369,15156.76514602999,208.45186710000416,50688.66770616 2025-11-05,12:56:11.000,309,11078836,-795,0,1762347370,15156.717991859994,208.4800636200016,50688.583860720006 2025-11-05,12:56:12.000,309,11078896,-795,0,1762347371,15156.758409719994,208.55055492000247,50688.63975768 2025-11-05,12:56:13.000,309,11078833,-795,0,1762347372,15156.731464479999,208.45891623000352,50688.67469328001 2025-11-05,12:56:14.000,309,11078778,-635,0,1762347373,15156.677573999994,208.39547406000202,50688.60482208001 2025-11-05,12:56:15.000,309,11078804,-795,0,1762347374,15156.697782929994,208.45891623000352,50688.57687360001 2025-11-05,12:56:16.000,309,11078798,-795,0,1762347375,15156.684310309989,208.36022840999794,50688.55591224001 2025-11-05,12:56:17.000,309,11078727,-795,0,1762347376,15156.684310309989,208.45891623000352,50688.65373192001 2025-11-05,12:56:18.000,309,11078812,-795,0,1762347377,15156.637156139994,208.40957232000073,50688.57687360001 2025-11-05,12:56:19.000,309,11078828,-795,0,1762347378,15156.650628759999,208.3813758000033,50688.6467448 2025-11-05,12:56:20.000,309,11078762,-795,0,1762347379,15156.643892449989,208.45186710000416,50688.56988648 2025-11-05,12:56:21.000,309,11078874,-795,0,1762347380,15156.603474589989,208.45186710000416,50688.61879632 2025-11-05,12:56:22.000,309,11078881,-795,0,1762347381,15156.637156139994,208.45891623000352,50688.48604104001 2025-11-05,12:56:23.000,309,11078820,-795,0,1762347382,15156.637156139994,208.4448179700048,50688.47905392 2025-11-05,12:56:24.000,309,11078811,-795,0,1762347383,15156.569793039998,208.5435057900031,50688.513989520005 2025-11-05,12:56:25.000,309,11078808,-795,0,1762347384,15156.556320419993,208.5435057900031,50688.541938 2025-11-05,12:56:26.000,309,11078832,-795,0,1762347385,15156.623683519989,208.5294075300044,50688.59084784 2025-11-05,12:56:27.000,309,11078822,-795,0,1762347386,15156.623683519989,208.5787514399999,50688.62578344001 2025-11-05,12:56:28.000,309,11078854,-795,0,1762347387,15156.556320419993,208.6280953500027,50688.55591224001 2025-11-05,12:56:29.000,309,11078767,-795,0,1762347388,15156.482221009988,208.6421936100014,50688.63975768 2025-11-05,12:56:30.000,309,11078859,-795,0,1762347389,15156.509166249998,208.61399709000398,50688.63975768 2025-11-05,12:56:31.000,309,11078756,-795,0,1762347390,15156.414857909993,208.63514448000205,50688.541938 2025-11-05,12:56:32.000,309,11078722,-795,0,1762347391,15156.448539459998,208.6633409999995,50688.6118092 2025-11-05,12:56:33.000,309,11078794,-795,0,1762347392,15156.495693629993,208.68448839000484,50688.6467448 2025-11-05,12:56:34.000,309,11078814,-795,0,1762347393,15156.408121599998,208.64924274000077,50688.60482208001 2025-11-05,12:56:35.000,309,11078861,-795,0,1762347394,15156.448539459998,208.67039012999885,50688.6467448 2025-11-05,12:56:36.000,309,11078818,-795,0,1762347395,15156.394648979993,208.64924274000077,50688.59084784 2025-11-05,12:56:37.000,309,11078865,-795,0,1762347396,15156.381176360002,208.75497968999844,50688.59783496 2025-11-05,12:56:38.000,309,11078734,-795,0,1762347397,15156.354231119993,208.74793055999908,50688.61879632 2025-11-05,12:56:39.000,309,11078838,-755,0,1762347398,15156.320549570002,208.80432360000123,50688.66071904 2025-11-05,12:56:40.000,309,11078794,-795,0,1762347399,15156.334022189993,208.80432360000123,50688.6467448 2025-11-05,12:56:41.000,309,11078847,-795,0,1762347400,15156.266659089997,208.86776577000273,50688.65373192001 2025-11-05,12:56:42.000,309,11078812,-795,0,1762347401,15156.273395399992,208.84661838000466,50688.583860720006 2025-11-05,12:56:43.000,309,11078832,-795,0,1762347402,15156.293604329992,208.88186403000145,50688.681680400005 2025-11-05,12:56:44.000,309,11078817,-795,0,1762347403,15156.219504920002,208.86776577000273,50688.59084784 2025-11-05,12:56:45.000,309,11078850,-795,0,1762347404,15156.273395399992,208.8889131600008,50688.69565464001 2025-11-05,12:56:46.000,309,11078830,-795,0,1762347405,15156.246450159997,208.92415881000488,50688.60482208001 2025-11-05,12:56:47.000,309,11078815,-795,0,1762347406,15156.259922780002,208.90301141999953,50688.62578344001 2025-11-05,12:56:48.000,309,11078907,-795,0,1762347407,15156.192559679992,208.95940446000168,50688.513989520005 2025-11-05,12:56:49.000,309,11078882,-795,0,1762347408,15156.219504920002,208.9100605499989,50688.67469328001 2025-11-05,12:56:50.000,309,11078818,-795,0,1762347409,15156.165614439997,208.9382570700036,50688.541938 2025-11-05,12:56:51.000,309,11078850,-795,0,1762347410,15156.098251340001,208.99465010999847,50688.513989520005 2025-11-05,12:56:52.000,309,11078857,-715,0,1762347411,15156.111723959992,208.95235533000232,50688.55591224001 2025-11-05,12:56:53.000,309,11078806,-795,0,1762347412,15156.030888239991,208.98760097999912,50688.53495088001 2025-11-05,12:56:54.000,309,11078842,-795,0,1762347413,15156.078042410001,209.0228466300032,50688.513989520005 2025-11-05,12:56:55.000,309,11078759,-795,0,1762347414,15156.017415620001,209.04399402000126,50688.50001528 2025-11-05,12:56:56.000,309,11078828,-795,0,1762347415,15155.970261449991,209.01579750000383,50688.48604104001 2025-11-05,12:56:57.000,309,11078797,-795,0,1762347416,15156.010679309991,209.0228466300032,50688.52796376001 2025-11-05,12:56:58.000,309,11078810,-795,0,1762347417,15156.010679309991,209.05104315000062,50688.49302816 2025-11-05,12:56:59.000,309,11078904,-795,0,1762347418,15155.99720669,209.07923966999806,50688.513989520005 2025-11-05,12:57:00.000,309,11078799,-795,0,1762347419,15156.024151929996,209.00874837000447,50688.47905392 2025-11-05,12:57:01.000,309,11078814,-795,0,1762347420,15156.003942999996,209.0228466300032,50688.44411832 2025-11-05,12:57:02.000,309,11078796,-795,0,1762347421,15155.963525139996,208.98055184999976,50688.38123424 2025-11-05,12:57:03.000,309,11078859,-795,0,1762347422,15155.99720669,209.00874837000447,50688.50700240001 2025-11-05,12:57:04.000,309,11078871,-795,0,1762347423,15156.003942999996,208.95940446000168,50688.37424712 2025-11-05,12:57:05.000,309,11078880,-795,0,1762347424,15155.963525139996,208.98055184999976,50688.416169840006 2025-11-05,12:57:06.000,309,11078920,-795,0,1762347425,15155.950052519991,208.99465010999847,50688.43014408 2025-11-05,12:57:07.000,309,11078833,-795,0,1762347426,15155.89616204,209.0228466300032,50688.465079680005 2025-11-05,12:57:08.000,309,11078790,-795,0,1762347427,15155.88942572999,208.99465010999847,50688.346298640005 2025-11-05,12:57:09.000,309,11078790,-795,0,1762347428,15155.91637097,209.0369448900019,50688.47905392 2025-11-05,12:57:10.000,309,11078851,-795,0,1762347429,15155.923107279996,209.06514140999934,50688.43713120001 2025-11-05,12:57:11.000,309,11078813,-795,0,1762347430,15155.88942572999,209.1215344500015,50688.38123424 2025-11-05,12:57:12.000,309,11078862,-795,0,1762347431,15155.86921679999,209.19907488000172,50688.44411832 2025-11-05,12:57:13.000,309,11078797,-795,0,1762347432,15155.902898349996,209.25546792000387,50688.4720668 2025-11-05,12:57:14.000,309,11078819,-795,0,1762347433,15155.85574418,209.30481182999938,50688.45809256001 2025-11-05,12:57:15.000,309,11078678,-795,0,1762347434,15155.842271559995,209.2484187900045,50688.42315696 2025-11-05,12:57:16.000,309,11078800,-795,0,1762347435,15155.81532632,209.30481182999938,50688.44411832 2025-11-05,12:57:17.000,309,11078786,-795,0,1762347436,15155.87595311,209.3330083500041,50688.416169840006 2025-11-05,12:57:18.000,309,11078894,-795,0,1762347437,15155.88942572999,209.36120487000153,50688.465079680005 2025-11-05,12:57:19.000,309,11078926,-795,0,1762347438,15155.882689419996,209.3330083500041,50688.36027288001 2025-11-05,12:57:20.000,309,11078843,-795,0,1762347439,15155.950052519991,209.42464704000304,50688.31136304 2025-11-05,12:57:21.000,309,11078822,-795,0,1762347440,15155.91637097,209.40349964999768,50688.15065928001 2025-11-05,12:57:22.000,309,11078876,-795,0,1762347441,15155.89616204,209.3823522599996,50688.17162064001 2025-11-05,12:57:23.000,309,11078869,-795,0,1762347442,15155.923107279996,209.42464704000304,50688.297388800005 2025-11-05,12:57:24.000,309,11078818,-795,0,1762347443,15155.943316209996,209.41054878000432,50688.32533728 2025-11-05,12:57:25.000,309,11078796,-795,0,1762347444,15155.950052519991,209.40349964999768,50688.32533728 2025-11-05,12:57:26.000,309,11078852,-795,0,1762347445,15155.929843589991,209.45284356000047,50688.29040168001 2025-11-05,12:57:27.000,309,11078862,-795,0,1762347446,15155.950052519991,209.38940138999897,50688.24149184001 2025-11-05,12:57:28.000,309,11078872,-795,0,1762347447,15155.91637097,209.3682540000009,50688.297388800005 2025-11-05,12:57:29.000,309,11078853,-795,0,1762347448,15155.902898349996,209.45284356000047,50688.20655624 2025-11-05,12:57:30.000,309,11078883,-795,0,1762347449,15155.88942572999,209.42464704000304,50688.31835016001 2025-11-05,12:57:31.000,309,11078829,-795,0,1762347450,15155.801853699995,209.38940138999897,50688.21354336 2025-11-05,12:57:32.000,309,11078827,-795,0,1762347451,15155.74796321999,209.40349964999768,50688.19258200001 2025-11-05,12:57:33.000,309,11078880,-795,0,1762347452,15155.761435839995,209.41759791000368,50688.227517600004 2025-11-05,12:57:34.000,309,11078878,-795,0,1762347453,15155.72775428999,209.41054878000432,50688.22053048001 2025-11-05,12:57:35.000,309,11078764,-795,0,1762347454,15155.69407274,209.41759791000368,50688.248478960006 2025-11-05,12:57:36.000,309,11078833,-795,0,1762347455,15155.65365488,209.3823522599996,50688.24149184001 2025-11-05,12:57:37.000,309,11078806,-795,0,1762347456,15155.619973329995,209.38940138999897,50688.13668504 2025-11-05,12:57:38.000,309,11078804,-795,0,1762347457,15155.599764399994,209.3823522599996,50688.21354336 2025-11-05,12:57:39.000,309,11078804,-795,0,1762347458,15155.619973329995,209.44579443000111,50688.17162064001 2025-11-05,12:57:40.000,309,11078843,-795,0,1762347459,15155.579555469994,209.36120487000153,50688.20655624 2025-11-05,12:57:41.000,309,11078751,-795,0,1762347460,15155.55261023,209.32595922000473,50688.27642744 2025-11-05,12:57:42.000,309,11078783,-795,0,1762347461,15155.512192369999,209.40349964999768,50688.24149184001 2025-11-05,12:57:43.000,309,11078757,-795,0,1762347462,15155.471774509999,209.38940138999897,50688.10174944001 2025-11-05,12:57:44.000,309,11078810,-795,0,1762347463,15155.458301889994,209.44579443000111,50688.09476232 2025-11-05,12:57:45.000,309,11078855,-795,0,1762347464,15155.478510819994,209.41759791000368,50688.227517600004 2025-11-05,12:57:46.000,309,11078867,-795,0,1762347465,15155.478510819994,209.45284356000047,50688.23450472 2025-11-05,12:57:47.000,309,11078794,-795,0,1762347466,15155.465038199989,209.4316961700024,50688.129697920005 2025-11-05,12:57:48.000,309,11078859,-795,0,1762347467,15155.424620339989,209.43874530000176,50688.1576464 2025-11-05,12:57:49.000,309,11078766,-795,0,1762347468,15155.451565579999,209.53743312000006,50688.12271080001 2025-11-05,12:57:50.000,309,11078781,-795,0,1762347469,15155.404411409989,209.58677703000285,50688.16463352 2025-11-05,12:57:51.000,309,11078818,-795,0,1762347470,15155.343784619989,209.62202267999965,50688.15065928001 2025-11-05,12:57:52.000,309,11078831,-795,0,1762347471,15155.404411409989,209.5938261600022,50688.14367216 2025-11-05,12:57:53.000,309,11078843,-795,0,1762347472,15155.404411409989,209.60792442000093,50688.178607760005 2025-11-05,12:57:54.000,309,11078794,-795,0,1762347473,15155.411147719999,209.65021920000436,50688.18559488 2025-11-05,12:57:55.000,309,11078827,-795,0,1762347474,15155.451565579999,209.6149735500003,50688.199569120006 2025-11-05,12:57:56.000,309,11078841,-795,0,1762347475,15155.411147719999,209.6149735500003,50688.1576464 2025-11-05,12:57:57.000,309,11078837,-795,0,1762347476,15155.417884029994,209.6925139800005,50688.199569120006 2025-11-05,12:57:58.000,309,11078839,-795,0,1762347477,15155.370729859998,209.67136659000244,50688.14367216 2025-11-05,12:57:59.000,309,11078773,-795,0,1762347478,15155.377466169994,209.67136659000244,50688.178607760005 2025-11-05,12:58:00.000,309,11078776,-795,0,1762347479,15155.397675099994,209.63612093999836,50688.10873656 2025-11-05,12:58:01.000,309,11078790,-795,0,1762347480,15155.343784619989,209.66431746000308,50688.080788080006 2025-11-05,12:58:02.000,309,11078797,-795,0,1762347481,15155.350520929998,209.72071049999795,50688.07380096001 2025-11-05,12:58:03.000,309,11078842,-795,0,1762347482,15155.350520929998,209.7771035400001,50688.07380096001 2025-11-05,12:58:04.000,309,11078848,-795,0,1762347483,15155.262948899988,209.8405457100016,50688.11572368 2025-11-05,12:58:05.000,309,11078908,-795,0,1762347484,15155.256212589993,209.83349658000225,50688.080788080006 2025-11-05,12:58:06.000,309,11078821,-795,0,1762347485,15155.155167939993,209.85464397000032,50688.09476232 2025-11-05,12:58:07.000,309,11078759,-795,0,1762347486,15155.182113180002,209.95333178999863,50688.09476232 2025-11-05,12:58:08.000,309,11078819,-795,0,1762347487,15155.161904250002,209.96743005000462,50688.017904 2025-11-05,12:58:09.000,309,11078809,-795,0,1762347488,15155.155167939993,209.95333178999863,50688.059826720004 2025-11-05,12:58:10.000,309,11078746,-795,0,1762347489,15155.094541149992,210.00972483000078,50688.07380096001 2025-11-05,12:58:11.000,309,11078826,-795,0,1762347490,15154.980023880002,209.97447918000398,50688.017904 2025-11-05,12:58:12.000,309,11078939,-795,0,1762347491,15155.006969119997,210.00972483000078,50688.059826720004 2025-11-05,12:58:13.000,309,11078834,-795,0,1762347492,15154.980023880002,210.06611787000293,50688.080788080006 2025-11-05,12:58:14.000,309,11078864,-755,0,1762347493,15154.946342329997,210.19300220999867,50688.02489112001 2025-11-05,12:58:15.000,309,11078835,-675,0,1762347494,15154.939606020002,210.17890394999995,50687.99694264 2025-11-05,12:58:16.000,309,11078780,-795,0,1762347495,15154.912660779992,210.17890394999995,50688.00392976001 2025-11-05,12:58:17.000,309,11078811,-795,0,1762347496,15154.872242919992,210.1366091700038,50688.06681384 2025-11-05,12:58:18.000,309,11078767,-795,0,1762347497,15154.892451849992,210.10841264999908,50688.010916880005 2025-11-05,12:58:19.000,309,11078841,-795,0,1762347498,15154.872242919992,210.12956004000443,50687.94104568 2025-11-05,12:58:20.000,309,11078772,-795,0,1762347499,15154.885715539996,210.10841264999908,50687.95501992001 2025-11-05,12:58:21.000,309,11078768,-795,0,1762347500,15154.858770300001,210.1718548200006,50687.98296840001 2025-11-05,12:58:22.000,309,11078907,-795,0,1762347501,15154.865506609996,210.21414960000402,50687.96899416 2025-11-05,12:58:23.000,309,11078789,-795,0,1762347502,15154.885715539996,210.2846409000049,50688.010916880005 2025-11-05,12:58:24.000,309,11078838,-795,0,1762347503,15154.838561370001,210.3833287200032,50687.97598128 2025-11-05,12:58:25.000,309,11078802,-795,0,1762347504,15154.858770300001,210.4326726299987,50688.02489112001 2025-11-05,12:58:26.000,309,11078778,-795,0,1762347505,15154.885715539996,210.545458710003,50688.07380096001 2025-11-05,12:58:27.000,309,11078835,-795,0,1762347506,15154.899188160001,210.56660610000108,50688.03886536 2025-11-05,12:58:28.000,309,11078858,-795,0,1762347507,15154.946342329997,210.6089008800045,50687.96899416 2025-11-05,12:58:29.000,309,11078845,-795,0,1762347508,15154.959814950002,210.66529391999939,50687.98296840001 2025-11-05,12:58:30.000,309,11078802,-795,0,1762347509,15154.993496499992,210.71463783000218,50687.92707144 2025-11-05,12:58:31.000,309,11078820,-795,0,1762347510,15154.986760189997,210.7428343499996,50687.92008432 2025-11-05,12:58:32.000,309,11078765,-795,0,1762347511,15155.006969119997,210.7428343499996,50687.892135840004 2025-11-05,12:58:33.000,309,11078808,-795,0,1762347512,15155.081068530002,210.72168696000153,50688.010916880005 2025-11-05,12:58:34.000,309,11078815,-795,0,1762347513,15155.074332219992,210.79922739000176,50687.98995552 2025-11-05,12:58:35.000,309,11078816,-795,0,1762347514,15155.094541149992,210.84857130000455,50687.962007040005 2025-11-05,12:58:36.000,309,11078861,-795,0,1762347515,15155.060859600002,210.80627652000112,50687.913097200006 2025-11-05,12:58:37.000,309,11078864,-795,0,1762347516,15155.081068530002,210.81332565000048,50687.9480328 2025-11-05,12:58:38.000,309,11078799,-795,0,1762347517,15155.033914359992,210.84857130000455,50687.96899416 2025-11-05,12:58:39.000,309,11078761,-795,0,1762347518,15154.953078639992,210.8908660800007,50687.98995552 2025-11-05,12:58:40.000,309,11078829,-795,0,1762347519,15154.932869709992,210.96135738000157,50687.99694264 2025-11-05,12:58:41.000,309,11078832,-795,0,1762347520,15154.878979230001,210.92611173000478,50687.892135840004 2025-11-05,12:58:42.000,309,11078830,-795,0,1762347521,15154.878979230001,210.96135738000157,50687.99694264 2025-11-05,12:58:43.000,309,11078873,-795,0,1762347522,15154.872242919992,211.03184868000244,50688.00392976001 2025-11-05,12:58:44.000,309,11078784,-795,0,1762347523,15154.724044099996,211.10938911000267,50687.892135840004 2025-11-05,12:58:45.000,309,11078834,-795,0,1762347524,15154.744253029996,211.0741434599986,50687.92707144 2025-11-05,12:58:46.000,309,11078828,-795,0,1762347525,15154.69036254999,211.1375856300001,50687.913097200006 2025-11-05,12:58:47.000,309,11078822,-795,0,1762347526,15154.724044099996,211.12348737000138,50687.93405856001 2025-11-05,12:58:48.000,309,11078820,-795,0,1762347527,15154.71057147999,211.19397867000225,50687.96899416 2025-11-05,12:58:49.000,309,11078841,-795,0,1762347528,15154.67015361999,211.2362734499984,50687.96899416 2025-11-05,12:58:50.000,309,11078764,-795,0,1762347529,15154.71057147999,211.21512606000033,50688.03886536 2025-11-05,12:58:51.000,309,11078828,-795,0,1762347530,15154.69709886,211.20807693000097,50687.95501992001 2025-11-05,12:58:52.000,309,11078781,-715,0,1762347531,15154.69036254999,211.27856823000184,50687.92008432 2025-11-05,12:58:53.000,309,11078834,-755,0,1762347532,15154.730780409991,211.29266649000056,50687.85021312 2025-11-05,12:58:54.000,309,11078788,-795,0,1762347533,15154.750989339991,211.2362734499984,50687.85021312 2025-11-05,12:58:55.000,309,11078806,-795,0,1762347534,15154.791407199991,211.31381387999863,50687.81527752001 2025-11-05,12:58:56.000,309,11078879,-795,0,1762347535,15154.784670889996,211.37020692000078,50687.82226464 2025-11-05,12:58:57.000,309,11078837,-795,0,1762347536,15154.784670889996,211.29971561999992,50687.7733548 2025-11-05,12:58:58.000,309,11078842,-795,0,1762347537,15154.771198269991,211.29971561999992,50687.843226000005 2025-11-05,12:58:59.000,309,11078854,-795,0,1762347538,15154.798143510001,211.27856823000184,50687.80130328 2025-11-05,12:59:00.000,309,11078806,-795,0,1762347539,15154.73751672,211.29266649000056,50687.82226464 2025-11-05,12:59:01.000,309,11078827,-755,0,1762347540,15154.798143510001,211.2856173600012,50687.76636768001 2025-11-05,12:59:02.000,309,11078716,-795,0,1762347541,15154.811616129991,211.24332257999777,50687.745406320006 2025-11-05,12:59:03.000,309,11078884,-795,0,1762347542,15154.825088749996,211.2010278000016,50687.83623888001 2025-11-05,12:59:04.000,309,11078877,-795,0,1762347543,15154.865506609996,211.22922431999905,50687.78732904001 2025-11-05,12:59:05.000,309,11078835,-795,0,1762347544,15154.905924469997,211.22922431999905,50687.8082904 2025-11-05,12:59:06.000,309,11078846,-795,0,1762347545,15154.905924469997,211.22922431999905,50687.794316160005 2025-11-05,12:59:07.000,309,11078832,-795,0,1762347546,15154.959814950002,211.16578215000482,50687.78034192 2025-11-05,12:59:08.000,309,11078822,-795,0,1762347547,15154.973287569992,211.2010278000016,50687.73143208 2025-11-05,12:59:09.000,309,11078854,-795,0,1762347548,15154.953078639992,211.2362734499984,50687.87117448 2025-11-05,12:59:10.000,309,11078856,-795,0,1762347549,15155.047386979997,211.20807693000097,50687.78732904001 2025-11-05,12:59:11.000,309,11078751,-795,0,1762347550,15155.006969119997,211.17988041000353,50687.7034836 2025-11-05,12:59:12.000,309,11078807,-795,0,1762347551,15155.040650670002,211.17988041000353,50687.794316160005 2025-11-05,12:59:13.000,309,11078801,-795,0,1762347552,15155.033914359992,211.15873301999818,50687.88514872001 2025-11-05,12:59:14.000,309,11078855,-795,0,1762347553,15155.006969119997,211.19397867000225,50687.90611008001 2025-11-05,12:59:15.000,309,11078870,-795,0,1762347554,15155.033914359992,211.21512606000033,50687.8781616 2025-11-05,12:59:16.000,309,11078794,-795,0,1762347555,15154.993496499992,211.1869295400029,50687.83623888001 2025-11-05,12:59:17.000,309,11078848,-795,0,1762347556,15155.033914359992,211.19397867000225,50687.81527752001 2025-11-05,12:59:18.000,309,11078852,-795,0,1762347557,15154.932869709992,211.21512606000033,50687.864187360006 2025-11-05,12:59:19.000,309,11078853,-795,0,1762347558,15155.020441740002,211.19397867000225,50687.8781616 2025-11-05,12:59:20.000,309,11078834,-795,0,1762347559,15154.939606020002,211.22922431999905,50687.85720024001 2025-11-05,12:59:21.000,309,11078840,-795,0,1762347560,15154.932869709992,211.16578215000482,50687.80130328 2025-11-05,12:59:22.000,309,11078809,-795,0,1762347561,15154.959814950002,211.13053650000074,50687.794316160005 2025-11-05,12:59:23.000,309,11078787,-795,0,1762347562,15154.966551259997,211.1375856300001,50687.82226464 2025-11-05,12:59:24.000,309,11078765,-795,0,1762347563,15154.973287569992,211.06004519999988,50687.864187360006 2025-11-05,12:59:25.000,309,11078846,-795,0,1762347564,15154.946342329997,211.05299607000052,50687.864187360006 2025-11-05,12:59:26.000,309,11078842,-715,0,1762347565,15154.946342329997,210.98250476999965,50687.7733548 2025-11-05,12:59:27.000,309,11078863,-675,0,1762347566,15154.892451849992,211.06709432999924,50687.81527752001 2025-11-05,12:59:28.000,309,11078878,-795,0,1762347567,15154.878979230001,210.93316086000414,50687.81527752001 2025-11-05,12:59:29.000,309,11078823,-795,0,1762347568,15154.885715539996,210.96135738000157,50687.85021312 2025-11-05,12:59:30.000,309,11078641,-795,0,1762347569,15154.932869709992,210.84857130000455,50687.7733548 2025-11-05,12:59:31.000,309,11078780,-795,0,1762347570,15154.919397090001,210.84152216999792,50687.78732904001 2025-11-05,12:59:32.000,309,11078832,-795,0,1762347571,15154.959814950002,210.86971869000263,50687.87117448 2025-11-05,12:59:33.000,309,11078872,-795,0,1762347572,15155.000232810002,210.91906259999814,50687.88514872001 2025-11-05,12:59:34.000,309,11078823,-795,0,1762347573,15154.993496499992,210.93316086000414,50687.85021312 2025-11-05,12:59:35.000,309,11078852,-795,0,1762347574,15154.993496499992,210.9402099900035,50687.8082904 2025-11-05,12:59:36.000,309,11078896,-795,0,1762347575,15154.986760189997,210.98250476999965,50687.71745784001 2025-11-05,12:59:37.000,309,11078767,-795,0,1762347576,15155.033914359992,211.01070129000436,50687.745406320006 2025-11-05,12:59:38.000,309,11078763,-795,0,1762347577,15154.966551259997,211.04594694000116,50687.76636768001 2025-11-05,12:59:39.000,309,11078822,-795,0,1762347578,15155.020441740002,211.0882417200046,50687.7034836 2025-11-05,12:59:40.000,309,11078821,-795,0,1762347579,15155.006969119997,211.12348737000138,50687.675535120004 2025-11-05,12:59:41.000,309,11078912,-795,0,1762347580,15154.966551259997,211.12348737000138,50687.66854800001 2025-11-05,12:59:42.000,309,11078870,-795,0,1762347581,15154.959814950002,211.1375856300001,50687.73841920001 2025-11-05,12:59:43.000,309,11078820,-795,0,1762347582,15155.040650670002,211.21512606000033,50687.724444960004 2025-11-05,12:59:44.000,309,11078873,-795,0,1762347583,15155.033914359992,211.29266649000056,50687.68252224 2025-11-05,12:59:45.000,309,11078878,-795,0,1762347584,15155.047386979997,211.29971561999992,50687.675535120004 2025-11-05,12:59:46.000,309,11078828,-795,0,1762347585,15155.060859600002,211.30676474999927,50687.71745784001 2025-11-05,12:59:47.000,309,11078862,-795,0,1762347586,15155.054123289992,211.40545257000485,50687.82226464 2025-11-05,12:59:48.000,309,11078786,-795,0,1762347587,15155.047386979997,211.4125017000042,50687.76636768001 2025-11-05,12:59:49.000,309,11078870,-795,0,1762347588,15155.114750079993,211.45479648000037,50687.68252224 2025-11-05,12:59:50.000,309,11078848,-795,0,1762347589,15155.128222699997,211.4829929999978,50687.80130328 2025-11-05,12:59:51.000,309,11078921,-795,0,1762347590,15155.087804839997,211.56053342999803,50687.75938056 2025-11-05,12:59:52.000,309,11078750,-795,0,1762347591,15155.074332219992,211.51823865000188,50687.76636768001 2025-11-05,12:59:53.000,309,11078862,-795,0,1762347592,15155.081068530002,211.56053342999803,50687.81527752001 2025-11-05,12:59:54.000,309,11078803,-795,0,1762347593,15155.094541149992,211.55348429999867,50687.76636768001 2025-11-05,12:59:55.000,309,11078827,-795,0,1762347594,15155.114750079993,211.58872995000274,50687.864187360006 2025-11-05,12:59:56.000,309,11078815,-795,0,1762347595,15155.101277460002,211.58872995000274,50687.82226464 2025-11-05,12:59:57.000,309,11078814,-795,0,1762347596,15155.141695320002,211.61692647000018,50687.843226000005 2025-11-05,12:59:58.000,309,11078824,-795,0,1762347597,15155.141695320002,211.58168082000338,50687.864187360006 2025-11-05,12:59:59.000,309,11078963,-795,0,1762347598,15155.081068530002,211.60282821000146,50687.864187360006 2025-11-05,13:00:00.000,309,11078870,-795,0,1762347599,15155.108013769997,211.57463169000403,50687.78732904001 2025-11-05,13:00:01.000,309,11078843,-795,0,1762347600,15155.087804839997,211.62397559999954,50687.724444960004 2025-11-05,13:00:02.000,309,11078872,-795,0,1762347601,15155.087804839997,211.56758256000467,50687.843226000005 2025-11-05,13:00:03.000,309,11078804,-795,0,1762347602,15155.074332219992,211.6310247299989,50687.864187360006 2025-11-05,13:00:04.000,309,11078839,-795,0,1762347603,15155.047386979997,211.68741777000105,50687.82925176 2025-11-05,13:00:05.000,309,11078871,-795,0,1762347604,15155.006969119997,211.70151602999977,50687.843226000005 2025-11-05,13:00:06.000,309,11078850,-795,0,1762347605,15155.027178049997,211.73676168000384,50687.81527752001 2025-11-05,13:00:07.000,309,11078899,-795,0,1762347606,15155.000232810002,211.7931547199987,50687.913097200006 2025-11-05,13:00:08.000,309,11078789,-795,0,1762347607,15155.040650670002,211.8072529800047,50687.93405856001 2025-11-05,13:00:09.000,309,11078865,-795,0,1762347608,15155.000232810002,211.82135124000342,50687.9480328 2025-11-05,13:00:10.000,309,11078907,-795,0,1762347609,15155.000232810002,211.8424986300015,50687.8781616 2025-11-05,13:00:11.000,309,11078816,-795,0,1762347610,15154.946342329997,211.92003906000173,50687.843226000005 2025-11-05,13:00:12.000,309,11078787,-795,0,1762347611,15154.959814950002,211.91298993000237,50687.89912296 2025-11-05,13:00:13.000,309,11078894,-795,0,1762347612,15154.980023880002,211.88479340999766,50687.95501992001 2025-11-05,13:00:14.000,309,11078829,-795,0,1762347613,15155.054123289992,211.88479340999766,50688.010916880005 2025-11-05,13:00:15.000,309,11078886,-795,0,1762347614,15155.114750079993,211.94823557999916,50687.99694264 2025-11-05,13:00:16.000,309,11078773,-795,0,1762347615,15155.108013769997,211.99757949000195,50687.98995552 2025-11-05,13:00:17.000,309,11078893,-795,0,1762347616,15155.182113180002,211.98348123000324,50688.010916880005 2025-11-05,13:00:18.000,309,11078808,-795,0,1762347617,15155.242739969988,212.0046286200013,50687.99694264 2025-11-05,13:00:19.000,309,11078762,-795,0,1762347618,15155.276421519993,212.01872688000003,50687.95501992001 2025-11-05,13:00:20.000,309,11078865,-795,0,1762347619,15155.276421519993,212.0892181800009,50687.95501992001 2025-11-05,13:00:21.000,309,11078811,-795,0,1762347620,15155.269685209998,212.0892181800009,50687.94104568 2025-11-05,13:00:22.000,309,11078858,-795,0,1762347621,15155.343784619989,212.11741469999833,50687.98296840001 2025-11-05,13:00:23.000,309,11078869,-795,0,1762347622,15155.431356649999,212.06102166000346,50688.07380096001 2025-11-05,13:00:24.000,309,11078792,-795,0,1762347623,15155.50545605999,212.14561122000305,50688.03886536 2025-11-05,13:00:25.000,309,11078895,-795,0,1762347624,15155.518928679994,212.17380774000048,50687.98296840001 2025-11-05,13:00:26.000,309,11078885,-795,0,1762347625,15155.57281916,212.1385620900037,50688.059826720004 2025-11-05,13:00:27.000,309,11078840,-795,0,1762347626,15155.59302809,212.1526603500024,50688.09476232 2025-11-05,13:00:28.000,309,11078849,-795,0,1762347627,15155.63344595,212.22315165000327,50688.02489112001 2025-11-05,13:00:29.000,309,11078832,-795,0,1762347628,15155.65365488,212.2724955599988,50688.11572368 2025-11-05,13:00:30.000,309,11078827,-795,0,1762347629,15155.721017979995,212.24429904000135,50688.12271080001 2025-11-05,13:00:31.000,309,11078860,-795,0,1762347630,15155.761435839995,212.26544642999943,50688.080788080006 2025-11-05,13:00:32.000,309,11078893,-795,0,1762347631,15155.74796321999,212.26544642999943,50688.059826720004 2025-11-05,13:00:33.000,309,11078901,-795,0,1762347632,15155.84900786999,212.3359377300003,50688.06681384 2025-11-05,13:00:34.000,309,11078850,-795,0,1762347633,15155.89616204,212.35003598999901,50688.09476232 2025-11-05,13:00:35.000,309,11078859,-795,0,1762347634,15155.89616204,212.41347816000052,50688.14367216 2025-11-05,13:00:36.000,309,11078832,-795,0,1762347635,15155.902898349996,212.51216597999883,50688.12271080001 2025-11-05,13:00:37.000,309,11078876,-795,0,1762347636,15155.902898349996,212.52626424000482,50688.19258200001 2025-11-05,13:00:38.000,309,11078895,-795,0,1762347637,15155.882689419996,212.56150989000162,50688.15065928001 2025-11-05,13:00:39.000,309,11078840,-795,0,1762347638,15155.929843589991,212.65314858000056,50688.22053048001 2025-11-05,13:00:40.000,309,11078937,-795,0,1762347639,15155.91637097,212.68839423000463,50688.10174944001 2025-11-05,13:00:41.000,309,11078866,-795,0,1762347640,15155.970261449991,212.71659075000207,50688.10873656 2025-11-05,13:00:42.000,309,11078877,-795,0,1762347641,15155.970261449991,212.8293768299991,50688.12271080001 2025-11-05,13:00:43.000,309,11078932,-795,0,1762347642,15155.983734069996,212.75183639999887,50688.227517600004 2025-11-05,13:00:44.000,309,11078791,-795,0,1762347643,15156.037624550001,212.87167161000252,50688.18559488 2025-11-05,13:00:45.000,309,11078815,-795,0,1762347644,15156.051097169991,212.90691725999932,50688.248478960006 2025-11-05,13:00:46.000,309,11078818,-795,0,1762347645,15156.098251340001,212.9562611700021,50688.17162064001 2025-11-05,13:00:47.000,309,11078829,-795,0,1762347646,15156.111723959992,212.98445768999954,50688.227517600004 2025-11-05,13:00:48.000,309,11078832,-795,0,1762347647,15156.118460270001,212.9915068199989,50688.18559488 2025-11-05,13:00:49.000,309,11078804,-795,0,1762347648,15156.138669200001,213.02675247000298,50688.21354336 2025-11-05,13:00:50.000,309,11078877,-795,0,1762347649,15156.192559679992,212.99855594999826,50688.19258200001 2025-11-05,13:00:51.000,309,11078900,-795,0,1762347650,15156.152141819992,213.03380160000233,50688.16463352 2025-11-05,13:00:52.000,309,11078900,-795,0,1762347651,15156.300340640002,213.01265421000426,50688.22053048001 2025-11-05,13:00:53.000,309,11078884,-795,0,1762347652,15156.334022189993,213.0408507300017,50688.30437592 2025-11-05,13:00:54.000,309,11078794,-795,0,1762347653,15156.381176360002,213.04789986000105,50688.28341456 2025-11-05,13:00:55.000,309,11078854,-795,0,1762347654,15156.435066839993,212.99855594999826,50688.30437592 2025-11-05,13:00:56.000,309,11078874,-795,0,1762347655,15156.428330529998,213.01970334000362,50688.32533728 2025-11-05,13:00:57.000,309,11078878,-795,0,1762347656,15156.509166249998,213.0408507300017,50688.25546608 2025-11-05,13:00:58.000,309,11078834,-795,0,1762347657,15156.576529349994,212.92101551999804,50688.297388800005 2025-11-05,13:00:59.000,309,11078814,-795,0,1762347658,15156.610210899998,212.97740856000019,50688.30437592 2025-11-05,13:01:00.000,309,11078826,-795,0,1762347659,15156.563056729989,212.92101551999804,50688.22053048001 2025-11-05,13:01:01.000,309,11078852,-795,0,1762347660,15156.643892449989,212.92101551999804,50688.24149184001 2025-11-05,13:01:02.000,309,11078857,-795,0,1762347661,15156.616947209994,212.9562611700021,50688.22053048001 2025-11-05,13:01:03.000,309,11078778,-795,0,1762347662,15156.697782929994,212.97035943000083,50688.31835016001 2025-11-05,13:01:04.000,309,11078860,-795,0,1762347663,15156.691046619999,212.96331030000147,50688.346298640005 2025-11-05,13:01:05.000,309,11078897,-795,0,1762347664,15156.751673409999,213.01970334000362,50688.30437592 2025-11-05,13:01:06.000,309,11078829,-795,0,1762347665,15156.78535495999,212.96331030000147,50688.38123424 2025-11-05,13:01:07.000,309,11078844,-795,0,1762347666,15156.86619067999,213.01265421000426,50688.37424712 2025-11-05,13:01:08.000,309,11078803,-795,0,1762347667,15156.879663299995,213.04789986000105,50688.38123424 2025-11-05,13:01:09.000,309,11078731,-795,0,1762347668,15156.920081159995,212.99855594999826,50688.47905392 2025-11-05,13:01:10.000,309,11078890,-795,0,1762347669,15156.98744425999,213.06199811999977,50688.4021956 2025-11-05,13:01:11.000,309,11078874,-795,0,1762347670,15157.000916879995,213.0760963799985,50688.43713120001 2025-11-05,13:01:12.000,309,11078769,-795,0,1762347671,15156.97397164,212.92101551999804,50688.3323244 2025-11-05,13:01:13.000,309,11078789,-795,0,1762347672,15157.07501629,212.97035943000083,50688.43713120001 2025-11-05,13:01:14.000,309,11078826,-795,0,1762347673,15157.142379389996,212.99855594999826,50688.43713120001 2025-11-05,13:01:15.000,309,11078833,-795,0,1762347674,15157.223215109996,212.99855594999826,50688.54892512 2025-11-05,13:01:16.000,309,11078766,-795,0,1762347675,15157.223215109996,212.96331030000147,50688.45110544 2025-11-05,13:01:17.000,309,11078865,-795,0,1762347676,15157.209742489991,212.96331030000147,50688.52796376001 2025-11-05,13:01:18.000,309,11078768,-795,0,1762347677,15157.182797249996,212.93511378000403,50688.50001528 2025-11-05,13:01:19.000,309,11078941,-795,0,1762347678,15157.277105590001,212.96331030000147,50688.6118092 2025-11-05,13:01:20.000,309,11078883,-795,0,1762347679,15157.263632969996,212.96331030000147,50688.513989520005 2025-11-05,13:01:21.000,309,11078661,-795,0,1762347680,15157.290578209992,212.97740856000019,50688.50700240001 2025-11-05,13:01:22.000,309,11078816,-795,0,1762347681,15157.330996069992,213.03380160000233,50688.50001528 2025-11-05,13:01:23.000,309,11078839,-795,0,1762347682,15157.425304409997,213.1042929000032,50688.59783496 2025-11-05,13:01:24.000,309,11078930,-795,0,1762347683,15157.465722269997,213.09724377000384,50688.60482208001 2025-11-05,13:01:25.000,309,11078772,-795,0,1762347684,15157.546557989997,213.11134203000256,50688.583860720006 2025-11-05,13:01:26.000,309,11078785,-795,0,1762347685,15157.593712159993,213.13953855,50688.513989520005 2025-11-05,13:01:27.000,309,11078804,-795,0,1762347686,15157.714965739993,213.1042929000032,50688.632770560005 2025-11-05,13:01:28.000,309,11078888,-795,0,1762347687,15157.748647289998,213.02675247000298,50688.6118092 2025-11-05,13:01:29.000,309,11078883,-795,0,1762347688,15157.789065149998,213.06199811999977,50688.632770560005 2025-11-05,13:01:30.000,309,11078795,-795,0,1762347689,15157.917055039994,212.9562611700021,50688.6118092 2025-11-05,13:01:31.000,309,11078835,-795,0,1762347690,15157.930527659999,212.97035943000083,50688.59783496 2025-11-05,13:01:32.000,309,11078772,-795,0,1762347691,15157.997890759994,212.87872074000188,50688.6467448 2025-11-05,13:01:33.000,309,11078764,-755,0,1762347692,15158.05178124,212.78003292000358,50688.6467448 2025-11-05,13:01:34.000,309,11078784,-795,0,1762347693,15158.199980059995,212.77298379000422,50688.66770616 2025-11-05,13:01:35.000,309,11078858,-795,0,1762347694,15158.25387054,212.71659075000207,50688.75853872 2025-11-05,13:01:36.000,309,11078951,-795,0,1762347695,15158.280815779995,212.54036250000354,50688.730590240004 2025-11-05,13:01:37.000,309,11078788,-795,0,1762347696,15158.321233639996,212.51921510999819,50688.77950008 2025-11-05,13:01:38.000,309,11078897,-795,0,1762347697,15158.34817887999,212.42757641999924,50688.74456448001 2025-11-05,13:01:39.000,309,11078740,-795,0,1762347698,15158.321233639996,212.39233077000245,50688.730590240004 2025-11-05,13:01:40.000,309,11078871,-795,0,1762347699,15158.39533305,212.34298685999966,50688.73757736 2025-11-05,13:01:41.000,309,11078851,-795,0,1762347700,15158.41554198,212.22315165000327,50688.65373192001 2025-11-05,13:01:42.000,309,11078801,-795,0,1762347701,15158.449223529991,212.1879059999992,50688.7864872 2025-11-05,13:01:43.000,309,11078858,-795,0,1762347702,15158.442487219996,212.08216905000154,50688.70962888 2025-11-05,13:01:44.000,309,11078829,-795,0,1762347703,15158.462696149996,211.95528470999852,50688.68866752 2025-11-05,13:01:45.000,309,11078801,-795,0,1762347704,15158.469432459991,211.905940800003,50688.82142280001 2025-11-05,13:01:46.000,309,11078837,-795,0,1762347705,15158.449223529991,211.88479340999766,50688.77950008 2025-11-05,13:01:47.000,309,11078803,-795,0,1762347706,15158.381860429996,211.75790907000192,50688.7864872 2025-11-05,13:01:48.000,309,11078813,-795,0,1762347707,15158.41554198,211.66627038000297,50688.7864872 2025-11-05,13:01:49.000,309,11078850,-795,0,1762347708,15158.442487219996,211.60282821000146,50688.77251296001 2025-11-05,13:01:50.000,309,11078880,-795,0,1762347709,15158.449223529991,211.56053342999803,50688.83539704 2025-11-05,13:01:51.000,309,11078902,-795,0,1762347710,15158.449223529991,211.4336490900023,50688.730590240004 2025-11-05,13:01:52.000,309,11078742,-795,0,1762347711,15158.469432459991,211.47594386999845,50688.751551600006 2025-11-05,13:01:53.000,309,11078766,-795,0,1762347712,15158.482905079996,211.42659996000293,50688.83539704 2025-11-05,13:01:54.000,309,11078820,-795,0,1762347713,15158.469432459991,211.334961270004,50688.84238416001 2025-11-05,13:01:55.000,309,11078819,-795,0,1762347714,15158.489641389991,211.31381387999863,50688.79347432001 2025-11-05,13:01:56.000,309,11078765,-795,0,1762347715,15158.610894969992,211.3490595300027,50688.80744856 2025-11-05,13:01:57.000,309,11078909,-795,0,1762347716,15158.664785449997,211.37020692000078,50688.93321672 2025-11-05,13:01:58.000,309,11078837,-795,0,1762347717,15158.644576519997,211.3843051799995,50689.00308792 2025-11-05,13:01:59.000,309,11078944,-795,0,1762347718,15158.718675930002,211.4125017000042,50688.98212656 2025-11-05,13:02:00.000,309,11078953,-795,0,1762347719,15158.765830099997,211.29266649000056,50689.00308792 2025-11-05,13:02:01.000,309,11078830,-795,0,1762347720,15158.880347369988,211.36315779000142,50688.88430688 2025-11-05,13:02:02.000,309,11078835,-795,0,1762347721,15158.974655709993,211.29971561999992,50688.97513944 2025-11-05,13:02:03.000,309,11078854,-795,0,1762347722,15159.055491429994,211.30676474999927,50689.1009076 2025-11-05,13:02:04.000,309,11078850,-795,0,1762347723,15159.149799769999,211.26446997000312,50689.02404928 2025-11-05,13:02:05.000,309,11078838,-795,0,1762347724,15159.23063549,211.25742084000376,50689.10789472001 2025-11-05,13:02:06.000,309,11078838,-795,0,1762347725,15159.30473489999,211.22922431999905,50689.09392048 2025-11-05,13:02:07.000,309,11078830,-795,0,1762347726,15159.36536168999,211.12348737000138,50689.03802352001 2025-11-05,13:02:08.000,309,11078813,-795,0,1762347727,15159.44619740999,211.09529085000395,50689.02404928 2025-11-05,13:02:09.000,309,11078857,-795,0,1762347728,15159.53376944,211.12348737000138,50689.03103640001 2025-11-05,13:02:10.000,309,11078799,-795,0,1762347729,15159.580923609996,211.08119258999795,50689.04501064 2025-11-05,13:02:11.000,309,11078837,-795,0,1762347730,15159.59439623,210.989553899999,50689.01007504001 2025-11-05,13:02:12.000,309,11078810,-795,0,1762347731,15159.63481409,210.98250476999965,50689.086933360006 2025-11-05,13:02:13.000,309,11078789,-795,0,1762347732,15159.702177189996,210.94725912000285,50689.065972000004 2025-11-05,13:02:14.000,309,11078837,-795,0,1762347733,15159.715649810001,210.88381695000135,50689.04501064 2025-11-05,13:02:15.000,309,11078815,-795,0,1762347734,15159.749331359992,210.8556204300039,50689.07295912 2025-11-05,13:02:16.000,309,11078923,-795,0,1762347735,15159.756067670001,210.88381695000135,50689.05199776 2025-11-05,13:02:17.000,309,11078881,-795,0,1762347736,15159.836903390002,210.8908660800007,50689.09392048 2025-11-05,13:02:18.000,309,11078796,-795,0,1762347737,15159.816694460002,210.84152216999792,50689.00308792 2025-11-05,13:02:19.000,309,11078829,-795,0,1762347738,15159.863848629997,210.8908660800007,50689.12885608001 2025-11-05,13:02:20.000,309,11078866,-795,0,1762347739,15159.836903390002,210.79922739000176,50689.086933360006 2025-11-05,13:02:21.000,309,11078908,-795,0,1762347740,15159.836903390002,210.8556204300039,50689.1009076 2025-11-05,13:02:22.000,309,11078812,-635,0,1762347741,15159.830167079992,210.86266956000327,50689.065972000004 2025-11-05,13:02:23.000,309,11078900,-795,0,1762347742,15159.850376009992,210.80627652000112,50689.22667576001 2025-11-05,13:02:24.000,309,11078816,-795,0,1762347743,15159.897530180002,210.81332565000048,50689.12186896 2025-11-05,13:02:25.000,309,11078843,-715,0,1762347744,15159.931211729992,210.84152216999792,50689.17776592001 2025-11-05,13:02:26.000,309,11078783,-795,0,1762347745,15159.931211729992,210.84152216999792,50689.135843200005 2025-11-05,13:02:27.000,309,11078805,-795,0,1762347746,15159.964893279997,210.81332565000048,50689.19174016 2025-11-05,13:02:28.000,309,11078840,-795,0,1762347747,15159.917739110002,210.82037477999984,50689.1707788 2025-11-05,13:02:29.000,309,11078852,-795,0,1762347748,15159.931211729992,210.83447303999856,50689.254624240006 2025-11-05,13:02:30.000,309,11078831,-795,0,1762347749,15159.958156970002,210.75693260999833,50689.26859848 2025-11-05,13:02:31.000,309,11078898,-795,0,1762347750,15159.884057559997,210.77808000000368,50689.24065 2025-11-05,13:02:32.000,309,11078805,-795,0,1762347751,15159.964893279997,210.73578522000025,50689.28955984 2025-11-05,13:02:33.000,309,11078805,-795,0,1762347752,15159.978365900002,210.73578522000025,50689.26859848 2025-11-05,13:02:34.000,309,11078807,-755,0,1762347753,15159.951420659992,210.74988347999897,50689.34545680001 2025-11-05,13:02:35.000,309,11078866,-795,0,1762347754,15159.978365900002,210.73578522000025,50689.28955984 2025-11-05,13:02:36.000,309,11078845,-795,0,1762347755,15159.978365900002,210.61595001000387,50689.35943104 2025-11-05,13:02:37.000,309,11078844,-795,0,1762347756,15159.971629589993,210.62299914000323,50689.33846968 2025-11-05,13:02:38.000,309,11078916,-795,0,1762347757,15160.005311139998,210.53840958000364,50689.35943104 2025-11-05,13:02:39.000,309,11078830,-795,0,1762347758,15160.079410549988,210.52431131999765,50689.3803924 2025-11-05,13:02:40.000,309,11078854,-795,0,1762347759,15160.072674239993,210.46791828000278,50689.36641816001 2025-11-05,13:02:41.000,309,11078817,-795,0,1762347760,15160.099619479988,210.4961148000002,50689.33148256 2025-11-05,13:02:42.000,309,11078780,-795,0,1762347761,15160.113092099993,210.39037785000255,50689.534109039996 2025-11-05,13:02:43.000,309,11078873,-795,0,1762347762,15160.193927819993,210.37627959000383,50689.51314768001 2025-11-05,13:02:44.000,309,11078838,-795,0,1762347763,15160.207400439998,210.3339848100004,50689.52712192 2025-11-05,13:02:45.000,309,11078812,-675,0,1762347764,15160.274763539994,210.31988655000168,50689.45725072 2025-11-05,13:02:46.000,309,11078820,-795,0,1762347765,15160.315181399994,210.19300220999867,50689.50616056 2025-11-05,13:02:47.000,309,11078778,-795,0,1762347766,15160.301708779989,210.26349350999953,50689.54109616001 2025-11-05,13:02:48.000,309,11078898,-795,0,1762347767,15160.396017119994,210.21414960000402,50689.50616056 2025-11-05,13:02:49.000,309,11078839,-795,0,1762347768,15160.42296235999,210.1718548200006,50689.47821208 2025-11-05,13:02:50.000,309,11078758,-795,0,1762347769,15160.47011653,210.1225109099978,50689.569044640004 2025-11-05,13:02:51.000,309,11078761,-795,0,1762347770,15160.49032546,210.15775656000187,50689.49917344 2025-11-05,13:02:52.000,309,11078875,-795,0,1762347771,15160.46338021999,210.0731670000023,50689.422315120006 2025-11-05,13:02:53.000,309,11078749,-795,0,1762347772,15160.537479629995,210.05906874000357,50689.46423784001 2025-11-05,13:02:54.000,309,11078817,-795,0,1762347773,15160.618315349995,210.0731670000023,50689.54808328 2025-11-05,13:02:55.000,309,11078881,-795,0,1762347774,15160.69241476,210.01677396000014,50689.6249416 2025-11-05,13:02:56.000,309,11078881,-795,0,1762347775,15160.70588737999,209.9885774400027,50689.60398024 2025-11-05,13:02:57.000,309,11078902,-795,0,1762347776,15160.74630523999,209.9885774400027,50689.701799919996 2025-11-05,13:02:58.000,309,11078823,-555,0,1762347777,15160.719359999996,209.96743005000462,50689.68083856001 2025-11-05,13:02:59.000,309,11078825,-795,0,1762347778,15160.83387727,209.95333178999863,50689.65987720001 2025-11-05,13:03:00.000,309,11078870,-795,0,1762347779,15160.827140959991,209.90398788000311,50689.70878704001 2025-11-05,13:03:01.000,309,11078862,-795,0,1762347780,15160.860822509996,209.8898896200044,50689.64590296 2025-11-05,13:03:02.000,309,11078756,-795,0,1762347781,15160.881031439996,209.86169309999968,50689.67385144 2025-11-05,13:03:03.000,309,11078828,-795,0,1762347782,15160.948394539992,209.8053000600048,50689.71577416 2025-11-05,13:03:04.000,309,11078862,-795,0,1762347783,15160.988812399992,209.8264474500029,50689.70878704001 2025-11-05,13:03:05.000,309,11078833,-795,0,1762347784,15161.029230259992,209.8053000600048,50689.77865824001 2025-11-05,13:03:06.000,309,11078779,-795,0,1762347785,15160.961867159996,209.74890702000266,50689.757696880006 2025-11-05,13:03:07.000,309,11078857,-795,0,1762347786,15161.022493949997,209.7136613699986,50689.74372264 2025-11-05,13:03:08.000,309,11078796,-795,0,1762347787,15161.049439189992,209.63612093999836,50689.71577416 2025-11-05,13:03:09.000,309,11078851,-795,0,1762347788,15161.076384430002,209.63612093999836,50689.78564536 2025-11-05,13:03:10.000,309,11078831,-795,0,1762347789,15161.083120739997,209.58677703000285,50689.72276128 2025-11-05,13:03:11.000,309,11078851,-795,0,1762347790,15161.069648119992,209.53743312000006,50689.71577416 2025-11-05,13:03:12.000,309,11078821,-795,0,1762347791,15161.137011220002,209.4669418199992,50689.82058096 2025-11-05,13:03:13.000,309,11078779,-795,0,1762347792,15161.130274909992,209.44579443000111,50689.74372264 2025-11-05,13:03:14.000,309,11078854,-795,0,1762347793,15161.130274909992,209.41054878000432,50689.8345552 2025-11-05,13:03:15.000,309,11078769,-795,0,1762347794,15161.137011220002,209.3330083500041,50689.82756808001 2025-11-05,13:03:16.000,309,11078790,-795,0,1762347795,15161.157220150002,209.3189100899981,50689.82756808001 2025-11-05,13:03:17.000,309,11078779,-795,0,1762347796,15161.110065979992,209.26251705000323,50689.806606720005 2025-11-05,13:03:18.000,309,11078831,-795,0,1762347797,15161.137011220002,209.17792749000364,50689.79961960001 2025-11-05,13:03:19.000,309,11078881,-795,0,1762347798,15161.123538599997,209.1356327100002,50689.855516560005 2025-11-05,13:03:20.000,309,11078824,-795,0,1762347799,15161.184165389997,209.14973096999893,50689.82058096 2025-11-05,13:03:21.000,309,11078883,-795,0,1762347800,15161.197638010002,209.1003870600034,50689.78564536 2025-11-05,13:03:22.000,309,11078899,-795,0,1762347801,15161.271737419993,209.06514140999934,50689.78564536 2025-11-05,13:03:23.000,309,11078803,-715,0,1762347802,15161.271737419993,209.02989576000255,50689.93237488 2025-11-05,13:03:24.000,309,11078880,-795,0,1762347803,15161.325627899998,209.0228466300032,50689.84852944001 2025-11-05,13:03:25.000,309,11078844,-795,0,1762347804,15161.305418969998,208.99465010999847,50689.89743928001 2025-11-05,13:03:26.000,309,11078857,-795,0,1762347805,15161.359309449988,208.99465010999847,50689.86250368 2025-11-05,13:03:27.000,309,11078805,-795,0,1762347806,15161.419936239989,208.92415881000488,50689.89045216 2025-11-05,13:03:28.000,309,11078836,-795,0,1762347807,15161.379518379988,208.9100605499989,50689.91840064001 2025-11-05,13:03:29.000,309,11078844,-795,0,1762347808,15161.500771959989,208.92415881000488,50689.99525896001 2025-11-05,13:03:30.000,309,11078832,-795,0,1762347809,15161.494035649994,208.90301141999953,50689.93237488 2025-11-05,13:03:31.000,309,11078844,-755,0,1762347810,15161.527717199999,208.83252011999866,50689.904426400004 2025-11-05,13:03:32.000,309,11078786,-795,0,1762347811,15161.467090409998,208.83252011999866,50689.925387760006 2025-11-05,13:03:33.000,309,11078768,-795,0,1762347812,15161.574871369994,208.79727447000187,50689.96731048001 2025-11-05,13:03:34.000,309,11078804,-795,0,1762347813,15161.62202553999,208.75497968999844,50689.99525896001 2025-11-05,13:03:35.000,309,11078839,-795,0,1762347814,15161.66244339999,208.6774392599982,50690.06513016001 2025-11-05,13:03:36.000,309,11078795,-795,0,1762347815,15161.716333879995,208.75497968999844,50690.023207440005 2025-11-05,13:03:37.000,309,11078839,-795,0,1762347816,15161.81064222,208.7620288199978,50690.0092332 2025-11-05,13:03:38.000,309,11078875,-795,0,1762347817,15161.77022436,208.70563578000292,50690.11404000001 2025-11-05,13:03:39.000,309,11078815,-795,0,1762347818,15161.80390590999,208.74793055999908,50690.08609152001 2025-11-05,13:03:40.000,309,11078907,-795,0,1762347819,15161.776960669995,208.69858665000356,50690.04416880001 2025-11-05,13:03:41.000,309,11078809,-795,0,1762347820,15161.817378529995,208.6633409999995,50690.00224608 2025-11-05,13:03:42.000,309,11078805,-795,0,1762347821,15161.86453269999,208.74088142999972,50690.00224608 2025-11-05,13:03:43.000,309,11078778,-795,0,1762347822,15161.86453269999,208.76907795000443,50690.15596272 2025-11-05,13:03:44.000,309,11078861,-795,0,1762347823,15161.86453269999,208.76907795000443,50690.05115592 2025-11-05,13:03:45.000,309,11078834,-795,0,1762347824,15161.88474162999,208.75497968999844,50690.13500136001 2025-11-05,13:03:46.000,309,11078876,-795,0,1762347825,15161.95210473,208.74088142999972,50690.12801424 2025-11-05,13:03:47.000,309,11078825,-795,0,1762347826,15161.958841039996,208.71973404000164,50690.12801424 2025-11-05,13:03:48.000,309,11078856,-795,0,1762347827,15162.005995209991,208.69858665000356,50690.16993696 2025-11-05,13:03:49.000,309,11078849,-795,0,1762347828,15161.999258899996,208.8254709899993,50690.204872559996 2025-11-05,13:03:50.000,309,11078851,-795,0,1762347829,15162.019467829996,208.74088142999972,50690.1489756 2025-11-05,13:03:51.000,309,11078818,-795,0,1762347830,15162.026204139991,208.78317621000315,50690.204872559996 2025-11-05,13:03:52.000,309,11078784,-795,0,1762347831,15162.066621999991,208.73383230000036,50690.19788544 2025-11-05,13:03:53.000,309,11078801,-795,0,1762347832,15162.140721409996,208.78317621000315,50690.239808160004 2025-11-05,13:03:54.000,309,11078855,-795,0,1762347833,15162.133985100001,208.81842185999994,50690.25378240001 2025-11-05,13:03:55.000,309,11078803,-795,0,1762347834,15162.160930339996,208.86776577000273,50690.23282104001 2025-11-05,13:03:56.000,309,11078804,-795,0,1762347835,15162.140721409996,208.85366751000402,50690.239808160004 2025-11-05,13:03:57.000,309,11078769,-795,0,1762347836,15162.187875579992,208.81842185999994,50690.22583392 2025-11-05,13:03:58.000,309,11078839,-795,0,1762347837,15162.127248789991,208.81842185999994,50690.34461496 2025-11-05,13:03:59.000,309,11078857,-795,0,1762347838,15162.221557129997,208.85366751000402,50690.3935248 2025-11-05,13:04:00.000,309,11078872,-795,0,1762347839,15162.241766059997,208.83252011999866,50690.36557632 2025-11-05,13:04:01.000,309,11078904,-795,0,1762347840,15162.214820820001,208.9382570700036,50690.372563439996 2025-11-05,13:04:02.000,309,11078854,-795,0,1762347841,15162.282183919997,208.9382570700036,50690.38653768 2025-11-05,13:04:03.000,309,11078784,-795,0,1762347842,15162.268711299992,208.89596229000017,50690.540254319996 2025-11-05,13:04:04.000,309,11078777,-795,0,1762347843,15162.315865470002,208.91710967999825,50690.477370240005 2025-11-05,13:04:05.000,309,11078863,-795,0,1762347844,15162.349547019992,208.8748149000021,50690.477370240005 2025-11-05,13:04:06.000,309,11078836,-795,0,1762347845,15162.376492260002,208.86776577000273,50690.43544752 2025-11-05,13:04:07.000,309,11078836,-795,0,1762347846,15162.376492260002,208.83956924999802,50690.48435736 2025-11-05,13:04:08.000,309,11078833,-795,0,1762347847,15162.369755949992,208.86071664000337,50690.48435736 2025-11-05,13:04:09.000,309,11078854,-795,0,1762347848,15162.410173809993,208.81137273000058,50690.41448616 2025-11-05,13:04:10.000,309,11078821,-795,0,1762347849,15162.464064289998,208.75497968999844,50690.49134448 2025-11-05,13:04:11.000,309,11078903,-795,0,1762347850,15162.464064289998,208.76907795000443,50690.49833160001 2025-11-05,13:04:12.000,309,11078881,-795,0,1762347851,15162.511218459993,208.70563578000292,50690.51929296001 2025-11-05,13:04:13.000,309,11078857,-795,0,1762347852,15162.538163699988,208.726783170001,50690.540254319996 2025-11-05,13:04:14.000,309,11078863,-795,0,1762347853,15162.578581559988,208.69858665000356,50690.55422856 2025-11-05,13:04:15.000,309,11078827,-795,0,1762347854,15162.652680969994,208.6633409999995,50690.48435736 2025-11-05,13:04:16.000,309,11078911,-795,0,1762347855,15162.578581559988,208.60694796000462,50690.540254319996 2025-11-05,13:04:17.000,309,11078808,-795,0,1762347856,15162.639208349989,208.67039012999885,50690.5332672 2025-11-05,13:04:18.000,309,11078906,-795,0,1762347857,15162.605526799998,208.69858665000356,50690.61012552 2025-11-05,13:04:19.000,309,11078894,-795,0,1762347858,15162.605526799998,208.74088142999972,50690.63807400001 2025-11-05,13:04:20.000,309,11078829,-795,0,1762347859,15162.659417279989,208.7620288199978,50690.63807400001 2025-11-05,13:04:21.000,309,11078824,-795,0,1762347860,15162.612263109993,208.84661838000466,50690.6031384 2025-11-05,13:04:22.000,309,11078900,-795,0,1762347861,15162.679626209989,208.81842185999994,50690.65903536 2025-11-05,13:04:23.000,309,11078858,-795,0,1762347862,15162.733516689994,208.9100605499989,50690.63807400001 2025-11-05,13:04:24.000,309,11078859,-715,0,1762347863,15162.713307759994,208.83956924999802,50690.67999672 2025-11-05,13:04:25.000,309,11078812,-795,0,1762347864,15162.807616099999,208.91710967999825,50690.61711264001 2025-11-05,13:04:26.000,309,11078909,-795,0,1762347865,15162.895188129994,209.02989576000255,50690.72191944 2025-11-05,13:04:27.000,309,11078799,-795,0,1762347866,15162.996232779995,208.99465010999847,50690.74986792 2025-11-05,13:04:28.000,309,11078808,-795,0,1762347867,15163.0097054,208.95940446000168,50690.693970960005 2025-11-05,13:04:29.000,309,11078775,-795,0,1762347868,15163.07033219,209.0228466300032,50690.6730096 2025-11-05,13:04:30.000,309,11078870,-795,0,1762347869,15163.16464052999,208.99465010999847,50690.65204824 2025-11-05,13:04:31.000,309,11078922,-795,0,1762347870,15163.2117947,208.98055184999976,50690.63807400001 2025-11-05,13:04:32.000,309,11078846,-795,0,1762347871,15163.292630420001,208.9100605499989,50690.67999672 2025-11-05,13:04:33.000,309,11078858,-795,0,1762347872,15163.326311969991,208.8748149000021,50690.72890656 2025-11-05,13:04:34.000,309,11078834,-795,0,1762347873,15163.359993519996,208.86071664000337,50690.693970960005 2025-11-05,13:04:35.000,309,11078875,-795,0,1762347874,15163.440829239997,208.74088142999972,50690.68698384001 2025-11-05,13:04:36.000,309,11078838,-795,0,1762347875,15163.474510790002,208.64924274000077,50690.742880800004 2025-11-05,13:04:37.000,309,11078885,-795,0,1762347876,15163.541873889997,208.58580056999926,50690.812752000005 2025-11-05,13:04:38.000,309,11078885,-795,0,1762347877,15163.541873889997,208.49416188000032,50690.79877776 2025-11-05,13:04:39.000,309,11078839,-795,0,1762347878,15163.548610199992,208.43776883999817,50690.89659744 2025-11-05,13:04:40.000,309,11078897,-795,0,1762347879,15163.555346510002,208.38842493000266,50690.812752000005 2025-11-05,13:04:41.000,309,11078861,-675,0,1762347880,15163.602500679997,208.25449146000028,50690.79877776 2025-11-05,13:04:42.000,309,11078864,-795,0,1762347881,15163.649654849993,208.2333440700022,50690.812752000005 2025-11-05,13:04:43.000,309,11078835,-795,0,1762347882,15163.656391160002,208.17695103000005,50690.8476876 2025-11-05,13:04:44.000,309,11078872,-795,0,1762347883,15163.656391160002,208.15580364000198,50690.86864896 2025-11-05,13:04:45.000,309,11078833,-795,0,1762347884,15163.710281639993,208.14170538000326,50690.90358456001 2025-11-05,13:04:46.000,309,11078902,-795,0,1762347885,15163.710281639993,208.11350885999855,50690.93852016 2025-11-05,13:04:47.000,309,11078900,-795,0,1762347886,15163.703545329998,208.09236147000047,50690.97345576001 2025-11-05,13:04:48.000,309,11078811,-795,0,1762347887,15163.683336399998,208.09236147000047,50691.02236560001 2025-11-05,13:04:49.000,309,11078845,-795,0,1762347888,15163.703545329998,208.0712140800024,50691.043326959996 2025-11-05,13:04:50.000,309,11078928,-795,0,1762347889,15163.737226879988,208.12760712000454,50691.078262560004 2025-11-05,13:04:51.000,309,11078909,-795,0,1762347890,15163.757435809988,208.02891929999896,50690.92454592001 2025-11-05,13:04:52.000,309,11078826,-795,0,1762347891,15163.804589979998,208.00777191000088,50691.02236560001 2025-11-05,13:04:53.000,309,11078843,-795,0,1762347892,15163.892162009994,208.02891929999896,50691.11319816 2025-11-05,13:04:54.000,309,11078870,-795,0,1762347893,15163.851744149993,208.06416495000303,50691.13415952 2025-11-05,13:04:55.000,309,11078798,-795,0,1762347894,15163.858480459989,208.07826321000175,50691.10621104 2025-11-05,13:04:56.000,309,11078814,-795,0,1762347895,15163.972997729994,208.1346562500039,50691.043326959996 2025-11-05,13:04:57.000,309,11078714,-795,0,1762347896,15164.026888209999,208.15580364000198,50691.10621104 2025-11-05,13:04:58.000,309,11078857,-795,0,1762347897,15164.06056975999,208.14170538000326,50691.11319816 2025-11-05,13:04:59.000,309,11078886,-795,0,1762347898,15164.18182333999,208.16285277000134,50691.162108 2025-11-05,13:05:00.000,309,11078856,-795,0,1762347899,15164.20203226999,208.22629494000284,50691.1271724 2025-11-05,13:05:01.000,309,11078903,-795,0,1762347900,15164.28286798999,208.28268797999772,50691.17608224 2025-11-05,13:05:02.000,309,11078814,-795,0,1762347901,15164.377176329996,208.28973711000435,50691.14114664001 2025-11-05,13:05:03.000,309,11078845,-795,0,1762347902,15164.464748359991,208.32498276000115,50691.19005648001 2025-11-05,13:05:04.000,309,11078814,-795,0,1762347903,15164.545584079991,208.35317927999859,50691.27390192 2025-11-05,13:05:05.000,309,11078778,-795,0,1762347904,15164.626419799992,208.31088450000243,50691.25992768001 2025-11-05,13:05:06.000,309,11078873,-795,0,1762347905,15164.720728139997,208.268589719999,50691.2319792 2025-11-05,13:05:07.000,309,11078917,-795,0,1762347906,15164.868926959993,208.268589719999,50691.25992768001 2025-11-05,13:05:08.000,309,11078839,-795,0,1762347907,15164.916081129988,208.25449146000028,50691.18306936 2025-11-05,13:05:09.000,309,11078781,-795,0,1762347908,15164.929553749993,208.21924581000349,50691.20403072 2025-11-05,13:05:10.000,309,11078838,-795,0,1762347909,15164.996916849988,208.17695103000005,50691.27390192 2025-11-05,13:05:11.000,309,11078877,-715,0,1762347910,15165.057543639989,208.1346562500039,50691.1271724 2025-11-05,13:05:12.000,309,11078786,-795,0,1762347911,15165.124906739999,207.9866245200028,50691.19005648001 2025-11-05,13:05:13.000,309,11078867,-795,0,1762347912,15165.118170429989,208.00777191000088,50691.266914800006 2025-11-05,13:05:14.000,309,11078901,-795,0,1762347913,15165.084488879998,207.93023148000066,50691.34377312 2025-11-05,13:05:15.000,309,11078808,-795,0,1762347914,15165.104697809998,207.93023148000066,50691.413644320004 2025-11-05,13:05:16.000,309,11078817,-795,0,1762347915,15165.118170429989,207.81744540000363,50691.315824640005 2025-11-05,13:05:17.000,309,11078838,-795,0,1762347916,15165.097961499989,207.78924887999892,50691.4415928 2025-11-05,13:05:18.000,309,11078825,-795,0,1762347917,15165.071016259993,207.78219974999956,50691.3717216 2025-11-05,13:05:19.000,309,11078877,-795,0,1762347918,15165.037334709988,207.76810149000084,50691.39268296 2025-11-05,13:05:20.000,309,11078899,-715,0,1762347919,15165.003653159998,207.71875757999806,50691.413644320004 2025-11-05,13:05:21.000,309,11078890,-795,0,1762347920,15164.969971609993,207.7399049700034,50691.3717216 2025-11-05,13:05:22.000,309,11078834,-795,0,1762347921,15164.996916849988,207.76810149000084,50691.364734480005 2025-11-05,13:05:23.000,309,11078865,-795,0,1762347922,15164.990180539993,207.79629800999828,50691.434605680006 2025-11-05,13:05:24.000,309,11078799,-795,0,1762347923,15165.003653159998,207.79629800999828,50691.4415928 2025-11-05,13:05:25.000,309,11078873,-795,0,1762347924,15164.983444229998,207.8597401799998,50691.55338672001 2025-11-05,13:05:26.000,309,11078810,-795,0,1762347925,15164.949762679993,207.86678930999915,50691.511464 2025-11-05,13:05:27.000,309,11078809,-795,0,1762347926,15165.023862089998,207.94432973999938,50691.62325792001 2025-11-05,13:05:28.000,309,11078887,-795,0,1762347927,15165.030598399993,207.9584279999981,50691.63723216 2025-11-05,13:05:29.000,309,11078911,-795,0,1762347928,15165.077752569989,207.8597401799998,50691.66518064 2025-11-05,13:05:30.000,309,11078851,-795,0,1762347929,15165.091225189994,207.96547713000473,50691.749026080004 2025-11-05,13:05:31.000,309,11078780,-795,0,1762347930,15165.151851979994,207.9725262600041,50691.69312912001 2025-11-05,13:05:32.000,309,11078759,-795,0,1762347931,15165.232687699994,207.99367365000217,50691.714090479996 2025-11-05,13:05:33.000,309,11078938,-795,0,1762347932,15165.27984186999,207.9866245200028,50691.769987440006 2025-11-05,13:05:34.000,309,11078838,-795,0,1762347933,15165.32025972999,208.00777191000088,50691.769987440006 2025-11-05,13:05:35.000,309,11078872,-795,0,1762347934,15165.38762283,207.97957539000345,50691.8258844 2025-11-05,13:05:36.000,309,11078913,-795,0,1762347935,15165.42130437999,207.97957539000345,50691.7560132 2025-11-05,13:05:37.000,309,11078753,-795,0,1762347936,15165.50214009999,207.95137886999873,50691.84684576 2025-11-05,13:05:38.000,309,11078804,-795,0,1762347937,15165.54929427,207.84564192000107,50691.8258844 2025-11-05,13:05:39.000,309,11078766,-795,0,1762347938,15165.5695032,207.79629800999828,50691.77697456 2025-11-05,13:05:40.000,309,11078716,-795,0,1762347939,15165.643602609991,207.7258067100047,50691.769987440006 2025-11-05,13:05:41.000,309,11078824,-795,0,1762347940,15165.677284159996,207.70465931999934,50691.90274272 2025-11-05,13:05:42.000,309,11078799,-795,0,1762347941,15165.717702019996,207.62006975999975,50691.87479424 2025-11-05,13:05:43.000,309,11078802,-795,0,1762347942,15165.764856189991,207.6271188899991,50692.049472239996 2025-11-05,13:05:44.000,309,11078850,-795,0,1762347943,15165.751383570001,207.50728368000273,50692.05645936001 2025-11-05,13:05:45.000,309,11078846,-795,0,1762347944,15165.69075678,207.53548020000017,50692.0005624 2025-11-05,13:05:46.000,309,11078890,-795,0,1762347945,15165.778328809996,207.4297432500025,50692.0704336 2025-11-05,13:05:47.000,309,11078815,-795,0,1762347946,15165.818746669996,207.44384151000122,50692.13331768 2025-11-05,13:05:48.000,309,11078906,-795,0,1762347947,15165.879373459997,207.35220282000228,50692.18222752 2025-11-05,13:05:49.000,309,11078851,-795,0,1762347948,15165.906318699992,207.2464658700046,50692.11934344 2025-11-05,13:05:50.000,309,11078946,-795,0,1762347949,15165.953472870002,207.2464658700046,50692.12633056001 2025-11-05,13:05:51.000,309,11078888,-795,0,1762347950,15165.892846080002,207.25351500000397,50692.084407840004 2025-11-05,13:05:52.000,309,11078893,-715,0,1762347951,15165.960209179997,207.2817115200014,50692.13331768 2025-11-05,13:05:53.000,309,11078809,-795,0,1762347952,15165.946736559992,207.2464658700046,50692.23113736 2025-11-05,13:05:54.000,309,11078887,-795,0,1762347953,15166.027572279992,207.30990803999885,50692.210176 2025-11-05,13:05:55.000,309,11078897,-795,0,1762347954,15166.034308590002,207.23236760999862,50692.210176 2025-11-05,13:05:56.000,309,11078827,-795,0,1762347955,15166.014099660002,207.2464658700046,50692.17524040001 2025-11-05,13:05:57.000,309,11078822,-795,0,1762347956,15166.101671689998,207.17597457000375,50692.30100856 2025-11-05,13:05:58.000,309,11078825,-795,0,1762347957,15166.162298479998,207.16187630999775,50692.30799568 2025-11-05,13:05:59.000,309,11078736,-795,0,1762347958,15166.236397889988,207.07728674999817,50692.31498280001 2025-11-05,13:06:00.000,309,11078762,-795,0,1762347959,15166.263343129998,207.09138501000416,50692.31498280001 2025-11-05,13:06:01.000,309,11078882,-795,0,1762347960,15166.202716339998,207.034991970002,50692.23812448 2025-11-05,13:06:02.000,309,11078770,-795,0,1762347961,15166.283552059998,207.00679545000457,50692.40581536 2025-11-05,13:06:03.000,309,11078893,-795,0,1762347962,15166.290288369994,206.94335328000307,50692.3499184 2025-11-05,13:06:04.000,309,11078845,-795,0,1762347963,15166.337442539989,206.87991111000156,50692.370879760005 2025-11-05,13:06:05.000,309,11078894,-795,0,1762347964,15166.357651469989,206.89400937000028,50692.32895704 2025-11-05,13:06:06.000,309,11078781,-795,0,1762347965,15166.398069329989,206.78122329000325,50692.39882824 2025-11-05,13:06:07.000,309,11078827,-795,0,1762347966,15166.49911397999,206.76712503000454,50692.43376384001 2025-11-05,13:06:08.000,309,11078861,-795,0,1762347967,15166.52605922,206.68253546999767,50692.36389264001 2025-11-05,13:06:09.000,309,11078906,-795,0,1762347968,15166.54626815,206.68253546999767,50692.440750960006 2025-11-05,13:06:10.000,309,11078843,-795,0,1762347969,15166.573213389995,206.64024069000152,50692.46171232001 2025-11-05,13:06:11.000,309,11078795,-795,0,1762347970,15166.553004459995,206.54860200000257,50692.370879760005 2025-11-05,13:06:12.000,309,11078831,-795,0,1762347971,15166.60689494,206.5274546100045,50692.41280248001 2025-11-05,13:06:13.000,309,11078927,-795,0,1762347972,15166.62710387,206.4781107000017,50692.54555776 2025-11-05,13:06:14.000,309,11078804,-795,0,1762347973,15166.66752173,206.49925808999978,50692.46171232001 2025-11-05,13:06:15.000,309,11078872,-795,0,1762347974,15166.68099434999,206.40761940000084,50692.5245964 2025-11-05,13:06:16.000,309,11078825,-795,0,1762347975,15166.70793959,206.4428650500049,50692.49664792 2025-11-05,13:06:17.000,309,11078836,-795,0,1762347976,15166.734884829995,206.45696331000363,50692.56651912 2025-11-05,13:06:18.000,309,11078844,-795,0,1762347977,15166.795511619996,206.38647201000276,50692.49664792 2025-11-05,13:06:19.000,309,11078849,-795,0,1762347978,15166.80898424,206.43581591999828,50692.552544879996 2025-11-05,13:06:20.000,309,11078783,-795,0,1762347979,15166.82919317,206.34417722999933,50692.5245964 2025-11-05,13:06:21.000,309,11078853,-795,0,1762347980,15166.84266578999,206.40761940000084,50692.58049336001 2025-11-05,13:06:22.000,309,11078801,-795,0,1762347981,15166.91002889,206.4146685300002,50692.5944676 2025-11-05,13:06:23.000,309,11078763,-795,0,1762347982,15166.957183059996,206.3300789700006,50692.63639032 2025-11-05,13:06:24.000,309,11078906,-795,0,1762347983,15166.957183059996,206.40057027000148,50692.65036456001 2025-11-05,13:06:25.000,309,11078919,-795,0,1762347984,15166.963919369991,206.35827548999805,50692.69228728 2025-11-05,13:06:26.000,309,11078911,-795,0,1762347985,15166.977391989996,206.3159807100019,50692.69228728 2025-11-05,13:06:27.000,309,11078806,-795,0,1762347986,15166.903292579991,206.40057027000148,50692.78311984 2025-11-05,13:06:28.000,309,11078792,-795,0,1762347987,15167.011073540001,206.40057027000148,50692.76215848 2025-11-05,13:06:29.000,309,11078837,-795,0,1762347988,15167.011073540001,206.37237375000404,50692.776132720006 2025-11-05,13:06:30.000,309,11078748,-795,0,1762347989,15167.024546159992,206.44991418000427,50692.74119712 2025-11-05,13:06:31.000,309,11078860,-795,0,1762347990,15167.044755089992,206.464012440003,50692.825042560005 2025-11-05,13:06:32.000,309,11078771,-795,0,1762347991,15167.038018779996,206.44991418000427,50692.8040812 2025-11-05,13:06:33.000,309,11078825,-795,0,1762347992,15167.078436639997,206.43581591999828,50692.84600392001 2025-11-05,13:06:34.000,309,11078902,-795,0,1762347993,15167.085172949992,206.44991418000427,50692.93683648001 2025-11-05,13:06:35.000,309,11078855,-795,0,1762347994,15167.091909260002,206.47106157000235,50692.85997816 2025-11-05,13:06:36.000,309,11078805,-795,0,1762347995,15167.132327120002,206.44991418000427,50692.8390168 2025-11-05,13:06:37.000,309,11078792,-795,0,1762347996,15167.179481289997,206.40761940000084,50692.908888 2025-11-05,13:06:38.000,309,11078837,-795,0,1762347997,15167.199690219997,206.464012440003,50692.9787592 2025-11-05,13:06:39.000,309,11078815,-795,0,1762347998,15167.179481289997,206.42876678999892,50692.96478496001 2025-11-05,13:06:40.000,309,11078868,-795,0,1762347999,15167.293998560002,206.40057027000148,50692.98574632001 2025-11-05,13:06:41.000,309,11078882,-795,0,1762348000,15167.260317009997,206.48515983000107,50692.9787592 2025-11-05,13:06:42.000,309,11078818,-795,0,1762348001,15167.334416420003,206.42171765999956,50693.14645008 2025-11-05,13:06:43.000,309,11078796,-795,0,1762348002,15167.300734869998,206.42876678999892,50693.06260464001 2025-11-05,13:06:44.000,309,11078906,-795,0,1762348003,15167.354625349988,206.3794228800034,50693.055617519996 2025-11-05,13:06:45.000,309,11078813,-795,0,1762348004,15167.401779519998,206.36532462000469,50693.10452736001 2025-11-05,13:06:46.000,309,11078856,-795,0,1762348005,15167.408515829993,206.35827548999805,50693.16741144 2025-11-05,13:06:47.000,309,11078859,-795,0,1762348006,15167.442197379998,206.30893158000254,50693.14645008 2025-11-05,13:06:48.000,309,11078855,-795,0,1762348007,15167.482615239998,206.28073505999782,50693.111514480006 2025-11-05,13:06:49.000,309,11078827,-795,0,1762348008,15167.469142619993,206.2666367999991,50693.1185016 2025-11-05,13:06:50.000,309,11078873,-795,0,1762348009,15167.536505719989,206.24548941000103,50693.23029552001 2025-11-05,13:06:51.000,309,11078879,-795,0,1762348010,15167.556714649989,206.21024376000423,50693.1185016 2025-11-05,13:06:52.000,309,11078820,-795,0,1762348011,15167.516296789989,206.12565420000465,50693.111514480006 2025-11-05,13:06:53.000,309,11078839,-795,0,1762348012,15167.624077749999,206.14680159000272,50693.258244000004 2025-11-05,13:06:54.000,309,11078869,-795,0,1762348013,15167.651022989994,206.09040855000057,50693.26523112 2025-11-05,13:06:55.000,309,11078810,-795,0,1762348014,15167.67796822999,206.03401550999843,50693.160424320005 2025-11-05,13:06:56.000,309,11078834,-795,0,1762348015,15167.67796822999,206.11155593999865,50693.19535992 2025-11-05,13:06:57.000,309,11078892,-795,0,1762348016,15167.711649779994,206.02696637999907,50693.30715384 2025-11-05,13:06:58.000,309,11078758,-795,0,1762348017,15167.71838608999,206.09040855000057,50693.2931796 2025-11-05,13:06:59.000,309,11078900,-795,0,1762348018,15167.73859501999,206.0692611600025,50693.27221824001 2025-11-05,13:07:00.000,309,11078827,-795,0,1762348019,15167.78574919,206.07631029000186,50693.328115200005 2025-11-05,13:07:01.000,309,11078898,-795,0,1762348020,15167.812694429995,206.1045068099993,50693.425934880004 2025-11-05,13:07:02.000,309,11078804,-795,0,1762348021,15167.82616705,206.1045068099993,50693.27221824001 2025-11-05,13:07:03.000,309,11078861,-795,0,1762348022,15167.86658491,206.14680159000272,50693.37003792001 2025-11-05,13:07:04.000,309,11078801,-795,0,1762348023,15167.83963966999,206.14680159000272,50693.39798640001 2025-11-05,13:07:05.000,309,11078908,-795,0,1762348024,15167.873321219995,206.18909636999888,50693.34907656001 2025-11-05,13:07:06.000,309,11078954,-795,0,1762348025,15167.92047538999,206.2525385400004,50693.43990912001 2025-11-05,13:07:07.000,309,11078947,-795,0,1762348026,15167.96089324999,206.23844028000167,50693.41894776001 2025-11-05,13:07:08.000,309,11078809,-795,0,1762348027,15168.00804742,206.27368592999846,50693.40497352 2025-11-05,13:07:09.000,309,11078905,-795,0,1762348028,15168.06867421,206.27368592999846,50693.446896240006 2025-11-05,13:07:10.000,309,11078855,-795,0,1762348029,15168.02152003999,206.34417722999933,50693.425934880004 2025-11-05,13:07:11.000,309,11078798,-795,0,1762348030,15168.115828379996,206.35827548999805,50693.34907656001 2025-11-05,13:07:12.000,309,11078842,-795,0,1762348031,15168.122564689991,206.3794228800034,50693.258244000004 2025-11-05,13:07:13.000,309,11078879,-755,0,1762348032,15168.257290889997,206.4146685300002,50693.390999279996 2025-11-05,13:07:14.000,309,11078891,-795,0,1762348033,15168.358335539997,206.36532462000469,50693.39798640001 2025-11-05,13:07:15.000,309,11078815,-795,0,1762348034,15168.351599230002,206.40761940000084,50693.495806080005 2025-11-05,13:07:16.000,309,11078891,-795,0,1762348035,15168.425698639992,206.3159807100019,50693.48183184 2025-11-05,13:07:17.000,309,11078872,-795,0,1762348036,15168.513270670002,206.30893158000254,50693.56567728001 2025-11-05,13:07:18.000,309,11078820,-795,0,1762348037,15168.493061740002,206.21024376000423,50693.46785760001 2025-11-05,13:07:19.000,309,11078895,-795,0,1762348038,15168.560424839998,206.1679489800008,50693.48183184 2025-11-05,13:07:20.000,309,11078875,-795,0,1762348039,15168.594106389988,206.14680159000272,50693.50978032 2025-11-05,13:07:21.000,309,11078751,-795,0,1762348040,15168.621051629998,206.14680159000272,50693.48881896001 2025-11-05,13:07:22.000,309,11078771,-795,0,1762348041,15168.735568899989,206.1045068099993,50693.53074168 2025-11-05,13:07:23.000,309,11078789,-675,0,1762348042,15168.802931999999,206.11155593999865,50693.558690159996 2025-11-05,13:07:24.000,309,11078744,-795,0,1762348043,15168.749041519994,206.04106463999778,50693.56567728001 2025-11-05,13:07:25.000,309,11078889,-795,0,1762348044,15168.769250449994,206.0692611600025,50693.614587120006 2025-11-05,13:07:26.000,309,11078817,-795,0,1762348045,15168.715359969989,206.02696637999907,50693.6774712 2025-11-05,13:07:27.000,309,11078833,-795,0,1762348046,15168.762514139999,206.04811377000442,50693.712406800005 2025-11-05,13:07:28.000,309,11078882,-675,0,1762348047,15168.701887349998,206.0199172499997,50693.60061288 2025-11-05,13:07:29.000,309,11078783,-755,0,1762348048,15168.701887349998,206.07631029000186,50693.7473424 2025-11-05,13:07:30.000,309,11078824,-795,0,1762348049,15168.762514139999,206.1045068099993,50693.74035528 2025-11-05,13:07:31.000,309,11078804,-795,0,1762348050,15168.782723069999,206.0692611600025,50693.77529088001 2025-11-05,13:07:32.000,309,11078825,-795,0,1762348051,15168.782723069999,206.0692611600025,50693.712406800005 2025-11-05,13:07:33.000,309,11078899,-795,0,1762348052,15168.789459379994,206.0692611600025,50693.8172136 2025-11-05,13:07:34.000,309,11078838,-795,0,1762348053,15168.823140929999,206.04811377000442,50693.75432952001 2025-11-05,13:07:35.000,309,11078813,-795,0,1762348054,15168.789459379994,206.08335942000122,50693.8172136 2025-11-05,13:07:36.000,309,11078894,-795,0,1762348055,15168.809668309994,206.03401550999843,50693.81022648 2025-11-05,13:07:37.000,309,11078912,-795,0,1762348056,15168.85682247999,206.04811377000442,50693.90804616 2025-11-05,13:07:38.000,309,11078838,-795,0,1762348057,15168.83661354999,206.02696637999907,50693.85214920001 2025-11-05,13:07:39.000,309,11078812,-795,0,1762348058,15168.823140929999,206.07631029000186,50693.880097680005 2025-11-05,13:07:40.000,309,11078818,-795,0,1762348059,15168.829877239994,206.02696637999907,50693.831187840005 2025-11-05,13:07:41.000,309,11078824,-795,0,1762348060,15168.742305209998,206.02696637999907,50693.85913632 2025-11-05,13:07:42.000,309,11078816,-795,0,1762348061,15168.782723069999,205.9705733400042,50693.831187840005 2025-11-05,13:07:43.000,309,11078794,-795,0,1762348062,15168.863558789999,205.94237681999948,50693.949968880006 2025-11-05,13:07:44.000,309,11078782,-795,0,1762348063,15168.910712959994,205.92827856000076,50693.98490448 2025-11-05,13:07:45.000,309,11078827,-795,0,1762348064,15168.951130819994,205.9564750799982,50693.97093024001 2025-11-05,13:07:46.000,309,11078829,-755,0,1762348065,15169.011757609995,205.84368900000118,50693.949968880006 2025-11-05,13:07:47.000,309,11078830,-795,0,1762348066,15169.031966539995,205.90008204000333,50693.90804616 2025-11-05,13:07:48.000,309,11078848,-795,0,1762348067,15169.031966539995,205.78729595999903,50693.90804616 2025-11-05,13:07:49.000,309,11078877,-795,0,1762348068,15169.09932963999,205.7943450899984,50693.96394312 2025-11-05,13:07:50.000,309,11078820,-795,0,1762348069,15169.15995642999,205.75205031000223,50693.94298176001 2025-11-05,13:07:51.000,309,11078853,-795,0,1762348070,15169.153220119995,205.66746075000265,50693.93599464 2025-11-05,13:07:52.000,309,11078893,-795,0,1762348071,15169.20037428999,205.59696945000178,50693.956956 2025-11-05,13:07:53.000,309,11078752,-795,0,1762348072,15169.274473699996,205.5758220600037,50694.07573704 2025-11-05,13:07:54.000,309,11078821,-795,0,1762348073,15169.321627869991,205.547625539999,50694.0268272 2025-11-05,13:07:55.000,309,11078827,-795,0,1762348074,15169.28121000999,205.547625539999,50694.01285296 2025-11-05,13:07:56.000,309,11078770,-795,0,1762348075,15169.26100107999,205.51942902000155,50693.96394312 2025-11-05,13:07:57.000,309,11078892,-795,0,1762348076,15169.254264769996,205.49123250000412,50694.01285296 2025-11-05,13:07:58.000,309,11078848,-795,0,1762348077,15169.274473699996,205.51942902000155,50694.00586584 2025-11-05,13:07:59.000,309,11078854,-795,0,1762348078,15169.20037428999,205.50533076000283,50694.07573704 2025-11-05,13:08:00.000,309,11078830,-795,0,1762348079,15169.173429049995,205.5617237999977,50694.06874992001 2025-11-05,13:08:01.000,309,11078790,-795,0,1762348080,15169.18690167,205.58287119000306,50694.08971128001 2025-11-05,13:08:02.000,309,11078866,-795,0,1762348081,15169.13974749999,205.69565727000008,50694.11067264001 2025-11-05,13:08:03.000,309,11078813,-795,0,1762348082,15169.16669274,205.7238537900048,50694.06874992001 2025-11-05,13:08:04.000,309,11078823,-795,0,1762348083,15169.16669274,205.76614857000095,50694.08272416 2025-11-05,13:08:05.000,309,11078794,-795,0,1762348084,15169.18016535999,205.81549248000374,50694.11067264001 2025-11-05,13:08:06.000,309,11078819,-795,0,1762348085,15169.22731953,205.8859837800046,50694.2015052 2025-11-05,13:08:07.000,309,11078817,-795,0,1762348086,15169.18016535999,205.89303291000397,50694.2015052 2025-11-05,13:08:08.000,309,11078833,-795,0,1762348087,15169.22058321999,205.94237681999948,50694.15958248001 2025-11-05,13:08:09.000,309,11078854,-795,0,1762348088,15169.254264769996,205.94237681999948,50694.22246656 2025-11-05,13:08:10.000,309,11078837,-795,0,1762348089,15169.24752846,205.99876986000163,50694.215479440005 2025-11-05,13:08:21.000,309,11078813,-795,0,1762348100,15169.591080270002,205.80139421999775,50694.48797712 2025-11-05,13:08:22.000,309,11078824,-795,0,1762348101,15169.591080270002,205.78729595999903,50694.43906728 2025-11-05,13:08:23.000,309,11078763,-795,0,1762348102,15169.631498130002,205.71680465999816,50694.5159256 2025-11-05,13:08:24.000,309,11078720,-795,0,1762348103,15169.651707060002,205.65336249000393,50694.49496424001 2025-11-05,13:08:25.000,309,11078836,-795,0,1762348104,15169.644970749992,205.58287119000306,50694.46701576 2025-11-05,13:08:26.000,309,11078787,-795,0,1762348105,15169.719070159998,205.56877293000434,50694.46701576 2025-11-05,13:08:27.000,309,11078850,-755,0,1762348106,15169.719070159998,205.54057640999963,50694.46002864 2025-11-05,13:08:28.000,309,11078845,-795,0,1762348107,15169.725806469993,205.49123250000412,50694.44605440001 2025-11-05,13:08:29.000,309,11078827,-795,0,1762348108,15169.725806469993,205.4630359799994,50694.52291272001 2025-11-05,13:08:30.000,309,11078933,-795,0,1762348109,15169.772960639988,205.43483946000197,50694.50893848 2025-11-05,13:08:31.000,309,11078849,-795,0,1762348110,15169.772960639988,205.3995938099979,50694.5159256 2025-11-05,13:08:32.000,309,11078825,-795,0,1762348111,15169.772960639988,205.35729903000174,50694.43906728 2025-11-05,13:08:33.000,309,11078897,-795,0,1762348112,15169.813378499988,205.3150042499983,50694.550861200005 2025-11-05,13:08:34.000,309,11078818,-795,0,1762348113,15169.860532669998,205.30795511999895,50694.54387408001 2025-11-05,13:08:35.000,309,11078829,-795,0,1762348114,15169.887477909993,205.29385686000023,50694.620732400006 2025-11-05,13:08:36.000,309,11078830,-795,0,1762348115,15169.894214219988,205.25861121000344,50694.59278392001 2025-11-05,13:08:37.000,309,11078781,-795,0,1762348116,15169.921159459998,205.29385686000023,50694.57880968 2025-11-05,13:08:38.000,309,11078883,-795,0,1762348117,15169.934632079989,205.21631643,50694.648680880004 2025-11-05,13:08:39.000,309,11078815,-795,0,1762348118,15169.927895769993,205.24451295000472,50694.599771040004 2025-11-05,13:08:40.000,309,11078804,-795,0,1762348119,15169.948104699994,205.25156208000408,50694.63470664 2025-11-05,13:08:41.000,309,11078873,-795,0,1762348120,15169.907686839993,205.23746381999808,50694.5857968 2025-11-05,13:08:42.000,309,11078829,-795,0,1762348121,15169.927895769993,205.17402165000385,50694.61374528001 2025-11-05,13:08:43.000,309,11078893,-795,0,1762348122,15170.001995179999,205.14582512999914,50694.620732400006 2025-11-05,13:08:44.000,309,11078852,-795,0,1762348123,15170.008731489994,205.11057948000234,50694.620732400006 2025-11-05,13:08:45.000,309,11078757,-795,0,1762348124,15170.049149349994,205.11057948000234,50694.70457784 2025-11-05,13:08:46.000,309,11078861,-795,0,1762348125,15170.049149349994,204.96254775000125,50694.718552080005 2025-11-05,13:08:47.000,309,11078803,-795,0,1762348126,15170.09630351999,204.9343512300038,50694.63470664 2025-11-05,13:08:48.000,309,11078832,-795,0,1762348127,15170.14345769,204.86385993000295,50694.73252632 2025-11-05,13:08:49.000,309,11078837,-795,0,1762348128,15170.16366662,204.87795819000166,50694.80239752 2025-11-05,13:08:50.000,309,11078820,-795,0,1762348129,15170.190611859995,204.75107384999865,50694.73252632 2025-11-05,13:08:51.000,309,11078897,-795,0,1762348130,15170.19734816999,204.68058254999778,50694.648680880004 2025-11-05,13:08:52.000,309,11078858,-795,0,1762348131,15170.22429341,204.70172994000313,50694.61374528001 2025-11-05,13:08:53.000,309,11078883,-795,0,1762348132,15170.21755709999,204.65238603000034,50694.78143616001 2025-11-05,13:08:54.000,309,11078841,-795,0,1762348133,15170.291656509995,204.61714038000355,50694.7954104 2025-11-05,13:08:55.000,309,11078851,-795,0,1762348134,15170.311865439995,204.63828777000163,50694.788423280006 2025-11-05,13:08:56.000,309,11078812,-795,0,1762348135,15170.2849202,204.53959995000332,50694.85130736 2025-11-05,13:08:57.000,309,11078783,-795,0,1762348136,15170.33881067999,204.57484560000012,50694.816371760004 2025-11-05,13:08:58.000,309,11078863,-795,0,1762348137,15170.37922853999,204.55369821000204,50694.87925584001 2025-11-05,13:08:59.000,309,11078886,-795,0,1762348138,15170.36575592,204.4973051699999,50694.89323008 2025-11-05,13:09:00.000,309,11078864,-795,0,1762348139,15170.392701159995,204.42681386999902,50694.84432024 2025-11-05,13:09:01.000,309,11078857,-635,0,1762348140,15170.37922853999,204.40566648000095,50694.85829448001 2025-11-05,13:09:02.000,309,11078932,-795,0,1762348141,15170.412910089995,204.34222430999944,50694.90720432001 2025-11-05,13:09:03.000,309,11078777,-795,0,1762348142,15170.50721843,204.34222430999944,50694.89323008 2025-11-05,13:09:04.000,309,11078850,-795,0,1762348143,15170.4870095,204.30697866000264,50694.91419144 2025-11-05,13:09:05.000,309,11078842,-795,0,1762348144,15170.574581529996,204.28583127000456,50694.92117856 2025-11-05,13:09:06.000,309,11078879,-795,0,1762348145,15170.581317839991,204.2153399700037,50694.956114160006 2025-11-05,13:09:07.000,309,11078825,-795,0,1762348146,15170.608263080001,204.22238910000306,50694.99104976 2025-11-05,13:09:08.000,309,11078861,-755,0,1762348147,15170.668889870001,204.24353649000113,50694.92816568001 2025-11-05,13:09:09.000,309,11078780,-795,0,1762348148,15170.648680940001,204.19419257999834,50694.92117856 2025-11-05,13:09:10.000,309,11078824,-795,0,1762348149,15170.689098800001,204.20829084000434,50694.96310128 2025-11-05,13:09:11.000,309,11078946,-795,0,1762348150,15170.682362489992,204.18714344999898,50694.956114160006 2025-11-05,13:09:12.000,309,11078897,-795,0,1762348151,15170.722780349992,204.2646838799992,50694.92816568001 2025-11-05,13:09:13.000,309,11078890,-795,0,1762348152,15170.756461899997,204.2153399700037,50694.9700884 2025-11-05,13:09:14.000,309,11078903,-795,0,1762348153,15170.763198209992,204.18009431999963,50695.02598536001 2025-11-05,13:09:15.000,309,11078914,-795,0,1762348154,15170.722780349992,204.18009431999963,50694.94213992 2025-11-05,13:09:16.000,309,11078796,-795,0,1762348155,15170.749725590002,204.18714344999898,50694.97707552001 2025-11-05,13:09:17.000,309,11078936,-795,0,1762348156,15170.769934520002,204.17304519000027,50695.01201112 2025-11-05,13:09:18.000,309,11078917,-795,0,1762348157,15170.823824999992,204.17304519000027,50695.123805040006 2025-11-05,13:09:19.000,309,11078821,-795,0,1762348158,15170.817088689997,204.20829084000434,50695.06092096 2025-11-05,13:09:20.000,309,11078794,-795,0,1762348159,15170.891188100002,204.27173300999857,50695.005024000006 2025-11-05,13:09:21.000,309,11078918,-795,0,1762348160,15170.945078579993,204.24353649000113,50695.08188232 2025-11-05,13:09:22.000,309,11078850,-795,0,1762348161,15170.911397030002,204.19419257999834,50695.0399596 2025-11-05,13:09:23.000,309,11078792,-795,0,1762348162,15170.911397030002,204.27878213999793,50695.151753520004 2025-11-05,13:09:24.000,309,11078822,-795,0,1762348163,15170.884451789992,204.2012417099977,50695.13777928 2025-11-05,13:09:25.000,309,11078871,-795,0,1762348164,15170.844033929992,204.18714344999898,50695.06790808 2025-11-05,13:09:26.000,309,11078814,-795,0,1762348165,15170.870979170002,204.23648736000177,50695.11681792001 2025-11-05,13:09:27.000,309,11078832,-795,0,1762348166,15170.857506549997,204.2646838799992,50695.18668912 2025-11-05,13:09:28.000,309,11078826,-795,0,1762348167,15170.810352380002,204.2646838799992,50695.15874064 2025-11-05,13:09:29.000,309,11078894,-795,0,1762348168,15170.857506549997,204.29288040000392,50695.27752168 2025-11-05,13:09:30.000,309,11078766,-795,0,1762348169,15170.850770240002,204.314027790002,50695.22861184 2025-11-05,13:09:31.000,309,11078878,-795,0,1762348170,15170.783407139992,204.2646838799992,50695.15874064 2025-11-05,13:09:32.000,309,11078907,-795,0,1762348171,15170.790143450002,204.35632256999816,50695.16572776001 2025-11-05,13:09:33.000,309,11078786,-795,0,1762348172,15170.817088689997,204.314027790002,50695.2495732 2025-11-05,13:09:34.000,309,11078926,-795,0,1762348173,15170.790143450002,204.27878213999793,50695.221624720005 2025-11-05,13:09:35.000,309,11078923,-795,0,1762348174,15170.763198209992,204.28583127000456,50695.32643152 2025-11-05,13:09:36.000,309,11078845,-795,0,1762348175,15170.776670829997,204.314027790002,50695.340405760006 2025-11-05,13:09:37.000,309,11078882,-795,0,1762348176,15170.823824999992,204.30697866000264,50695.34739288 2025-11-05,13:09:38.000,309,11078880,-795,0,1762348177,15170.857506549997,204.23648736000177,50695.36835424 2025-11-05,13:09:39.000,309,11078860,-795,0,1762348178,15170.931605960002,204.24353649000113,50695.37534136 2025-11-05,13:09:40.000,309,11078863,-795,0,1762348179,15170.978760129998,204.2153399700037,50695.36835424 2025-11-05,13:09:41.000,309,11078926,-795,0,1762348180,15170.945078579993,204.20829084000434,50695.30547016 2025-11-05,13:09:42.000,309,11078833,-795,0,1762348181,15170.965287509993,204.23648736000177,50695.39630272 2025-11-05,13:09:43.000,309,11078817,-795,0,1762348182,15171.032650609988,204.2646838799992,50695.39630272 2025-11-05,13:09:44.000,309,11078817,-795,0,1762348183,15171.073068469988,204.27878213999793,50695.2495732 2025-11-05,13:09:45.000,309,11078827,-795,0,1762348184,15171.059595849998,204.29992953000328,50695.35438 2025-11-05,13:09:46.000,309,11078829,-795,0,1762348185,15171.039386919998,204.23648736000177,50695.43123832001 2025-11-05,13:09:47.000,309,11078920,-795,0,1762348186,15171.073068469988,204.2646838799992,50695.33341864001 2025-11-05,13:09:48.000,309,11078792,-715,0,1762348187,15171.126958949993,204.27878213999793,50695.45219968001 2025-11-05,13:09:49.000,309,11078855,-795,0,1762348188,15171.073068469988,204.27173300999857,50695.48014816001 2025-11-05,13:09:50.000,309,11078798,-795,0,1762348189,15171.073068469988,204.22238910000306,50695.36136712001 2025-11-05,13:09:51.000,309,11078838,-795,0,1762348190,15170.998969059998,204.32812605000072,50695.38232848001 2025-11-05,13:09:52.000,309,11078993,-795,0,1762348191,15171.012441679988,204.32107692000136,50695.31245728001 2025-11-05,13:09:53.000,309,11078834,-795,0,1762348192,15171.059595849998,204.3633717000048,50695.438225440004 2025-11-05,13:09:54.000,309,11078915,-795,0,1762348193,15171.059595849998,204.43386299999838,50695.47316104 2025-11-05,13:09:55.000,309,11078801,-795,0,1762348194,15171.066332159993,204.49025604000053,50695.487135280004 2025-11-05,13:09:56.000,309,11078855,-795,0,1762348195,15171.059595849998,204.43386299999838,50695.43123832001 2025-11-05,13:09:57.000,309,11078888,-795,0,1762348196,15171.032650609988,204.48320691000117,50695.41027696001 2025-11-05,13:09:58.000,309,11078896,-795,0,1762348197,15170.992232749988,204.51845255999797,50695.46617392 2025-11-05,13:09:59.000,309,11078812,-795,0,1762348198,15170.972023820003,204.48320691000117,50695.487135280004 2025-11-05,13:10:00.000,309,11078861,-795,0,1762348199,15171.046123229993,204.46910865000245,50695.57098072 2025-11-05,13:10:01.000,309,11078907,-795,0,1762348200,15171.059595849998,204.58189472999948,50695.4941224 2025-11-05,13:10:02.000,309,11078866,-795,0,1762348201,15171.012441679988,204.61714038000355,50695.46617392 2025-11-05,13:10:03.000,309,11078786,-795,0,1762348202,15171.052859539988,204.6241895100029,50695.58495496 2025-11-05,13:10:04.000,309,11078795,-795,0,1762348203,15171.100013709998,204.6100912500042,50695.57796784001 2025-11-05,13:10:05.000,309,11078843,-795,0,1762348204,15171.113486329989,204.6241895100029,50695.58495496 2025-11-05,13:10:06.000,309,11078834,-795,0,1762348205,15171.106750019993,204.58894385999884,50695.59194208 2025-11-05,13:10:07.000,309,11078893,-795,0,1762348206,15171.106750019993,204.63123864000227,50695.626877680006 2025-11-05,13:10:08.000,309,11078802,-755,0,1762348207,15171.073068469988,204.63828777000163,50695.626877680006 2025-11-05,13:10:09.000,309,11078883,-795,0,1762348208,15171.100013709998,204.53959995000332,50695.58495496 2025-11-05,13:10:10.000,309,11078857,-795,0,1762348209,15171.120222639998,204.4973051699999,50695.6338648 2025-11-05,13:10:11.000,309,11078865,-795,0,1762348210,15171.126958949993,204.46910865000245,50695.59194208 2025-11-05,13:10:12.000,309,11078852,-795,0,1762348211,15171.140431569998,204.48320691000117,50695.64085192 2025-11-05,13:10:13.000,309,11078885,-795,0,1762348212,15171.160640499998,204.45501039000374,50695.724697360005 2025-11-05,13:10:14.000,309,11078819,-795,0,1762348213,15171.201058359999,204.38451909000287,50695.724697360005 2025-11-05,13:10:15.000,309,11078902,-795,0,1762348214,15171.228003599994,204.42681386999902,50695.724697360005 2025-11-05,13:10:16.000,309,11078958,-795,0,1762348215,15171.33578455999,204.39156822000223,50695.81552992001 2025-11-05,13:10:17.000,309,11078868,-795,0,1762348216,15171.322311939999,204.40566648000095,50695.794568560006 2025-11-05,13:10:18.000,309,11078880,-755,0,1762348217,15171.34252087,204.42681386999902,50695.75963296 2025-11-05,13:10:19.000,309,11078886,-795,0,1762348218,15171.389675039994,204.4973051699999,50695.78758144001 2025-11-05,13:10:20.000,309,11078850,-795,0,1762348219,15171.349257179994,204.38451909000287,50695.75264584 2025-11-05,13:10:21.000,309,11078836,-795,0,1762348220,15171.38293873,204.48320691000117,50695.68976176 2025-11-05,13:10:22.000,309,11078874,-795,0,1762348221,15171.39641134999,204.43386299999838,50695.7386716 2025-11-05,13:10:23.000,309,11078886,-795,0,1762348222,15171.42335659,204.48320691000117,50695.76662008001 2025-11-05,13:10:24.000,309,11078825,-795,0,1762348223,15171.47724706999,204.49025604000053,50695.78758144001 2025-11-05,13:10:25.000,309,11078788,-795,0,1762348224,15171.5648191,204.53255082000396,50695.78059432 2025-11-05,13:10:26.000,309,11078819,-795,0,1762348225,15171.551346479995,204.5114034299986,50695.81552992001 2025-11-05,13:10:27.000,309,11078819,-795,0,1762348226,15171.52440124,204.55369821000204,50695.822517040004 2025-11-05,13:10:28.000,309,11078757,-795,0,1762348227,15171.510928619995,204.46910865000245,50695.822517040004 2025-11-05,13:10:29.000,309,11078850,-795,0,1762348228,15171.57829171999,204.58894385999884,50695.8085428 2025-11-05,13:10:30.000,309,11078821,-795,0,1762348229,15171.571555409995,204.4973051699999,50695.85745264 2025-11-05,13:10:31.000,309,11078805,-795,0,1762348230,15171.61870957999,204.53959995000332,50695.843478400006 2025-11-05,13:10:32.000,309,11078796,-755,0,1762348231,15171.62544589,204.53255082000396,50695.941298080004 2025-11-05,13:10:33.000,309,11078901,-795,0,1762348232,15171.733226849996,204.5607473400014,50695.92732384 2025-11-05,13:10:34.000,309,11078908,-675,0,1762348233,15171.70628161,204.6241895100029,50695.93431096001 2025-11-05,13:10:35.000,309,11078901,-795,0,1762348234,15171.74669947,204.6100912500042,50695.89937536 2025-11-05,13:10:36.000,309,11078834,-795,0,1762348235,15171.807326260001,204.63123864000227,50695.86443976001 2025-11-05,13:10:37.000,309,11078884,-795,0,1762348236,15171.827535190001,204.60304212000483,50695.96924656 2025-11-05,13:10:38.000,309,11078843,-795,0,1762348237,15171.861216739992,204.6100912500042,50695.85046552 2025-11-05,13:10:39.000,309,11078834,-795,0,1762348238,15171.894898289996,204.67353341999842,50695.9482852 2025-11-05,13:10:40.000,309,11078792,-795,0,1762348239,15171.820798879991,204.6100912500042,50695.87142688 2025-11-05,13:10:41.000,309,11078824,-795,0,1762348240,15171.847744120001,204.67353341999842,50695.85046552 2025-11-05,13:10:42.000,309,11078808,-795,0,1762348241,15171.847744120001,204.58894385999884,50695.87142688 2025-11-05,13:10:43.000,309,11078866,-795,0,1762348242,15171.955525079997,204.5255016900046,50695.89937536 2025-11-05,13:10:44.000,309,11078859,-795,0,1762348243,15172.036360799997,204.5607473400014,50695.892388240005 2025-11-05,13:10:45.000,309,11078912,-795,0,1762348244,15172.022888179992,204.48320691000117,50695.80155568 2025-11-05,13:10:46.000,309,11078880,-675,0,1762348245,15172.076778659997,204.3774699600035,50695.88540112001 2025-11-05,13:10:47.000,309,11078848,-795,0,1762348246,15172.096987589997,204.3986173500016,50695.98322080001 2025-11-05,13:10:48.000,309,11078812,-795,0,1762348247,15172.144141759993,204.314027790002,50695.96924656 2025-11-05,13:10:49.000,309,11078839,-795,0,1762348248,15172.198032239998,204.27173300999857,50696.060079120005 2025-11-05,13:10:50.000,309,11078834,-795,0,1762348249,15172.231713789988,204.2646838799992,50696.00418216001 2025-11-05,13:10:51.000,309,11078814,-675,0,1762348250,15172.211504859988,204.29288040000392,50695.990207920004 2025-11-05,13:10:52.000,309,11078846,-715,0,1762348251,15172.224977479993,204.2646838799992,50695.9482852 2025-11-05,13:10:53.000,309,11078873,-795,0,1762348252,15172.285604269993,204.20829084000434,50696.09501472 2025-11-05,13:10:54.000,309,11078917,-795,0,1762348253,15172.305813199993,204.20829084000434,50696.03213064001 2025-11-05,13:10:55.000,309,11078920,-795,0,1762348254,15172.292340579988,204.27878213999793,50696.10200184001 2025-11-05,13:10:56.000,309,11078935,-795,0,1762348255,15172.326022129993,204.24353649000113,50696.04610488 2025-11-05,13:10:57.000,309,11078826,-795,0,1762348256,15172.265395339993,204.314027790002,50696.14392456 2025-11-05,13:10:58.000,309,11078781,-795,0,1762348257,15172.299076889998,204.29288040000392,50696.13693744 2025-11-05,13:10:59.000,309,11078842,-795,0,1762348258,15172.292340579988,204.28583127000456,50696.129950320006 2025-11-05,13:11:00.000,309,11078741,-795,0,1762348259,15172.272131649988,204.3633717000048,50696.07405336 2025-11-05,13:11:01.000,309,11078856,-795,0,1762348260,15172.278867959998,204.41976473999966,50696.09501472 2025-11-05,13:11:02.000,309,11078862,-795,0,1762348261,15172.305813199993,204.4127156100003,50696.21379576 2025-11-05,13:11:03.000,309,11078866,-795,0,1762348262,15172.312549509988,204.50435429999925,50696.12296320001 2025-11-05,13:11:04.000,309,11078828,-795,0,1762348263,15172.379912609998,204.57484560000012,50696.297641200006 2025-11-05,13:11:05.000,309,11078872,-715,0,1762348264,15172.346231059993,204.5959929899982,50696.2627056 2025-11-05,13:11:06.000,309,11078797,-795,0,1762348265,15172.420330469999,204.65238603000034,50696.31161544 2025-11-05,13:11:07.000,309,11078924,-795,0,1762348266,15172.420330469999,204.7228773300012,50696.276679840004 2025-11-05,13:11:08.000,309,11078885,-795,0,1762348267,15172.454012019989,204.82861427999887,50696.28366696 2025-11-05,13:11:09.000,309,11078853,-795,0,1762348268,15172.528111429994,204.84271254000487,50696.36751240001 2025-11-05,13:11:10.000,309,11078860,-795,0,1762348269,15172.51463880999,204.82156514999951,50696.31161544 2025-11-05,13:11:11.000,309,11078813,-795,0,1762348270,15172.56179298,204.8074668900008,50696.24873136001 2025-11-05,13:11:12.000,309,11078875,-795,0,1762348271,15172.608947149994,204.8568108000036,50696.325589680004 2025-11-05,13:11:13.000,309,11078788,-795,0,1762348272,15172.67631024999,204.82861427999887,50696.40943512 2025-11-05,13:11:14.000,309,11078931,-795,0,1762348273,15172.73693703999,204.83566340999823,50696.42340936 2025-11-05,13:11:15.000,309,11078877,-795,0,1762348274,15172.79756382999,204.8074668900008,50696.402448 2025-11-05,13:11:16.000,309,11078856,-795,0,1762348275,15172.709991799995,204.63123864000227,50696.395460880005 2025-11-05,13:11:17.000,309,11078941,-795,0,1762348276,15172.790827519995,204.56779647000076,50696.43738360001 2025-11-05,13:11:18.000,309,11078839,-795,0,1762348277,15172.831245379995,204.51845255999797,50696.52821616 2025-11-05,13:11:19.000,309,11078805,-795,0,1762348278,15172.831245379995,204.4620595200031,50696.514241920006 2025-11-05,13:11:20.000,309,11078790,-795,0,1762348279,15172.83798168999,204.41976473999966,50696.465332080006 2025-11-05,13:11:21.000,309,11078852,-795,0,1762348280,15172.831245379995,204.3986173500016,50696.53520328001 2025-11-05,13:11:22.000,309,11078831,-795,0,1762348281,15172.811036449995,204.3774699600035,50696.52122904 2025-11-05,13:11:23.000,309,11078784,-675,0,1762348282,15172.871663239996,204.37042083000415,50696.58411312001 2025-11-05,13:11:24.000,309,11078807,-795,0,1762348283,15172.831245379995,204.32812605000072,50696.465332080006 2025-11-05,13:11:25.000,309,11078844,-795,0,1762348284,15172.81777275999,204.39156822000223,50696.577126 2025-11-05,13:11:26.000,309,11078851,-795,0,1762348285,15172.709991799995,204.39156822000223,50696.5421904 2025-11-05,13:11:27.000,309,11078818,-795,0,1762348286,15172.71672810999,204.4127156100003,50696.577126 2025-11-05,13:11:28.000,309,11078912,-795,0,1762348287,15172.68304656,204.41976473999966,50696.58411312001 2025-11-05,13:11:29.000,309,11078929,-795,0,1762348288,15172.68304656,204.4620595200031,50696.62603584001 2025-11-05,13:11:30.000,309,11078819,-795,0,1762348289,15172.80430014,204.42681386999902,50696.68891992 2025-11-05,13:11:31.000,309,11078881,-795,0,1762348290,15172.72346442,204.4620595200031,50696.64001008 2025-11-05,13:11:32.000,309,11078816,-795,0,1762348291,15172.750409659995,204.43386299999838,50696.660971440004 2025-11-05,13:11:33.000,309,11078864,-795,0,1762348292,15172.81777275999,204.45501039000374,50696.75180400001 2025-11-05,13:11:34.000,309,11078936,-795,0,1762348293,15172.77735489999,204.4620595200031,50696.7168684 2025-11-05,13:11:35.000,309,11078724,-795,0,1762348294,15172.891872169996,204.3986173500016,50696.67494568001 2025-11-05,13:11:36.000,309,11078750,-795,0,1762348295,15172.932290029996,204.38451909000287,50696.73782976 2025-11-05,13:11:37.000,309,11078779,-675,0,1762348296,15173.033334679996,204.33517518000008,50696.84263656001 2025-11-05,13:11:38.000,309,11078851,-795,0,1762348297,15173.134379329997,204.2646838799992,50696.800713840006 2025-11-05,13:11:39.000,309,11078810,-795,0,1762348298,15173.154588259997,204.1659960600009,50696.83564944 2025-11-05,13:11:40.000,309,11078812,-795,0,1762348299,15173.195006119997,204.08845563000068,50696.69590704 2025-11-05,13:11:41.000,309,11078901,-795,0,1762348300,15173.161324569992,204.1025538899994,50696.68891992 2025-11-05,13:11:42.000,309,11078878,-795,0,1762348301,15173.174797189997,204.0391117199979,50696.76577824 2025-11-05,13:11:43.000,309,11078775,-795,0,1762348302,15173.228687670002,203.9686204200043,50696.7168684 2025-11-05,13:11:44.000,309,11078794,-795,0,1762348303,15173.275841839997,203.98271868000302,50696.76577824 2025-11-05,13:11:45.000,309,11078829,-795,0,1762348304,15173.221951359992,203.89107999000407,50696.75879112 2025-11-05,13:11:46.000,309,11078832,-795,0,1762348305,15173.195006119997,203.86993259999872,50696.75879112 2025-11-05,13:11:47.000,309,11078789,-795,0,1762348306,15173.188269810002,203.86993259999872,50696.76577824 2025-11-05,13:11:48.000,309,11078822,-795,0,1762348307,15173.215215049997,203.7923921699985,50696.91250776 2025-11-05,13:11:49.000,309,11078840,-795,0,1762348308,15173.201742429992,203.77124478000042,50696.79372672001 2025-11-05,13:11:50.000,309,11078775,-795,0,1762348309,15173.215215049997,203.79944129999785,50696.779752480004 2025-11-05,13:11:51.000,309,11078817,-795,0,1762348310,15173.262369219992,203.77124478000042,50696.73782976 2025-11-05,13:11:52.000,309,11078880,-795,0,1762348311,15173.242160289992,203.78534303999913,50696.76577824 2025-11-05,13:11:53.000,309,11078797,-795,0,1762348312,15173.195006119997,203.84878521000064,50696.82167520001 2025-11-05,13:11:54.000,309,11078840,-755,0,1762348313,15173.289314460002,203.8205886900032,50696.83564944 2025-11-05,13:11:55.000,309,11078842,-795,0,1762348314,15173.343204939993,203.84173608000128,50696.91250776 2025-11-05,13:11:56.000,309,11078881,-795,0,1762348315,15173.376886489998,203.7571465200017,50696.98936608001 2025-11-05,13:11:57.000,309,11078981,-795,0,1762348316,15173.390359110002,203.8064904300045,50696.968404720006 2025-11-05,13:11:58.000,309,11078828,-795,0,1762348317,15173.397095419998,203.8205886900032,50696.86359792 2025-11-05,13:11:59.000,309,11078828,-795,0,1762348318,15173.464458519993,203.82763782000256,50696.89154640001 2025-11-05,13:12:00.000,309,11078858,-795,0,1762348319,15173.504876379993,203.9051782500028,50696.849623680006 2025-11-05,13:12:01.000,309,11078823,-795,0,1762348320,15173.558766859998,203.82763782000256,50696.91250776 2025-11-05,13:12:02.000,309,11078810,-795,0,1762348321,15173.504876379993,203.86993259999872,50696.898533520005 2025-11-05,13:12:03.000,309,11078887,-795,0,1762348322,15173.565503169993,203.9051782500028,50696.93346912 2025-11-05,13:12:04.000,309,11078846,-795,0,1762348323,15173.585712099994,203.7571465200017,50696.94045624001 2025-11-05,13:12:05.000,309,11078926,-795,0,1762348324,15173.632866269989,203.81353956000385,50696.996353200004 2025-11-05,13:12:06.000,309,11078920,-795,0,1762348325,15173.612657339989,203.78534303999913,50696.947443360004 2025-11-05,13:12:07.000,309,11078847,-795,0,1762348326,15173.71370198999,203.7571465200017,50696.98237896 2025-11-05,13:12:08.000,309,11078839,-795,0,1762348327,15173.69349305999,203.65140957000403,50696.996353200004 2025-11-05,13:12:09.000,309,11078769,-795,0,1762348328,15173.727174609994,203.48927958000422,50697.00334032 2025-11-05,13:12:10.000,309,11078896,-795,0,1762348329,15173.76085616,203.50337784000294,50696.96141760001 2025-11-05,13:12:11.000,309,11078913,-795,0,1762348330,15173.76085616,203.4610830599995,50697.01032744001 2025-11-05,13:12:12.000,309,11078768,-795,0,1762348331,15173.71370198999,203.47518131999823,50697.08718576001 2025-11-05,13:12:13.000,309,11078875,-795,0,1762348332,15173.787801399994,203.39059175999864,50697.15705696001 2025-11-05,13:12:14.000,309,11078821,-795,0,1762348333,15173.83495556999,203.3271495900044,50697.05923728001 2025-11-05,13:12:15.000,309,11078768,-795,0,1762348334,15173.82148295,203.397640889998,50697.05225016 2025-11-05,13:12:16.000,309,11078840,-795,0,1762348335,15173.828219259995,203.30600219999906,50696.98936608001 2025-11-05,13:12:17.000,309,11078803,-795,0,1762348336,15173.808010329994,203.2637074200029,50697.02430168 2025-11-05,13:12:18.000,309,11078889,-795,0,1762348337,15173.83495556999,203.32010045999778,50697.10814712001 2025-11-05,13:12:19.000,309,11078910,-795,0,1762348338,15173.81474663999,203.397640889998,50697.19199256 2025-11-05,13:12:20.000,309,11078847,-795,0,1762348339,15173.80127402,203.22141263999947,50697.17801832001 2025-11-05,13:12:21.000,309,11078900,-795,0,1762348340,15173.848428189995,203.30600219999906,50697.08718576001 2025-11-05,13:12:22.000,309,11078874,-795,0,1762348341,15173.82148295,203.27075655000226,50697.05923728001 2025-11-05,13:12:23.000,309,11078754,-795,0,1762348342,15173.888846049995,203.3623952400012,50697.15705696001 2025-11-05,13:12:24.000,309,11078905,-795,0,1762348343,15173.83495556999,203.43288654000207,50697.05225016 2025-11-05,13:12:25.000,309,11078921,-795,0,1762348344,15173.82148295,203.397640889998,50697.0312888 2025-11-05,13:12:26.000,309,11078630,-795,0,1762348345,15173.79453770999,203.46813218999887,50697.115134240004 2025-11-05,13:12:27.000,309,11078849,-795,0,1762348346,15173.87537342999,203.46813218999887,50697.233915280005 2025-11-05,13:12:28.000,309,11078749,-795,0,1762348347,15173.9225276,203.41878828000335,50697.15705696001 2025-11-05,13:12:29.000,309,11078761,-795,0,1762348348,15173.83495556999,203.45403393000015,50697.164044080004 2025-11-05,13:12:30.000,309,11078777,-795,0,1762348349,15173.9225276,203.46813218999887,50697.164044080004 2025-11-05,13:12:31.000,309,11078858,-795,0,1762348350,15173.87537342999,203.43288654000207,50697.15705696001 2025-11-05,13:12:32.000,309,11078939,-795,0,1762348351,15173.93600021999,203.48927958000422,50697.1710312 2025-11-05,13:12:33.000,309,11078827,-795,0,1762348352,15173.969681769995,203.46813218999887,50697.09417288 2025-11-05,13:12:34.000,309,11078851,-595,0,1762348353,15173.93600021999,203.47518131999823,50697.24788952 2025-11-05,13:12:35.000,309,11078965,-795,0,1762348354,15173.929263909995,203.50337784000294,50697.12212136 2025-11-05,13:12:36.000,309,11078919,-795,0,1762348355,15173.91579128999,203.4258374100027,50697.09417288 2025-11-05,13:12:37.000,309,11078787,-795,0,1762348356,15173.80127402,203.51747610000166,50697.15006984 2025-11-05,13:12:38.000,309,11078794,-715,0,1762348357,15173.888846049995,203.34124785000313,50697.17801832001 2025-11-05,13:12:39.000,309,11078851,-795,0,1762348358,15173.84169188,203.39059175999864,50697.1710312 2025-11-05,13:12:40.000,309,11078824,-795,0,1762348359,15173.828219259995,203.41878828000335,50697.21295392 2025-11-05,13:12:41.000,309,11078883,-795,0,1762348360,15173.75411984999,203.37649349999992,50697.24788952 2025-11-05,13:12:42.000,309,11078890,-795,0,1762348361,15173.77432877999,203.39059175999864,50697.19897968 2025-11-05,13:12:43.000,309,11078838,-795,0,1762348362,15173.740647229999,203.50337784000294,50697.37365768001 2025-11-05,13:12:44.000,309,11078854,-795,0,1762348363,15173.75411984999,203.48223045000486,50697.303786480006 2025-11-05,13:12:45.000,309,11078864,-795,0,1762348364,15173.75411984999,203.5104269700023,50697.27583800001 2025-11-05,13:12:46.000,309,11078806,-795,0,1762348365,15173.79453770999,203.48927958000422,50697.24788952 2025-11-05,13:12:47.000,309,11078893,-795,0,1762348366,15173.706965679994,203.51747610000166,50697.282825120004 2025-11-05,13:12:48.000,309,11078878,-795,0,1762348367,15173.720438299999,203.5104269700023,50697.40859328 2025-11-05,13:12:49.000,309,11078771,-795,0,1762348368,15173.740647229999,203.6091147900006,50697.3806448 2025-11-05,13:12:50.000,309,11078863,-795,0,1762348369,15173.76085616,203.6725569600021,50697.4155804 2025-11-05,13:12:51.000,309,11078858,-795,0,1762348370,15173.82148295,203.66550783000275,50697.3806448 2025-11-05,13:12:52.000,309,11078880,-795,0,1762348371,15173.787801399994,203.7078026099989,50697.32474784001 2025-11-05,13:12:53.000,309,11078840,-795,0,1762348372,15173.85516449999,203.7078026099989,50697.4155804 2025-11-05,13:12:54.000,309,11078856,-795,0,1762348373,15173.828219259995,203.75009739000234,50697.32474784001 2025-11-05,13:12:55.000,309,11078878,-795,0,1762348374,15173.888846049995,203.7923921699985,50697.450516000004 2025-11-05,13:12:56.000,309,11078799,-795,0,1762348375,15173.868637119995,203.81353956000385,50697.331734960004 2025-11-05,13:12:57.000,309,11078852,-795,0,1762348376,15173.888846049995,203.8205886900032,50697.499425840004 2025-11-05,13:12:58.000,309,11078797,-795,0,1762348377,15173.97641807999,203.7571465200017,50697.471477360006 2025-11-05,13:12:59.000,309,11078817,-795,0,1762348378,15173.89558235999,203.81353956000385,50697.46449024001 2025-11-05,13:13:00.000,309,11078903,-795,0,1762348379,15173.96294546,203.77124478000042,50697.49243872001 2025-11-05,13:13:01.000,309,11078934,-795,0,1762348380,15173.95620914999,203.71485173999827,50697.50641296 2025-11-05,13:13:02.000,309,11078784,-795,0,1762348381,15173.949472839995,203.73599913000362,50697.56230992001 2025-11-05,13:13:03.000,309,11078877,-755,0,1762348382,15173.929263909995,203.7571465200017,50697.5553228 2025-11-05,13:13:04.000,309,11078789,-795,0,1762348383,15174.01683593999,203.7923921699985,50697.688078080006 2025-11-05,13:13:05.000,309,11078818,-795,0,1762348384,15173.96294546,203.82763782000256,50697.54134856001 2025-11-05,13:13:06.000,309,11078925,-795,0,1762348385,15173.969681769995,203.8840308600047,50697.569297040005 2025-11-05,13:13:07.000,309,11078921,-795,0,1762348386,15173.93600021999,203.89812912000343,50697.5553228 2025-11-05,13:13:08.000,309,11078848,-795,0,1762348387,15173.95620914999,203.99681694000174,50697.61121976001 2025-11-05,13:13:09.000,309,11078773,-795,0,1762348388,15174.00336332,203.9545221599983,50697.63218112001 2025-11-05,13:13:10.000,309,11078925,-795,0,1762348389,15173.969681769995,204.02501345999917,50697.65314248 2025-11-05,13:13:11.000,309,11078921,-795,0,1762348390,15173.949472839995,204.14484867000283,50697.58327128 2025-11-05,13:13:12.000,309,11078875,-795,0,1762348391,15173.909054979995,204.13779954000347,50697.60423264 2025-11-05,13:13:13.000,309,11078828,-795,0,1762348392,15173.94273653,204.2646838799992,50697.736987920005 2025-11-05,13:13:14.000,309,11078881,-795,0,1762348393,15174.01683593999,204.27878213999793,50697.74397504 2025-11-05,13:13:15.000,309,11078873,-795,0,1762348394,15174.02357225,204.25763474999985,50697.736987920005 2025-11-05,13:13:16.000,309,11078915,-795,0,1762348395,15173.929263909995,204.33517518000008,50697.7649364 2025-11-05,13:13:17.000,309,11078762,-795,0,1762348396,15173.989890699995,204.34222430999944,50697.785897760004 2025-11-05,13:13:18.000,309,11078778,-795,0,1762348397,15174.04378118,204.41976473999966,50697.75794928001 2025-11-05,13:13:19.000,309,11078876,-795,0,1762348398,15174.070726419995,204.43386299999838,50697.736987920005 2025-11-05,13:13:20.000,309,11078909,-795,0,1762348399,15174.050517489995,204.3986173500016,50697.6950652 2025-11-05,13:13:21.000,309,11078884,-795,0,1762348400,15174.05725379999,204.39156822000223,50697.73000080001 2025-11-05,13:13:22.000,309,11078912,-795,0,1762348401,15174.070726419995,204.44796126000438,50697.75096216 2025-11-05,13:13:23.000,309,11078975,-795,0,1762348402,15174.178507379991,204.44091212999774,50697.91166592 2025-11-05,13:13:24.000,309,11078795,-795,0,1762348403,15174.198716309991,204.43386299999838,50697.93262728 2025-11-05,13:13:25.000,309,11078842,-795,0,1762348404,15174.225661550001,204.46910865000245,50697.8697432 2025-11-05,13:13:26.000,309,11078882,-795,0,1762348405,15174.259343099991,204.41976473999966,50697.79288488 2025-11-05,13:13:27.000,309,11078892,-795,0,1762348406,15174.279552029991,204.53959995000332,50697.77891064001 2025-11-05,13:13:28.000,309,11078934,-795,0,1762348407,15174.232397859996,204.42681386999902,50697.71602656 2025-11-05,13:13:29.000,309,11078794,-795,0,1762348408,15174.319969889992,204.43386299999838,50697.688078080006 2025-11-05,13:13:30.000,309,11078827,-795,0,1762348409,15174.293024649996,204.39156822000223,50697.77192352 2025-11-05,13:13:31.000,309,11078876,-795,0,1762348410,15174.319969889992,204.39156822000223,50697.834807600004 2025-11-05,13:13:32.000,309,11078905,-795,0,1762348411,15174.427750850002,204.4127156100003,50697.785897760004 2025-11-05,13:13:33.000,309,11078838,-635,0,1762348412,15174.387332990002,204.39156822000223,50697.8697432 2025-11-05,13:13:34.000,309,11078902,-795,0,1762348413,15174.427750850002,204.44091212999774,50697.806859120006 2025-11-05,13:13:35.000,309,11078709,-795,0,1762348414,15174.474905019997,204.38451909000287,50697.806859120006 2025-11-05,13:13:36.000,309,11078949,-795,0,1762348415,15174.447959780002,204.29288040000392,50697.89769168001 2025-11-05,13:13:37.000,309,11078842,-795,0,1762348416,15174.474905019997,204.2505856200005,50697.79987200001 2025-11-05,13:13:38.000,309,11078810,-795,0,1762348417,15174.616367529998,204.3492734399988,50697.79288488 2025-11-05,13:13:39.000,309,11078840,-795,0,1762348418,15174.481641329992,204.27878213999793,50697.79288488 2025-11-05,13:13:40.000,309,11078855,-795,0,1762348419,15174.636576459998,204.2646838799992,50697.81384624 2025-11-05,13:13:41.000,309,11078935,-795,0,1762348420,15174.562477049993,204.2646838799992,50697.77891064001 2025-11-05,13:13:42.000,309,11078865,-795,0,1762348421,15174.582685979993,204.24353649000113,50697.855768960006 2025-11-05,13:13:43.000,309,11078749,-795,0,1762348422,15174.582685979993,204.30697866000264,50697.834807600004 2025-11-05,13:13:44.000,309,11078847,-795,0,1762348423,15174.623103839993,204.27173300999857,50697.92564016001 2025-11-05,13:13:45.000,309,11078883,-795,0,1762348424,15174.569213360002,204.29288040000392,50697.806859120006 2025-11-05,13:13:46.000,309,11078878,-795,0,1762348425,15174.508586570002,204.23648736000177,50697.953588640004 2025-11-05,13:13:47.000,309,11078812,-795,0,1762348426,15174.555740739997,204.34222430999944,50697.96756288001 2025-11-05,13:13:48.000,309,11078720,-795,0,1762348427,15174.636576459998,204.3774699600035,50697.94660152001 2025-11-05,13:13:49.000,309,11078824,-795,0,1762348428,15174.609631220002,204.27173300999857,50697.89769168001 2025-11-05,13:13:50.000,309,11078772,-795,0,1762348429,15174.549004430002,204.25763474999985,50697.974550000006 2025-11-05,13:13:51.000,309,11078843,-795,0,1762348430,15174.549004430002,204.24353649000113,50697.88371744 2025-11-05,13:13:52.000,309,11078917,-795,0,1762348431,15174.582685979993,204.29288040000392,50697.92564016001 2025-11-05,13:13:53.000,309,11078950,-795,0,1762348432,15174.710675869988,204.22238910000306,50698.0094856 2025-11-05,13:13:54.000,309,11078781,-795,0,1762348433,15174.724148489993,204.28583127000456,50697.96756288001 2025-11-05,13:13:55.000,309,11078795,-795,0,1762348434,15174.730884799988,204.25763474999985,50698.03743408 2025-11-05,13:13:56.000,309,11078805,-795,0,1762348435,15174.730884799988,204.2505856200005,50698.01647272001 2025-11-05,13:13:57.000,309,11078866,-795,0,1762348436,15174.730884799988,204.18714344999898,50697.98153712 2025-11-05,13:13:58.000,309,11078846,-795,0,1762348437,15174.825193139994,204.19419257999834,50697.98153712 2025-11-05,13:13:59.000,309,11078950,-795,0,1762348438,15174.791511589989,204.20829084000434,50698.121279520004 2025-11-05,13:14:00.000,309,11078838,-795,0,1762348439,15174.804984209994,204.2012417099977,50697.98852424 2025-11-05,13:14:01.000,309,11078819,-795,0,1762348440,15174.757830039998,204.18009431999963,50698.05140832 2025-11-05,13:14:02.000,309,11078768,-795,0,1762348441,15174.784775279993,204.1659960600009,50697.91865304 2025-11-05,13:14:03.000,309,11078844,-755,0,1762348442,15174.778038969998,204.18714344999898,50698.17717648 2025-11-05,13:14:04.000,309,11078863,-795,0,1762348443,15174.906028859994,204.2505856200005,50698.170189360004 2025-11-05,13:14:05.000,309,11078898,-795,0,1762348444,15174.879083619999,204.22238910000306,50698.072369680005 2025-11-05,13:14:06.000,309,11078848,-795,0,1762348445,15174.865610999994,204.33517518000008,50698.05140832 2025-11-05,13:14:07.000,309,11078818,-795,0,1762348446,15174.98012827,204.29992953000328,50698.10031816 2025-11-05,13:14:08.000,309,11078999,-795,0,1762348447,15175.027282439994,204.25763474999985,50698.17717648 2025-11-05,13:14:09.000,309,11078736,-795,0,1762348448,15174.98012827,204.2646838799992,50698.2540348 2025-11-05,13:14:10.000,309,11078714,-795,0,1762348449,15174.906028859994,204.32812605000072,50698.21211208001 2025-11-05,13:14:11.000,309,11078844,-795,0,1762348450,15174.865610999994,204.3633717000048,50698.072369680005 2025-11-05,13:14:12.000,309,11078888,-795,0,1762348451,15174.858874689999,204.30697866000264,50698.03743408 2025-11-05,13:14:13.000,309,11078873,-795,0,1762348452,15174.852138379989,204.32107692000136,50698.149228 2025-11-05,13:14:14.000,309,11078950,-795,0,1762348453,15174.97339195999,204.3774699600035,50698.19813784 2025-11-05,13:14:15.000,309,11078970,-715,0,1762348454,15174.852138379989,204.39156822000223,50698.170189360004 2025-11-05,13:14:16.000,309,11078949,-795,0,1762348455,15174.879083619999,204.30697866000264,50698.21211208001 2025-11-05,13:14:17.000,309,11078860,-795,0,1762348456,15174.892556239989,204.4127156100003,50698.26800904 2025-11-05,13:14:18.000,309,11078835,-795,0,1762348457,15174.872347309989,204.39156822000223,50698.170189360004 2025-11-05,13:14:19.000,309,11078892,-795,0,1762348458,15174.872347309989,204.38451909000287,50698.24704768 2025-11-05,13:14:20.000,309,11078846,-795,0,1762348459,15174.865610999994,204.41976473999966,50698.2540348 2025-11-05,13:14:21.000,309,11078857,-795,0,1762348460,15174.838665759999,204.34222430999944,50698.0793568 2025-11-05,13:14:22.000,309,11078879,-795,0,1762348461,15174.798247899998,204.3774699600035,50698.191150720006 2025-11-05,13:14:23.000,309,11078827,-795,0,1762348462,15174.885819929994,204.33517518000008,50698.337880240004 2025-11-05,13:14:24.000,309,11078850,-795,0,1762348463,15174.885819929994,204.35632256999816,50698.2540348 2025-11-05,13:14:25.000,309,11078829,-795,0,1762348464,15174.872347309989,204.33517518000008,50698.28198328001 2025-11-05,13:14:26.000,309,11078896,-795,0,1762348465,15174.946446719994,204.39156822000223,50698.23307344001 2025-11-05,13:14:27.000,309,11078789,-795,0,1762348466,15174.95318302999,204.30697866000264,50698.2540348 2025-11-05,13:14:28.000,309,11078789,-795,0,1762348467,15174.966655649994,204.28583127000456,50698.22608632 2025-11-05,13:14:29.000,309,11078731,-795,0,1762348468,15174.926237789994,204.33517518000008,50698.2540348 2025-11-05,13:14:30.000,309,11078795,-795,0,1762348469,15174.99360088999,204.2646838799992,50698.28198328001 2025-11-05,13:14:31.000,309,11078850,-795,0,1762348470,15175.01380981999,204.27173300999857,50698.191150720006 2025-11-05,13:14:32.000,309,11078837,-795,0,1762348471,15175.13506339999,204.19419257999834,50698.23307344001 2025-11-05,13:14:33.000,309,11078828,-795,0,1762348472,15175.11485446999,204.2505856200005,50698.19813784 2025-11-05,13:14:34.000,309,11078749,-635,0,1762348473,15175.07443660999,204.22238910000306,50698.240060560005 2025-11-05,13:14:35.000,309,11078809,-795,0,1762348474,15175.14179971,204.1659960600009,50698.17717648 2025-11-05,13:14:36.000,309,11078848,-755,0,1762348475,15175.18221757,204.18009431999963,50698.23307344001 2025-11-05,13:14:37.000,309,11078928,-795,0,1762348476,15175.209162809995,204.18714344999898,50698.26102192001 2025-11-05,13:14:38.000,309,11078993,-795,0,1762348477,15175.26305329,204.22943823000242,50698.35185448001 2025-11-05,13:14:39.000,309,11078764,-795,0,1762348478,15175.24284436,204.20829084000434,50698.23307344001 2025-11-05,13:14:40.000,309,11078834,-755,0,1762348479,15175.33715269999,204.2153399700037,50698.2540348 2025-11-05,13:14:41.000,309,11078763,-795,0,1762348480,15175.24284436,204.14484867000283,50698.08634392 2025-11-05,13:14:42.000,309,11078822,-795,0,1762348481,15175.310207459996,204.1659960600009,50698.170189360004 2025-11-05,13:14:43.000,309,11078786,-795,0,1762348482,15175.397779489991,204.18009431999963,50698.21211208001 2025-11-05,13:14:44.000,309,11078858,-795,0,1762348483,15175.36409794,204.12370128000475,50698.240060560005 2025-11-05,13:14:45.000,309,11078837,-795,0,1762348484,15175.391043179996,204.2153399700037,50698.30294464001 2025-11-05,13:14:46.000,309,11078869,-795,0,1762348485,15175.42472473,204.08140650000132,50698.337880240004 2025-11-05,13:14:47.000,309,11078856,-795,0,1762348486,15175.492087829996,204.14484867000283,50698.34486736 2025-11-05,13:14:48.000,309,11078859,-795,0,1762348487,15175.451669969996,204.09550476000004,50698.31691888 2025-11-05,13:14:49.000,309,11078772,-795,0,1762348488,15175.498824139991,204.08845563000068,50698.37281584 2025-11-05,13:14:50.000,309,11078833,-795,0,1762348489,15175.512296759996,204.04616085000453,50698.35185448001 2025-11-05,13:14:51.000,309,11078844,-795,0,1762348490,15175.465142590001,204.02501345999917,50698.22608632 2025-11-05,13:14:52.000,309,11078850,-795,0,1762348491,15175.485351520001,203.97566955000366,50698.37281584 2025-11-05,13:14:53.000,309,11078881,-795,0,1762348492,15175.451669969996,203.9686204200043,50698.42172568 2025-11-05,13:14:54.000,309,11079020,-795,0,1762348493,15175.444933660001,203.9545221599983,50698.4636484 2025-11-05,13:14:55.000,309,11078830,-795,0,1762348494,15175.458406279991,203.84173608000128,50698.4636484 2025-11-05,13:14:56.000,309,11078806,-795,0,1762348495,15175.444933660001,203.79944129999785,50698.49159688 2025-11-05,13:14:57.000,309,11078853,-795,0,1762348496,15175.451669969996,203.73599913000362,50698.477622640006 2025-11-05,13:14:58.000,309,11078818,-795,0,1762348497,15175.42472473,203.77829390999977,50698.505571120004 2025-11-05,13:14:59.000,309,11078831,-795,0,1762348498,15175.471878899996,203.73599913000362,50698.42172568 2025-11-05,13:15:00.000,309,11078825,-795,0,1762348499,15175.471878899996,203.67960609000147,50698.49159688 2025-11-05,13:15:01.000,309,11078792,-795,0,1762348500,15175.471878899996,203.6937043500002,50698.358841600006 2025-11-05,13:15:02.000,309,11078813,-795,0,1762348501,15175.478615209991,203.61616391999996,50698.41473856 2025-11-05,13:15:03.000,309,11078887,-795,0,1762348502,15175.572923549997,203.59501653000189,50698.477622640006 2025-11-05,13:15:04.000,309,11078875,-795,0,1762348503,15175.559450929992,203.5738691400038,50698.42172568 2025-11-05,13:15:05.000,309,11078806,-795,0,1762348504,15175.593132479997,203.63026217999868,50698.48460976 2025-11-05,13:15:06.000,309,11078849,-715,0,1762348505,15175.606605100002,203.53157436000038,50698.42871280001 2025-11-05,13:15:07.000,309,11078841,-795,0,1762348506,15175.599868789992,203.52452523000102,50698.49858400001 2025-11-05,13:15:08.000,309,11078797,-795,0,1762348507,15175.599868789992,203.45403393000015,50698.43569992 2025-11-05,13:15:09.000,309,11078753,-795,0,1762348508,15175.620077719992,203.48927958000422,50698.43569992 2025-11-05,13:15:10.000,309,11078773,-795,0,1762348509,15175.626814030002,203.4610830599995,50698.3937772 2025-11-05,13:15:11.000,309,11078812,-795,0,1762348510,15175.633550339997,203.43288654000207,50698.44268704 2025-11-05,13:15:12.000,309,11078850,-795,0,1762348511,15175.613341409997,203.5104269700023,50698.4636484 2025-11-05,13:15:13.000,309,11078872,-795,0,1762348512,15175.727858680002,203.48223045000486,50698.3937772 2025-11-05,13:15:14.000,309,11078883,-795,0,1762348513,15175.626814030002,203.40469002000464,50698.49858400001 2025-11-05,13:15:15.000,309,11078882,-675,0,1762348514,15175.727858680002,203.41878828000335,50698.51954536001 2025-11-05,13:15:16.000,309,11078948,-795,0,1762348515,15175.714386059997,203.43993567000143,50698.505571120004 2025-11-05,13:15:17.000,309,11078874,-755,0,1762348516,15175.734594989997,203.49632871000358,50698.4636484 2025-11-05,13:15:18.000,309,11078968,-795,0,1762348517,15175.788485470002,203.36944437000056,50698.54050672 2025-11-05,13:15:19.000,309,11078809,-795,0,1762348518,15175.768276540002,203.41878828000335,50698.44967416001 2025-11-05,13:15:20.000,309,11078900,-795,0,1762348519,15175.761540229993,203.39059175999864,50698.49858400001 2025-11-05,13:15:21.000,309,11078998,-795,0,1762348520,15175.761540229993,203.3623952400012,50698.30294464001 2025-11-05,13:15:22.000,309,11078871,-795,0,1762348521,15175.714386059997,203.30600219999906,50698.31691888 2025-11-05,13:15:23.000,309,11078922,-795,0,1762348522,15175.808694400002,203.3482969800025,50698.48460976 2025-11-05,13:15:24.000,309,11078809,-715,0,1762348523,15175.768276540002,203.27780568000162,50698.4636484 2025-11-05,13:15:25.000,309,11078822,-795,0,1762348524,15175.876057499998,203.30600219999906,50698.51954536001 2025-11-05,13:15:26.000,309,11078758,-795,0,1762348525,15175.855848569998,203.2637074200029,50698.63133928 2025-11-05,13:15:27.000,309,11078823,-795,0,1762348526,15175.876057499998,203.29190394000034,50698.66627488001 2025-11-05,13:15:28.000,309,11078843,-795,0,1762348527,15175.889530119988,203.27780568000162,50698.51255824 2025-11-05,13:15:29.000,309,11078883,-755,0,1762348528,15175.903002739993,203.25665829000354,50698.54050672 2025-11-05,13:15:30.000,309,11078857,-795,0,1762348529,15175.909739049988,203.22141263999947,50698.49159688 2025-11-05,13:15:31.000,309,11078803,-795,0,1762348530,15175.788485470002,203.2002652500014,50698.43569992 2025-11-05,13:15:32.000,309,11078802,-795,0,1762348531,15175.801958089993,203.12977395000053,50698.54050672 2025-11-05,13:15:33.000,309,11078843,-795,0,1762348532,15175.781749159993,203.09452830000373,50698.575442320005 2025-11-05,13:15:34.000,309,11078729,-795,0,1762348533,15175.808694400002,203.13682307999989,50698.624352160004 2025-11-05,13:15:35.000,309,11078878,-795,0,1762348534,15175.788485470002,203.08043003999774,50698.505571120004 2025-11-05,13:15:36.000,309,11078722,-795,0,1762348535,15175.687440820002,203.06633177999902,50698.44268704 2025-11-05,13:15:37.000,309,11078763,-795,0,1762348536,15175.680704509992,203.13682307999989,50698.505571120004 2025-11-05,13:15:38.000,309,11078883,-755,0,1762348537,15175.694177129997,203.02403700000286,50698.44967416001 2025-11-05,13:15:39.000,309,11078866,-795,0,1762348538,15175.687440820002,203.07338090999838,50698.51954536001 2025-11-05,13:15:40.000,309,11078909,-795,0,1762348539,15175.707649750002,203.08043003999774,50698.5335196 2025-11-05,13:15:41.000,309,11078806,-795,0,1762348540,15175.673968199997,203.1156756900018,50698.49159688 2025-11-05,13:15:42.000,309,11078986,-795,0,1762348541,15175.673968199997,203.08043003999774,50698.58941656 2025-11-05,13:15:43.000,309,11078860,-795,0,1762348542,15175.653759269997,203.06633177999902,50698.54749384001 2025-11-05,13:15:44.000,309,11078849,-795,0,1762348543,15175.640286649992,203.1650196000046,50698.63832640001 2025-11-05,13:15:45.000,309,11078873,-795,0,1762348544,15175.687440820002,203.19321612000203,50698.63133928 2025-11-05,13:15:46.000,309,11078927,-795,0,1762348545,15175.667231890002,203.20731438000075,50698.575442320005 2025-11-05,13:15:47.000,309,11078761,-795,0,1762348546,15175.660495579992,203.15797046999796,50698.575442320005 2025-11-05,13:15:48.000,309,11078831,-755,0,1762348547,15175.680704509992,203.24960916000418,50698.55448096 2025-11-05,13:15:49.000,309,11078781,-795,0,1762348548,15175.721122369992,203.19321612000203,50698.673262000004 2025-11-05,13:15:50.000,309,11078882,-795,0,1762348549,15175.707649750002,203.3271495900044,50698.63832640001 2025-11-05,13:15:51.000,309,11078782,-795,0,1762348550,15175.748067610002,203.27780568000162,50698.58242944 2025-11-05,13:15:52.000,309,11078870,-795,0,1762348551,15175.727858680002,203.2355108999982,50698.54749384001 2025-11-05,13:15:53.000,309,11078884,-675,0,1762348552,15175.694177129997,203.28485481000098,50698.5335196 2025-11-05,13:15:54.000,309,11078902,-795,0,1762348553,15175.781749159993,203.2637074200029,50698.575442320005 2025-11-05,13:15:55.000,309,11078778,-795,0,1762348554,15175.714386059997,203.24960916000418,50698.51255824 2025-11-05,13:15:56.000,309,11078847,-795,0,1762348555,15175.734594989997,203.27075655000226,50698.526532480006 2025-11-05,13:15:57.000,309,11078859,-795,0,1762348556,15175.781749159993,203.14387220999924,50698.673262000004 2025-11-05,13:15:58.000,309,11078811,-795,0,1762348557,15175.768276540002,203.14387220999924,50698.59640368001 2025-11-05,13:15:59.000,309,11078896,-795,0,1762348558,15175.727858680002,203.15797046999796,50698.575442320005 2025-11-05,13:16:00.000,309,11078831,-795,0,1762348559,15175.741331299992,203.13682307999989,50698.5335196 2025-11-05,13:16:01.000,309,11078923,-795,0,1762348560,15175.694177129997,203.0522335200003,50698.477622640006 2025-11-05,13:16:02.000,309,11078854,-715,0,1762348561,15175.673968199997,203.12272482000117,50698.54050672 2025-11-05,13:16:03.000,309,11078858,-795,0,1762348562,15175.788485470002,203.12272482000117,50698.6033908 2025-11-05,13:16:04.000,309,11078908,-795,0,1762348563,15175.707649750002,203.12977395000053,50698.49159688 2025-11-05,13:16:05.000,309,11078899,-795,0,1762348564,15175.741331299992,203.08043003999774,50698.645313520006 2025-11-05,13:16:06.000,309,11078779,-795,0,1762348565,15175.741331299992,203.03108613000222,50698.70121048 2025-11-05,13:16:07.000,309,11078904,-795,0,1762348566,15175.721122369992,203.03813526000158,50698.575442320005 2025-11-05,13:16:08.000,309,11078860,-795,0,1762348567,15175.687440820002,203.04518439000094,50698.624352160004 2025-11-05,13:16:09.000,309,11078774,-795,0,1762348568,15175.700913439992,202.94649657000264,50698.63832640001 2025-11-05,13:16:10.000,309,11078832,-795,0,1762348569,15175.687440820002,202.93239831000392,50698.6033908 2025-11-05,13:16:11.000,309,11078795,-795,0,1762348570,15175.761540229993,202.8548578800037,50698.59640368001 2025-11-05,13:16:12.000,309,11078663,-795,0,1762348571,15175.647022960002,202.78436658000282,50698.575442320005 2025-11-05,13:16:13.000,309,11078816,-795,0,1762348572,15175.653759269997,202.86190701000305,50698.65928776 2025-11-05,13:16:14.000,309,11078736,-795,0,1762348573,15175.707649750002,202.76321919000475,50698.61736504001 2025-11-05,13:16:15.000,309,11078830,-795,0,1762348574,15175.680704509992,202.56584355000086,50698.68024912 2025-11-05,13:16:16.000,309,11078962,-795,0,1762348575,15175.613341409997,202.58699093999894,50698.66627488001 2025-11-05,13:16:17.000,309,11078830,-795,0,1762348576,15175.647022960002,202.53059790000407,50698.7081976 2025-11-05,13:16:18.000,309,11078762,-795,0,1762348577,15175.606605100002,202.69977702000324,50698.54749384001 2025-11-05,13:16:19.000,309,11078746,-795,0,1762348578,15175.660495579992,202.6574822399998,50698.44268704 2025-11-05,13:16:20.000,309,11078818,-795,0,1762348579,15175.647022960002,202.67158049999853,50698.51954536001 2025-11-05,13:16:21.000,309,11078805,-795,0,1762348580,15175.525769380001,202.69977702000324,50698.58941656 2025-11-05,13:16:22.000,309,11078975,-795,0,1762348581,15175.545978310001,202.65043311000045,50698.49159688 2025-11-05,13:16:23.000,309,11078878,-795,0,1762348582,15175.545978310001,202.6433839800011,50698.51954536001 2025-11-05,13:16:24.000,309,11078723,-795,0,1762348583,15175.559450929992,202.79141571000218,50698.54749384001 2025-11-05,13:16:25.000,309,11078847,-795,0,1762348584,15175.593132479997,202.83371048999834,50698.5335196 2025-11-05,13:16:26.000,309,11078827,-795,0,1762348585,15175.519033069992,202.87600527000177,50698.58941656 2025-11-05,13:16:27.000,309,11078784,-795,0,1762348586,15175.572923549997,202.88305440000113,50698.5335196 2025-11-05,13:16:28.000,309,11078918,-795,0,1762348587,15175.532505689996,202.91125091999857,50698.477622640006 2025-11-05,13:16:29.000,309,11078880,-795,0,1762348588,15175.465142590001,202.97469309000007,50698.58242944 2025-11-05,13:16:30.000,309,11078843,-795,0,1762348589,15175.465142590001,203.04518439000094,50698.61037792 2025-11-05,13:16:31.000,309,11078917,-755,0,1762348590,15175.42472473,202.9887913499988,50698.61736504001 2025-11-05,13:16:32.000,309,11078852,-795,0,1762348591,15175.391043179996,202.97469309000007,50698.63133928 2025-11-05,13:16:33.000,309,11078858,-795,0,1762348592,15175.478615209991,202.94649657000264,50698.624352160004 2025-11-05,13:16:34.000,309,11078880,-795,0,1762348593,15175.444933660001,203.0169878700035,50698.7081976 2025-11-05,13:16:35.000,309,11078905,-795,0,1762348594,15175.411252109996,203.03813526000158,50698.65230064 2025-11-05,13:16:36.000,309,11078896,-795,0,1762348595,15175.397779489991,203.03108613000222,50698.68723624001 2025-11-05,13:16:37.000,309,11078847,-795,0,1762348596,15175.377570559991,202.93944744000328,50698.63832640001 2025-11-05,13:16:38.000,309,11078872,-795,0,1762348597,15175.350625319996,202.93239831000392,50698.71518472001 2025-11-05,13:16:39.000,309,11078816,-795,0,1762348598,15175.31694376999,202.93239831000392,50698.71518472001 2025-11-05,13:16:40.000,309,11078906,-795,0,1762348599,15175.289998529996,202.9042017899992,50698.5335196 2025-11-05,13:16:41.000,309,11078876,-795,0,1762348600,15175.27652590999,202.88305440000113,50698.5335196 2025-11-05,13:16:42.000,309,11078828,-795,0,1762348601,15175.289998529996,202.89715265999985,50698.55448096 2025-11-05,13:16:43.000,309,11078784,-795,0,1762348602,15175.249580669995,202.8407596199977,50698.66627488001 2025-11-05,13:16:44.000,309,11078813,-795,0,1762348603,15175.377570559991,202.86190701000305,50698.6033908 2025-11-05,13:16:45.000,309,11078860,-795,0,1762348604,15175.32368008,202.91830004999792,50698.63832640001 2025-11-05,13:16:46.000,309,11078837,-795,0,1762348605,15175.33715269999,202.86190701000305,50698.624352160004 2025-11-05,13:16:47.000,309,11078929,-795,0,1762348606,15175.36409794,202.84780875000433,50698.65230064 2025-11-05,13:16:48.000,309,11078854,-795,0,1762348607,15175.34388901,202.74912092999875,50698.63133928 2025-11-05,13:16:49.000,309,11078853,-795,0,1762348608,15175.310207459996,202.73502267000003,50698.66627488001 2025-11-05,13:16:50.000,309,11078825,-795,0,1762348609,15175.370834249996,202.69977702000324,50698.59640368001 2025-11-05,13:16:51.000,309,11078844,-795,0,1762348610,15175.370834249996,202.6574822399998,50698.575442320005 2025-11-05,13:16:52.000,309,11078758,-795,0,1762348611,15175.350625319996,202.68567876000452,50698.56845520001 2025-11-05,13:16:53.000,309,11078762,-795,0,1762348612,15175.30347115,202.56584355000086,50698.5335196 2025-11-05,13:16:54.000,309,11078823,-795,0,1762348613,15175.34388901,202.5587944200015,50698.55448096 2025-11-05,13:16:55.000,309,11078881,-795,0,1762348614,15175.350625319996,202.57289268000022,50698.66627488001 2025-11-05,13:16:56.000,309,11078841,-795,0,1762348615,15175.29673483999,202.57994180999958,50698.505571120004 2025-11-05,13:16:57.000,309,11078924,-795,0,1762348616,15175.357361629991,202.49535225,50698.54749384001 2025-11-05,13:16:58.000,309,11078902,-795,0,1762348617,15175.32368008,202.46715573000256,50698.56146808 2025-11-05,13:16:59.000,309,11078871,-795,0,1762348618,15175.30347115,202.46715573000256,50698.59640368001 2025-11-05,13:17:00.000,309,11078821,-795,0,1762348619,15175.17548125999,202.4601066000032,50698.49159688 2025-11-05,13:17:01.000,309,11078999,-795,0,1762348620,15175.23610804999,202.4107626900004,50698.42871280001 2025-11-05,13:17:02.000,309,11078916,-795,0,1762348621,15175.21589911999,202.36846791000426,50698.477622640006 2025-11-05,13:17:03.000,309,11078806,-795,0,1762348622,15175.15527232999,202.46715573000256,50698.51255824 2025-11-05,13:17:04.000,309,11078853,-795,0,1762348623,15175.13506339999,202.41781181999977,50698.54749384001 2025-11-05,13:17:05.000,309,11078891,-795,0,1762348624,15175.168744949995,202.50240137999936,50698.44967416001 2025-11-05,13:17:06.000,309,11078855,-795,0,1762348625,15175.18221757,202.60108919999766,50698.54050672 2025-11-05,13:17:07.000,309,11078759,-795,0,1762348626,15175.14179971,202.56584355000086,50698.54050672 2025-11-05,13:17:08.000,309,11078855,-795,0,1762348627,15175.12159078,202.56584355000086,50698.40076432001 2025-11-05,13:17:09.000,309,11078821,-795,0,1762348628,15175.10138185,202.7068261500026,50698.42871280001 2025-11-05,13:17:10.000,309,11078787,-795,0,1762348629,15175.168744949995,202.71387528000196,50698.41473856 2025-11-05,13:17:11.000,309,11078981,-795,0,1762348630,15175.047491369995,202.8689561400024,50698.44268704 2025-11-05,13:17:12.000,309,11078837,-795,0,1762348631,15175.12159078,202.8548578800037,50698.49858400001 2025-11-05,13:17:13.000,309,11078827,-795,0,1762348632,15175.14179971,202.79846484000154,50698.477622640006 2025-11-05,13:17:14.000,309,11078831,-795,0,1762348633,15175.2024265,202.91125091999857,50698.44268704 2025-11-05,13:17:15.000,309,11078753,-795,0,1762348634,15175.188953879995,202.99584047999815,50698.47063552001 2025-11-05,13:17:16.000,309,11078867,-795,0,1762348635,15175.21589911999,203.00993874000415,50698.35185448001 2025-11-05,13:17:17.000,309,11078823,-795,0,1762348636,15175.21589911999,202.93944744000328,50698.43569992 2025-11-05,13:17:18.000,309,11078765,-795,0,1762348637,15175.28326222,203.02403700000286,50698.43569992 2025-11-05,13:17:19.000,309,11078819,-795,0,1762348638,15175.28326222,202.953545700002,50698.49858400001 2025-11-05,13:17:20.000,309,11078877,-795,0,1762348639,15175.310207459996,202.99584047999815,50698.3937772 2025-11-05,13:17:21.000,309,11078873,-715,0,1762348640,15175.33715269999,202.87600527000177,50698.407751440005 2025-11-05,13:17:22.000,309,11078905,-795,0,1762348641,15175.370834249996,202.92534918000456,50698.3937772 2025-11-05,13:17:23.000,309,11078804,-795,0,1762348642,15175.397779489991,202.86190701000305,50698.3937772 2025-11-05,13:17:24.000,309,11078925,-795,0,1762348643,15175.330416389996,202.84780875000433,50698.37281584 2025-11-05,13:17:25.000,309,11078919,-795,0,1762348644,15175.34388901,202.9042017899992,50698.40076432001 2025-11-05,13:17:26.000,309,11078855,-795,0,1762348645,15175.417988419991,202.81256310000026,50698.323906 2025-11-05,13:17:27.000,309,11078814,-795,0,1762348646,15175.29673483999,202.7561700599981,50698.40076432001 2025-11-05,13:17:28.000,309,11078910,-795,0,1762348647,15175.377570559991,202.7702683200041,50698.456661280004 2025-11-05,13:17:29.000,309,11078840,-795,0,1762348648,15175.377570559991,202.74912092999875,50698.4636484 2025-11-05,13:17:30.000,309,11078852,-795,0,1762348649,15175.32368008,202.67862962999789,50698.37980296001 2025-11-05,13:17:31.000,309,11078831,-795,0,1762348650,15175.22263543,202.66453136999917,50698.43569992 2025-11-05,13:17:32.000,309,11078933,-795,0,1762348651,15175.15527232999,202.69977702000324,50698.337880240004 2025-11-05,13:17:33.000,309,11078851,-795,0,1762348652,15175.16200864,202.7068261500026,50698.49159688 2025-11-05,13:17:34.000,309,11078827,-795,0,1762348653,15175.15527232999,202.76321919000475,50698.5335196 2025-11-05,13:17:35.000,309,11078822,-795,0,1762348654,15175.128327089995,202.71387528000196,50698.55448096 2025-11-05,13:17:36.000,309,11078960,-795,0,1762348655,15175.10138185,202.65043311000045,50698.5335196 2025-11-05,13:17:37.000,309,11078811,-795,0,1762348656,15175.047491369995,202.77731745000347,50698.44967416001 2025-11-05,13:17:38.000,309,11078903,-795,0,1762348657,15175.11485446999,202.74912092999875,50698.526532480006 2025-11-05,13:17:39.000,309,11078883,-795,0,1762348658,15175.07443660999,202.71387528000196,50698.68723624001 2025-11-05,13:17:40.000,309,11078900,-795,0,1762348659,15175.047491369995,202.94649657000264,50698.54749384001 2025-11-05,13:17:41.000,309,11078864,-795,0,1762348660,15175.067700299995,202.96059483000136,50698.456661280004 2025-11-05,13:17:42.000,309,11078881,-795,0,1762348661,15175.007073509994,203.0522335200003,50698.34486736 2025-11-05,13:17:43.000,309,11078912,-755,0,1762348662,15175.09464553999,203.05928264999966,50698.47063552001 2025-11-05,13:17:44.000,309,11078774,-795,0,1762348663,15175.09464553999,203.02403700000286,50698.358841600006 2025-11-05,13:17:45.000,309,11078849,-795,0,1762348664,15175.11485446999,203.1015774300031,50698.456661280004 2025-11-05,13:17:46.000,309,11078865,-795,0,1762348665,15175.209162809995,203.07338090999838,50698.526532480006 2025-11-05,13:17:47.000,309,11078861,-635,0,1762348666,15175.209162809995,203.0169878700035,50698.505571120004 2025-11-05,13:17:48.000,309,11078975,-795,0,1762348667,15175.269789599995,202.96059483000136,50698.456661280004 2025-11-05,13:17:49.000,309,11078935,-795,0,1762348668,15175.269789599995,202.97469309000007,50698.51255824 2025-11-05,13:17:50.000,309,11078785,-795,0,1762348669,15175.24284436,202.81256310000026,50698.54749384001 2025-11-05,13:17:51.000,309,11078867,-795,0,1762348670,15175.28326222,202.76321919000475,50698.456661280004 2025-11-05,13:17:52.000,309,11078759,-795,0,1762348671,15175.30347115,202.8055139700009,50698.40076432001 2025-11-05,13:17:53.000,309,11078776,-795,0,1762348672,15175.289998529996,202.74912092999875,50698.288970400004 2025-11-05,13:17:54.000,309,11078914,-795,0,1762348673,15175.350625319996,202.71387528000196,50698.47063552001 2025-11-05,13:17:55.000,309,11078899,-795,0,1762348674,15175.31694376999,202.67862962999789,50698.31691888 2025-11-05,13:17:56.000,309,11078769,-795,0,1762348675,15175.34388901,202.68567876000452,50698.33089312001 2025-11-05,13:17:57.000,309,11078890,-795,0,1762348676,15175.31694376999,202.63633485000173,50698.35185448001 2025-11-05,13:17:58.000,309,11078813,-795,0,1762348677,15175.28326222,202.6574822399998,50698.323906 2025-11-05,13:17:59.000,309,11078910,-795,0,1762348678,15175.31694376999,202.57994180999958,50698.43569992 2025-11-05,13:18:00.000,309,11078861,-715,0,1762348679,15175.34388901,202.62928572000237,50698.323906 2025-11-05,13:18:01.000,309,11078845,-795,0,1762348680,15175.36409794,202.622236590003,50698.407751440005 2025-11-05,13:18:02.000,309,11078927,-795,0,1762348681,15175.42472473,202.62928572000237,50698.40076432001 2025-11-05,13:18:03.000,309,11078767,-795,0,1762348682,15175.438197349991,202.69272789000388,50698.26102192001 2025-11-05,13:18:04.000,309,11078926,-795,0,1762348683,15175.431461039996,202.65043311000045,50698.323906 2025-11-05,13:18:05.000,309,11078796,-635,0,1762348684,15175.391043179996,202.77731745000347,50698.30294464001 2025-11-05,13:18:06.000,309,11078775,-795,0,1762348685,15175.492087829996,202.83371048999834,50698.323906 2025-11-05,13:18:07.000,309,11078910,-795,0,1762348686,15175.451669969996,202.7702683200041,50698.21211208001 2025-11-05,13:18:08.000,309,11078803,-795,0,1762348687,15175.519033069992,202.87600527000177,50698.309931760006 2025-11-05,13:18:09.000,309,11078846,-795,0,1762348688,15175.485351520001,202.81256310000026,50698.4636484 2025-11-05,13:18:10.000,309,11078881,-795,0,1762348689,15175.465142590001,202.8689561400024,50698.44967416001 2025-11-05,13:18:11.000,309,11078939,-795,0,1762348690,15175.498824139991,202.8689561400024,50698.29595752 2025-11-05,13:18:12.000,309,11079028,-795,0,1762348691,15175.438197349991,202.89715265999985,50698.29595752 2025-11-05,13:18:13.000,309,11078869,-795,0,1762348692,15175.411252109996,202.88305440000113,50698.358841600006 2025-11-05,13:18:14.000,309,11078807,-795,0,1762348693,15175.36409794,202.94649657000264,50698.323906 2025-11-05,13:18:15.000,309,11078864,-795,0,1762348694,15175.36409794,202.91125091999857,50698.407751440005 2025-11-05,13:18:16.000,309,11078865,-795,0,1762348695,15175.465142590001,202.92534918000456,50698.27499616 2025-11-05,13:18:17.000,309,11078875,-795,0,1762348696,15175.36409794,202.96059483000136,50698.31691888 2025-11-05,13:18:18.000,309,11078837,-795,0,1762348697,15175.397779489991,202.9042017899992,50698.44967416001 2025-11-05,13:18:19.000,309,11078847,-795,0,1762348698,15175.289998529996,202.96764396000071,50698.27499616 2025-11-05,13:18:20.000,309,11078844,-795,0,1762348699,15175.350625319996,202.96764396000071,50698.31691888 2025-11-05,13:18:21.000,309,11078697,-795,0,1762348700,15175.370834249996,202.94649657000264,50698.36582872 2025-11-05,13:18:22.000,309,11078683,-795,0,1762348701,15175.38430687,202.8548578800037,50698.42172568 2025-11-05,13:18:23.000,309,11078748,-635,0,1762348702,15175.28326222,202.77731745000347,50698.34486736 2025-11-05,13:18:24.000,309,11078843,-795,0,1762348703,15175.330416389996,202.88305440000113,50698.24704768 2025-11-05,13:18:25.000,309,11078806,-795,0,1762348704,15175.478615209991,202.8901035300005,50698.2540348 2025-11-05,13:18:26.000,309,11078925,-795,0,1762348705,15175.431461039996,202.67158049999853,50698.26800904 2025-11-05,13:18:27.000,309,11078891,-795,0,1762348706,15175.38430687,202.68567876000452,50698.323906 2025-11-05,13:18:28.000,309,11079035,-795,0,1762348707,15175.391043179996,202.622236590003,50698.23307344001 2025-11-05,13:18:29.000,309,11078865,-795,0,1762348708,15175.310207459996,202.62928572000237,50698.2540348 2025-11-05,13:18:30.000,309,11078862,-635,0,1762348709,15175.4045158,202.5587944200015,50698.288970400004 2025-11-05,13:18:31.000,309,11078903,-795,0,1762348710,15175.357361629991,202.53764703000343,50698.149228 2025-11-05,13:18:32.000,309,11078902,-795,0,1762348711,15175.330416389996,202.63633485000173,50698.191150720006 2025-11-05,13:18:33.000,309,11078851,-795,0,1762348712,15175.30347115,202.5446961600028,50698.31691888 2025-11-05,13:18:34.000,309,11078883,-795,0,1762348713,15175.42472473,202.6081383300043,50698.288970400004 2025-11-05,13:18:35.000,309,11078936,-795,0,1762348714,15175.377570559991,202.5235487700047,50698.33089312001 2025-11-05,13:18:36.000,309,11078783,-795,0,1762348715,15175.370834249996,202.6433839800011,50698.22608632 2025-11-05,13:18:37.000,309,11078907,-795,0,1762348716,15175.370834249996,202.66453136999917,50698.27499616 2025-11-05,13:18:38.000,309,11078810,-795,0,1762348717,15175.33715269999,202.6433839800011,50698.240060560005 2025-11-05,13:18:39.000,309,11078784,-795,0,1762348718,15175.377570559991,202.7068261500026,50698.21211208001 2025-11-05,13:18:40.000,309,11078914,-795,0,1762348719,15175.451669969996,202.7420717999994,50698.2190992 2025-11-05,13:18:41.000,309,11078897,-795,0,1762348720,15175.397779489991,202.74912092999875,50698.27499616 2025-11-05,13:18:42.000,309,11078845,-795,0,1762348721,15175.38430687,202.7702683200041,50698.149228 2025-11-05,13:18:43.000,309,11078880,-675,0,1762348722,15175.465142590001,202.7068261500026,50698.28198328001 2025-11-05,13:18:44.000,309,11078848,-795,0,1762348723,15175.417988419991,202.81256310000026,50698.323906 2025-11-05,13:18:45.000,309,11078822,-795,0,1762348724,15175.451669969996,202.83371048999834,50698.23307344001 2025-11-05,13:18:46.000,309,11078844,-795,0,1762348725,15175.465142590001,202.7561700599981,50698.24704768 2025-11-05,13:18:47.000,309,11078819,-795,0,1762348726,15175.417988419991,202.78436658000282,50698.309931760006 2025-11-05,13:18:48.000,309,11078861,-795,0,1762348727,15175.458406279991,202.84780875000433,50698.31691888 2025-11-05,13:18:49.000,309,11078891,-795,0,1762348728,15175.478615209991,202.83371048999834,50698.40076432001 2025-11-05,13:18:50.000,309,11078797,-795,0,1762348729,15175.471878899996,202.8407596199977,50698.42172568 2025-11-05,13:18:51.000,309,11078803,-795,0,1762348730,15175.451669969996,202.7702683200041,50698.323906 2025-11-05,13:18:52.000,309,11078785,-795,0,1762348731,15175.417988419991,202.81961222999962,50698.26102192001 2025-11-05,13:18:53.000,309,11078857,-795,0,1762348732,15175.417988419991,202.9042017899992,50698.34486736 2025-11-05,13:18:54.000,309,11078835,-795,0,1762348733,15175.492087829996,202.9042017899992,50698.33089312001 2025-11-05,13:18:55.000,309,11078769,-755,0,1762348734,15175.505560450001,202.8901035300005,50698.3937772 2025-11-05,13:18:56.000,309,11078834,-755,0,1762348735,15175.438197349991,202.9042017899992,50698.36582872 2025-11-05,13:18:57.000,309,11078925,-795,0,1762348736,15175.438197349991,202.89715265999985,50698.42871280001 2025-11-05,13:18:58.000,309,11078826,-795,0,1762348737,15175.391043179996,202.79141571000218,50698.27499616 2025-11-05,13:18:59.000,309,11078849,-795,0,1762348738,15175.4045158,202.79141571000218,50698.31691888 2025-11-05,13:19:00.000,309,11078903,-755,0,1762348739,15175.391043179996,202.76321919000475,50698.26800904 2025-11-05,13:19:01.000,309,11078958,-795,0,1762348740,15175.33715269999,202.72092441000132,50698.21211208001 2025-11-05,13:19:02.000,309,11078698,-795,0,1762348741,15175.350625319996,202.61518746000365,50698.26102192001 2025-11-05,13:19:03.000,309,11078838,-795,0,1762348742,15175.32368008,202.53764703000343,50698.29595752 2025-11-05,13:19:04.000,309,11078780,-795,0,1762348743,15175.350625319996,202.48830312000064,50698.23307344001 2025-11-05,13:19:05.000,309,11078823,-795,0,1762348744,15175.391043179996,202.49535225,50698.29595752 2025-11-05,13:19:06.000,309,11078935,-795,0,1762348745,15175.370834249996,202.48830312000064,50698.30294464001 2025-11-05,13:19:07.000,309,11078837,-795,0,1762348746,15175.310207459996,202.46715573000256,50698.2190992 2025-11-05,13:19:08.000,309,11078861,-795,0,1762348747,15175.27652590999,202.45305747000384,50698.33089312001 2025-11-05,13:19:09.000,309,11078874,-795,0,1762348748,15175.28326222,202.5446961600028,50698.309931760006 2025-11-05,13:19:10.000,309,11078793,-795,0,1762348749,15175.26305329,202.5940400699983,50698.23307344001 2025-11-05,13:19:11.000,309,11078949,-795,0,1762348750,15175.19569018999,202.58699093999894,50698.2540348 2025-11-05,13:19:12.000,309,11078897,-795,0,1762348751,15175.11485446999,202.71387528000196,50698.22608632 2025-11-05,13:19:13.000,309,11078766,-795,0,1762348752,15175.188953879995,202.7702683200041,50698.26102192001 2025-11-05,13:19:14.000,309,11078984,-795,0,1762348753,15175.16200864,202.77731745000347,50698.288970400004 2025-11-05,13:19:15.000,309,11078725,-755,0,1762348754,15175.07443660999,202.9887913499988,50698.27499616 2025-11-05,13:19:16.000,309,11078868,-795,0,1762348755,15175.08117292,202.98174221999943,50698.27499616 2025-11-05,13:19:17.000,309,11078914,-795,0,1762348756,15175.09464553999,203.00993874000415,50698.34486736 2025-11-05,13:19:18.000,309,11078825,-795,0,1762348757,15175.14179971,202.98174221999943,50698.31691888 2025-11-05,13:19:19.000,309,11078803,-795,0,1762348758,15175.14179971,202.96059483000136,50698.323906 2025-11-05,13:19:20.000,309,11078777,-795,0,1762348759,15175.15527232999,203.03108613000222,50698.21211208001 2025-11-05,13:19:21.000,309,11078830,-795,0,1762348760,15175.19569018999,202.99584047999815,50698.17717648 2025-11-05,13:19:22.000,309,11078872,-755,0,1762348761,15175.330416389996,203.0028896100048,50698.323906 2025-11-05,13:19:23.000,309,11078866,-795,0,1762348762,15175.36409794,202.94649657000264,50698.2540348 2025-11-05,13:19:24.000,309,11078910,-795,0,1762348763,15175.370834249996,202.8689561400024,50698.33089312001 2025-11-05,13:19:25.000,309,11078798,-795,0,1762348764,15175.505560450001,202.91125091999857,50698.358841600006 2025-11-05,13:19:26.000,309,11078860,-795,0,1762348765,15175.438197349991,202.73502267000003,50698.44268704 2025-11-05,13:19:27.000,309,11078908,-795,0,1762348766,15175.377570559991,202.6574822399998,50698.37980296001 2025-11-05,13:19:28.000,309,11078751,-795,0,1762348767,15175.33715269999,202.5587944200015,50698.337880240004 2025-11-05,13:19:29.000,309,11078834,-795,0,1762348768,15175.357361629991,202.48830312000064,50698.407751440005 2025-11-05,13:19:30.000,309,11078927,-795,0,1762348769,15175.310207459996,202.36846791000426,50698.30294464001 2025-11-05,13:19:31.000,309,11078966,-795,0,1762348770,15175.249580669995,202.2979766100034,50698.2540348 2025-11-05,13:19:32.000,309,11078798,-795,0,1762348771,15175.209162809995,202.30502574000275,50698.31691888 2025-11-05,13:19:33.000,309,11078743,-795,0,1762348772,15175.22263543,202.20633792000444,50698.309931760006 2025-11-05,13:19:34.000,309,11078989,-795,0,1762348773,15175.209162809995,202.14289575000294,50698.309931760006 2025-11-05,13:19:35.000,309,11078784,-795,0,1762348774,15175.148536019995,202.14289575000294,50698.31691888 2025-11-05,13:19:36.000,309,11078882,-795,0,1762348775,15175.168744949995,202.2486327000006,50698.37980296001 2025-11-05,13:19:37.000,309,11078926,-795,0,1762348776,15175.09464553999,202.32617313000083,50698.3937772 2025-11-05,13:19:38.000,309,11078826,-795,0,1762348777,15175.108118159995,202.2486327000006,50698.35185448001 2025-11-05,13:19:39.000,309,11078870,-795,0,1762348778,15175.108118159995,202.38256617000297,50698.43569992 2025-11-05,13:19:40.000,309,11078861,-795,0,1762348779,15175.067700299995,202.45305747000384,50698.35185448001 2025-11-05,13:19:41.000,309,11078789,-795,0,1762348780,15175.08117292,202.55174529000215,50698.31691888 2025-11-05,13:19:42.000,309,11078856,-795,0,1762348781,15175.10138185,202.62928572000237,50698.42172568 2025-11-05,13:19:43.000,309,11078913,-795,0,1762348782,15175.108118159995,202.61518746000365,50698.41473856 2025-11-05,13:19:44.000,309,11078920,-795,0,1762348783,15175.10138185,202.79141571000218,50698.407751440005 2025-11-05,13:19:45.000,309,11078817,-795,0,1762348784,15175.29673483999,202.82666135999898,50698.3937772 2025-11-05,13:19:46.000,309,11078896,-795,0,1762348785,15175.31694376999,202.91125091999857,50698.358841600006 2025-11-05,13:19:47.000,309,11078846,-795,0,1762348786,15175.431461039996,202.96059483000136,50698.337880240004 2025-11-05,13:19:48.000,309,11078873,-795,0,1762348787,15175.444933660001,203.04518439000094,50698.35185448001 2025-11-05,13:19:49.000,309,11078909,-795,0,1762348788,15175.613341409997,203.12272482000117,50698.42871280001 2025-11-05,13:19:50.000,309,11078838,-795,0,1762348789,15175.633550339997,203.13682307999989,50698.30294464001 2025-11-05,13:19:51.000,309,11078769,-795,0,1762348790,15175.795221779998,203.07338090999838,50698.23307344001 2025-11-05,13:19:52.000,309,11078805,-795,0,1762348791,15175.694177129997,203.0028896100048,50698.323906 2025-11-05,13:19:53.000,309,11078880,-795,0,1762348792,15175.808694400002,203.0522335200003,50698.37281584 2025-11-05,13:19:54.000,309,11078923,-795,0,1762348793,15175.828903330003,202.96059483000136,50698.23307344001 2025-11-05,13:19:55.000,309,11078912,-795,0,1762348794,15175.781749159993,202.98174221999943,50698.240060560005 2025-11-05,13:19:56.000,309,11078839,-795,0,1762348795,15175.721122369992,202.8548578800037,50698.24704768 2025-11-05,13:19:57.000,309,11078772,-795,0,1762348796,15175.721122369992,202.8548578800037,50698.28198328001 2025-11-05,13:19:58.000,309,11078836,-795,0,1762348797,15175.714386059997,202.7420717999994,50698.2540348 2025-11-05,13:19:59.000,309,11078844,-795,0,1762348798,15175.700913439992,202.69977702000324,50698.27499616 2025-11-05,13:20:00.000,309,11078870,-795,0,1762348799,15175.714386059997,202.63633485000173,50698.20512496 2025-11-05,13:20:01.000,309,11078838,-795,0,1762348800,15175.599868789992,202.61518746000365,50698.17717648 2025-11-05,13:20:02.000,309,11078847,-795,0,1762348801,15175.545978310001,202.5235487700047,50698.149228 2025-11-05,13:20:03.000,309,11078881,-795,0,1762348802,15175.566187240001,202.5235487700047,50698.26102192001 2025-11-05,13:20:04.000,309,11078814,-795,0,1762348803,15175.478615209991,202.53059790000407,50698.2540348 2025-11-05,13:20:05.000,309,11078781,-755,0,1762348804,15175.512296759996,202.5235487700047,50698.26800904 2025-11-05,13:20:06.000,309,11078982,-795,0,1762348805,15175.370834249996,202.48830312000064,50698.358841600006 2025-11-05,13:20:07.000,309,11078946,-795,0,1762348806,15175.350625319996,202.42486094999913,50698.337880240004 2025-11-05,13:20:08.000,309,11078779,-795,0,1762348807,15175.377570559991,202.43895920999785,50698.27499616 2025-11-05,13:20:09.000,309,11078731,-795,0,1762348808,15175.24284436,202.47420486000192,50698.26800904 2025-11-05,13:20:10.000,309,11078971,-795,0,1762348809,15175.28326222,202.44600834000448,50698.24704768 2025-11-05,13:20:11.000,309,11078885,-795,0,1762348810,15175.19569018999,202.40371356000105,50698.20512496 2025-11-05,13:20:12.000,309,11078868,-795,0,1762348811,15175.2024265,202.3614187800049,50698.28198328001 2025-11-05,13:20:13.000,309,11078820,-635,0,1762348812,15175.23610804999,202.33322226000018,50698.42871280001 2025-11-05,13:20:14.000,309,11078841,-795,0,1762348813,15175.23610804999,202.31912400000147,50698.505571120004 2025-11-05,13:20:15.000,309,11078873,-795,0,1762348814,15175.33715269999,202.38961530000233,50698.42172568 2025-11-05,13:20:16.000,309,11078871,-675,0,1762348815,15175.289998529996,202.3614187800049,50698.3937772 2025-11-05,13:20:17.000,309,11078967,-635,0,1762348816,15175.4045158,202.3473205199989,50698.51255824 2025-11-05,13:20:18.000,309,11078757,-795,0,1762348817,15175.34388901,202.42486094999913,50698.42172568 2025-11-05,13:20:19.000,309,11078774,-795,0,1762348818,15175.34388901,202.48125399000128,50698.48460976 2025-11-05,13:20:20.000,309,11078921,-795,0,1762348819,15175.431461039996,202.4107626900004,50698.44268704 2025-11-05,13:20:21.000,309,11078693,-795,0,1762348820,15175.357361629991,202.41781181999977,50698.33089312001 2025-11-05,13:20:22.000,309,11078873,-795,0,1762348821,15175.411252109996,202.41781181999977,50698.37281584 2025-11-05,13:20:23.000,309,11078853,-795,0,1762348822,15175.42472473,202.44600834000448,50698.49858400001 2025-11-05,13:20:24.000,309,11078814,-795,0,1762348823,15175.36409794,202.33322226000018,50698.43569992 2025-11-05,13:20:25.000,309,11078821,-795,0,1762348824,15175.431461039996,202.33322226000018,50698.26800904 2025-11-05,13:20:26.000,309,11078800,-795,0,1762348825,15175.42472473,202.3966644300017,50698.33089312001 2025-11-05,13:20:27.000,309,11078877,-795,0,1762348826,15175.485351520001,202.34027138999954,50698.44967416001 2025-11-05,13:20:28.000,309,11078875,-795,0,1762348827,15175.519033069992,202.28387835000467,50698.4636484 2025-11-05,13:20:29.000,309,11078720,-795,0,1762348828,15175.458406279991,202.17109227000037,50698.505571120004 2025-11-05,13:20:30.000,309,11078821,-755,0,1762348829,15175.579659859992,202.2133870500038,50698.38679008 2025-11-05,13:20:31.000,309,11078810,-795,0,1762348830,15175.485351520001,202.17814139999973,50698.38679008 2025-11-05,13:20:32.000,309,11078828,-795,0,1762348831,15175.471878899996,202.04420793000463,50698.42172568 2025-11-05,13:20:33.000,309,11078937,-795,0,1762348832,15175.451669969996,202.0019131500012,50698.407751440005 2025-11-05,13:20:34.000,309,11078864,-795,0,1762348833,15175.397779489991,201.91027446000226,50698.48460976 2025-11-05,13:20:35.000,309,11078788,-795,0,1762348834,15175.391043179996,201.97371663000376,50698.358841600006 2025-11-05,13:20:36.000,309,11078859,-795,0,1762348835,15175.31694376999,201.87502880999818,50698.43569992 2025-11-05,13:20:37.000,309,11078829,-795,0,1762348836,15175.29673483999,201.84683229000075,50698.358841600006 2025-11-05,13:20:38.000,309,11078929,-795,0,1762348837,15175.25631697999,201.86797967999883,50698.41473856 2025-11-05,13:20:39.000,309,11078733,-795,0,1762348838,15175.229371739995,201.9384709799997,50698.47063552001 2025-11-05,13:20:40.000,309,11078727,-795,0,1762348839,15175.12159078,201.78339011999924,50698.38679008 2025-11-05,13:20:41.000,309,11078826,-795,0,1762348840,15175.08117292,201.88207794000482,50698.323906 2025-11-05,13:20:42.000,309,11078728,-795,0,1762348841,15175.12159078,201.86797967999883,50698.44967416001 2025-11-05,13:20:43.000,309,11078856,-795,0,1762348842,15175.11485446999,201.88912707000418,50698.35185448001 2025-11-05,13:20:44.000,309,11078834,-795,0,1762348843,15175.087909229995,201.88912707000418,50698.43569992 2025-11-05,13:20:45.000,309,11078831,-795,0,1762348844,15175.047491369995,201.74814447000244,50698.477622640006 2025-11-05,13:20:46.000,309,11078793,-795,0,1762348845,15174.919501479999,201.7904392499986,50698.38679008 2025-11-05,13:20:47.000,309,11078887,-795,0,1762348846,15174.98012827,201.74109534000308,50698.42172568 2025-11-05,13:20:48.000,309,11078969,-795,0,1762348847,15175.027282439994,201.72699708000437,50698.51255824 2025-11-05,13:20:49.000,309,11078742,-795,0,1762348848,15175.0003372,201.71994794999773,50698.41473856 2025-11-05,13:20:50.000,309,11078748,-795,0,1762348849,15175.027282439994,201.66355491000286,50698.358841600006 2025-11-05,13:20:51.000,309,11078762,-795,0,1762348850,15174.95318302999,201.69880055999965,50698.34486736 2025-11-05,13:20:52.000,309,11078856,-795,0,1762348851,15174.926237789994,201.61421100000007,50698.323906 2025-11-05,13:20:53.000,309,11078843,-755,0,1762348852,15175.02054613,201.58601448000263,50698.4636484 2025-11-05,13:20:54.000,309,11078917,-795,0,1762348853,15175.0003372,201.53667056999984,50698.44268704 2025-11-05,13:20:55.000,309,11078897,-795,0,1762348854,15174.919501479999,201.52257231000112,50698.44268704 2025-11-05,13:20:56.000,309,11078733,-795,0,1762348855,15174.91276516999,201.53667056999984,50698.3937772 2025-11-05,13:20:57.000,309,11078919,-795,0,1762348856,15174.926237789994,201.58601448000263,50698.43569992 2025-11-05,13:20:58.000,309,11078970,-795,0,1762348857,15174.906028859994,201.6071618700007,50698.35185448001 2025-11-05,13:20:59.000,309,11078874,-795,0,1762348858,15174.885819929994,201.52962144000048,50698.38679008 2025-11-05,13:21:00.000,309,11079003,-795,0,1762348859,15174.778038969998,201.55781795999792,50698.42871280001 2025-11-05,13:21:01.000,309,11078891,-795,0,1762348860,15174.730884799988,201.60011274000135,50698.407751440005 2025-11-05,13:21:02.000,309,11078850,-795,0,1762348861,15174.771302659989,201.55781795999792,50698.407751440005 2025-11-05,13:21:03.000,309,11078811,-795,0,1762348862,15174.744357419993,201.55076882999856,50698.44268704 2025-11-05,13:21:04.000,309,11078847,-795,0,1762348863,15174.737621109998,201.58601448000263,50698.31691888 2025-11-05,13:21:05.000,309,11078793,-795,0,1762348864,15174.757830039998,201.52962144000048,50698.337880240004 2025-11-05,13:21:06.000,309,11078737,-795,0,1762348865,15174.764566349993,201.6283092599988,50698.34486736 2025-11-05,13:21:07.000,309,11078859,-795,0,1762348866,15174.744357419993,201.593063610002,50698.33089312001 2025-11-05,13:21:08.000,309,11078794,-795,0,1762348867,15174.724148489993,201.60011274000135,50698.35185448001 2025-11-05,13:21:09.000,309,11078861,-795,0,1762348868,15174.751093729988,201.593063610002,50698.337880240004 2025-11-05,13:21:10.000,309,11078808,-795,0,1762348869,15174.717412179998,201.52257231000112,50698.29595752 2025-11-05,13:21:11.000,309,11078901,-635,0,1762348870,15174.690466939988,201.53667056999984,50698.30294464001 2025-11-05,13:21:12.000,309,11078891,-795,0,1762348871,15174.636576459998,201.55076882999856,50698.34486736 2025-11-05,13:21:13.000,309,11078780,-795,0,1762348872,15174.710675869988,201.52257231000112,50698.37281584 2025-11-05,13:21:14.000,309,11078876,-795,0,1762348873,15174.663521699993,201.51552318000176,50698.323906 2025-11-05,13:21:15.000,309,11078928,-795,0,1762348874,15174.676994319998,201.4943757900037,50698.407751440005 2025-11-05,13:21:16.000,309,11078962,-795,0,1762348875,15174.663521699993,201.46617926999897,50698.27499616 2025-11-05,13:21:17.000,309,11078703,-795,0,1762348876,15174.744357419993,201.4450318800009,50698.323906 2025-11-05,13:21:18.000,309,11078906,-795,0,1762348877,15174.670258009988,201.40273710000474,50698.34486736 2025-11-05,13:21:19.000,309,11078944,-795,0,1762348878,15174.683730629993,201.35339319000195,50698.37980296001 2025-11-05,13:21:20.000,309,11078750,-795,0,1762348879,15174.582685979993,201.35339319000195,50698.2540348 2025-11-05,13:21:21.000,309,11078889,-795,0,1762348880,15174.569213360002,201.2476562400043,50698.23307344001 2025-11-05,13:21:22.000,309,11078743,-795,0,1762348881,15174.555740739997,201.18421407000278,50698.26102192001 2025-11-05,13:21:23.000,309,11078865,-795,0,1762348882,15174.569213360002,201.21241059000022,50698.2540348 2025-11-05,13:21:24.000,309,11078827,-795,0,1762348883,15174.602894909993,201.1489684199987,50698.30294464001 2025-11-05,13:21:25.000,309,11078849,-795,0,1762348884,15174.562477049993,201.1983123300015,50698.27499616 2025-11-05,13:21:26.000,309,11078891,-795,0,1762348885,15174.555740739997,201.1489684199987,50698.27499616 2025-11-05,13:21:27.000,309,11078898,-795,0,1762348886,15174.528795500002,201.12077190000127,50698.337880240004 2025-11-05,13:21:28.000,309,11078883,-795,0,1762348887,15174.488377640002,201.1137227700019,50698.29595752 2025-11-05,13:21:29.000,309,11078801,-795,0,1762348888,15174.488377640002,201.08552625000448,50698.31691888 2025-11-05,13:21:30.000,309,11078841,-795,0,1762348889,15174.495113949997,201.1137227700019,50698.16320224001 2025-11-05,13:21:31.000,309,11078930,-795,0,1762348890,15174.414278229997,201.1983123300015,50698.16320224001 2025-11-05,13:21:32.000,309,11078890,-795,0,1762348891,15174.387332990002,201.25470537000365,50698.240060560005 2025-11-05,13:21:33.000,309,11078825,-795,0,1762348892,15174.340178819992,201.28995102000044,50698.30294464001 2025-11-05,13:21:34.000,309,11078843,-795,0,1762348893,15174.353651439997,201.36749145000067,50698.358841600006 2025-11-05,13:21:35.000,309,11078880,-795,0,1762348894,15174.373860369997,201.42388449000282,50698.358841600006 2025-11-05,13:21:36.000,309,11078902,-795,0,1762348895,15174.346915130001,201.41683536000346,50698.21211208001 2025-11-05,13:21:37.000,309,11078939,-795,0,1762348896,15174.319969889992,201.37454058000003,50698.29595752 2025-11-05,13:21:38.000,309,11078799,-795,0,1762348897,15174.380596679992,201.36749145000067,50698.288970400004 2025-11-05,13:21:39.000,309,11078966,-795,0,1762348898,15174.353651439997,201.48732666000433,50698.33089312001 2025-11-05,13:21:40.000,309,11078935,-795,0,1762348899,15174.380596679992,201.37454058000003,50698.288970400004 2025-11-05,13:21:41.000,309,11078815,-795,0,1762348900,15174.367124060002,201.42388449000282,50698.27499616 2025-11-05,13:21:42.000,309,11078818,-795,0,1762348901,15174.306497270001,201.40273710000474,50698.33089312001 2025-11-05,13:21:43.000,309,11078817,-715,0,1762348902,15174.373860369997,201.47322839999833,50698.35185448001 2025-11-05,13:21:44.000,309,11078884,-795,0,1762348903,15174.293024649996,201.4802775299977,50698.191150720006 2025-11-05,13:21:45.000,309,11078916,-795,0,1762348904,15174.252606789996,201.46617926999897,50698.35185448001 2025-11-05,13:21:46.000,309,11079002,-795,0,1762348905,15174.279552029991,201.52257231000112,50698.33089312001 2025-11-05,13:21:47.000,309,11078830,-795,0,1762348906,15174.313233579996,201.51552318000176,50698.28198328001 2025-11-05,13:21:48.000,309,11078831,-795,0,1762348907,15174.212188929996,201.61421100000007,50698.37281584 2025-11-05,13:21:49.000,309,11078836,-795,0,1762348908,15174.18524369,201.6917514300003,50698.2190992 2025-11-05,13:21:50.000,309,11078859,-795,0,1762348909,15174.16503476,201.64945665000414,50698.30294464001 2025-11-05,13:21:51.000,309,11078813,-795,0,1762348910,15174.06399011,201.67060404000222,50698.26102192001 2025-11-05,13:21:52.000,309,11078835,-795,0,1762348911,15174.09767165999,201.62126012999943,50698.30294464001 2025-11-05,13:21:53.000,309,11078710,-795,0,1762348912,15174.14482583,201.76224273000116,50698.36582872 2025-11-05,13:21:54.000,309,11078966,-795,0,1762348913,15174.111144279996,201.7904392499986,50698.358841600006 2025-11-05,13:21:55.000,309,11078884,-795,0,1762348914,15173.98315439,201.8186357700033,50698.407751440005 2025-11-05,13:21:56.000,309,11078848,-795,0,1762348915,15173.98315439,201.83273403000203,50698.35185448001 2025-11-05,13:21:57.000,309,11078770,-795,0,1762348916,15173.96294546,201.88207794000482,50698.37281584 2025-11-05,13:21:58.000,309,11079009,-795,0,1762348917,15174.00336332,202.04420793000463,50698.30294464001 2025-11-05,13:21:59.000,309,11078811,-795,0,1762348918,15173.93600021999,202.05830619000335,50698.37980296001 2025-11-05,13:22:00.000,309,11078989,-795,0,1762348919,15173.9225276,202.03010966999864,50698.407751440005 2025-11-05,13:22:01.000,309,11078841,-795,0,1762348920,15173.87537342999,202.0865027100008,50698.33089312001 2025-11-05,13:22:02.000,309,11078861,-795,0,1762348921,15173.82148295,202.12879749000422,50698.33089312001 2025-11-05,13:22:03.000,309,11078822,-795,0,1762348922,15173.83495556999,202.22043618000316,50698.42172568 2025-11-05,13:22:04.000,309,11078935,-795,0,1762348923,15173.720438299999,202.22043618000316,50698.29595752 2025-11-05,13:22:05.000,309,11078852,-795,0,1762348924,15173.75411984999,202.2486327000006,50698.34486736 2025-11-05,13:22:06.000,309,11078829,-795,0,1762348925,15173.71370198999,202.1499448800023,50698.33089312001 2025-11-05,13:22:07.000,309,11078829,-795,0,1762348926,15173.653075199989,202.19223965999845,50698.3937772 2025-11-05,13:22:08.000,309,11078909,-795,0,1762348927,15173.653075199989,202.17814139999973,50698.337880240004 2025-11-05,13:22:09.000,309,11078986,-795,0,1762348928,15173.666547819994,202.25568182999996,50698.38679008 2025-11-05,13:22:10.000,309,11078775,-795,0,1762348929,15173.680020439999,202.22748531000252,50698.358841600006 2025-11-05,13:22:11.000,309,11078893,-795,0,1762348930,15173.572239479989,202.23453444000188,50698.31691888 2025-11-05,13:22:12.000,309,11078860,-795,0,1762348931,15173.525085309993,202.22043618000316,50698.29595752 2025-11-05,13:22:13.000,309,11078783,-795,0,1762348932,15173.538557929998,202.1851905299991,50698.37281584 2025-11-05,13:22:14.000,309,11078873,-795,0,1762348933,15173.525085309993,202.20633792000444,50698.36582872 2025-11-05,13:22:15.000,309,11078894,-795,0,1762348934,15173.491403759988,202.22748531000252,50698.31691888 2025-11-05,13:22:16.000,309,11078845,-795,0,1762348935,15173.484667449993,202.22043618000316,50698.33089312001 2025-11-05,13:22:17.000,309,11078930,-795,0,1762348936,15173.410568040003,202.26978008999868,50698.323906 2025-11-05,13:22:18.000,309,11078822,-795,0,1762348937,15173.424040659993,202.31912400000147,50698.41473856 2025-11-05,13:22:19.000,309,11078807,-795,0,1762348938,15173.430776969988,202.31912400000147,50698.41473856 2025-11-05,13:22:20.000,309,11078839,-795,0,1762348939,15173.410568040003,202.26978008999868,50698.38679008 2025-11-05,13:22:21.000,309,11078862,-795,0,1762348940,15173.296050769997,202.36846791000426,50698.36582872 2025-11-05,13:22:22.000,309,11078892,-795,0,1762348941,15173.262369219992,202.4319100799985,50698.34486736 2025-11-05,13:22:23.000,309,11079013,-795,0,1762348942,15173.275841839997,202.43895920999785,50698.407751440005 2025-11-05,13:22:24.000,309,11078863,-795,0,1762348943,15173.228687670002,202.40371356000105,50698.3937772 2025-11-05,13:22:25.000,309,11078850,-795,0,1762348944,15173.147851950001,202.48125399000128,50698.44268704 2025-11-05,13:22:26.000,309,11078910,-795,0,1762348945,15173.134379329997,202.48830312000064,50698.41473856 2025-11-05,13:22:27.000,309,11078909,-795,0,1762348946,15173.134379329997,202.50945050999871,50698.31691888 2025-11-05,13:22:28.000,309,11078874,-795,0,1762348947,15173.100697779992,202.60108919999766,50698.37281584 2025-11-05,13:22:29.000,309,11078903,-795,0,1762348948,15173.046807300001,202.57289268000022,50698.36582872 2025-11-05,13:22:30.000,309,11078826,-795,0,1762348949,15173.087225160001,202.56584355000086,50698.42172568 2025-11-05,13:22:31.000,309,11078783,-795,0,1762348950,15173.026598370001,202.68567876000452,50698.38679008 2025-11-05,13:22:32.000,309,11078797,-795,0,1762348951,15173.006389440001,202.56584355000086,50698.44268704 2025-11-05,13:22:33.000,309,11078995,-795,0,1762348952,15173.026598370001,202.63633485000173,50698.3937772 2025-11-05,13:22:34.000,309,11078863,-795,0,1762348953,15173.019862059991,202.5940400699983,50698.456661280004 2025-11-05,13:22:35.000,309,11079064,-795,0,1762348954,15173.040070989991,202.5587944200015,50698.47063552001 2025-11-05,13:22:36.000,309,11078849,-795,0,1762348955,15173.026598370001,202.622236590003,50698.36582872 2025-11-05,13:22:37.000,309,11078795,-795,0,1762348956,15173.026598370001,202.53059790000407,50698.43569992 2025-11-05,13:22:38.000,309,11078961,-795,0,1762348957,15173.026598370001,202.57289268000022,50698.38679008 2025-11-05,13:22:39.000,309,11079028,-795,0,1762348958,15172.91881740999,202.5587944200015,50698.35185448001 2025-11-05,13:22:40.000,309,11078710,-795,0,1762348959,15172.94576265,202.48830312000064,50698.33089312001 2025-11-05,13:22:41.000,309,11078991,-795,0,1762348960,15172.939026339991,202.4319100799985,50698.23307344001 2025-11-05,13:22:42.000,309,11078907,-795,0,1762348961,15172.939026339991,202.47420486000192,50698.191150720006 2025-11-05,13:22:43.000,309,11078832,-795,0,1762348962,15172.844718,202.56584355000086,50698.22608632 2025-11-05,13:22:44.000,309,11078786,-795,0,1762348963,15172.90534479,202.3966644300017,50698.26800904 2025-11-05,13:22:45.000,309,11078968,-795,0,1762348964,15172.88513586,202.38961530000233,50698.28198328001 2025-11-05,13:22:46.000,309,11078786,-795,0,1762348965,15172.88513586,202.49535225,50698.18416360001 2025-11-05,13:22:47.000,309,11078762,-795,0,1762348966,15172.83798168999,202.40371356000105,50698.22608632 2025-11-05,13:22:48.000,309,11078835,-755,0,1762348967,15172.811036449995,202.3614187800049,50698.2190992 2025-11-05,13:22:49.000,309,11078826,-795,0,1762348968,15172.811036449995,202.40371356000105,50698.27499616 2025-11-05,13:22:50.000,309,11078941,-795,0,1762348969,15172.770618589995,202.53059790000407,50698.27499616 2025-11-05,13:22:51.000,309,11078885,-795,0,1762348970,15172.78409121,202.50945050999871,50698.18416360001 2025-11-05,13:22:52.000,309,11078949,-795,0,1762348971,15172.770618589995,202.6081383300043,50698.337880240004 2025-11-05,13:22:53.000,309,11078877,-795,0,1762348972,15172.831245379995,202.53764703000343,50698.31691888 2025-11-05,13:22:54.000,309,11078775,-795,0,1762348973,15172.79756382999,202.6574822399998,50698.309931760006 2025-11-05,13:22:55.000,309,11078833,-755,0,1762348974,15172.790827519995,202.66453136999917,50698.24704768 2025-11-05,13:22:56.000,309,11078873,-795,0,1762348975,15172.82450907,202.6433839800011,50698.27499616 2025-11-05,13:22:57.000,309,11078851,-795,0,1762348976,15172.72346442,202.66453136999917,50698.240060560005 2025-11-05,13:22:58.000,309,11078858,-795,0,1762348977,15172.80430014,202.72092441000132,50698.2540348 2025-11-05,13:22:59.000,309,11078709,-795,0,1762348978,15172.79756382999,202.72797354000068,50698.142240880006 2025-11-05,13:23:00.000,309,11078909,-795,0,1762348979,15172.85819061999,202.67158049999853,50698.31691888 2025-11-05,13:23:01.000,309,11078841,-795,0,1762348980,15172.67631024999,202.76321919000475,50698.15621512 2025-11-05,13:23:02.000,309,11078883,-795,0,1762348981,15172.844718,202.81256310000026,50698.15621512 2025-11-05,13:23:03.000,309,11078697,-795,0,1762348982,15172.74367335,202.84780875000433,50698.142240880006 2025-11-05,13:23:04.000,309,11078857,-795,0,1762348983,15172.79756382999,202.77731745000347,50698.20512496 2025-11-05,13:23:05.000,309,11078837,-795,0,1762348984,15172.76388228,202.81256310000026,50698.24704768 2025-11-05,13:23:06.000,309,11079049,-795,0,1762348985,15172.69651917999,202.8407596199977,50698.15621512 2025-11-05,13:23:07.000,309,11078862,-795,0,1762348986,15172.79756382999,202.78436658000282,50698.072369680005 2025-11-05,13:23:08.000,309,11078892,-795,0,1762348987,15172.831245379995,202.76321919000475,50698.0793568 2025-11-05,13:23:09.000,309,11078878,-795,0,1762348988,15172.770618589995,202.63633485000173,50698.16320224001 2025-11-05,13:23:10.000,309,11078926,-795,0,1762348989,15172.76388228,202.61518746000365,50698.12826664 2025-11-05,13:23:11.000,309,11078959,-795,0,1762348990,15172.844718,202.7561700599981,50697.98153712 2025-11-05,13:23:12.000,309,11078945,-795,0,1762348991,15172.770618589995,202.62928572000237,50698.121279520004 2025-11-05,13:23:13.000,309,11078713,-795,0,1762348992,15172.80430014,202.6433839800011,50698.26102192001 2025-11-05,13:23:14.000,309,11078870,-795,0,1762348993,15172.73693703999,202.55174529000215,50698.0793568 2025-11-05,13:23:15.000,309,11078752,-795,0,1762348994,15172.790827519995,202.48125399000128,50698.05140832 2025-11-05,13:23:16.000,309,11078782,-795,0,1762348995,15172.77735489999,202.40371356000105,50697.974550000006 2025-11-05,13:23:17.000,309,11078876,-795,0,1762348996,15172.74367335,202.42486094999913,50698.121279520004 2025-11-05,13:23:18.000,309,11079002,-795,0,1762348997,15172.730200729995,202.38961530000233,50698.05140832 2025-11-05,13:23:19.000,309,11078815,-795,0,1762348998,15172.811036449995,202.33322226000018,50698.03743408 2025-11-05,13:23:20.000,309,11078828,-795,0,1762348999,15172.71672810999,202.2979766100034,50697.99551136001 2025-11-05,13:23:21.000,309,11078805,-795,0,1762349000,15172.811036449995,202.26273095999932,50697.99551136001 2025-11-05,13:23:22.000,309,11078941,-795,0,1762349001,15172.75714596999,202.25568182999996,50697.96756288001 2025-11-05,13:23:23.000,309,11078838,-795,0,1762349002,15172.770618589995,202.30502574000275,50698.0094856 2025-11-05,13:23:24.000,309,11078957,-795,0,1762349003,15172.74367335,202.29092748000403,50698.05140832 2025-11-05,13:23:25.000,309,11078879,-795,0,1762349004,15172.80430014,202.2133870500038,50698.09333104001 2025-11-05,13:23:26.000,309,11078964,-795,0,1762349005,15172.76388228,202.23453444000188,50698.002498480004 2025-11-05,13:23:27.000,309,11078802,-795,0,1762349006,15172.78409121,202.25568182999996,50698.10031816 2025-11-05,13:23:28.000,309,11078896,-795,0,1762349007,15172.78409121,202.22748531000252,50698.01647272001 2025-11-05,13:23:29.000,309,11078779,-795,0,1762349008,15172.68304656,202.25568182999996,50698.06538256001 2025-11-05,13:23:30.000,309,11078829,-795,0,1762349009,15172.70325549,202.22748531000252,50698.072369680005 2025-11-05,13:23:31.000,309,11078715,-795,0,1762349010,15172.709991799995,202.1992887899978,50698.03743408 2025-11-05,13:23:32.000,309,11078738,-795,0,1762349011,15172.709991799995,202.164043140001,50697.82083336 2025-11-05,13:23:33.000,309,11078956,-795,0,1762349012,15172.71672810999,202.1851905299991,50698.05140832 2025-11-05,13:23:34.000,309,11078844,-795,0,1762349013,15172.74367335,202.10765009999886,50698.09333104001 2025-11-05,13:23:35.000,309,11078806,-795,0,1762349014,15172.790827519995,202.11469922999822,50698.03044696 2025-11-05,13:23:36.000,309,11078977,-795,0,1762349015,15172.72346442,202.09355184000015,50698.04442120001 2025-11-05,13:23:37.000,309,11078816,-795,0,1762349016,15172.68304656,202.04420793000463,50697.93262728 2025-11-05,13:23:38.000,309,11078860,-795,0,1762349017,15172.770618589995,201.9666675000044,50698.0094856 2025-11-05,13:23:39.000,309,11078874,-795,0,1762349018,15172.77735489999,202.03010966999864,50697.99551136001 2025-11-05,13:23:40.000,309,11078850,-795,0,1762349019,15172.73693703999,202.09355184000015,50698.10730528 2025-11-05,13:23:41.000,309,11078835,-795,0,1762349020,15172.75714596999,201.9525692399984,50697.94660152001 2025-11-05,13:23:42.000,309,11078940,-795,0,1762349021,15172.76388228,201.98076576000312,50698.002498480004 2025-11-05,13:23:43.000,309,11078987,-795,0,1762349022,15172.75714596999,201.9525692399984,50698.023459840006 2025-11-05,13:23:44.000,309,11078856,-795,0,1762349023,15172.73693703999,201.88912707000418,50698.01647272001 2025-11-05,13:23:45.000,309,11078858,-795,0,1762349024,15172.79756382999,201.97371663000376,50697.93262728 2025-11-05,13:23:46.000,309,11078856,-795,0,1762349025,15172.844718,201.78339011999924,50697.953588640004 2025-11-05,13:23:47.000,309,11078940,-795,0,1762349026,15172.78409121,201.83273403000203,50697.953588640004 2025-11-05,13:23:48.000,309,11078764,-795,0,1762349027,15172.77735489999,201.74814447000244,50697.92564016001 2025-11-05,13:23:49.000,309,11079063,-795,0,1762349028,15172.83798168999,201.79748837999796,50697.974550000006 2025-11-05,13:23:50.000,309,11078905,-795,0,1762349029,15172.811036449995,201.705849689999,50697.89070456 2025-11-05,13:23:51.000,309,11078834,-795,0,1762349030,15172.790827519995,201.64240752000478,50697.84179472 2025-11-05,13:23:52.000,309,11078943,-795,0,1762349031,15172.750409659995,201.67765317000158,50697.904678800005 2025-11-05,13:23:53.000,309,11078799,-795,0,1762349032,15172.83798168999,201.57896535000327,50697.96057576 2025-11-05,13:23:54.000,309,11078798,-795,0,1762349033,15172.750409659995,201.55076882999856,50697.94660152001 2025-11-05,13:23:55.000,309,11078872,-795,0,1762349034,15172.77735489999,201.41683536000346,50697.92564016001 2025-11-05,13:23:56.000,309,11078887,-795,0,1762349035,15172.80430014,201.56486709000455,50697.86275608 2025-11-05,13:23:57.000,309,11078973,-795,0,1762349036,15172.77735489999,201.51552318000176,50697.86275608 2025-11-05,13:23:58.000,309,11078836,-795,0,1762349037,15172.790827519995,201.56486709000455,50697.81384624 2025-11-05,13:23:59.000,309,11078810,-795,0,1762349038,15172.750409659995,201.45913013999962,50697.91865304 2025-11-05,13:24:00.000,309,11078847,-795,0,1762349039,15172.689782869995,201.42388449000282,50697.82782048001 2025-11-05,13:24:01.000,309,11078899,-795,0,1762349040,15172.72346442,201.3815897099994,50697.7649364 2025-11-05,13:24:02.000,309,11078729,-795,0,1762349041,15172.63589238999,201.28995102000044,50697.77192352 2025-11-05,13:24:03.000,309,11078781,-795,0,1762349042,15172.65610131999,201.41683536000346,50697.806859120006 2025-11-05,13:24:04.000,309,11078815,-675,0,1762349043,15172.689782869995,201.3815897099994,50697.81384624 2025-11-05,13:24:05.000,309,11078889,-795,0,1762349044,15172.59547452999,201.1983123300015,50697.77891064001 2025-11-05,13:24:06.000,309,11078902,-795,0,1762349045,15172.629156079995,201.28290189000109,50697.806859120006 2025-11-05,13:24:07.000,309,11078888,-795,0,1762349046,15172.66283763,201.19126320000214,50697.904678800005 2025-11-05,13:24:08.000,309,11078840,-795,0,1762349047,15172.67631024999,201.17716494000342,50697.82083336 2025-11-05,13:24:09.000,309,11078943,-795,0,1762349048,15172.649365009995,201.12782103000063,50697.8697432 2025-11-05,13:24:10.000,309,11078943,-795,0,1762349049,15172.588738219994,200.9868384299989,50697.73000080001 2025-11-05,13:24:11.000,309,11078862,-795,0,1762349050,15172.55505666999,201.00798582000425,50697.77891064001 2025-11-05,13:24:12.000,309,11078978,-795,0,1762349051,15172.629156079995,200.99388755999826,50697.75794928001 2025-11-05,13:24:13.000,309,11078825,-795,0,1762349052,15172.528111429994,201.00798582000425,50697.8697432 2025-11-05,13:24:14.000,309,11078898,-795,0,1762349053,15172.528111429994,200.94454365000274,50697.79987200001 2025-11-05,13:24:15.000,309,11078824,-795,0,1762349054,15172.548320359994,200.9022488699993,50697.785897760004 2025-11-05,13:24:16.000,309,11078868,-795,0,1762349055,15172.528111429994,200.76126627000485,50697.79288488 2025-11-05,13:24:17.000,309,11078881,-795,0,1762349056,15172.49442987999,200.8529049600038,50697.87673032001 2025-11-05,13:24:18.000,309,11078799,-795,0,1762349057,15172.460748329999,200.86700322000252,50697.79987200001 2025-11-05,13:24:19.000,309,11078878,-715,0,1762349058,15172.548320359994,200.71897149000142,50697.91166592 2025-11-05,13:24:20.000,309,11078726,-795,0,1762349059,15172.548320359994,200.803561050001,50697.91166592 2025-11-05,13:24:21.000,309,11078916,-795,0,1762349060,15172.501166189999,200.77536453000357,50697.688078080006 2025-11-05,13:24:22.000,309,11078714,-795,0,1762349061,15172.51463880999,200.76126627000485,50697.688078080006 2025-11-05,13:24:23.000,309,11078907,-795,0,1762349062,15172.47422094999,200.73306975000014,50697.855768960006 2025-11-05,13:24:24.000,309,11078878,-795,0,1762349063,15172.480957259999,200.7048732300027,50697.77891064001 2025-11-05,13:24:25.000,309,11078910,-795,0,1762349064,15172.427066779994,200.71897149000142,50697.81384624 2025-11-05,13:24:26.000,309,11078991,-795,0,1762349065,15172.501166189999,200.62028367000312,50697.834807600004 2025-11-05,13:24:27.000,309,11078865,-795,0,1762349066,15172.47422094999,200.64848019000056,50697.82782048001 2025-11-05,13:24:28.000,309,11079029,-795,0,1762349067,15172.460748329999,200.6061854100044,50697.86275608 2025-11-05,13:24:29.000,309,11078962,-795,0,1762349068,15172.541584049999,200.5779888899997,50697.88371744 2025-11-05,13:24:30.000,309,11079091,-795,0,1762349069,15172.56179298,200.676676709998,50697.75794928001 2025-11-05,13:24:31.000,309,11078785,-795,0,1762349070,15172.427066779994,200.6061854100044,50697.688078080006 2025-11-05,13:24:32.000,309,11078903,-795,0,1762349071,15172.47422094999,200.51454671999818,50697.639168240006 2025-11-05,13:24:33.000,309,11078922,-795,0,1762349072,15172.454012019989,200.63438193000184,50697.70205232 2025-11-05,13:24:34.000,309,11078813,-795,0,1762349073,15172.528111429994,200.6061854100044,50697.70903944001 2025-11-05,13:24:35.000,309,11078897,-795,0,1762349074,15172.507902499994,200.62733280000248,50697.74397504 2025-11-05,13:24:36.000,309,11078907,-795,0,1762349075,15172.49442987999,200.5427432400029,50697.71602656 2025-11-05,13:24:37.000,309,11078890,-795,0,1762349076,15172.440539399999,200.5568415000016,50697.61121976001 2025-11-05,13:24:38.000,309,11078871,-795,0,1762349077,15172.420330469999,200.56389063000097,50697.688078080006 2025-11-05,13:24:39.000,309,11078933,-795,0,1762349078,15172.359703679998,200.61323454000376,50697.61121976001 2025-11-05,13:24:40.000,309,11079094,-795,0,1762349079,15172.346231059993,200.58503801999905,50697.625194 2025-11-05,13:24:41.000,309,11078901,-795,0,1762349080,15172.332758439989,200.50044845999946,50697.54134856001 2025-11-05,13:24:42.000,309,11078973,-795,0,1762349081,15172.326022129993,200.58503801999905,50697.65314248 2025-11-05,13:24:43.000,309,11078956,-795,0,1762349082,15172.379912609998,200.47225194000202,50697.73000080001 2025-11-05,13:24:44.000,309,11078843,-795,0,1762349083,15172.420330469999,200.5568415000016,50697.54134856001 2025-11-05,13:24:45.000,309,11078930,-795,0,1762349084,15172.400121539999,200.53569411000353,50697.57628416 2025-11-05,13:24:46.000,309,11078875,-795,0,1762349085,15172.373176299989,200.51454671999818,50697.667116720004 2025-11-05,13:24:47.000,309,11078888,-795,0,1762349086,15172.352967369989,200.52864498000417,50697.639168240006 2025-11-05,13:24:48.000,309,11078904,-795,0,1762349087,15172.379912609998,200.56389063000097,50697.54134856001 2025-11-05,13:24:49.000,309,11078827,-795,0,1762349088,15172.299076889998,200.46520281000267,50697.58327128 2025-11-05,13:24:50.000,309,11078977,-795,0,1762349089,15172.305813199993,200.4581536800033,50697.54833568 2025-11-05,13:24:51.000,309,11078680,-795,0,1762349090,15172.326022129993,200.58503801999905,50697.51340008001 2025-11-05,13:24:52.000,309,11078958,-795,0,1762349091,15172.326022129993,200.58503801999905,50697.47846448 2025-11-05,13:24:53.000,309,11078847,-795,0,1762349092,15172.400121539999,200.5427432400029,50697.59025840001 2025-11-05,13:24:54.000,309,11078939,-795,0,1762349093,15172.346231059993,200.56389063000097,50697.5553228 2025-11-05,13:24:55.000,309,11078816,-795,0,1762349094,15172.352967369989,200.53569411000353,50697.625194 2025-11-05,13:24:56.000,309,11078961,-795,0,1762349095,15172.305813199993,200.50749758999882,50697.639168240006 2025-11-05,13:24:57.000,309,11078716,-795,0,1762349096,15172.386648919994,200.38766238000244,50697.54833568 2025-11-05,13:24:58.000,309,11078834,-795,0,1762349097,15172.265395339993,200.50044845999946,50697.59724552 2025-11-05,13:24:59.000,309,11078891,-795,0,1762349098,15172.231713789988,200.4299571599986,50697.639168240006 2025-11-05,13:25:00.000,309,11079070,-795,0,1762349099,15172.285604269993,200.4581536800033,50697.499425840004 2025-11-05,13:25:01.000,309,11078927,-795,0,1762349100,15172.157614379998,200.47930107000138,50697.54134856001 2025-11-05,13:25:02.000,309,11078908,-795,0,1762349101,15172.204768549993,200.52864498000417,50697.639168240006 2025-11-05,13:25:03.000,309,11078924,-795,0,1762349102,15172.117196519997,200.5568415000016,50697.54134856001 2025-11-05,13:25:04.000,309,11078963,-795,0,1762349103,15172.130669140002,200.53569411000353,50697.56230992001 2025-11-05,13:25:05.000,309,11078851,-795,0,1762349104,15172.063306039992,200.5920871499984,50697.57628416 2025-11-05,13:25:06.000,309,11078894,-795,0,1762349105,15172.130669140002,200.62028367000312,50697.625194 2025-11-05,13:25:07.000,309,11078854,-795,0,1762349106,15172.123932829993,200.72602062000078,50697.64615536 2025-11-05,13:25:08.000,309,11078994,-795,0,1762349107,15172.076778659997,200.84585583000444,50697.471477360006 2025-11-05,13:25:09.000,309,11078981,-795,0,1762349108,15172.043097109992,200.81765930999973,50697.625194 2025-11-05,13:25:10.000,309,11078961,-795,0,1762349109,15172.096987589997,200.84585583000444,50697.618206880004 2025-11-05,13:25:11.000,309,11078823,-795,0,1762349110,15172.049833420002,200.9515927800021,50697.450516000004 2025-11-05,13:25:12.000,309,11078891,-795,0,1762349111,15172.070042350002,200.86700322000252,50697.35968344 2025-11-05,13:25:13.000,309,11078929,-795,0,1762349112,15172.123932829993,200.89519973999995,50697.5553228 2025-11-05,13:25:14.000,309,11078940,-795,0,1762349113,15172.184559619993,200.99388755999826,50697.54134856001 2025-11-05,13:25:15.000,309,11078956,-795,0,1762349114,15172.164350689993,200.91634712999803,50697.51340008001 2025-11-05,13:25:16.000,309,11078858,-795,0,1762349115,15172.171087000002,201.0150349500036,50697.58327128 2025-11-05,13:25:17.000,309,11078998,-795,0,1762349116,15172.184559619993,201.00798582000425,50697.51340008001 2025-11-05,13:25:18.000,309,11078794,-795,0,1762349117,15172.211504859988,200.85995409000316,50697.51340008001 2025-11-05,13:25:19.000,309,11079053,-795,0,1762349118,15172.251922719988,200.87405235000188,50697.45750312 2025-11-05,13:25:20.000,309,11078885,-795,0,1762349119,15172.177823309998,200.91634712999803,50697.42256752001 2025-11-05,13:25:21.000,309,11078931,-795,0,1762349120,15172.231713789988,200.88110148000123,50697.45750312 2025-11-05,13:25:22.000,309,11078833,-795,0,1762349121,15172.211504859988,200.8881506100006,50697.42955464 2025-11-05,13:25:23.000,309,11078900,-795,0,1762349122,15172.164350689993,200.95864191000146,50697.38763192 2025-11-05,13:25:24.000,309,11078950,-795,0,1762349123,15172.090251280002,200.9868384299989,50697.352696320006 2025-11-05,13:25:25.000,309,11078912,-795,0,1762349124,15172.110460210002,200.9022488699993,50697.33872208 2025-11-05,13:25:26.000,309,11079029,-795,0,1762349125,15172.117196519997,201.0150349500036,50697.29679936001 2025-11-05,13:25:27.000,309,11078802,-795,0,1762349126,15172.063306039992,201.0361823400017,50697.25487664001 2025-11-05,13:25:28.000,309,11078917,-795,0,1762349127,15172.016151869997,201.00798582000425,50697.303786480006 2025-11-05,13:25:29.000,309,11078942,-795,0,1762349128,15172.070042350002,201.08552625000448,50697.282825120004 2025-11-05,13:25:30.000,309,11078877,-795,0,1762349129,15172.029624490002,201.08552625000448,50697.31776072 2025-11-05,13:25:31.000,309,11078857,-795,0,1762349130,15171.908370910001,201.05732972999976,50697.19897968 2025-11-05,13:25:32.000,309,11078737,-795,0,1762349131,15171.955525079997,201.15601754999807,50697.37365768001 2025-11-05,13:25:33.000,309,11078874,-795,0,1762349132,15171.982470319992,201.10667364000255,50697.352696320006 2025-11-05,13:25:34.000,309,11078863,-795,0,1762349133,15171.894898289996,201.12782103000063,50697.24788952 2025-11-05,13:25:35.000,309,11078920,-795,0,1762349134,15171.915107219997,201.12782103000063,50697.27583800001 2025-11-05,13:25:36.000,309,11078813,-795,0,1762349135,15172.016151869997,201.20536146000086,50697.26186376 2025-11-05,13:25:37.000,309,11078909,-795,0,1762349136,15171.968997700002,201.12782103000063,50697.24788952 2025-11-05,13:25:38.000,309,11078782,-795,0,1762349137,15172.043097109992,201.22650884999894,50697.26885088 2025-11-05,13:25:39.000,309,11078957,-795,0,1762349138,15172.016151869997,201.27585276000173,50697.27583800001 2025-11-05,13:25:40.000,309,11078742,-755,0,1762349139,15172.036360799997,201.261754500003,50697.21994104 2025-11-05,13:25:41.000,309,11078921,-795,0,1762349140,15171.982470319992,201.26880363000237,50697.15006984 2025-11-05,13:25:42.000,309,11078835,-795,0,1762349141,15171.989206630002,201.35339319000195,50697.25487664001 2025-11-05,13:25:43.000,309,11078849,-795,0,1762349142,15172.070042350002,201.4450318800009,50697.331734960004 2025-11-05,13:25:44.000,309,11078821,-715,0,1762349143,15172.022888179992,201.45208101000026,50697.29679936001 2025-11-05,13:25:45.000,309,11078762,-795,0,1762349144,15172.043097109992,201.50142492000305,50697.1710312 2025-11-05,13:25:46.000,309,11078956,-795,0,1762349145,15172.049833420002,201.50142492000305,50697.12212136 2025-11-05,13:25:47.000,309,11078812,-795,0,1762349146,15172.049833420002,201.45208101000026,50697.10814712001 2025-11-05,13:25:48.000,309,11078955,-795,0,1762349147,15172.036360799997,201.3956879699981,50697.20596680001 2025-11-05,13:25:49.000,309,11078917,-795,0,1762349148,15172.036360799997,201.3815897099994,50697.136095600006 2025-11-05,13:25:50.000,309,11078846,-795,0,1762349149,15171.968997700002,201.45913013999962,50697.1710312 2025-11-05,13:25:51.000,309,11078959,-795,0,1762349150,15171.962261389992,201.38863883999875,50696.98237896 2025-11-05,13:25:52.000,309,11078895,-795,0,1762349151,15171.962261389992,201.33224580000388,50697.10116 2025-11-05,13:25:53.000,309,11078778,-795,0,1762349152,15171.962261389992,201.38863883999875,50697.066224400005 2025-11-05,13:25:54.000,309,11078913,-795,0,1762349153,15172.103723899992,201.4450318800009,50697.185005440006 2025-11-05,13:25:55.000,309,11078751,-795,0,1762349154,15171.975734009997,201.42388449000282,50697.164044080004 2025-11-05,13:25:56.000,309,11078939,-795,0,1762349155,15172.036360799997,201.43093362000218,50697.10814712001 2025-11-05,13:25:57.000,309,11078919,-795,0,1762349156,15171.942052459992,201.3815897099994,50697.04526304 2025-11-05,13:25:58.000,309,11078953,-795,0,1762349157,15172.009415560002,201.48732666000433,50697.08718576001 2025-11-05,13:25:59.000,309,11078844,-795,0,1762349158,15171.915107219997,201.60011274000135,50697.17801832001 2025-11-05,13:26:00.000,309,11078822,-795,0,1762349159,15171.901634599992,201.5084740500024,50697.12910848001 2025-11-05,13:26:01.000,309,11078802,-795,0,1762349160,15171.800589949991,201.47322839999833,50697.03827592001 2025-11-05,13:26:02.000,309,11078760,-795,0,1762349161,15171.787117330001,201.56486709000455,50697.08019864 2025-11-05,13:26:03.000,309,11078926,-795,0,1762349162,15171.800589949991,201.52962144000048,50697.07321152 2025-11-05,13:26:04.000,309,11078816,-795,0,1762349163,15171.753435779996,201.64240752000478,50696.968404720006 2025-11-05,13:26:05.000,309,11078930,-715,0,1762349164,15171.854480429996,201.57896535000327,50697.05923728001 2025-11-05,13:26:06.000,309,11078847,-795,0,1762349165,15171.847744120001,201.60011274000135,50696.97539184 2025-11-05,13:26:07.000,309,11078909,-795,0,1762349166,15171.888161980001,201.593063610002,50697.017314560006 2025-11-05,13:26:08.000,309,11078863,-795,0,1762349167,15171.894898289996,201.60011274000135,50697.1710312 2025-11-05,13:26:09.000,309,11078827,-795,0,1762349168,15171.962261389992,201.6283092599988,50697.12212136 2025-11-05,13:26:10.000,309,11078809,-795,0,1762349169,15171.975734009997,201.57896535000327,50697.21994104 2025-11-05,13:26:11.000,309,11078862,-635,0,1762349170,15171.962261389992,201.53667056999984,50697.066224400005 2025-11-05,13:26:12.000,309,11078870,-795,0,1762349171,15171.975734009997,201.6283092599988,50696.96141760001 2025-11-05,13:26:13.000,309,11078836,-795,0,1762349172,15172.009415560002,201.60011274000135,50697.04526304 2025-11-05,13:26:14.000,309,11079007,-795,0,1762349173,15172.043097109992,201.4943757900037,50697.08019864 2025-11-05,13:26:15.000,309,11078797,-795,0,1762349174,15172.036360799997,201.55076882999856,50697.017314560006 2025-11-05,13:26:16.000,309,11078919,-795,0,1762349175,15171.982470319992,201.50142492000305,50697.136095600006 2025-11-05,13:26:17.000,309,11078813,-795,0,1762349176,15171.935316149997,201.46617926999897,50697.00334032 2025-11-05,13:26:18.000,309,11078752,-795,0,1762349177,15171.921843529992,201.37454058000003,50697.08718576001 2025-11-05,13:26:19.000,309,11078928,-795,0,1762349178,15171.841007809991,201.36749145000067,50696.996353200004 2025-11-05,13:26:20.000,309,11078882,-795,0,1762349179,15171.901634599992,201.36749145000067,50697.10814712001 2025-11-05,13:26:21.000,309,11078805,-795,0,1762349180,15171.807326260001,201.3463440600026,50696.89154640001 2025-11-05,13:26:22.000,309,11078941,-795,0,1762349181,15171.739963159991,201.2476562400043,50696.947443360004 2025-11-05,13:26:23.000,309,11078939,-795,0,1762349182,15171.7669084,201.27585276000173,50697.017314560006 2025-11-05,13:26:24.000,309,11078833,-795,0,1762349183,15171.65912743999,201.28290189000109,50697.017314560006 2025-11-05,13:26:25.000,309,11078916,-795,0,1762349184,15171.63891850999,201.36749145000067,50697.00334032 2025-11-05,13:26:26.000,309,11078863,-795,0,1762349185,15171.65912743999,201.33929493000323,50697.04526304 2025-11-05,13:26:27.000,309,11078972,-795,0,1762349186,15171.652391129996,201.40273710000474,50696.98237896 2025-11-05,13:26:28.000,309,11078980,-715,0,1762349187,15171.551346479995,201.31814753999788,50696.98936608001 2025-11-05,13:26:29.000,309,11078958,-795,0,1762349188,15171.61870957999,201.31814753999788,50696.8566108 2025-11-05,13:26:30.000,309,11078913,-795,0,1762349189,15171.51766492999,201.40273710000474,50696.98237896 2025-11-05,13:26:31.000,309,11078946,-795,0,1762349190,15171.60523696,201.43798275000154,50696.8566108 2025-11-05,13:26:32.000,309,11078906,-795,0,1762349191,15171.53787385999,201.40273710000474,50696.996353200004 2025-11-05,13:26:33.000,309,11078988,-795,0,1762349192,15171.531137549995,201.43798275000154,50697.03827592001 2025-11-05,13:26:34.000,309,11078858,-795,0,1762349193,15171.55808278999,201.4097862300041,50697.115134240004 2025-11-05,13:26:35.000,309,11078942,-795,0,1762349194,15171.51766492999,201.41683536000346,50696.96141760001 2025-11-05,13:26:36.000,309,11079008,-795,0,1762349195,15171.369466109994,201.3604423200013,50696.91949488001 2025-11-05,13:26:37.000,309,11078832,-795,0,1762349196,15171.45703813999,201.3815897099994,50697.00334032 2025-11-05,13:26:38.000,309,11078912,-795,0,1762349197,15171.48398338,201.4802775299977,50696.947443360004 2025-11-05,13:26:39.000,309,11078776,-795,0,1762349198,15171.40314766,201.46617926999897,50697.02430168 2025-11-05,13:26:40.000,309,11078826,-795,0,1762349199,15171.450301829995,201.4097862300041,50696.91250776 2025-11-05,13:26:41.000,309,11078918,-795,0,1762349200,15171.430092899995,201.43798275000154,50696.828662320004 2025-11-05,13:26:42.000,309,11078758,-795,0,1762349201,15171.41662027999,201.41683536000346,50696.86359792 2025-11-05,13:26:43.000,309,11078896,-795,0,1762349202,15171.490719689995,201.40273710000474,50696.7867396 2025-11-05,13:26:44.000,309,11078826,-795,0,1762349203,15171.510928619995,201.40273710000474,50696.95443048 2025-11-05,13:26:45.000,309,11078858,-795,0,1762349204,15171.510928619995,201.43798275000154,50696.91949488001 2025-11-05,13:26:46.000,309,11078996,-795,0,1762349205,15171.54461017,201.43093362000218,50696.87757216 2025-11-05,13:26:47.000,309,11078896,-795,0,1762349206,15171.531137549995,201.4097862300041,50696.80770096 2025-11-05,13:26:48.000,309,11078847,-795,0,1762349207,15171.490719689995,201.48732666000433,50696.89154640001 2025-11-05,13:26:49.000,309,11078974,-795,0,1762349208,15171.65912743999,201.43798275000154,50696.87757216 2025-11-05,13:26:50.000,309,11078863,-795,0,1762349209,15171.48398338,201.36749145000067,50696.87757216 2025-11-05,13:26:51.000,309,11078898,-795,0,1762349210,15171.52440124,201.45208101000026,50696.849623680006 2025-11-05,13:26:52.000,309,11078929,-795,0,1762349211,15171.54461017,201.3956879699981,50696.779752480004 2025-11-05,13:26:53.000,309,11078847,-795,0,1762349212,15171.53787385999,201.51552318000176,50696.7867396 2025-11-05,13:26:54.000,309,11078946,-795,0,1762349213,15171.54461017,201.38863883999875,50696.7867396 2025-11-05,13:26:55.000,309,11078851,-795,0,1762349214,15171.531137549995,201.37454058000003,50696.800713840006 2025-11-05,13:26:56.000,309,11078834,-795,0,1762349215,15171.571555409995,201.40273710000474,50696.74481688 2025-11-05,13:26:57.000,309,11078878,-795,0,1762349216,15171.450301829995,201.41683536000346,50696.82167520001 2025-11-05,13:26:58.000,309,11078836,-795,0,1762349217,15171.490719689995,201.4450318800009,50696.87058504001 2025-11-05,13:26:59.000,309,11078806,-795,0,1762349218,15171.490719689995,201.45208101000026,50696.79372672001 2025-11-05,13:27:00.000,309,11078866,-795,0,1762349219,15171.37620241999,201.38863883999875,50696.74481688 2025-11-05,13:27:01.000,309,11078831,-795,0,1762349220,15171.389675039994,201.35339319000195,50696.69590704 2025-11-05,13:27:02.000,309,11078928,-795,0,1762349221,15171.37620241999,201.40273710000474,50696.779752480004 2025-11-05,13:27:03.000,309,11078851,-795,0,1762349222,15171.42335659,201.3463440600026,50696.74481688 2025-11-05,13:27:04.000,309,11078853,-795,0,1762349223,15171.38293873,201.36749145000067,50696.83564944 2025-11-05,13:27:05.000,309,11078870,-795,0,1762349224,15171.37620241999,201.31109840999852,50696.898533520005 2025-11-05,13:27:06.000,309,11078777,-795,0,1762349225,15171.33578455999,201.33224580000388,50696.83564944 2025-11-05,13:27:07.000,309,11078927,-795,0,1762349226,15171.35599348999,201.31109840999852,50696.800713840006 2025-11-05,13:27:08.000,309,11078846,-795,0,1762349227,15171.31557562999,201.36749145000067,50696.7168684 2025-11-05,13:27:09.000,309,11078965,-795,0,1762349228,15171.281894079999,201.33224580000388,50696.87757216 2025-11-05,13:27:10.000,309,11078830,-795,0,1762349229,15171.268421459994,201.3463440600026,50696.800713840006 2025-11-05,13:27:11.000,309,11078918,-795,0,1762349230,15171.234739909989,201.37454058000003,50696.65398432001 2025-11-05,13:27:12.000,309,11078910,-795,0,1762349231,15171.29536669999,201.4450318800009,50696.75879112 2025-11-05,13:27:13.000,309,11078713,-795,0,1762349232,15171.29536669999,201.45208101000026,50696.82167520001 2025-11-05,13:27:14.000,309,11078885,-795,0,1762349233,15171.228003599994,201.43093362000218,50696.7867396 2025-11-05,13:27:15.000,309,11078929,-795,0,1762349234,15171.194322049989,201.4943757900037,50696.800713840006 2025-11-05,13:27:16.000,309,11078858,-795,0,1762349235,15171.241476219999,201.52962144000048,50696.7867396 2025-11-05,13:27:17.000,309,11078918,-795,0,1762349236,15171.221267289999,201.55781795999792,50696.779752480004 2025-11-05,13:27:18.000,309,11078858,-795,0,1762349237,15171.126958949993,201.56486709000455,50696.70988128 2025-11-05,13:27:19.000,309,11078910,-795,0,1762349238,15171.201058359999,201.5437196999992,50696.6469972 2025-11-05,13:27:20.000,309,11078770,-715,0,1762349239,15171.201058359999,201.63535838999815,50696.730842640005 2025-11-05,13:27:21.000,309,11078824,-795,0,1762349240,15171.174113119989,201.58601448000263,50696.681932800006 2025-11-05,13:27:22.000,309,11078845,-795,0,1762349241,15171.228003599994,201.5719162200039,50696.59808736 2025-11-05,13:27:23.000,309,11078824,-795,0,1762349242,15171.308839319994,201.67765317000158,50696.6469972 2025-11-05,13:27:24.000,309,11078802,-795,0,1762349243,15171.268421459994,201.593063610002,50696.681932800006 2025-11-05,13:27:25.000,309,11078904,-795,0,1762349244,15171.35599348999,201.68470230000094,50696.849623680006 2025-11-05,13:27:26.000,309,11078862,-795,0,1762349245,15171.33578455999,201.6283092599988,50696.7867396 2025-11-05,13:27:27.000,309,11079042,-795,0,1762349246,15171.35599348999,201.593063610002,50696.7168684 2025-11-05,13:27:28.000,309,11078878,-795,0,1762349247,15171.35599348999,201.67060404000222,50696.61904872 2025-11-05,13:27:29.000,309,11078897,-795,0,1762349248,15171.268421459994,201.60011274000135,50696.77276536001 2025-11-05,13:27:30.000,309,11078943,-795,0,1762349249,15171.268421459994,201.56486709000455,50696.82167520001 2025-11-05,13:27:31.000,309,11078956,-795,0,1762349250,15171.234739909989,201.6565057800035,50696.6469972 2025-11-05,13:27:32.000,309,11078782,-795,0,1762349251,15171.180849429998,201.48732666000433,50696.59808736 2025-11-05,13:27:33.000,309,11078765,-795,0,1762349252,15171.180849429998,201.56486709000455,50696.73782976 2025-11-05,13:27:34.000,309,11079012,-795,0,1762349253,15171.174113119989,201.593063610002,50696.59110024 2025-11-05,13:27:35.000,309,11078786,-795,0,1762349254,15171.194322049989,201.5437196999992,50696.77276536001 2025-11-05,13:27:36.000,309,11078796,-795,0,1762349255,15171.194322049989,201.50142492000305,50696.70988128 2025-11-05,13:27:37.000,309,11078892,-795,0,1762349256,15171.086541089993,201.43093362000218,50696.87757216 2025-11-05,13:27:38.000,309,11078850,-795,0,1762349257,15170.992232749988,201.46617926999897,50696.730842640005 2025-11-05,13:27:39.000,309,11078955,-795,0,1762349258,15170.945078579993,201.4802775299977,50696.7867396 2025-11-05,13:27:40.000,309,11078807,-795,0,1762349259,15170.904660719993,201.6071618700007,50696.72385552001 2025-11-05,13:27:41.000,309,11078895,-795,0,1762349260,15170.857506549997,201.4943757900037,50696.70289416001 2025-11-05,13:27:42.000,309,11078891,-795,0,1762349261,15170.864242859992,201.55781795999792,50696.7867396 2025-11-05,13:27:43.000,309,11079051,-795,0,1762349262,15170.864242859992,201.47322839999833,50696.7168684 2025-11-05,13:27:44.000,309,11078986,-795,0,1762349263,15170.877715479997,201.53667056999984,50696.800713840006 2025-11-05,13:27:45.000,309,11078940,-795,0,1762349264,15170.870979170002,201.58601448000263,50696.75879112 2025-11-05,13:27:46.000,309,11078859,-795,0,1762349265,15170.837297619997,201.62126012999943,50696.66795856 2025-11-05,13:27:47.000,309,11078796,-795,0,1762349266,15170.837297619997,201.64945665000414,50696.7168684 2025-11-05,13:27:48.000,309,11078806,-795,0,1762349267,15170.756461899997,201.6565057800035,50696.68891992 2025-11-05,13:27:49.000,309,11078902,-795,0,1762349268,15170.769934520002,201.73404621000373,50696.68891992 2025-11-05,13:27:50.000,309,11078954,-795,0,1762349269,15170.736252969997,201.76224273000116,50696.65398432001 2025-11-05,13:27:51.000,309,11078813,-795,0,1762349270,15170.722780349992,201.87502880999818,50696.75879112 2025-11-05,13:27:52.000,309,11078856,-795,0,1762349271,15170.776670829997,201.82568490000267,50696.72385552001 2025-11-05,13:27:53.000,309,11078745,-795,0,1762349272,15170.756461899997,201.82568490000267,50696.75879112 2025-11-05,13:27:54.000,309,11078919,-795,0,1762349273,15170.689098800001,201.74109534000308,50696.730842640005 2025-11-05,13:27:55.000,309,11079107,-795,0,1762349274,15170.709307730001,201.86093054999947,50696.75180400001 2025-11-05,13:27:56.000,309,11078927,-795,0,1762349275,15170.729516660002,201.86797967999883,50696.7168684 2025-11-05,13:27:57.000,309,11078824,-795,0,1762349276,15170.803616069992,201.89617620000354,50696.89154640001 2025-11-05,13:27:58.000,309,11078898,-795,0,1762349277,15170.675626179996,201.86797967999883,50696.730842640005 2025-11-05,13:27:59.000,309,11078861,-795,0,1762349278,15170.756461899997,201.71289881999837,50696.577126 2025-11-05,13:28:00.000,309,11078892,-795,0,1762349279,15170.641944629991,201.89617620000354,50696.514241920006 2025-11-05,13:28:01.000,309,11078924,-795,0,1762349280,15170.668889870001,201.8397831600014,50696.5421904 2025-11-05,13:28:02.000,309,11078854,-795,0,1762349281,15170.601526769991,201.77634098999988,50696.59808736 2025-11-05,13:28:03.000,309,11078845,-795,0,1762349282,15170.709307730001,201.71994794999773,50696.612061600004 2025-11-05,13:28:04.000,309,11078813,-795,0,1762349283,15170.648680940001,201.67765317000158,50696.61904872 2025-11-05,13:28:05.000,309,11078841,-795,0,1762349284,15170.682362489992,201.69880055999965,50696.70988128 2025-11-05,13:28:06.000,309,11078948,-795,0,1762349285,15170.635208319996,201.78339011999924,50696.62603584001 2025-11-05,13:28:07.000,309,11078795,-795,0,1762349286,15170.608263080001,201.63535838999815,50696.69590704 2025-11-05,13:28:08.000,309,11078944,-795,0,1762349287,15170.655417249996,201.72699708000437,50696.59808736 2025-11-05,13:28:09.000,309,11078890,-795,0,1762349288,15170.621735699991,201.55076882999856,50696.58411312001 2025-11-05,13:28:10.000,309,11078957,-795,0,1762349289,15170.628472010001,201.60011274000135,50696.73782976 2025-11-05,13:28:11.000,309,11078803,-795,0,1762349290,15170.534163669996,201.62126012999943,50696.577126 2025-11-05,13:28:12.000,309,11078908,-795,0,1762349291,15170.641944629991,201.58601448000263,50696.563151760005 2025-11-05,13:28:13.000,309,11078806,-795,0,1762349292,15170.641944629991,201.61421100000007,50696.62603584001 2025-11-05,13:28:14.000,309,11078935,-795,0,1762349293,15170.540899979991,201.63535838999815,50696.60507448001 2025-11-05,13:28:15.000,309,11078919,-795,0,1762349294,15170.621735699991,201.64945665000414,50696.67494568001 2025-11-05,13:28:16.000,309,11078880,-795,0,1762349295,15170.534163669996,201.58601448000263,50696.55616464001 2025-11-05,13:28:17.000,309,11078871,-795,0,1762349296,15170.50721843,201.62126012999943,50696.681932800006 2025-11-05,13:28:18.000,309,11078771,-795,0,1762349297,15170.50721843,201.6565057800035,50696.55616464001 2025-11-05,13:28:19.000,309,11078740,-795,0,1762349298,15170.581317839991,201.64945665000414,50696.577126 2025-11-05,13:28:20.000,309,11078975,-795,0,1762349299,15170.561108909991,201.62126012999943,50696.58411312001 2025-11-05,13:28:21.000,309,11078841,-795,0,1762349300,15170.56784522,201.77634098999988,50696.54917752 2025-11-05,13:28:22.000,309,11078873,-795,0,1762349301,15170.48027318999,201.67765317000158,50696.55616464001 2025-11-05,13:28:23.000,309,11078903,-795,0,1762349302,15170.608263080001,201.76929186000052,50696.60507448001 2025-11-05,13:28:24.000,309,11078918,-795,0,1762349303,15170.621735699991,201.8045375100046,50696.53520328001 2025-11-05,13:28:25.000,309,11079122,-795,0,1762349304,15170.689098800001,201.64945665000414,50696.64001008 2025-11-05,13:28:26.000,309,11078969,-795,0,1762349305,15170.608263080001,201.71994794999773,50696.60507448001 2025-11-05,13:28:27.000,309,11078869,-795,0,1762349306,15170.695835109997,201.64240752000478,50696.70289416001 2025-11-05,13:28:28.000,309,11078844,-795,0,1762349307,15170.54763629,201.68470230000094,50696.70988128 2025-11-05,13:28:29.000,309,11078898,-795,0,1762349308,15170.46680057,201.66355491000286,50696.66795856 2025-11-05,13:28:30.000,309,11078886,-795,0,1762349309,15170.561108909991,201.57896535000327,50696.52122904 2025-11-05,13:28:31.000,309,11078946,-795,0,1762349310,15170.52742736,201.60011274000135,50696.52821616 2025-11-05,13:28:32.000,309,11078817,-795,0,1762349311,15170.48027318999,201.6071618700007,50696.493280560004 2025-11-05,13:28:33.000,309,11078928,-795,0,1762349312,15170.44659164,201.58601448000263,50696.633022960006 2025-11-05,13:28:34.000,309,11078838,-795,0,1762349313,15170.41964639999,201.5719162200039,50696.59808736 2025-11-05,13:28:35.000,309,11078870,-795,0,1762349314,15170.50721843,201.52962144000048,50696.64001008 2025-11-05,13:28:36.000,309,11078892,-795,0,1762349315,15170.46680057,201.4450318800009,50696.6469972 2025-11-05,13:28:37.000,309,11078973,-795,0,1762349316,15170.540899979991,201.4802775299977,50696.47930632 2025-11-05,13:28:38.000,309,11078853,-795,0,1762349317,15170.473536879996,201.47322839999833,50696.563151760005 2025-11-05,13:28:39.000,309,11078854,-795,0,1762349318,15170.513954739996,201.48732666000433,50696.50725480001 2025-11-05,13:28:40.000,309,11078804,-795,0,1762349319,15170.4870095,201.45913013999962,50696.4723192 2025-11-05,13:28:41.000,309,11078907,-795,0,1762349320,15170.473536879996,201.45208101000026,50696.50725480001 2025-11-05,13:28:42.000,309,11078894,-795,0,1762349321,15170.554372599996,201.45913013999962,50696.297641200006 2025-11-05,13:28:43.000,309,11078805,-795,0,1762349322,15170.601526769991,201.3815897099994,50696.47930632 2025-11-05,13:28:44.000,309,11078932,-795,0,1762349323,15170.561108909991,201.31814753999788,50696.42340936 2025-11-05,13:28:45.000,309,11078918,-795,0,1762349324,15170.594790459996,201.35339319000195,50696.47930632 2025-11-05,13:28:46.000,309,11078916,-795,0,1762349325,15170.628472010001,201.35339319000195,50696.493280560004 2025-11-05,13:28:47.000,309,11078803,-795,0,1762349326,15170.628472010001,201.261754500003,50696.346551040006 2025-11-05,13:28:48.000,309,11078942,-795,0,1762349327,15170.621735699991,201.3463440600026,50696.36052528 2025-11-05,13:28:49.000,309,11078851,-795,0,1762349328,15170.614999389996,201.28995102000044,50696.31161544 2025-11-05,13:28:50.000,309,11078782,-795,0,1762349329,15170.54763629,201.28290189000109,50696.395460880005 2025-11-05,13:28:51.000,309,11078908,-795,0,1762349330,15170.52742736,201.43093362000218,50696.37449952 2025-11-05,13:28:52.000,309,11078717,-795,0,1762349331,15170.574581529996,201.4450318800009,50696.50725480001 2025-11-05,13:28:53.000,309,11078774,-715,0,1762349332,15170.52742736,201.35339319000195,50696.43738360001 2025-11-05,13:28:54.000,309,11078999,-795,0,1762349333,15170.561108909991,201.3956879699981,50696.43738360001 2025-11-05,13:28:55.000,309,11078918,-795,0,1762349334,15170.52742736,201.47322839999833,50696.41642224001 2025-11-05,13:28:56.000,309,11078772,-795,0,1762349335,15170.50721843,201.43798275000154,50696.563151760005 2025-11-05,13:28:57.000,309,11078869,-795,0,1762349336,15170.473536879996,201.4802775299977,50696.31860256001 2025-11-05,13:28:58.000,309,11078805,-795,0,1762349337,15170.500482119991,201.41683536000346,50696.444370720004 2025-11-05,13:28:59.000,309,11078910,-795,0,1762349338,15170.48027318999,201.37454058000003,50696.42340936 2025-11-05,13:29:00.000,309,11078925,-795,0,1762349339,15170.534163669996,201.28995102000044,50696.38847376001 2025-11-05,13:29:01.000,309,11078930,-795,0,1762349340,15170.44659164,201.28995102000044,50696.325589680004 2025-11-05,13:29:02.000,309,11078899,-795,0,1762349341,15170.561108909991,201.24060710999765,50696.47930632 2025-11-05,13:29:03.000,309,11078887,-795,0,1762349342,15170.44659164,201.28290189000109,50696.45135784 2025-11-05,13:29:04.000,309,11078992,-795,0,1762349343,15170.513954739996,201.25470537000365,50696.395460880005 2025-11-05,13:29:05.000,309,11078918,-795,0,1762349344,15170.561108909991,201.2476562400043,50696.48629344001 2025-11-05,13:29:06.000,309,11079051,-795,0,1762349345,15170.56784522,201.261754500003,50696.5421904 2025-11-05,13:29:07.000,309,11078789,-795,0,1762349346,15170.561108909991,201.13487016,50696.54917752 2025-11-05,13:29:08.000,309,11078847,-795,0,1762349347,15170.513954739996,201.12077190000127,50696.465332080006 2025-11-05,13:29:09.000,309,11078842,-795,0,1762349348,15170.534163669996,201.15601754999807,50696.402448 2025-11-05,13:29:10.000,309,11078808,-795,0,1762349349,15170.581317839991,201.0996245100032,50696.48629344001 2025-11-05,13:29:11.000,309,11078942,-795,0,1762349350,15170.56784522,201.0996245100032,50696.35353816 2025-11-05,13:29:12.000,309,11078950,-795,0,1762349351,15170.493745809996,201.12782103000063,50696.31161544 2025-11-05,13:29:13.000,309,11078897,-795,0,1762349352,15170.56784522,201.25470537000365,50696.38847376001 2025-11-05,13:29:14.000,309,11078940,-795,0,1762349353,15170.493745809996,201.18421407000278,50696.30462832 2025-11-05,13:29:15.000,309,11078805,-795,0,1762349354,15170.473536879996,201.22650884999894,50696.3325768 2025-11-05,13:29:16.000,309,11078799,-795,0,1762349355,15170.48027318999,201.1983123300015,50696.36751240001 2025-11-05,13:29:17.000,309,11078879,-795,0,1762349356,15170.500482119991,201.14191928999935,50696.45834496001 2025-11-05,13:29:18.000,309,11078958,-795,0,1762349357,15170.540899979991,201.17011581000406,50696.36751240001 2025-11-05,13:29:19.000,309,11079047,-795,0,1762349358,15170.534163669996,201.20536146000086,50696.28366696 2025-11-05,13:29:20.000,309,11078817,-795,0,1762349359,15170.561108909991,201.1630666800047,50696.493280560004 2025-11-05,13:29:21.000,309,11078924,-795,0,1762349360,15170.561108909991,201.1137227700019,50696.346551040006 2025-11-05,13:29:22.000,309,11078698,-795,0,1762349361,15170.588054150001,201.22650884999894,50696.37449952 2025-11-05,13:29:23.000,309,11078817,-795,0,1762349362,15170.614999389996,201.2476562400043,50696.43039648 2025-11-05,13:29:24.000,309,11078890,-795,0,1762349363,15170.695835109997,201.18421407000278,50696.38148664 2025-11-05,13:29:25.000,309,11078719,-795,0,1762349364,15170.716044039997,201.28290189000109,50696.40943512 2025-11-05,13:29:26.000,309,11078886,-795,0,1762349365,15170.648680940001,201.18421407000278,50696.41642224001 2025-11-05,13:29:27.000,309,11078911,-795,0,1762349366,15170.601526769991,201.261754500003,50696.42340936 2025-11-05,13:29:28.000,309,11078799,-795,0,1762349367,15170.635208319996,201.31814753999788,50696.38148664 2025-11-05,13:29:29.000,309,11078758,-795,0,1762349368,15170.655417249996,201.31109840999852,50696.29065408001 2025-11-05,13:29:30.000,309,11078883,-635,0,1762349369,15170.574581529996,201.1630666800047,50696.444370720004 2025-11-05,13:29:31.000,309,11078823,-795,0,1762349370,15170.52742736,201.26880363000237,50696.26969272001 2025-11-05,13:29:32.000,309,11078631,-795,0,1762349371,15170.614999389996,201.28290189000109,50696.325589680004 2025-11-05,13:29:33.000,309,11078739,-795,0,1762349372,15170.52742736,201.27585276000173,50696.43738360001 2025-11-05,13:29:34.000,309,11078722,-755,0,1762349373,15170.540899979991,201.25470537000365,50696.29065408001 2025-11-05,13:29:35.000,309,11078931,-795,0,1762349374,15170.473536879996,201.22650884999894,50696.444370720004 2025-11-05,13:29:36.000,309,11078774,-795,0,1762349375,15170.46006425999,201.2476562400043,50696.35353816 2025-11-05,13:29:37.000,309,11078781,-795,0,1762349376,15170.44659164,201.28290189000109,50696.38148664 2025-11-05,13:29:38.000,309,11078944,-795,0,1762349377,15170.433119019996,201.31814753999788,50696.402448 2025-11-05,13:29:39.000,309,11078828,-795,0,1762349378,15170.39943746999,201.261754500003,50696.37449952 2025-11-05,13:29:40.000,309,11078818,-795,0,1762349379,15170.500482119991,201.17011581000406,50696.2627056 2025-11-05,13:29:41.000,309,11078931,-795,0,1762349380,15170.520691049991,201.21241059000022,50696.227770000005 2025-11-05,13:29:42.000,309,11078897,-795,0,1762349381,15170.500482119991,201.30404927999916,50696.2627056 2025-11-05,13:29:43.000,309,11078869,-795,0,1762349382,15170.513954739996,201.19126320000214,50696.346551040006 2025-11-05,13:29:44.000,309,11078884,-795,0,1762349383,15170.473536879996,201.27585276000173,50696.29065408001 2025-11-05,13:29:45.000,309,11078934,-795,0,1762349384,15170.39943746999,201.1630666800047,50696.297641200006 2025-11-05,13:29:46.000,309,11078764,-795,0,1762349385,15170.38596485,201.18421407000278,50696.31161544 2025-11-05,13:29:47.000,309,11078873,-795,0,1762349386,15170.35901960999,201.22650884999894,50696.38148664 2025-11-05,13:29:48.000,309,11078799,-795,0,1762349387,15170.392701159995,201.33929493000323,50696.29065408001 2025-11-05,13:29:49.000,309,11078943,-795,0,1762349388,15170.453327949996,201.1983123300015,50696.38847376001 2025-11-05,13:29:50.000,309,11078644,-795,0,1762349389,15170.332074369995,201.14191928999935,50696.28366696 2025-11-05,13:29:51.000,309,11078855,-795,0,1762349390,15170.332074369995,201.1489684199987,50696.297641200006 2025-11-05,13:29:52.000,309,11078894,-795,0,1762349391,15170.33881067999,201.15601754999807,50696.30462832 2025-11-05,13:29:53.000,309,11078882,-795,0,1762349392,15170.291656509995,201.12782103000063,50696.395460880005 2025-11-05,13:29:54.000,309,11078829,-715,0,1762349393,15170.31860174999,201.1137227700019,50696.3325768 2025-11-05,13:29:55.000,309,11078889,-795,0,1762349394,15170.25797495999,201.07847711999784,50696.3325768 2025-11-05,13:29:56.000,309,11078862,-795,0,1762349395,15170.251238649995,201.10667364000255,50696.30462832 2025-11-05,13:29:57.000,309,11078788,-795,0,1762349396,15170.2849202,201.1137227700019,50696.3325768 2025-11-05,13:29:58.000,309,11078967,-795,0,1762349397,15170.21755709999,201.17011581000406,50696.402448 2025-11-05,13:29:59.000,309,11078644,-795,0,1762349398,15170.24450234,201.12077190000127,50696.3325768 2025-11-05,13:30:00.000,309,11078808,-755,0,1762349399,15170.18387555,201.14191928999935,50696.325589680004 2025-11-05,13:30:01.000,309,11078732,-795,0,1762349400,15170.210820789995,201.1489684199987,50696.31161544 2025-11-05,13:30:02.000,309,11078913,-795,0,1762349401,15170.150193999994,201.05732972999976,50696.346551040006 2025-11-05,13:30:03.000,309,11078726,-795,0,1762349402,15170.21755709999,201.10667364000255,50696.38148664 2025-11-05,13:30:04.000,309,11078672,-795,0,1762349403,15170.129985069994,201.12782103000063,50696.20680864 2025-11-05,13:30:05.000,309,11078975,-795,0,1762349404,15170.25797495999,200.9868384299989,50696.325589680004 2025-11-05,13:30:06.000,309,11078828,-795,0,1762349405,15170.24450234,201.02913321000233,50696.31161544 2025-11-05,13:30:07.000,309,11078699,-795,0,1762349406,15170.16366662,201.0996245100032,50696.21379576 2025-11-05,13:30:08.000,309,11078978,-795,0,1762349407,15170.109776139994,201.00798582000425,50696.23475712 2025-11-05,13:30:09.000,309,11078957,-795,0,1762349408,15170.22429341,201.09257538000384,50696.276679840004 2025-11-05,13:30:10.000,309,11078816,-795,0,1762349409,15170.17713923999,200.95864191000146,50696.178860160006 2025-11-05,13:30:11.000,309,11078710,-795,0,1762349410,15170.18387555,200.93044539000402,50696.24174424 2025-11-05,13:30:12.000,309,11078898,-795,0,1762349411,15170.14345769,200.92339626000467,50696.2627056 2025-11-05,13:30:13.000,309,11078907,-795,0,1762349412,15170.17713923999,200.96569104000082,50696.178860160006 2025-11-05,13:30:14.000,309,11078928,-795,0,1762349413,15170.19734816999,200.93044539000402,50696.24873136001 2025-11-05,13:30:15.000,309,11078967,-795,0,1762349414,15170.22429341,200.96569104000082,50696.24174424 2025-11-05,13:30:16.000,309,11078934,-795,0,1762349415,15170.18387555,200.91634712999803,50696.1928344 2025-11-05,13:30:17.000,309,11078823,-795,0,1762349416,15170.231029719995,200.96569104000082,50696.25571848 2025-11-05,13:30:18.000,309,11078889,-795,0,1762349417,15170.251238649995,200.86700322000252,50696.18584728 2025-11-05,13:30:19.000,309,11078885,-755,0,1762349418,15170.231029719995,200.86700322000252,50696.30462832 2025-11-05,13:30:20.000,309,11078959,-795,0,1762349419,15170.22429341,200.9022488699993,50696.31161544 2025-11-05,13:30:21.000,309,11078900,-795,0,1762349420,15170.18387555,200.93044539000402,50696.16488592 2025-11-05,13:30:22.000,309,11078846,-755,0,1762349421,15170.15693030999,200.85995409000316,50696.227770000005 2025-11-05,13:30:23.000,309,11078769,-795,0,1762349422,15170.231029719995,200.88110148000123,50696.33956392001 2025-11-05,13:30:24.000,309,11078683,-795,0,1762349423,15170.15693030999,200.86700322000252,50696.31860256001 2025-11-05,13:30:25.000,309,11078821,-795,0,1762349424,15170.17713923999,201.0502806000004,50696.276679840004 2025-11-05,13:30:26.000,309,11078871,-795,0,1762349425,15170.19734816999,200.82470843999909,50696.3325768 2025-11-05,13:30:27.000,309,11078745,-795,0,1762349426,15170.18387555,200.82470843999909,50696.48629344001 2025-11-05,13:30:28.000,309,11078850,-795,0,1762349427,15170.170402929994,200.9022488699993,50696.24873136001 2025-11-05,13:30:29.000,309,11078760,-795,0,1762349428,15170.170402929994,200.7683154000042,50696.24873136001 2025-11-05,13:30:30.000,309,11078771,-795,0,1762349429,15170.20408448,200.87405235000188,50696.30462832 2025-11-05,13:30:31.000,309,11078871,-795,0,1762349430,15170.150193999994,200.79651192000165,50696.15091168001 2025-11-05,13:30:32.000,309,11078999,-795,0,1762349431,15170.26471127,200.72602062000078,50696.21379576 2025-11-05,13:30:33.000,309,11078935,-795,0,1762349432,15170.150193999994,200.74716800999886,50696.26969272001 2025-11-05,13:30:34.000,309,11078939,-795,0,1762349433,15170.19734816999,200.6414310600012,50696.297641200006 2025-11-05,13:30:35.000,309,11078743,-795,0,1762349434,15170.271447579995,200.71192236000206,50696.24873136001 2025-11-05,13:30:36.000,309,11078870,-795,0,1762349435,15170.190611859995,200.66962757999863,50696.325589680004 2025-11-05,13:30:37.000,309,11078954,-795,0,1762349436,15170.231029719995,200.676676709998,50696.23475712 2025-11-05,13:30:38.000,309,11078760,-795,0,1762349437,15170.231029719995,200.676676709998,50696.30462832 2025-11-05,13:30:39.000,309,11078976,-795,0,1762349438,15170.18387555,200.58503801999905,50696.346551040006 2025-11-05,13:30:40.000,309,11078816,-795,0,1762349439,15170.11651244999,200.59913627999777,50696.23475712 2025-11-05,13:30:41.000,309,11078851,-795,0,1762349440,15170.129985069994,200.6414310600012,50696.31161544 2025-11-05,13:30:42.000,309,11078975,-795,0,1762349441,15170.190611859995,200.5920871499984,50696.2627056 2025-11-05,13:30:43.000,309,11078660,-795,0,1762349442,15170.190611859995,200.6414310600012,50696.325589680004 2025-11-05,13:30:44.000,309,11078822,-795,0,1762349443,15170.210820789995,200.56389063000097,50696.31860256001 2025-11-05,13:30:45.000,309,11079020,-795,0,1762349444,15170.190611859995,200.5779888899997,50696.3325768 2025-11-05,13:30:46.000,309,11078896,-795,0,1762349445,15170.103039829999,200.6061854100044,50696.3325768 2025-11-05,13:30:47.000,309,11078858,-795,0,1762349446,15170.21755709999,200.58503801999905,50696.36751240001 2025-11-05,13:30:48.000,309,11078848,-795,0,1762349447,15170.30512913,200.52864498000417,50696.28366696 2025-11-05,13:30:49.000,309,11078965,-795,0,1762349448,15170.352283299995,200.5427432400029,50696.33956392001 2025-11-05,13:30:50.000,309,11078865,-795,0,1762349449,15170.311865439995,200.50044845999946,50696.29065408001 2025-11-05,13:30:51.000,309,11078903,-795,0,1762349450,15170.311865439995,200.61323454000376,50696.15091168001 2025-11-05,13:30:52.000,309,11078838,-795,0,1762349451,15170.33881067999,200.57093976000033,50696.24174424 2025-11-05,13:30:53.000,309,11078777,-795,0,1762349452,15170.332074369995,200.6061854100044,50696.14392456 2025-11-05,13:30:54.000,309,11079032,-795,0,1762349453,15170.412910089995,200.48635020000074,50696.23475712 2025-11-05,13:30:55.000,309,11078837,-795,0,1762349454,15170.40617378,200.47225194000202,50696.178860160006 2025-11-05,13:30:56.000,309,11078936,-795,0,1762349455,15170.39943746999,200.47930107000138,50696.1928344 2025-11-05,13:30:57.000,309,11078944,-795,0,1762349456,15170.332074369995,200.46520281000267,50696.12296320001 2025-11-05,13:30:58.000,309,11078905,-795,0,1762349457,15170.412910089995,200.40176064000116,50696.21379576 2025-11-05,13:30:59.000,309,11078799,-795,0,1762349458,15170.33881067999,200.46520281000267,50696.24174424 2025-11-05,13:31:00.000,309,11078823,-795,0,1762349459,15170.32533806,200.36651499000436,50696.22078288001 2025-11-05,13:31:01.000,309,11078860,-755,0,1762349460,15170.34554699,200.32422021000093,50696.12296320001 2025-11-05,13:31:02.000,309,11079011,-795,0,1762349461,15170.22429341,200.46520281000267,50695.99719504 2025-11-05,13:31:03.000,309,11078836,-715,0,1762349462,15170.31860174999,200.345367599999,50696.16488592 2025-11-05,13:31:04.000,309,11078846,-795,0,1762349463,15170.25797495999,200.3947115100018,50696.129950320006 2025-11-05,13:31:05.000,309,11078874,-795,0,1762349464,15170.32533806,200.32422021000093,50696.12296320001 2025-11-05,13:31:06.000,309,11078726,-795,0,1762349465,15170.352283299995,200.46520281000267,50696.23475712 2025-11-05,13:31:07.000,309,11078911,-795,0,1762349466,15170.30512913,200.38061325000308,50696.19982152001 2025-11-05,13:31:08.000,309,11078908,-795,0,1762349467,15170.24450234,200.3101219500022,50696.20680864 2025-11-05,13:31:09.000,309,11078825,-795,0,1762349468,15170.231029719995,200.26077803999942,50696.31161544 2025-11-05,13:31:10.000,309,11078911,-795,0,1762349469,15170.231029719995,200.3947115100018,50696.346551040006 2025-11-05,13:31:11.000,309,11078984,-795,0,1762349470,15170.24450234,200.25372891000006,50696.31860256001 2025-11-05,13:31:12.000,309,11078895,-795,0,1762349471,15170.25797495999,200.28192543000478,50696.31860256001 2025-11-05,13:31:13.000,309,11078877,-795,0,1762349472,15170.24450234,200.2960236900035,50696.41642224001 2025-11-05,13:31:14.000,309,11078876,-795,0,1762349473,15170.210820789995,200.38766238000244,50696.297641200006 2025-11-05,13:31:15.000,309,11078763,-795,0,1762349474,15170.22429341,200.3312693400003,50696.24174424 2025-11-05,13:31:16.000,309,11078831,-795,0,1762349475,15170.16366662,200.3312693400003,50696.28366696 2025-11-05,13:31:17.000,309,11078860,-795,0,1762349476,15170.19734816999,200.26782716999878,50696.297641200006 2025-11-05,13:31:18.000,309,11078847,-795,0,1762349477,15170.150193999994,200.3947115100018,50696.157898800004 2025-11-05,13:31:19.000,309,11078966,-795,0,1762349478,15170.16366662,200.26782716999878,50696.20680864 2025-11-05,13:31:20.000,309,11078802,-795,0,1762349479,15170.17713923999,200.2960236900035,50696.28366696 2025-11-05,13:31:21.000,309,11079024,-795,0,1762349480,15170.24450234,200.27487629999814,50696.2627056 2025-11-05,13:31:22.000,309,11078766,-795,0,1762349481,15170.16366662,200.31717108000157,50696.325589680004 2025-11-05,13:31:23.000,309,11078815,-755,0,1762349482,15170.26471127,200.28192543000478,50696.29065408001 2025-11-05,13:31:24.000,309,11079068,-795,0,1762349483,15170.129985069994,200.33831846999965,50696.1928344 2025-11-05,13:31:25.000,309,11078694,-795,0,1762349484,15170.170402929994,200.17618847999984,50696.297641200006 2025-11-05,13:31:26.000,309,11079008,-795,0,1762349485,15170.24450234,200.23963065000135,50696.1928344 2025-11-05,13:31:27.000,309,11078847,-795,0,1762349486,15170.2849202,200.2466797800007,50696.22078288001 2025-11-05,13:31:28.000,309,11078875,-795,0,1762349487,15170.22429341,200.31717108000157,50696.30462832 2025-11-05,13:31:29.000,309,11078995,-795,0,1762349488,15170.24450234,200.2466797800007,50696.25571848 2025-11-05,13:31:30.000,309,11078973,-795,0,1762349489,15170.24450234,200.35946585999773,50696.16488592 2025-11-05,13:31:31.000,309,11078825,-795,0,1762349490,15170.18387555,200.23963065000135,50696.17187304001 2025-11-05,13:31:32.000,309,11078894,-795,0,1762349491,15170.150193999994,200.345367599999,50696.19982152001 2025-11-05,13:31:33.000,309,11078717,-795,0,1762349492,15170.332074369995,200.28192543000478,50696.178860160006 2025-11-05,13:31:34.000,309,11078970,-795,0,1762349493,15170.21755709999,200.07750066000153,50696.24873136001 2025-11-05,13:31:35.000,309,11078707,-795,0,1762349494,15170.26471127,200.14094283000304,50696.07405336 2025-11-05,13:31:36.000,309,11078767,-795,0,1762349495,15170.082830899999,200.0986480499996,50696.11597608 2025-11-05,13:31:37.000,309,11078868,-795,0,1762349496,15170.20408448,200.05635327000346,50696.2627056 2025-11-05,13:31:38.000,309,11078852,-795,0,1762349497,15170.20408448,200.0986480499996,50696.20680864 2025-11-05,13:31:39.000,309,11078856,-795,0,1762349498,15170.15693030999,199.9858619700026,50696.346551040006 2025-11-05,13:31:40.000,309,11078902,-795,0,1762349499,15170.103039829999,199.99291110000195,50696.2627056 2025-11-05,13:31:41.000,309,11078822,-795,0,1762349500,15170.103039829999,200.05635327000346,50696.011169280006 2025-11-05,13:31:42.000,309,11078826,-795,0,1762349501,15170.042413039999,199.97881284000323,50696.108988960004 2025-11-05,13:31:43.000,309,11078854,-795,0,1762349502,15170.09630351999,199.97881284000323,50696.18584728 2025-11-05,13:31:44.000,309,11078670,-795,0,1762349503,15170.103039829999,199.8730758899983,50696.10200184001 2025-11-05,13:31:45.000,309,11078754,-795,0,1762349504,15170.14345769,199.8519285000002,50696.18584728 2025-11-05,13:31:46.000,309,11078760,-795,0,1762349505,15170.015467799989,199.8378302400015,50696.1928344 2025-11-05,13:31:47.000,309,11078785,-795,0,1762349506,15170.109776139994,199.80963372000406,50695.95527232001 2025-11-05,13:31:48.000,309,11078684,-795,0,1762349507,15170.062621969999,199.76028981000127,50696.2627056 2025-11-05,13:31:49.000,309,11078866,-795,0,1762349508,15169.988522559994,199.77438807,50696.18584728 2025-11-05,13:31:50.000,309,11078841,-795,0,1762349509,15170.109776139994,199.7391424200032,50696.21379576 2025-11-05,13:31:51.000,309,11078653,-795,0,1762349510,15170.069358279994,199.7532406800019,50696.23475712 2025-11-05,13:31:52.000,309,11078920,-795,0,1762349511,15170.049149349994,199.6897985100004,50696.129950320006 2025-11-05,13:31:53.000,309,11078925,-795,0,1762349512,15170.109776139994,199.70389676999912,50696.22078288001 2025-11-05,13:31:54.000,309,11078707,-795,0,1762349513,15170.17713923999,199.66160199000296,50696.157898800004 2025-11-05,13:31:55.000,309,11078816,-795,0,1762349514,15170.170402929994,199.63340546999825,50696.108988960004 2025-11-05,13:31:56.000,309,11078869,-795,0,1762349515,15170.150193999994,199.76028981000127,50696.09501472 2025-11-05,13:31:57.000,309,11078862,-795,0,1762349516,15170.09630351999,199.7532406800019,50696.227770000005 2025-11-05,13:31:58.000,309,11078877,-795,0,1762349517,15170.12324876,199.70389676999912,50696.1928344 2025-11-05,13:31:59.000,309,11078768,-795,0,1762349518,15170.14345769,199.6404546000049,50696.18584728 2025-11-05,13:32:00.000,309,11078960,-795,0,1762349519,15170.109776139994,199.72504416000447,50696.07405336 2025-11-05,13:32:01.000,309,11078754,-795,0,1762349520,15170.109776139994,199.66160199000296,50696.17187304001 2025-11-05,13:32:02.000,309,11078779,-795,0,1762349521,15170.062621969999,199.67570025000168,50696.2627056 2025-11-05,13:32:03.000,309,11078884,-795,0,1762349522,15170.17713923999,199.71094589999848,50696.060079120005 2025-11-05,13:32:04.000,309,11078818,-795,0,1762349523,15170.089567209994,199.76028981000127,50696.24873136001 2025-11-05,13:32:05.000,309,11078875,-795,0,1762349524,15170.062621969999,199.73209329000383,50696.178860160006 2025-11-05,13:32:06.000,309,11078859,-795,0,1762349525,15170.15693030999,199.70389676999912,50696.178860160006 2025-11-05,13:32:07.000,309,11078759,-795,0,1762349526,15170.129985069994,199.72504416000447,50696.22078288001 2025-11-05,13:32:08.000,309,11078869,-795,0,1762349527,15170.150193999994,199.71094589999848,50696.060079120005 2025-11-05,13:32:09.000,309,11078682,-795,0,1762349528,15170.11651244999,199.66865112000232,50696.11597608 2025-11-05,13:32:10.000,309,11078821,-795,0,1762349529,15170.190611859995,199.79553545999806,50696.06706624 2025-11-05,13:32:11.000,309,11078800,-795,0,1762349530,15170.12324876,199.78143719999935,50696.07405336 2025-11-05,13:32:12.000,309,11079053,-795,0,1762349531,15170.103039829999,199.76028981000127,50696.14392456 2025-11-05,13:32:13.000,309,11078882,-795,0,1762349532,15170.210820789995,199.88717415000428,50696.060079120005 2025-11-05,13:32:14.000,309,11078879,-795,0,1762349533,15170.271447579995,199.68274938000104,50696.060079120005 2025-11-05,13:32:15.000,309,11078833,-795,0,1762349534,15170.29839281999,199.77438807,50696.14392456 2025-11-05,13:32:16.000,309,11078915,-795,0,1762349535,15170.32533806,199.78143719999935,50696.07405336 2025-11-05,13:32:17.000,309,11078772,-795,0,1762349536,15170.231029719995,199.79553545999806,50696.06706624 2025-11-05,13:32:18.000,309,11078893,-795,0,1762349537,15170.37922853999,199.85897762999957,50696.16488592 2025-11-05,13:32:19.000,309,11078803,-795,0,1762349538,15170.271447579995,199.8025845900047,50696.26969272001 2025-11-05,13:32:20.000,309,11078925,-795,0,1762349539,15170.332074369995,199.7884863299987,50696.05309200001 2025-11-05,13:32:21.000,309,11078730,-795,0,1762349540,15170.332074369995,199.77438807,50696.02514352 2025-11-05,13:32:22.000,309,11078875,-795,0,1762349541,15170.271447579995,199.66865112000232,50695.98322080001 2025-11-05,13:32:23.000,309,11078952,-795,0,1762349542,15170.251238649995,199.63340546999825,50696.14392456 2025-11-05,13:32:24.000,309,11078985,-795,0,1762349543,15170.291656509995,199.77438807,50696.178860160006 2025-11-05,13:32:25.000,309,11079016,-795,0,1762349544,15170.27818388999,199.71799502999784,50696.19982152001 2025-11-05,13:32:26.000,309,11078702,-795,0,1762349545,15170.21755709999,199.80963372000406,50696.108988960004 2025-11-05,13:32:27.000,309,11078846,-795,0,1762349546,15170.15693030999,199.79553545999806,50696.06706624 2025-11-05,13:32:28.000,309,11078824,-795,0,1762349547,15170.251238649995,199.71094589999848,50696.00418216001 2025-11-05,13:32:29.000,309,11078872,-795,0,1762349548,15170.21755709999,199.73209329000383,50696.03213064001 2025-11-05,13:32:30.000,309,11078834,-795,0,1762349549,15170.20408448,199.77438807,50696.16488592 2025-11-05,13:32:31.000,309,11078765,-795,0,1762349550,15170.13672137999,199.82373198000278,50696.157898800004 2025-11-05,13:32:32.000,309,11079109,-795,0,1762349551,15170.069358279994,199.95766544999788,50696.13693744 2025-11-05,13:32:33.000,309,11078696,-795,0,1762349552,15170.09630351999,199.97176371000387,50696.04610488 2025-11-05,13:32:34.000,309,11078728,-795,0,1762349553,15170.049149349994,199.91537067000172,50696.03911776 2025-11-05,13:32:35.000,309,11078883,-795,0,1762349554,15170.022204109999,199.86602675999893,50696.06706624 2025-11-05,13:32:36.000,309,11078968,-795,0,1762349555,15170.103039829999,199.97881284000323,50696.178860160006 2025-11-05,13:32:37.000,309,11078955,-795,0,1762349556,15169.988522559994,199.99291110000195,50696.129950320006 2025-11-05,13:32:38.000,309,11078849,-795,0,1762349557,15170.022204109999,200.10569717999897,50696.07405336 2025-11-05,13:32:39.000,309,11078996,-795,0,1762349558,15170.008731489994,199.99291110000195,50696.08104048001 2025-11-05,13:32:40.000,309,11078823,-795,0,1762349559,15169.954841009989,200.15504109000176,50696.0181564 2025-11-05,13:32:41.000,309,11078996,-795,0,1762349560,15170.001995179999,200.04225501000474,50695.941298080004 2025-11-05,13:32:42.000,309,11078987,-795,0,1762349561,15170.022204109999,199.95061631999852,50695.90636248 2025-11-05,13:32:43.000,309,11078829,-795,0,1762349562,15170.109776139994,200.0493041400041,50695.99719504 2025-11-05,13:32:44.000,309,11078826,-795,0,1762349563,15169.968313629994,199.92241980000108,50696.108988960004 2025-11-05,13:32:45.000,309,11078863,-795,0,1762349564,15170.103039829999,200.0986480499996,50696.07405336 2025-11-05,13:32:46.000,309,11078835,-795,0,1762349565,15170.069358279994,200.05635327000346,50696.06706624 2025-11-05,13:32:47.000,309,11079064,-795,0,1762349566,15170.07609458999,200.00700936000067,50696.060079120005 2025-11-05,13:32:48.000,309,11078876,-795,0,1762349567,15170.042413039999,200.12684457000432,50696.011169280006 2025-11-05,13:32:49.000,309,11079014,-795,0,1762349568,15170.05588565999,200.02110761999938,50696.0880276 2025-11-05,13:32:50.000,309,11078846,-795,0,1762349569,15170.049149349994,200.07750066000153,50696.03213064001 2025-11-05,13:32:51.000,309,11078795,-795,0,1762349570,15170.069358279994,200.15504109000176,50695.99719504 2025-11-05,13:32:52.000,309,11078747,-795,0,1762349571,15169.995258869989,199.97881284000323,50695.990207920004 2025-11-05,13:32:53.000,309,11078918,-795,0,1762349572,15170.150193999994,200.13389370000368,50695.962259440006 2025-11-05,13:32:54.000,309,11078820,-795,0,1762349573,15170.049149349994,199.97176371000387,50695.93431096001 2025-11-05,13:32:55.000,309,11078808,-795,0,1762349574,15170.028940419994,200.12684457000432,50696.00418216001 2025-11-05,13:32:56.000,309,11078989,-795,0,1762349575,15169.954841009989,200.14094283000304,50695.99719504 2025-11-05,13:32:57.000,309,11078819,-795,0,1762349576,15169.981786249999,200.17618847999984,50695.88540112001 2025-11-05,13:32:58.000,309,11078792,-795,0,1762349577,15170.05588565999,200.13389370000368,50695.99719504 2025-11-05,13:32:59.000,309,11078979,-795,0,1762349578,15170.015467799989,200.1479919600024,50695.96924656 2025-11-05,13:33:00.000,309,11078755,-795,0,1762349579,15169.995258869989,200.20438500000455,50695.892388240005 2025-11-05,13:33:01.000,309,11078847,-795,0,1762349580,15169.941368389998,200.25372891000006,50695.92732384 2025-11-05,13:33:02.000,309,11078687,-795,0,1762349581,15169.948104699994,200.33831846999965,50696.011169280006 2025-11-05,13:33:03.000,309,11078956,-795,0,1762349582,15169.975049939989,200.26782716999878,50696.04610488 2025-11-05,13:33:04.000,309,11078979,-795,0,1762349583,15169.948104699994,200.27487629999814,50696.04610488 2025-11-05,13:33:05.000,309,11078893,-795,0,1762349584,15169.927895769993,200.232581520002,50696.06706624 2025-11-05,13:33:06.000,309,11078818,-795,0,1762349585,15169.887477909993,200.25372891000006,50695.95527232001 2025-11-05,13:33:07.000,309,11078920,-795,0,1762349586,15169.921159459998,200.13389370000368,50695.86443976001 2025-11-05,13:33:08.000,309,11078749,-795,0,1762349587,15169.820114809998,200.16913935000048,50695.91334960001 2025-11-05,13:33:09.000,309,11078655,-795,0,1762349588,15169.894214219988,200.232581520002,50695.9482852 2025-11-05,13:33:10.000,309,11078899,-795,0,1762349589,15169.874005289988,200.28192543000478,50696.00418216001 2025-11-05,13:33:11.000,309,11078979,-795,0,1762349590,15169.900950529998,200.12684457000432,50695.99719504 2025-11-05,13:33:12.000,309,11078868,-795,0,1762349591,15169.853796359988,200.17618847999984,50695.843478400006 2025-11-05,13:33:13.000,309,11078996,-795,0,1762349592,15169.847060049993,200.11274630999833,50695.91334960001 2025-11-05,13:33:14.000,309,11078624,-795,0,1762349593,15169.900950529998,200.26077803999942,50695.878414 2025-11-05,13:33:15.000,309,11079020,-795,0,1762349594,15169.921159459998,200.19733586999791,50695.990207920004 2025-11-05,13:33:16.000,309,11078901,-795,0,1762349595,15169.840323739998,200.38766238000244,50695.9482852 2025-11-05,13:33:17.000,309,11078856,-795,0,1762349596,15169.894214219988,200.0845497900009,50695.98322080001 2025-11-05,13:33:18.000,309,11078851,-795,0,1762349597,15169.988522559994,200.232581520002,50696.09501472 2025-11-05,13:33:19.000,309,11078897,-795,0,1762349598,15169.941368389998,200.26782716999878,50696.00418216001 2025-11-05,13:33:20.000,309,11078891,-795,0,1762349599,15169.934632079989,200.35946585999773,50695.92732384 2025-11-05,13:33:21.000,309,11078722,-795,0,1762349600,15169.900950529998,200.2466797800007,50695.96924656 2025-11-05,13:33:22.000,309,11078951,-795,0,1762349601,15169.948104699994,200.33831846999965,50695.990207920004 2025-11-05,13:33:23.000,309,11078837,-795,0,1762349602,15169.988522559994,200.26077803999942,50695.92732384 2025-11-05,13:33:24.000,309,11078904,-795,0,1762349603,15169.941368389998,200.27487629999814,50696.02514352 2025-11-05,13:33:25.000,309,11078870,-795,0,1762349604,15170.035676729989,200.26782716999878,50695.843478400006 2025-11-05,13:33:26.000,309,11078970,-795,0,1762349605,15169.968313629994,200.31717108000157,50695.990207920004 2025-11-05,13:33:27.000,309,11078896,-795,0,1762349606,15170.05588565999,200.37356412000372,50695.96924656 2025-11-05,13:33:28.000,309,11078849,-795,0,1762349607,15169.981786249999,200.4299571599986,50695.90636248 2025-11-05,13:33:29.000,309,11078638,-795,0,1762349608,15170.062621969999,200.345367599999,50696.02514352 2025-11-05,13:33:30.000,309,11079002,-795,0,1762349609,15170.049149349994,200.35241672999837,50695.95527232001 2025-11-05,13:33:31.000,309,11078965,-795,0,1762349610,15169.968313629994,200.27487629999814,50695.95527232001 2025-11-05,13:33:32.000,309,11078819,-795,0,1762349611,15170.062621969999,200.345367599999,50695.822517040004 2025-11-05,13:33:33.000,309,11078889,-795,0,1762349612,15170.028940419994,200.3312693400003,50695.97623368 2025-11-05,13:33:34.000,309,11078846,-795,0,1762349613,15170.12324876,200.25372891000006,50695.892388240005 2025-11-05,13:33:35.000,309,11078841,-795,0,1762349614,15170.082830899999,200.26077803999942,50695.85046552 2025-11-05,13:33:36.000,309,11078921,-755,0,1762349615,15169.968313629994,200.1832376099992,50695.941298080004 2025-11-05,13:33:37.000,309,11078963,-795,0,1762349616,15170.015467799989,200.4581536800033,50695.878414 2025-11-05,13:33:38.000,309,11078747,-795,0,1762349617,15169.988522559994,200.345367599999,50695.89937536 2025-11-05,13:33:39.000,309,11078684,-795,0,1762349618,15170.05588565999,200.28897456000414,50695.95527232001 2025-11-05,13:33:40.000,309,11078785,-795,0,1762349619,15170.042413039999,200.19733586999791,50695.962259440006 2025-11-05,13:33:41.000,309,11078976,-795,0,1762349620,15169.968313629994,200.20438500000455,50695.85745264 2025-11-05,13:33:42.000,309,11078731,-795,0,1762349621,15169.914423149989,200.19733586999791,50695.88540112001 2025-11-05,13:33:43.000,309,11078796,-795,0,1762349622,15169.948104699994,200.27487629999814,50695.89937536 2025-11-05,13:33:44.000,309,11078780,-795,0,1762349623,15169.894214219988,200.2960236900035,50695.76662008001 2025-11-05,13:33:45.000,309,11078997,-795,0,1762349624,15169.907686839993,200.20438500000455,50695.990207920004 2025-11-05,13:33:46.000,309,11078792,-795,0,1762349625,15169.968313629994,200.22553239000263,50695.78758144001 2025-11-05,13:33:47.000,309,11079023,-795,0,1762349626,15169.988522559994,200.2114341300039,50695.95527232001 2025-11-05,13:33:48.000,309,11078781,-795,0,1762349627,15170.008731489994,200.16209022000112,50695.843478400006 2025-11-05,13:33:49.000,309,11078806,-795,0,1762349628,15170.001995179999,200.09159892000025,50695.98322080001 2025-11-05,13:33:50.000,309,11078770,-795,0,1762349629,15169.860532669998,200.10569717999897,50695.82950416 2025-11-05,13:33:51.000,309,11079002,-795,0,1762349630,15169.874005289988,200.22553239000263,50695.822517040004 2025-11-05,13:33:52.000,309,11078704,-795,0,1762349631,15169.887477909993,200.13389370000368,50695.80155568 2025-11-05,13:33:53.000,309,11078863,-795,0,1762349632,15169.921159459998,200.0352058799981,50695.92033672 2025-11-05,13:33:54.000,309,11078681,-635,0,1762349633,15169.948104699994,200.19028673999856,50696.00418216001 2025-11-05,13:33:55.000,309,11078970,-795,0,1762349634,15169.880741599998,200.21848326000327,50695.990207920004 2025-11-05,13:33:56.000,309,11078836,-795,0,1762349635,15169.900950529998,200.14094283000304,50695.843478400006 2025-11-05,13:33:57.000,309,11078829,-795,0,1762349636,15169.894214219988,200.13389370000368,50695.962259440006 2025-11-05,13:33:58.000,309,11079017,-795,0,1762349637,15169.948104699994,200.07045153000217,50695.941298080004 2025-11-05,13:33:59.000,309,11078953,-795,0,1762349638,15169.874005289988,200.19733586999791,50695.92732384 2025-11-05,13:34:00.000,309,11078903,-795,0,1762349639,15169.894214219988,200.05635327000346,50695.9482852 2025-11-05,13:34:01.000,309,11078817,-795,0,1762349640,15169.948104699994,200.06340240000281,50695.892388240005 2025-11-05,13:34:02.000,309,11078903,-795,0,1762349641,15169.847060049993,200.07750066000153,50695.941298080004 2025-11-05,13:34:03.000,309,11078975,-795,0,1762349642,15169.840323739998,200.13389370000368,50695.97623368 2025-11-05,13:34:04.000,309,11078774,-795,0,1762349643,15169.887477909993,200.0493041400041,50695.962259440006 2025-11-05,13:34:05.000,309,11078866,-795,0,1762349644,15169.894214219988,200.15504109000176,50695.97623368 2025-11-05,13:34:06.000,309,11078705,-795,0,1762349645,15170.035676729989,200.16913935000048,50695.93431096001 2025-11-05,13:34:07.000,309,11078742,-795,0,1762349646,15169.961577319998,200.11274630999833,50696.03911776 2025-11-05,13:34:08.000,309,11078844,-795,0,1762349647,15169.961577319998,200.0493041400041,50696.02514352 2025-11-05,13:34:09.000,309,11078882,-795,0,1762349648,15169.961577319998,200.07045153000217,50696.011169280006 2025-11-05,13:34:10.000,309,11078904,-795,0,1762349649,15170.008731489994,200.11274630999833,50696.0880276 2025-11-05,13:34:11.000,309,11078943,-755,0,1762349650,15169.954841009989,200.07045153000217,50696.00418216001 2025-11-05,13:34:12.000,309,11078902,-795,0,1762349651,15170.008731489994,200.12684457000432,50695.93431096001 2025-11-05,13:34:13.000,309,11079021,-795,0,1762349652,15169.934632079989,200.10569717999897,50695.98322080001 2025-11-05,13:34:14.000,309,11078610,-795,0,1762349653,15170.035676729989,200.12684457000432,50695.99719504 2025-11-05,13:34:15.000,309,11078711,-795,0,1762349654,15170.015467799989,200.07045153000217,50695.92732384 2025-11-05,13:34:16.000,309,11079014,-795,0,1762349655,15169.954841009989,199.95766544999788,50696.03213064001 2025-11-05,13:34:17.000,309,11078923,-795,0,1762349656,15169.948104699994,199.99291110000195,50695.92732384 2025-11-05,13:34:18.000,309,11078847,-795,0,1762349657,15169.921159459998,200.02815674999874,50695.78059432 2025-11-05,13:34:19.000,309,11078698,-795,0,1762349658,15169.887477909993,199.97881284000323,50695.81552992001 2025-11-05,13:34:20.000,309,11078881,-795,0,1762349659,15169.900950529998,199.9999602300013,50695.878414 2025-11-05,13:34:21.000,309,11078910,-795,0,1762349660,15169.934632079989,199.95061631999852,50695.85745264 2025-11-05,13:34:22.000,309,11078684,-795,0,1762349661,15169.954841009989,199.86602675999893,50695.82950416 2025-11-05,13:34:23.000,309,11078709,-795,0,1762349662,15169.941368389998,199.9647145800045,50695.93431096001 2025-11-05,13:34:24.000,309,11078773,-795,0,1762349663,15169.968313629994,199.88012501999765,50695.89937536 2025-11-05,13:34:25.000,309,11078772,-795,0,1762349664,15169.921159459998,199.88717415000428,50695.81552992001 2025-11-05,13:34:26.000,309,11078796,-795,0,1762349665,15169.907686839993,199.78143719999935,50695.990207920004 2025-11-05,13:34:27.000,309,11078754,-795,0,1762349666,15169.853796359988,199.89422328000364,50695.98322080001 2025-11-05,13:34:28.000,309,11078811,-795,0,1762349667,15169.847060049993,199.8378302400015,50695.82950416 2025-11-05,13:34:29.000,309,11078856,-795,0,1762349668,15169.907686839993,199.80963372000406,50695.878414 2025-11-05,13:34:30.000,309,11078914,-795,0,1762349669,15169.826851119993,199.86602675999893,50695.8085428 2025-11-05,13:34:31.000,309,11078848,-795,0,1762349670,15169.826851119993,199.8025845900047,50695.843478400006 2025-11-05,13:34:32.000,309,11078635,-795,0,1762349671,15169.813378499988,199.88717415000428,50695.822517040004 2025-11-05,13:34:33.000,309,11078876,-795,0,1762349672,15169.934632079989,199.79553545999806,50695.892388240005 2025-11-05,13:34:34.000,309,11079072,-795,0,1762349673,15169.914423149989,199.84487937000085,50695.93431096001 2025-11-05,13:34:35.000,309,11078895,-795,0,1762349674,15169.793169569988,199.8519285000002,50695.990207920004 2025-11-05,13:34:36.000,309,11078754,-795,0,1762349675,15169.799905879998,199.8378302400015,50695.92033672 2025-11-05,13:34:37.000,309,11078735,-795,0,1762349676,15169.746015399993,199.89422328000364,50695.89937536 2025-11-05,13:34:38.000,309,11078932,-795,0,1762349677,15169.766224329993,199.81668285000342,50695.843478400006 2025-11-05,13:34:39.000,309,11078846,-795,0,1762349678,15169.692124920002,199.82373198000278,50696.0181564 2025-11-05,13:34:40.000,309,11078941,-795,0,1762349679,15169.712333850002,199.95061631999852,50695.74565872001 2025-11-05,13:34:41.000,309,11078764,-795,0,1762349680,15169.698861229997,199.8519285000002,50695.95527232001 2025-11-05,13:34:42.000,309,11078889,-795,0,1762349681,15169.665179679992,199.85897762999957,50695.86443976001 2025-11-05,13:34:43.000,309,11078835,-795,0,1762349682,15169.618025509997,199.84487937000085,50695.9482852 2025-11-05,13:34:44.000,309,11078796,-795,0,1762349683,15169.624761819992,199.901272410003,50695.843478400006 2025-11-05,13:34:45.000,309,11078649,-795,0,1762349684,15169.604552889992,199.8378302400015,50695.90636248 2025-11-05,13:34:46.000,309,11078780,-795,0,1762349685,15169.685388609993,199.92241980000108,50695.85046552 2025-11-05,13:34:47.000,309,11078852,-795,0,1762349686,15169.584343959992,199.8378302400015,50695.892388240005 2025-11-05,13:34:48.000,309,11078857,-795,0,1762349687,15169.577607649997,199.88717415000428,50695.90636248 2025-11-05,13:34:49.000,309,11078904,-795,0,1762349688,15169.577607649997,199.94356718999916,50695.83649128001 2025-11-05,13:34:50.000,309,11079015,-795,0,1762349689,15169.503508239992,199.91537067000172,50695.80155568 2025-11-05,13:34:51.000,309,11079016,-795,0,1762349690,15169.564135029992,199.9647145800045,50695.76662008001 2025-11-05,13:34:52.000,309,11078845,-795,0,1762349691,15169.510244550002,199.9999602300013,50695.822517040004 2025-11-05,13:34:53.000,309,11078761,-795,0,1762349692,15169.449617760001,200.2114341300039,50695.78059432 2025-11-05,13:34:54.000,309,11078716,-795,0,1762349693,15169.496771929997,200.02815674999874,50695.91334960001 2025-11-05,13:34:55.000,309,11078694,-795,0,1762349694,15169.490035620001,200.06340240000281,50695.843478400006 2025-11-05,13:34:56.000,309,11078726,-795,0,1762349695,15169.415936209996,200.11274630999833,50695.83649128001 2025-11-05,13:34:57.000,309,11078825,-795,0,1762349696,15169.463090379992,200.11274630999833,50695.82950416 2025-11-05,13:34:58.000,309,11078834,-795,0,1762349697,15169.469826690001,200.19733586999791,50695.7386716 2025-11-05,13:34:59.000,309,11078795,-795,0,1762349698,15169.523717169992,200.19733586999791,50695.78758144001 2025-11-05,13:35:00.000,309,11078919,-795,0,1762349699,15169.409199900001,199.97881284000323,50695.82950416 2025-11-05,13:35:01.000,309,11078938,-795,0,1762349700,15169.314891559996,200.00700936000067,50695.81552992001 2025-11-05,13:35:02.000,309,11078859,-795,0,1762349701,15169.362045729991,200.15504109000176,50695.794568560006 2025-11-05,13:35:03.000,309,11078878,-795,0,1762349702,15169.294682629996,200.0845497900009,50695.78059432 2025-11-05,13:35:04.000,309,11078827,-795,0,1762349703,15169.28794632,200.1479919600024,50695.83649128001 2025-11-05,13:35:05.000,309,11078865,-795,0,1762349704,15169.321627869991,200.1197954399977,50695.92033672 2025-11-05,13:35:06.000,309,11078824,-795,0,1762349705,15169.301418939991,200.12684457000432,50695.76662008001 2025-11-05,13:35:07.000,309,11078905,-795,0,1762349706,15169.213846909995,200.19733586999791,50695.85745264 2025-11-05,13:35:08.000,309,11078851,-795,0,1762349707,15169.193637979995,200.23963065000135,50695.892388240005 2025-11-05,13:35:09.000,309,11078971,-795,0,1762349708,15169.15995642999,200.16209022000112,50695.892388240005 2025-11-05,13:35:10.000,309,11079023,-795,0,1762349709,15169.133011189995,200.15504109000176,50695.85745264 2025-11-05,13:35:11.000,309,11078965,-795,0,1762349710,15169.193637979995,200.1479919600024,50695.92732384 2025-11-05,13:35:12.000,309,11078825,-795,0,1762349711,15169.133011189995,200.26782716999878,50695.85046552 2025-11-05,13:35:13.000,309,11079012,-795,0,1762349712,15169.193637979995,200.20438500000455,50695.86443976001 2025-11-05,13:35:14.000,309,11078720,-795,0,1762349713,15169.07912070999,200.20438500000455,50695.86443976001 2025-11-05,13:35:15.000,309,11078962,-795,0,1762349714,15169.12627488,200.32422021000093,50695.97623368 2025-11-05,13:35:16.000,309,11078882,-795,0,1762349715,15169.15995642999,200.27487629999814,50695.81552992001 2025-11-05,13:35:17.000,309,11078755,-795,0,1762349716,15169.09932963999,200.25372891000006,50695.85046552 2025-11-05,13:35:18.000,309,11078847,-795,0,1762349717,15169.031966539995,200.22553239000263,50695.8085428 2025-11-05,13:35:19.000,309,11078770,-795,0,1762349718,15169.13974749999,200.3947115100018,50695.95527232001 2025-11-05,13:35:20.000,309,11078892,-795,0,1762349719,15169.0050213,200.33831846999965,50695.89937536 2025-11-05,13:35:21.000,309,11078944,-795,0,1762349720,15169.09932963999,200.38766238000244,50695.8085428 2025-11-05,13:35:22.000,309,11078752,-795,0,1762349721,15169.03870284999,200.23963065000135,50695.83649128001 2025-11-05,13:35:23.000,309,11078853,-795,0,1762349722,15169.02523023,200.28192543000478,50695.95527232001 2025-11-05,13:35:24.000,309,11078894,-795,0,1762349723,15169.06564809,200.4299571599986,50695.941298080004 2025-11-05,13:35:25.000,309,11078718,-795,0,1762349724,15169.031966539995,200.47225194000202,50695.8085428 2025-11-05,13:35:26.000,309,11078821,-795,0,1762349725,15169.011757609995,200.26077803999942,50695.91334960001 2025-11-05,13:35:27.000,309,11078707,-795,0,1762349726,15168.98481237,200.4440554200046,50695.85745264 2025-11-05,13:35:28.000,309,11078968,-795,0,1762349727,15168.951130819994,200.47930107000138,50695.85745264 2025-11-05,13:35:29.000,309,11078992,-795,0,1762349728,15168.94439451,200.4299571599986,50696.07405336 2025-11-05,13:35:30.000,309,11078686,-795,0,1762349729,15168.87703140999,200.59913627999777,50695.892388240005 2025-11-05,13:35:31.000,309,11078851,-795,0,1762349730,15168.951130819994,200.41585889999988,50695.93431096001 2025-11-05,13:35:32.000,309,11078989,-795,0,1762349731,15168.99828498999,200.47930107000138,50695.822517040004 2025-11-05,13:35:33.000,309,11078734,-795,0,1762349732,15169.011757609995,200.56389063000097,50695.91334960001 2025-11-05,13:35:34.000,309,11078787,-795,0,1762349733,15168.98481237,200.63438193000184,50695.92732384 2025-11-05,13:35:35.000,309,11079012,-795,0,1762349734,15168.951130819994,200.58503801999905,50695.89937536 2025-11-05,13:35:36.000,309,11078745,-795,0,1762349735,15168.91744926999,200.62733280000248,50695.95527232001 2025-11-05,13:35:37.000,309,11078871,-795,0,1762349736,15168.98481237,200.46520281000267,50695.99719504 2025-11-05,13:35:38.000,309,11078889,-795,0,1762349737,15168.89724033999,200.52864498000417,50695.78758144001 2025-11-05,13:35:39.000,309,11079068,-795,0,1762349738,15168.870295099994,200.5920871499984,50695.68277464 2025-11-05,13:35:40.000,309,11078876,-795,0,1762349739,15168.96460344,200.51454671999818,50695.95527232001 2025-11-05,13:35:41.000,309,11078816,-795,0,1762349740,15168.89724033999,200.61323454000376,50695.878414 2025-11-05,13:35:42.000,309,11078799,-795,0,1762349741,15168.951130819994,200.53569411000353,50695.9482852 2025-11-05,13:35:43.000,309,11078645,-795,0,1762349742,15168.83661354999,200.59913627999777,50695.92732384 2025-11-05,13:35:44.000,309,11078895,-795,0,1762349743,15168.850086169994,200.46520281000267,50695.7386716 2025-11-05,13:35:45.000,309,11078817,-795,0,1762349744,15168.90397665,200.61323454000376,50695.93431096001 2025-11-05,13:35:46.000,309,11078954,-795,0,1762349745,15168.91744926999,200.5568415000016,50695.9482852 2025-11-05,13:35:47.000,309,11078850,-755,0,1762349746,15168.910712959994,200.66962757999863,50695.82950416 2025-11-05,13:35:48.000,309,11079009,-795,0,1762349747,15168.796195689989,200.59913627999777,50695.7386716 2025-11-05,13:35:49.000,309,11078679,-795,0,1762349748,15168.910712959994,200.676676709998,50695.8085428 2025-11-05,13:35:50.000,309,11079100,-795,0,1762349749,15168.782723069999,200.6555293199999,50695.794568560006 2025-11-05,13:35:51.000,309,11078896,-795,0,1762349750,15168.775986759989,200.5568415000016,50695.75963296 2025-11-05,13:35:52.000,309,11078906,-795,0,1762349751,15168.789459379994,200.6555293199999,50695.75963296 2025-11-05,13:35:53.000,309,11078753,-795,0,1762349752,15168.809668309994,200.5568415000016,50695.78059432 2025-11-05,13:35:54.000,309,11078769,-795,0,1762349753,15168.823140929999,200.47225194000202,50695.64783904001 2025-11-05,13:35:55.000,309,11078826,-795,0,1762349754,15168.802931999999,200.56389063000097,50695.675787520006 2025-11-05,13:35:56.000,309,11079024,-795,0,1762349755,15168.789459379994,200.58503801999905,50695.80155568 2025-11-05,13:35:57.000,309,11078896,-795,0,1762349756,15168.802931999999,200.6061854100044,50695.68277464 2025-11-05,13:35:58.000,309,11078803,-795,0,1762349757,15168.863558789999,200.50044845999946,50695.75963296 2025-11-05,13:35:59.000,309,11078694,-795,0,1762349758,15168.863558789999,200.50749758999882,50695.822517040004 2025-11-05,13:36:00.000,309,11078784,-795,0,1762349759,15168.83661354999,200.52864498000417,50695.81552992001 2025-11-05,13:36:01.000,309,11078875,-795,0,1762349760,15168.87703140999,200.48635020000074,50695.724697360005 2025-11-05,13:36:02.000,309,11078701,-795,0,1762349761,15168.83661354999,200.43700628999795,50695.78758144001 2025-11-05,13:36:03.000,309,11078828,-795,0,1762349762,15168.85682247999,200.43700628999795,50695.794568560006 2025-11-05,13:36:04.000,309,11078975,-795,0,1762349763,15168.823140929999,200.3312693400003,50695.85745264 2025-11-05,13:36:05.000,309,11078849,-795,0,1762349764,15168.94439451,200.41585889999988,50695.76662008001 2025-11-05,13:36:06.000,309,11078740,-795,0,1762349765,15168.90397665,200.45110455000395,50695.941298080004 2025-11-05,13:36:07.000,309,11078790,-795,0,1762349766,15168.910712959994,200.42290802999923,50695.85046552 2025-11-05,13:36:08.000,309,11079060,-795,0,1762349767,15168.951130819994,200.40176064000116,50695.87142688 2025-11-05,13:36:09.000,309,11078850,-795,0,1762349768,15168.94439451,200.28897456000414,50695.82950416 2025-11-05,13:36:10.000,309,11078699,-795,0,1762349769,15168.91744926999,200.38766238000244,50695.90636248 2025-11-05,13:36:11.000,309,11079122,-795,0,1762349770,15168.850086169994,200.33831846999965,50695.724697360005 2025-11-05,13:36:12.000,309,11078885,-795,0,1762349771,15168.863558789999,200.345367599999,50695.80155568 2025-11-05,13:36:13.000,309,11078926,-795,0,1762349772,15168.930921889994,200.3312693400003,50695.68976176 2025-11-05,13:36:14.000,309,11078880,-795,0,1762349773,15168.92418558,200.36651499000436,50695.80155568 2025-11-05,13:36:15.000,309,11078806,-795,0,1762349774,15168.89724033999,200.57093976000033,50695.83649128001 2025-11-05,13:36:16.000,309,11078746,-795,0,1762349775,15168.95786712999,200.42290802999923,50695.76662008001 2025-11-05,13:36:17.000,309,11078962,-795,0,1762349776,15169.031966539995,200.3947115100018,50695.87142688 2025-11-05,13:36:18.000,309,11078977,-795,0,1762349777,15169.031966539995,200.42290802999923,50695.80155568 2025-11-05,13:36:19.000,309,11079089,-795,0,1762349778,15169.0050213,200.43700628999795,50695.71072312 2025-11-05,13:36:20.000,309,11079015,-795,0,1762349779,15169.052175469995,200.52864498000417,50695.6338648 2025-11-05,13:36:21.000,309,11078917,-795,0,1762349780,15169.05891177999,200.54979237000225,50695.64783904001 2025-11-05,13:36:22.000,309,11078834,-795,0,1762349781,15168.97807605999,200.3312693400003,50695.64783904001 2025-11-05,13:36:23.000,309,11079004,-795,0,1762349782,15169.011757609995,200.48635020000074,50695.66181328 2025-11-05,13:36:24.000,309,11078900,-795,0,1762349783,15168.96460344,200.4933993300001,50695.703736 2025-11-05,13:36:25.000,309,11078772,-795,0,1762349784,15169.06564809,200.51454671999818,50695.80155568 2025-11-05,13:36:26.000,309,11078862,-795,0,1762349785,15169.03870284999,200.6061854100044,50695.66880040001 2025-11-05,13:36:27.000,309,11078925,-795,0,1762349786,15169.09932963999,200.4933993300001,50695.724697360005 2025-11-05,13:36:28.000,309,11078836,-795,0,1762349787,15169.03870284999,200.4299571599986,50695.675787520006 2025-11-05,13:36:29.000,309,11078850,-795,0,1762349788,15169.07912070999,200.43700628999795,50695.82950416 2025-11-05,13:36:30.000,309,11078876,-795,0,1762349789,15169.011757609995,200.52159585000481,50695.822517040004 2025-11-05,13:36:31.000,309,11078885,-795,0,1762349790,15169.03870284999,200.46520281000267,50695.69674888001 2025-11-05,13:36:32.000,309,11078767,-795,0,1762349791,15169.153220119995,200.58503801999905,50695.59194208 2025-11-05,13:36:33.000,309,11078940,-675,0,1762349792,15168.95786712999,200.57093976000033,50695.78059432 2025-11-05,13:36:34.000,309,11078938,-795,0,1762349793,15169.05891177999,200.45110455000395,50695.66181328 2025-11-05,13:36:35.000,309,11078714,-795,0,1762349794,15169.052175469995,200.5427432400029,50695.71771024001 2025-11-05,13:36:36.000,309,11078929,-795,0,1762349795,15169.173429049995,200.46520281000267,50695.69674888001 2025-11-05,13:36:37.000,309,11079053,-795,0,1762349796,15169.2071106,200.38766238000244,50695.7386716 2025-11-05,13:36:38.000,309,11078831,-795,0,1762349797,15169.09932963999,200.6061854100044,50695.626877680006 2025-11-05,13:36:39.000,309,11078985,-795,0,1762349798,15169.092593329995,200.52864498000417,50695.78059432 2025-11-05,13:36:40.000,309,11078983,-795,0,1762349799,15169.08585702,200.58503801999905,50695.605916320004 2025-11-05,13:36:41.000,309,11078802,-795,0,1762349800,15169.031966539995,200.5779888899997,50695.459186800006 2025-11-05,13:36:42.000,309,11079020,-795,0,1762349801,15169.12627488,200.62733280000248,50695.626877680006 2025-11-05,13:36:43.000,309,11078788,-795,0,1762349802,15169.072384399995,200.51454671999818,50695.8085428 2025-11-05,13:36:44.000,309,11078986,-795,0,1762349803,15169.052175469995,200.63438193000184,50695.75963296 2025-11-05,13:36:45.000,309,11079039,-795,0,1762349804,15169.133011189995,200.54979237000225,50695.878414 2025-11-05,13:36:46.000,309,11078958,-795,0,1762349805,15169.10606595,200.71897149000142,50695.88540112001 2025-11-05,13:36:47.000,309,11078925,-795,0,1762349806,15169.193637979995,200.68372584000463,50695.75264584 2025-11-05,13:36:48.000,309,11078834,-795,0,1762349807,15169.153220119995,200.6061854100044,50695.6338648 2025-11-05,13:36:49.000,309,11078723,-795,0,1762349808,15169.133011189995,200.51454671999818,50695.5639936 2025-11-05,13:36:50.000,309,11078884,-795,0,1762349809,15169.30815525,200.63438193000184,50695.78059432 2025-11-05,13:36:51.000,309,11078786,-795,0,1762349810,15169.22058321999,200.47930107000138,50695.675787520006 2025-11-05,13:36:52.000,309,11078978,-795,0,1762349811,15169.213846909995,200.61323454000376,50695.7386716 2025-11-05,13:36:53.000,309,11078834,-795,0,1762349812,15169.20037428999,200.676676709998,50695.71771024001 2025-11-05,13:36:54.000,309,11078875,-795,0,1762349813,15169.24079214999,200.61323454000376,50695.69674888001 2025-11-05,13:36:55.000,309,11078821,-795,0,1762349814,15169.24079214999,200.5568415000016,50695.71771024001 2025-11-05,13:36:56.000,309,11078785,-795,0,1762349815,15169.28121000999,200.5920871499984,50695.794568560006 2025-11-05,13:36:57.000,309,11078904,-795,0,1762349816,15169.28121000999,200.46520281000267,50695.822517040004 2025-11-05,13:36:58.000,309,11078941,-795,0,1762349817,15169.335100489996,200.5920871499984,50695.703736 2025-11-05,13:36:59.000,309,11078882,-675,0,1762349818,15169.24079214999,200.50044845999946,50695.75264584 2025-11-05,13:37:00.000,309,11078804,-795,0,1762349819,15169.274473699996,200.53569411000353,50695.794568560006 2025-11-05,13:37:01.000,309,11078744,-795,0,1762349820,15169.274473699996,200.57093976000033,50695.69674888001 2025-11-05,13:37:02.000,309,11078876,-795,0,1762349821,15169.26773739,200.43700628999795,50695.71072312 2025-11-05,13:37:03.000,309,11078898,-795,0,1762349822,15169.28121000999,200.6061854100044,50695.73168448 2025-11-05,13:37:04.000,309,11078826,-795,0,1762349823,15169.26773739,200.66257844999927,50695.66880040001 2025-11-05,13:37:05.000,309,11078685,-795,0,1762349824,15169.301418939991,200.63438193000184,50695.773607200004 2025-11-05,13:37:06.000,309,11078868,-795,0,1762349825,15169.422672519991,200.62028367000312,50695.74565872001 2025-11-05,13:37:07.000,309,11078756,-795,0,1762349826,15169.32836418,200.6414310600012,50695.675787520006 2025-11-05,13:37:08.000,309,11078831,-795,0,1762349827,15169.335100489996,200.5779888899997,50695.83649128001 2025-11-05,13:37:09.000,309,11078866,-795,0,1762349828,15169.362045729991,200.68372584000463,50695.61989056001 2025-11-05,13:37:10.000,309,11078834,-795,0,1762349829,15169.402463589991,200.82470843999909,50695.69674888001 2025-11-05,13:37:11.000,309,11079115,-795,0,1762349830,15169.395727279996,200.79651192000165,50695.68277464 2025-11-05,13:37:12.000,309,11079030,-715,0,1762349831,15169.449617760001,200.71192236000206,50695.69674888001 2025-11-05,13:37:13.000,309,11079020,-795,0,1762349832,15169.469826690001,200.7683154000042,50695.71771024001 2025-11-05,13:37:14.000,309,11079014,-795,0,1762349833,15169.429408830001,200.72602062000078,50695.7386716 2025-11-05,13:37:15.000,309,11078749,-795,0,1762349834,15169.516980859997,200.75421713999822,50695.7386716 2025-11-05,13:37:16.000,309,11078884,-795,0,1762349835,15169.510244550002,200.803561050001,50695.61290344 2025-11-05,13:37:17.000,309,11078803,-795,0,1762349836,15169.564135029992,200.86700322000252,50695.66181328 2025-11-05,13:37:18.000,309,11078926,-795,0,1762349837,15169.537189789997,200.9022488699993,50695.78758144001 2025-11-05,13:37:19.000,309,11078896,-795,0,1762349838,15169.523717169992,200.93749452000338,50695.61989056001 2025-11-05,13:37:20.000,309,11079000,-795,0,1762349839,15169.463090379992,200.93044539000402,50695.654826160004 2025-11-05,13:37:21.000,309,11078776,-795,0,1762349840,15169.557398719997,200.87405235000188,50695.57796784001 2025-11-05,13:37:22.000,309,11078861,-795,0,1762349841,15169.591080270002,200.89519973999995,50695.51508376 2025-11-05,13:37:23.000,309,11078958,-795,0,1762349842,15169.631498130002,200.83175756999844,50695.71771024001 2025-11-05,13:37:24.000,309,11078774,-795,0,1762349843,15169.618025509997,200.9022488699993,50695.59892920001 2025-11-05,13:37:25.000,309,11078958,-795,0,1762349844,15169.658443369997,201.0009366900049,50695.68277464 2025-11-05,13:37:26.000,309,11078823,-795,0,1762349845,15169.658443369997,201.02208408000297,50695.61989056001 2025-11-05,13:37:27.000,309,11078792,-795,0,1762349846,15169.725806469993,201.05732972999976,50695.69674888001 2025-11-05,13:37:28.000,309,11078848,-795,0,1762349847,15169.766224329993,200.99388755999826,50695.61989056001 2025-11-05,13:37:29.000,309,11078873,-795,0,1762349848,15169.820114809998,201.08552625000448,50695.75963296 2025-11-05,13:37:30.000,309,11078857,-795,0,1762349849,15169.840323739998,200.89519973999995,50695.58495496 2025-11-05,13:37:31.000,309,11078855,-795,0,1762349850,15169.752751710002,200.93749452000338,50695.675787520006 2025-11-05,13:37:32.000,309,11078866,-795,0,1762349851,15169.739279089998,201.07847711999784,50695.71072312 2025-11-05,13:37:33.000,309,11078858,-795,0,1762349852,15169.806642189993,201.07847711999784,50695.73168448 2025-11-05,13:37:34.000,309,11078863,-795,0,1762349853,15169.833587429988,200.96569104000082,50695.76662008001 2025-11-05,13:37:35.000,309,11078815,-795,0,1762349854,15169.887477909993,200.86700322000252,50695.822517040004 2025-11-05,13:37:36.000,309,11078874,-795,0,1762349855,15169.820114809998,200.93044539000402,50695.66181328 2025-11-05,13:37:37.000,309,11078828,-795,0,1762349856,15169.806642189993,200.95864191000146,50695.773607200004 2025-11-05,13:37:38.000,309,11078903,-795,0,1762349857,15169.927895769993,200.82470843999909,50695.75264584 2025-11-05,13:37:39.000,309,11078854,-795,0,1762349858,15169.874005289988,200.91634712999803,50695.7386716 2025-11-05,13:37:40.000,309,11078776,-795,0,1762349859,15169.874005289988,200.82470843999909,50695.75264584 2025-11-05,13:37:41.000,309,11078813,-795,0,1762349860,15169.806642189993,200.9022488699993,50695.675787520006 2025-11-05,13:37:42.000,309,11078735,-795,0,1762349861,15169.820114809998,200.89519973999995,50695.57796784001 2025-11-05,13:37:43.000,309,11078802,-795,0,1762349862,15169.894214219988,200.76126627000485,50695.703736 2025-11-05,13:37:44.000,309,11078728,-795,0,1762349863,15169.921159459998,200.82470843999909,50695.605916320004 2025-11-05,13:37:45.000,309,11078864,-795,0,1762349864,15169.874005289988,200.78241366000293,50695.6338648 2025-11-05,13:37:46.000,309,11078810,-795,0,1762349865,15169.954841009989,200.82470843999909,50695.74565872001 2025-11-05,13:37:47.000,309,11078826,-715,0,1762349866,15169.921159459998,200.64848019000056,50695.654826160004 2025-11-05,13:37:48.000,309,11078678,-795,0,1762349867,15169.995258869989,200.7683154000042,50695.66880040001 2025-11-05,13:37:49.000,309,11078892,-795,0,1762349868,15170.015467799989,200.7048732300027,50695.64783904001 2025-11-05,13:37:50.000,309,11078945,-795,0,1762349869,15169.954841009989,200.63438193000184,50695.66181328 2025-11-05,13:37:51.000,309,11079047,-795,0,1762349870,15169.874005289988,200.7401188799995,50695.57098072 2025-11-05,13:37:52.000,309,11078932,-795,0,1762349871,15169.921159459998,200.56389063000097,50695.64085192 2025-11-05,13:37:53.000,309,11078893,-795,0,1762349872,15169.995258869989,200.66257844999927,50695.52905800001 2025-11-05,13:37:54.000,309,11078863,-795,0,1762349873,15170.089567209994,200.63438193000184,50695.71072312 2025-11-05,13:37:55.000,309,11078820,-795,0,1762349874,15170.069358279994,200.6555293199999,50695.654826160004 2025-11-05,13:37:56.000,309,11078792,-795,0,1762349875,15170.09630351999,200.59913627999777,50695.59892920001 2025-11-05,13:37:57.000,309,11078968,-795,0,1762349876,15170.008731489994,200.6555293199999,50695.61290344 2025-11-05,13:37:58.000,309,11078888,-795,0,1762349877,15170.022204109999,200.57093976000033,50695.508096640006 2025-11-05,13:37:59.000,309,11078842,-795,0,1762349878,15170.089567209994,200.5427432400029,50695.59892920001 2025-11-05,13:38:00.000,309,11078737,-795,0,1762349879,15170.082830899999,200.51454671999818,50695.69674888001 2025-11-05,13:38:01.000,309,11078860,-795,0,1762349880,15170.103039829999,200.47225194000202,50695.54303224 2025-11-05,13:38:02.000,309,11078935,-795,0,1762349881,15170.18387555,200.58503801999905,50695.61290344 2025-11-05,13:38:03.000,309,11078961,-795,0,1762349882,15170.23776602999,200.4581536800033,50695.822517040004 2025-11-05,13:38:04.000,309,11078895,-795,0,1762349883,15170.190611859995,200.47930107000138,50695.80155568 2025-11-05,13:38:05.000,309,11078686,-795,0,1762349884,15170.23776602999,200.5427432400029,50695.773607200004 2025-11-05,13:38:06.000,309,11078696,-795,0,1762349885,15170.25797495999,200.48635020000074,50695.78059432 2025-11-05,13:38:07.000,309,11078885,-795,0,1762349886,15170.18387555,200.4933993300001,50695.75963296 2025-11-05,13:38:08.000,309,11078703,-795,0,1762349887,15170.20408448,200.5427432400029,50695.68277464 2025-11-05,13:38:09.000,309,11078809,-795,0,1762349888,15170.311865439995,200.47225194000202,50695.822517040004 2025-11-05,13:38:10.000,309,11079031,-795,0,1762349889,15170.30512913,200.47225194000202,50695.83649128001 2025-11-05,13:38:11.000,309,11078717,-795,0,1762349890,15170.31860174999,200.46520281000267,50695.74565872001 2025-11-05,13:38:12.000,309,11078906,-795,0,1762349891,15170.33881067999,200.40880977000052,50695.822517040004 2025-11-05,13:38:13.000,309,11078696,-795,0,1762349892,15170.32533806,200.41585889999988,50695.86443976001 2025-11-05,13:38:14.000,309,11078805,-795,0,1762349893,15170.34554699,200.35946585999773,50695.74565872001 2025-11-05,13:38:15.000,309,11078720,-795,0,1762349894,15170.33881067999,200.40880977000052,50695.76662008001 2025-11-05,13:38:16.000,309,11078985,-795,0,1762349895,15170.433119019996,200.46520281000267,50695.89937536 2025-11-05,13:38:17.000,309,11078717,-795,0,1762349896,15170.42638271,200.38061325000308,50695.90636248 2025-11-05,13:38:18.000,309,11078856,-795,0,1762349897,15170.41964639999,200.20438500000455,50695.90636248 2025-11-05,13:38:19.000,309,11078685,-795,0,1762349898,15170.4870095,200.38766238000244,50695.86443976001 2025-11-05,13:38:20.000,309,11078979,-795,0,1762349899,15170.46680057,200.31717108000157,50695.878414 2025-11-05,13:38:21.000,309,11078807,-795,0,1762349900,15170.412910089995,200.4299571599986,50695.82950416 2025-11-05,13:38:22.000,309,11078639,-795,0,1762349901,15170.42638271,200.35241672999837,50695.81552992001 2025-11-05,13:38:23.000,309,11078911,-795,0,1762349902,15170.513954739996,200.26077803999942,50695.773607200004 2025-11-05,13:38:24.000,309,11078775,-795,0,1762349903,15170.513954739996,200.30307282000285,50695.878414 2025-11-05,13:38:25.000,309,11079086,-795,0,1762349904,15170.493745809996,200.28192543000478,50695.990207920004 2025-11-05,13:38:26.000,309,11078912,-795,0,1762349905,15170.588054150001,200.36651499000436,50695.90636248 2025-11-05,13:38:27.000,309,11079025,-795,0,1762349906,15170.46680057,200.38766238000244,50695.91334960001 2025-11-05,13:38:28.000,309,11078935,-795,0,1762349907,15170.614999389996,200.25372891000006,50695.83649128001 2025-11-05,13:38:29.000,309,11078799,-795,0,1762349908,15170.581317839991,200.35241672999837,50695.91334960001 2025-11-05,13:38:30.000,309,11078803,-795,0,1762349909,15170.513954739996,200.35241672999837,50695.85745264 2025-11-05,13:38:31.000,309,11078751,-795,0,1762349910,15170.513954739996,200.345367599999,50695.843478400006 2025-11-05,13:38:32.000,309,11078646,-795,0,1762349911,15170.4870095,200.32422021000093,50695.68277464 2025-11-05,13:38:33.000,309,11079037,-795,0,1762349912,15170.594790459996,200.37356412000372,50695.83649128001 2025-11-05,13:38:34.000,309,11078903,-795,0,1762349913,15170.648680940001,200.31717108000157,50695.91334960001 2025-11-05,13:38:35.000,309,11078745,-795,0,1762349914,15170.641944629991,200.30307282000285,50695.91334960001 2025-11-05,13:38:36.000,309,11078730,-795,0,1762349915,15170.588054150001,200.26782716999878,50695.878414 2025-11-05,13:38:37.000,309,11078695,-795,0,1762349916,15170.601526769991,200.31717108000157,50695.843478400006 2025-11-05,13:38:38.000,309,11078932,-795,0,1762349917,15170.601526769991,200.3101219500022,50695.89937536 2025-11-05,13:38:39.000,309,11078806,-795,0,1762349918,15170.648680940001,200.25372891000006,50695.80155568 2025-11-05,13:38:40.000,309,11078721,-795,0,1762349919,15170.662153559992,200.23963065000135,50695.80155568 2025-11-05,13:38:41.000,309,11078941,-795,0,1762349920,15170.635208319996,200.19028673999856,50695.75963296 2025-11-05,13:38:42.000,309,11078916,-795,0,1762349921,15170.675626179996,200.2114341300039,50695.85745264 2025-11-05,13:38:43.000,309,11078866,-755,0,1762349922,15170.682362489992,200.15504109000176,50695.794568560006 2025-11-05,13:38:44.000,309,11078783,-795,0,1762349923,15170.641944629991,200.0845497900009,50695.822517040004 2025-11-05,13:38:45.000,309,11078726,-795,0,1762349924,15170.648680940001,200.0845497900009,50695.878414 2025-11-05,13:38:46.000,309,11078913,-795,0,1762349925,15170.621735699991,200.10569717999897,50695.941298080004 2025-11-05,13:38:47.000,309,11078911,-795,0,1762349926,15170.574581529996,200.0986480499996,50695.89937536 2025-11-05,13:38:48.000,309,11078776,-795,0,1762349927,15170.588054150001,200.04225501000474,50695.794568560006 2025-11-05,13:38:49.000,309,11078888,-795,0,1762349928,15170.621735699991,200.13389370000368,50695.96924656 2025-11-05,13:38:50.000,309,11078824,-795,0,1762349929,15170.628472010001,200.0493041400041,50695.990207920004 2025-11-05,13:38:51.000,309,11078693,-795,0,1762349930,15170.588054150001,200.07045153000217,50695.87142688 2025-11-05,13:38:52.000,309,11078952,-795,0,1762349931,15170.594790459996,200.10569717999897,50695.892388240005 2025-11-05,13:38:53.000,309,11078782,-755,0,1762349932,15170.621735699991,199.95061631999852,50696.05309200001 2025-11-05,13:38:54.000,309,11078767,-795,0,1762349933,15170.635208319996,199.9999602300013,50696.060079120005 2025-11-05,13:38:55.000,309,11078986,-795,0,1762349934,15170.621735699991,199.95061631999852,50696.06706624 2025-11-05,13:38:56.000,309,11079013,-795,0,1762349935,15170.648680940001,199.86602675999893,50695.92033672 2025-11-05,13:38:57.000,309,11078785,-795,0,1762349936,15170.675626179996,199.95766544999788,50696.05309200001 2025-11-05,13:38:58.000,309,11078700,-795,0,1762349937,15170.574581529996,199.9647145800045,50695.93431096001 2025-11-05,13:38:59.000,309,11078758,-795,0,1762349938,15170.581317839991,199.9999602300013,50696.05309200001 2025-11-05,13:39:00.000,309,11078861,-795,0,1762349939,15170.52742736,199.9858619700026,50695.89937536 2025-11-05,13:39:01.000,309,11079017,-795,0,1762349940,15170.50721843,199.88012501999765,50696.011169280006 2025-11-05,13:39:02.000,309,11078948,-795,0,1762349941,15170.554372599996,199.88012501999765,50695.794568560006 2025-11-05,13:39:03.000,309,11078808,-795,0,1762349942,15170.635208319996,199.82373198000278,50695.878414 2025-11-05,13:39:04.000,309,11078744,-795,0,1762349943,15170.682362489992,199.89422328000364,50695.941298080004 2025-11-05,13:39:05.000,309,11078814,-795,0,1762349944,15170.574581529996,199.82373198000278,50696.04610488 2025-11-05,13:39:06.000,309,11078999,-795,0,1762349945,15170.648680940001,199.83078111000214,50695.9482852 2025-11-05,13:39:07.000,309,11078733,-795,0,1762349946,15170.635208319996,199.8378302400015,50696.011169280006 2025-11-05,13:39:08.000,309,11078666,-795,0,1762349947,15170.790143450002,199.81668285000342,50696.07405336 2025-11-05,13:39:09.000,309,11078868,-795,0,1762349948,15170.655417249996,199.76028981000127,50696.03911776 2025-11-05,13:39:10.000,309,11079028,-795,0,1762349949,15170.662153559992,199.76028981000127,50695.9482852 2025-11-05,13:39:11.000,309,11078895,-795,0,1762349950,15170.776670829997,199.63340546999825,50695.92033672 2025-11-05,13:39:12.000,309,11078813,-795,0,1762349951,15170.709307730001,199.59815982000146,50695.878414 2025-11-05,13:39:13.000,309,11078689,-795,0,1762349952,15170.749725590002,199.6897985100004,50696.04610488 2025-11-05,13:39:14.000,309,11078920,-795,0,1762349953,15170.769934520002,199.43602983000164,50695.9482852 2025-11-05,13:39:15.000,309,11078823,-795,0,1762349954,15170.769934520002,199.59815982000146,50696.12296320001 2025-11-05,13:39:16.000,309,11078868,-795,0,1762349955,15170.877715479997,199.4783246099978,50696.1928344 2025-11-05,13:39:17.000,309,11078849,-795,0,1762349956,15170.864242859992,199.5911106900021,50696.04610488 2025-11-05,13:39:18.000,309,11078841,-795,0,1762349957,15170.924869649993,199.5911106900021,50696.09501472 2025-11-05,13:39:19.000,309,11078884,-795,0,1762349958,15170.844033929992,199.59815982000146,50696.15091168001 2025-11-05,13:39:20.000,309,11079004,-795,0,1762349959,15170.877715479997,199.5417667799993,50695.990207920004 2025-11-05,13:39:21.000,309,11078929,-795,0,1762349960,15170.884451789992,199.5276685200006,50696.14392456 2025-11-05,13:39:22.000,309,11078854,-795,0,1762349961,15170.958551199998,199.5911106900021,50696.10200184001 2025-11-05,13:39:23.000,309,11078719,-795,0,1762349962,15171.032650609988,199.56996330000402,50696.0880276 2025-11-05,13:39:24.000,309,11078781,-795,0,1762349963,15170.931605960002,199.4924228700038,50696.22078288001 2025-11-05,13:39:25.000,309,11079006,-795,0,1762349964,15170.958551199998,199.51357026000187,50696.11597608 2025-11-05,13:39:26.000,309,11079075,-635,0,1762349965,15170.870979170002,199.42193157000293,50696.17187304001 2025-11-05,13:39:27.000,309,11078799,-795,0,1762349966,15170.837297619997,199.43602983000164,50696.07405336 2025-11-05,13:39:28.000,309,11078770,-795,0,1762349967,15170.864242859992,199.5065211300025,50696.17187304001 2025-11-05,13:39:29.000,309,11078721,-795,0,1762349968,15170.897924409997,199.40078418000485,50696.24873136001 2025-11-05,13:39:30.000,309,11078872,-795,0,1762349969,15170.951814890002,199.40078418000485,50696.157898800004 2025-11-05,13:39:31.000,309,11078950,-795,0,1762349970,15170.938342269998,199.42898070000228,50696.13693744 2025-11-05,13:39:32.000,309,11078761,-795,0,1762349971,15170.870979170002,199.41488244000357,50696.05309200001 2025-11-05,13:39:33.000,309,11079058,-795,0,1762349972,15170.998969059998,199.35848940000142,50696.23475712 2025-11-05,13:39:34.000,309,11078928,-795,0,1762349973,15170.998969059998,199.52061939000123,50696.157898800004 2025-11-05,13:39:35.000,309,11078898,-795,0,1762349974,15170.985496439993,199.53471764999995,50696.07405336 2025-11-05,13:39:36.000,309,11078796,-795,0,1762349975,15170.978760129998,199.48537374000443,50696.157898800004 2025-11-05,13:39:37.000,309,11078914,-795,0,1762349976,15171.019177989998,199.42898070000228,50696.17187304001 2025-11-05,13:39:38.000,309,11078907,-795,0,1762349977,15170.884451789992,199.54881590999867,50696.05309200001 2025-11-05,13:39:39.000,309,11079031,-795,0,1762349978,15170.951814890002,199.47127547999844,50696.21379576 2025-11-05,13:39:40.000,309,11078689,-795,0,1762349979,15170.931605960002,199.45717721999972,50696.276679840004 2025-11-05,13:39:41.000,309,11078628,-795,0,1762349980,15170.864242859992,199.45012809000036,50696.157898800004 2025-11-05,13:39:42.000,309,11078777,-795,0,1762349981,15170.965287509993,199.42193157000293,50696.108988960004 2025-11-05,13:39:43.000,309,11078856,-715,0,1762349982,15170.884451789992,199.5417667799993,50696.15091168001 2025-11-05,13:39:44.000,309,11078818,-795,0,1762349983,15170.857506549997,199.4783246099978,50696.29065408001 2025-11-05,13:39:45.000,309,11078657,-795,0,1762349984,15170.891188100002,199.46422634999908,50696.325589680004 2025-11-05,13:39:46.000,309,11078764,-795,0,1762349985,15170.958551199998,199.47127547999844,50696.276679840004 2025-11-05,13:39:47.000,309,11078862,-795,0,1762349986,15170.931605960002,199.51357026000187,50696.178860160006 2025-11-05,13:39:48.000,309,11078982,-795,0,1762349987,15170.992232749988,199.5065211300025,50696.1928344 2025-11-05,13:39:49.000,309,11078744,-795,0,1762349988,15171.019177989998,199.5065211300025,50696.178860160006 2025-11-05,13:39:50.000,309,11078966,-795,0,1762349989,15171.005705369993,199.5911106900021,50696.26969272001 2025-11-05,13:39:51.000,309,11078683,-795,0,1762349990,15171.019177989998,199.6545528600036,50696.17187304001 2025-11-05,13:39:52.000,309,11078820,-795,0,1762349991,15171.059595849998,199.66160199000296,50696.19982152001 2025-11-05,13:39:53.000,309,11078794,-795,0,1762349992,15170.911397030002,199.7391424200032,50696.276679840004 2025-11-05,13:39:54.000,309,11078863,-795,0,1762349993,15171.140431569998,199.7884863299987,50696.20680864 2025-11-05,13:39:55.000,309,11078889,-795,0,1762349994,15171.005705369993,199.76733894000063,50696.1928344 2025-11-05,13:39:56.000,309,11078848,-795,0,1762349995,15171.073068469988,199.72504416000447,50696.30462832 2025-11-05,13:39:57.000,309,11078821,-795,0,1762349996,15171.073068469988,199.78143719999935,50696.31860256001 2025-11-05,13:39:58.000,309,11078750,-795,0,1762349997,15171.106750019993,199.6897985100004,50696.47930632 2025-11-05,13:39:59.000,309,11078929,-795,0,1762349998,15171.147167879994,199.7884863299987,50696.395460880005 2025-11-05,13:40:00.000,309,11078871,-795,0,1762349999,15171.120222639998,199.7884863299987,50696.325589680004 2025-11-05,13:40:01.000,309,11078714,-795,0,1762350000,15171.093277399988,199.89422328000364,50696.30462832 2025-11-05,13:40:02.000,309,11078862,-795,0,1762350001,15171.133695259989,199.8519285000002,50696.24873136001 2025-11-05,13:40:03.000,309,11078832,-795,0,1762350002,15171.133695259989,199.95061631999852,50696.36751240001 2025-11-05,13:40:04.000,309,11078776,-795,0,1762350003,15171.113486329989,199.9858619700026,50696.30462832 2025-11-05,13:40:05.000,309,11078662,-795,0,1762350004,15171.167376809994,200.11274630999833,50696.38847376001 2025-11-05,13:40:06.000,309,11078828,-795,0,1762350005,15171.27515776999,199.94356718999916,50696.346551040006 2025-11-05,13:40:07.000,309,11078870,-795,0,1762350006,15171.281894079999,200.09159892000025,50696.40943512 2025-11-05,13:40:08.000,309,11078679,-795,0,1762350007,15171.228003599994,200.0493041400041,50696.19982152001 2025-11-05,13:40:09.000,309,11078769,-795,0,1762350008,15171.207794669994,200.02815674999874,50696.40943512 2025-11-05,13:40:10.000,309,11078804,-795,0,1762350009,15171.308839319994,200.10569717999897,50696.38847376001 2025-11-05,13:40:11.000,309,11078863,-795,0,1762350010,15171.261685149999,200.1197954399977,50696.43738360001 2025-11-05,13:40:12.000,309,11078893,-795,0,1762350011,15171.322311939999,200.05635327000346,50696.29065408001 2025-11-05,13:40:13.000,309,11078907,-795,0,1762350012,15171.27515776999,200.07045153000217,50696.444370720004 2025-11-05,13:40:14.000,309,11078808,-795,0,1762350013,15171.268421459994,200.15504109000176,50696.3325768 2025-11-05,13:40:15.000,309,11078923,-795,0,1762350014,15171.194322049989,200.04225501000474,50696.42340936 2025-11-05,13:40:16.000,309,11078856,-795,0,1762350015,15171.234739909989,200.06340240000281,50696.4723192 2025-11-05,13:40:17.000,309,11078930,-795,0,1762350016,15171.214530979989,200.0493041400041,50696.35353816 2025-11-05,13:40:18.000,309,11078835,-795,0,1762350017,15171.450301829995,200.15504109000176,50696.402448 2025-11-05,13:40:19.000,309,11078783,-795,0,1762350018,15171.29536669999,200.1197954399977,50696.45135784 2025-11-05,13:40:20.000,309,11078960,-795,0,1762350019,15171.29536669999,200.17618847999984,50696.37449952 2025-11-05,13:40:21.000,309,11079130,-715,0,1762350020,15171.174113119989,200.1832376099992,50696.395460880005 2025-11-05,13:40:22.000,309,11078833,-795,0,1762350021,15171.254948839989,200.0845497900009,50696.2627056 2025-11-05,13:40:23.000,309,11078980,-795,0,1762350022,15171.33578455999,200.1479919600024,50696.37449952 2025-11-05,13:40:24.000,309,11078761,-795,0,1762350023,15171.44356552,200.04225501000474,50696.31860256001 2025-11-05,13:40:25.000,309,11078922,-795,0,1762350024,15171.35599348999,200.0986480499996,50696.41642224001 2025-11-05,13:40:26.000,309,11078904,-795,0,1762350025,15171.44356552,200.1479919600024,50696.402448 2025-11-05,13:40:27.000,309,11078774,-715,0,1762350026,15171.430092899995,200.02110761999938,50696.402448 2025-11-05,13:40:28.000,309,11078893,-795,0,1762350027,15171.389675039994,200.06340240000281,50696.276679840004 2025-11-05,13:40:29.000,309,11078926,-795,0,1762350028,15171.430092899995,199.9647145800045,50696.3325768 2025-11-05,13:40:30.000,309,11078942,-795,0,1762350029,15171.450301829995,199.88717415000428,50696.35353816 2025-11-05,13:40:31.000,309,11078935,-795,0,1762350030,15171.3627298,199.99291110000195,50696.395460880005 2025-11-05,13:40:32.000,309,11078843,-795,0,1762350031,15171.38293873,199.9858619700026,50696.37449952 2025-11-05,13:40:33.000,309,11078840,-795,0,1762350032,15171.430092899995,199.8730758899983,50696.40943512 2025-11-05,13:40:34.000,309,11078864,-795,0,1762350033,15171.531137549995,199.89422328000364,50696.43738360001 2025-11-05,13:40:35.000,309,11078927,-795,0,1762350034,15171.48398338,199.79553545999806,50696.55616464001 2025-11-05,13:40:36.000,309,11078974,-795,0,1762350035,15171.531137549995,199.71799502999784,50696.465332080006 2025-11-05,13:40:37.000,309,11078742,-795,0,1762350036,15171.47724706999,199.8378302400015,50696.48629344001 2025-11-05,13:40:38.000,309,11078968,-795,0,1762350037,15171.531137549995,199.79553545999806,50696.346551040006 2025-11-05,13:40:39.000,309,11078893,-795,0,1762350038,15171.591764339995,199.78143719999935,50696.577126 2025-11-05,13:40:40.000,309,11079054,-795,0,1762350039,15171.531137549995,199.77438807,50696.38847376001 2025-11-05,13:40:41.000,309,11079027,-795,0,1762350040,15171.42335659,199.76733894000063,50696.36052528 2025-11-05,13:40:42.000,309,11078862,-795,0,1762350041,15171.49745599999,199.71094589999848,50696.42340936 2025-11-05,13:40:43.000,309,11078755,-795,0,1762350042,15171.55808278999,199.71094589999848,50696.52821616 2025-11-05,13:40:44.000,309,11078872,-795,0,1762350043,15171.50419231,199.6897985100004,50696.36052528 2025-11-05,13:40:45.000,309,11078914,-795,0,1762350044,15171.59850064999,199.54881590999867,50696.31860256001 2025-11-05,13:40:46.000,309,11079063,-795,0,1762350045,15171.60523696,199.4924228700038,50696.43039648 2025-11-05,13:40:47.000,309,11079033,-795,0,1762350046,15171.62544589,199.6263563399989,50696.30462832 2025-11-05,13:40:48.000,309,11078717,-795,0,1762350047,15171.61870957999,199.55586503999803,50696.38847376001 2025-11-05,13:40:49.000,309,11078875,-795,0,1762350048,15171.66586375,199.42898070000228,50696.514241920006 2025-11-05,13:40:50.000,309,11078866,-795,0,1762350049,15171.719754229991,199.51357026000187,50696.45834496001 2025-11-05,13:40:51.000,309,11078852,-795,0,1762350050,15171.760172089991,199.42898070000228,50696.36751240001 2025-11-05,13:40:52.000,309,11078958,-795,0,1762350051,15171.773644709996,199.36553853000078,50696.50026768 2025-11-05,13:40:53.000,309,11078949,-795,0,1762350052,15171.68607268,199.3937350499982,50696.61904872 2025-11-05,13:40:54.000,309,11078801,-795,0,1762350053,15171.773644709996,199.30914548999863,50696.50026768 2025-11-05,13:40:55.000,309,11078847,-795,0,1762350054,15171.74669947,199.30209635999927,50696.48629344001 2025-11-05,13:40:56.000,309,11079021,-795,0,1762350055,15171.780381019991,199.22455592999904,50696.493280560004 2025-11-05,13:40:57.000,309,11079011,-795,0,1762350056,15171.787117330001,199.2457033200044,50696.54917752 2025-11-05,13:40:58.000,309,11078953,-795,0,1762350057,15171.753435779996,199.15406462999817,50696.54917752 2025-11-05,13:40:59.000,309,11078861,-795,0,1762350058,15171.773644709996,199.14701549999882,50696.444370720004 2025-11-05,13:41:00.000,309,11078757,-795,0,1762350059,15171.753435779996,199.2457033200044,50696.45834496001 2025-11-05,13:41:01.000,309,11078920,-795,0,1762350060,15171.733226849996,199.26685071000247,50696.60507448001 2025-11-05,13:41:02.000,309,11078848,-795,0,1762350061,15171.74669947,199.18931028000225,50696.37449952 2025-11-05,13:41:03.000,309,11078882,-795,0,1762350062,15171.814062569996,199.15406462999817,50696.45135784 2025-11-05,13:41:04.000,309,11078709,-795,0,1762350063,15171.861216739992,199.0976715900033,50696.37449952 2025-11-05,13:41:05.000,309,11078837,-795,0,1762350064,15171.739963159991,199.09062246000394,50696.53520328001 2025-11-05,13:41:06.000,309,11079042,-795,0,1762350065,15171.760172089991,199.04127855000115,50696.60507448001 2025-11-05,13:41:07.000,309,11078774,-795,0,1762350066,15171.773644709996,199.02013116000307,50696.514241920006 2025-11-05,13:41:08.000,309,11078941,-795,0,1762350067,15171.854480429996,199.07652419999795,50696.493280560004 2025-11-05,13:41:09.000,309,11078848,-795,0,1762350068,15171.847744120001,198.87914856000134,50696.612061600004 2025-11-05,13:41:10.000,309,11078975,-795,0,1762350069,15171.733226849996,198.91439420999814,50696.55616464001 2025-11-05,13:41:11.000,309,11078845,-795,0,1762350070,15171.800589949991,199.02013116000307,50696.45135784 2025-11-05,13:41:12.000,309,11079067,-795,0,1762350071,15171.861216739992,199.02013116000307,50696.50725480001 2025-11-05,13:41:13.000,309,11078741,-795,0,1762350072,15171.867953050001,198.96373812000093,50696.70289416001 2025-11-05,13:41:14.000,309,11078805,-795,0,1762350073,15171.935316149997,198.90029594999942,50696.64001008 2025-11-05,13:41:15.000,309,11078966,-795,0,1762350074,15172.002679249992,198.78046074000304,50696.7168684 2025-11-05,13:41:16.000,309,11079040,-795,0,1762350075,15171.935316149997,198.75226421999832,50696.61904872 2025-11-05,13:41:17.000,309,11078900,-795,0,1762350076,15171.989206630002,198.75931334999768,50696.75180400001 2025-11-05,13:41:18.000,309,11078854,-795,0,1762350077,15171.968997700002,198.66767465999874,50696.53520328001 2025-11-05,13:41:19.000,309,11078988,-795,0,1762350078,15171.901634599992,198.7240677000009,50696.779752480004 2025-11-05,13:41:20.000,309,11079025,-795,0,1762350079,15172.036360799997,198.76636248000432,50696.70289416001 2025-11-05,13:41:21.000,309,11079076,-795,0,1762350080,15171.928579840001,198.6747237899981,50696.577126 2025-11-05,13:41:22.000,309,11078659,-795,0,1762350081,15171.989206630002,198.70996944000217,50696.612061600004 2025-11-05,13:41:23.000,309,11078790,-795,0,1762350082,15171.975734009997,198.80865726000047,50696.577126 2025-11-05,13:41:24.000,309,11079006,-795,0,1762350083,15172.022888179992,198.6394781400013,50696.514241920006 2025-11-05,13:41:25.000,309,11078767,-795,0,1762350084,15171.921843529992,198.62537988000258,50696.66795856 2025-11-05,13:41:26.000,309,11078794,-795,0,1762350085,15171.975734009997,198.6042324900045,50696.68891992 2025-11-05,13:41:27.000,309,11078843,-795,0,1762350086,15171.942052459992,198.81570638999983,50696.6469972 2025-11-05,13:41:28.000,309,11078864,-795,0,1762350087,15172.096987589997,198.68177292000473,50696.59808736 2025-11-05,13:41:29.000,309,11078755,-795,0,1762350088,15172.043097109992,198.65357640000002,50696.59110024 2025-11-05,13:41:30.000,309,11078807,-795,0,1762350089,15172.211504859988,198.66062552999938,50696.5421904 2025-11-05,13:41:31.000,309,11078877,-795,0,1762350090,15172.070042350002,198.61833075000322,50696.61904872 2025-11-05,13:41:32.000,309,11078865,-795,0,1762350091,15172.103723899992,198.5760359699998,50696.50026768 2025-11-05,13:41:33.000,309,11078968,-795,0,1762350092,15172.218241169998,198.65357640000002,50696.72385552001 2025-11-05,13:41:34.000,309,11078946,-795,0,1762350093,15172.238450099998,198.59718335999787,50696.5421904 2025-11-05,13:41:35.000,309,11078869,-795,0,1762350094,15172.258659029998,198.64652727000066,50696.730842640005 2025-11-05,13:41:36.000,309,11079007,-795,0,1762350095,15172.258659029998,198.59718335999787,50696.72385552001 2025-11-05,13:41:37.000,309,11078827,-795,0,1762350096,15172.312549509988,198.6042324900045,50696.58411312001 2025-11-05,13:41:38.000,309,11078891,-795,0,1762350097,15172.366439989994,198.59718335999787,50696.74481688 2025-11-05,13:41:39.000,309,11079025,-795,0,1762350098,15172.400121539999,198.56898684000043,50696.67494568001 2025-11-05,13:41:40.000,309,11079029,-795,0,1762350099,15172.413594159989,198.5901342299985,50696.67494568001 2025-11-05,13:41:41.000,309,11078885,-795,0,1762350100,15172.366439989994,198.56898684000043,50696.70988128 2025-11-05,13:41:42.000,309,11079010,-795,0,1762350101,15172.507902499994,198.58308509999915,50696.81468808 2025-11-05,13:41:43.000,309,11078850,-795,0,1762350102,15172.541584049999,198.51964292999764,50696.73782976 2025-11-05,13:41:44.000,309,11078857,-795,0,1762350103,15172.480957259999,198.51259379999829,50696.779752480004 2025-11-05,13:41:45.000,309,11078705,-795,0,1762350104,15172.427066779994,198.43505336999806,50696.6469972 2025-11-05,13:41:46.000,309,11078980,-795,0,1762350105,15172.541584049999,198.540790320003,50696.59808736 2025-11-05,13:41:47.000,309,11078624,-795,0,1762350106,15172.460748329999,198.47029902000213,50696.681932800006 2025-11-05,13:41:48.000,309,11078709,-795,0,1762350107,15172.53484773999,198.56193771000108,50696.47930632 2025-11-05,13:41:49.000,309,11078917,-715,0,1762350108,15172.65610131999,198.36456207000447,50696.681932800006 2025-11-05,13:41:50.000,309,11078857,-795,0,1762350109,15172.65610131999,198.53374119000364,50696.60507448001 2025-11-05,13:41:51.000,309,11078808,-795,0,1762350110,15172.588738219994,198.55488858000172,50696.563151760005 2025-11-05,13:41:52.000,309,11078609,-795,0,1762350111,15172.588738219994,198.61833075000322,50696.563151760005 2025-11-05,13:41:53.000,309,11078852,-795,0,1762350112,15172.57526559999,198.6394781400013,50696.67494568001 2025-11-05,13:41:54.000,309,11078938,-795,0,1762350113,15172.55505666999,198.540790320003,50696.5421904 2025-11-05,13:41:55.000,309,11078849,-795,0,1762350114,15172.49442987999,198.4914464100002,50696.54917752 2025-11-05,13:41:56.000,309,11078988,-795,0,1762350115,15172.608947149994,198.5760359699998,50696.74481688 2025-11-05,13:41:57.000,309,11078867,-755,0,1762350116,15172.6426287,198.3927585900019,50696.67494568001 2025-11-05,13:41:58.000,309,11078887,-795,0,1762350117,15172.73693703999,198.53374119000364,50696.681932800006 2025-11-05,13:41:59.000,309,11078728,-795,0,1762350118,15172.63589238999,198.56898684000043,50696.74481688 2025-11-05,13:42:00.000,309,11078720,-795,0,1762350119,15172.73693703999,198.6888220500041,50696.84263656001 2025-11-05,13:42:01.000,309,11078732,-795,0,1762350120,15172.71672810999,198.58308509999915,50696.660971440004 2025-11-05,13:42:02.000,309,11078846,-795,0,1762350121,15172.750409659995,198.43505336999806,50696.73782976 2025-11-05,13:42:03.000,309,11078918,-795,0,1762350122,15172.74367335,198.62537988000258,50696.80770096 2025-11-05,13:42:04.000,309,11078822,-795,0,1762350123,15172.77735489999,198.56193771000108,50696.82167520001 2025-11-05,13:42:05.000,309,11079074,-795,0,1762350124,15172.750409659995,198.50554466999893,50697.02430168 2025-11-05,13:42:06.000,309,11078937,-795,0,1762350125,15172.78409121,198.66767465999874,50696.849623680006 2025-11-05,13:42:07.000,309,11078947,-795,0,1762350126,15172.790827519995,198.51964292999764,50696.90552064 2025-11-05,13:42:08.000,309,11078913,-795,0,1762350127,15172.83798168999,198.49849553999957,50696.81468808 2025-11-05,13:42:09.000,309,11078768,-795,0,1762350128,15172.78409121,198.81570638999983,50696.779752480004 2025-11-05,13:42:10.000,309,11078942,-795,0,1762350129,15172.851454309995,198.6042324900045,50696.926482 2025-11-05,13:42:11.000,309,11079024,-795,0,1762350130,15172.844718,198.5760359699998,50696.75180400001 2025-11-05,13:42:12.000,309,11078900,-795,0,1762350131,15172.82450907,198.5901342299985,50696.73782976 2025-11-05,13:42:13.000,309,11078834,-795,0,1762350132,15172.88513586,198.59718335999787,50696.87058504001 2025-11-05,13:42:14.000,309,11078960,-795,0,1762350133,15172.831245379995,198.50554466999893,50696.898533520005 2025-11-05,13:42:15.000,309,11078749,-795,0,1762350134,15172.96597158,198.5901342299985,50696.91949488001 2025-11-05,13:42:16.000,309,11078739,-795,0,1762350135,15172.92555372,198.6042324900045,50696.926482 2025-11-05,13:42:17.000,309,11078841,-795,0,1762350136,15172.90534479,198.54783945000236,50696.926482 2025-11-05,13:42:18.000,309,11078865,-795,0,1762350137,15173.033334679996,198.64652727000066,50696.96141760001 2025-11-05,13:42:19.000,309,11078857,-795,0,1762350138,15173.006389440001,198.6042324900045,50696.90552064 2025-11-05,13:42:20.000,309,11078874,-795,0,1762350139,15172.992916819996,198.56898684000043,50696.8566108 2025-11-05,13:42:21.000,309,11078966,-795,0,1762350140,15173.019862059991,198.66767465999874,50696.81468808 2025-11-05,13:42:22.000,309,11078838,-755,0,1762350141,15172.952498959996,198.5760359699998,50696.996353200004 2025-11-05,13:42:23.000,309,11078904,-795,0,1762350142,15173.127643020001,198.58308509999915,50696.87757216 2025-11-05,13:42:24.000,309,11078796,-795,0,1762350143,15173.067016230001,198.58308509999915,50696.98936608001 2025-11-05,13:42:25.000,309,11079046,-795,0,1762350144,15173.114170399997,198.55488858000172,50696.97539184 2025-11-05,13:42:26.000,309,11079029,-795,0,1762350145,15173.161324569992,198.59718335999787,50696.87757216 2025-11-05,13:42:27.000,309,11078975,-795,0,1762350146,15173.201742429992,198.54783945000236,50696.8566108 2025-11-05,13:42:28.000,309,11078687,-795,0,1762350147,15173.141115639992,198.56193771000108,50696.83564944 2025-11-05,13:42:29.000,309,11078854,-795,0,1762350148,15173.195006119997,198.5760359699998,50696.947443360004 2025-11-05,13:42:30.000,309,11078814,-795,0,1762350149,15173.221951359992,198.44915163000405,50696.82167520001 2025-11-05,13:42:31.000,309,11079000,-795,0,1762350150,15173.161324569992,198.39980772000126,50696.76577824 2025-11-05,13:42:32.000,309,11078937,-795,0,1762350151,15173.275841839997,198.56898684000043,50696.68891992 2025-11-05,13:42:33.000,309,11078801,-795,0,1762350152,15173.100697779992,198.47029902000213,50696.8566108 2025-11-05,13:42:34.000,309,11079021,-795,0,1762350153,15173.322996009992,198.40685685000062,50696.83564944 2025-11-05,13:42:35.000,309,11079001,-715,0,1762350154,15173.309523390002,198.43505336999806,50696.91949488001 2025-11-05,13:42:36.000,309,11078903,-795,0,1762350155,15173.343204939993,198.43505336999806,50696.80770096 2025-11-05,13:42:37.000,309,11078670,-795,0,1762350156,15173.457722209998,198.27292337999825,50697.08019864 2025-11-05,13:42:38.000,309,11078801,-795,0,1762350157,15173.464458519993,198.37161120000383,50696.947443360004 2025-11-05,13:42:39.000,309,11078903,-795,0,1762350158,15173.457722209998,198.42095510999934,50696.98936608001 2025-11-05,13:42:40.000,309,11078796,-795,0,1762350159,15173.397095419998,198.2447268600008,50696.98936608001 2025-11-05,13:42:41.000,309,11078930,-795,0,1762350160,15173.592448409989,198.19538294999802,50696.89154640001 2025-11-05,13:42:42.000,309,11078948,-795,0,1762350161,15173.498140069998,198.25882511999953,50696.800713840006 2025-11-05,13:42:43.000,309,11078748,-795,0,1762350162,15173.558766859998,198.12489165000443,50697.017314560006 2025-11-05,13:42:44.000,309,11078764,-795,0,1762350163,15173.659811509999,198.08964600000036,50696.94045624001 2025-11-05,13:42:45.000,309,11078772,-795,0,1762350164,15173.680020439999,198.1178425199978,50696.97539184 2025-11-05,13:42:46.000,309,11079020,-795,0,1762350165,15173.673284129989,198.00505644000077,50697.017314560006 2025-11-05,13:42:47.000,309,11078813,-795,0,1762350166,15173.747383539994,198.05440035000356,50697.12212136 2025-11-05,13:42:48.000,309,11079062,-795,0,1762350167,15173.653075199989,197.9204668800012,50696.98237896 2025-11-05,13:42:49.000,309,11078798,-795,0,1762350168,15173.727174609994,197.9204668800012,50697.164044080004 2025-11-05,13:42:50.000,309,11078988,-795,0,1762350169,15173.87537342999,198.05440035000356,50697.02430168 2025-11-05,13:42:51.000,309,11078771,-795,0,1762350170,15173.73391091999,197.82882819000224,50696.93346912 2025-11-05,13:42:52.000,309,11078969,-795,0,1762350171,15173.767592469994,197.68079646000115,50696.93346912 2025-11-05,13:42:53.000,309,11078937,-795,0,1762350172,15173.85516449999,197.65964907000307,50697.14308272 2025-11-05,13:42:54.000,309,11078791,-795,0,1762350173,15173.87537342999,197.73014037000394,50697.15006984 2025-11-05,13:42:55.000,309,11078765,-795,0,1762350174,15173.929263909995,197.63850167999772,50697.0312888 2025-11-05,13:42:56.000,309,11078784,-795,0,1762350175,15173.84169188,197.5257156000007,50697.01032744001 2025-11-05,13:42:57.000,309,11078661,-795,0,1762350176,15173.85516449999,197.50456821000262,50697.09417288 2025-11-05,13:42:58.000,309,11078853,-795,0,1762350177,15173.848428189995,197.4763716899979,50697.03827592001 2025-11-05,13:42:59.000,309,11078834,-795,0,1762350178,15173.929263909995,197.5398138599994,50696.94045624001 2025-11-05,13:43:00.000,309,11079022,-795,0,1762350179,15173.89558235999,197.4270277800024,50697.017314560006 2025-11-05,13:43:01.000,309,11079017,-795,0,1762350180,15173.89558235999,197.32129083000473,50697.01032744001 2025-11-05,13:43:02.000,309,11078802,-795,0,1762350181,15173.828219259995,197.25784866000322,50697.12910848001 2025-11-05,13:43:03.000,309,11078800,-795,0,1762350182,15173.96294546,197.3776838699996,50697.10116 2025-11-05,13:43:04.000,309,11078859,-795,0,1762350183,15173.9225276,197.29309431000001,50697.12910848001 2025-11-05,13:43:05.000,309,11078925,-795,0,1762350184,15173.94273653,197.1309643200002,50697.21994104 2025-11-05,13:43:06.000,309,11078722,-795,0,1762350185,15173.989890699995,197.15211170999828,50697.05225016 2025-11-05,13:43:07.000,309,11078657,-795,0,1762350186,15173.888846049995,196.9829325899991,50697.05923728001 2025-11-05,13:43:08.000,309,11078767,-795,0,1762350187,15174.030308559995,197.02522737000254,50696.996353200004 2025-11-05,13:43:09.000,309,11078819,-795,0,1762350188,15173.98315439,197.01112911000382,50696.996353200004 2025-11-05,13:43:10.000,309,11078783,-795,0,1762350189,15173.888846049995,197.03932563000126,50697.05225016 2025-11-05,13:43:11.000,309,11078938,-795,0,1762350190,15173.98315439,197.00407998000446,50696.88455928 2025-11-05,13:43:12.000,309,11079082,-795,0,1762350191,15173.89558235999,197.02522737000254,50697.017314560006 2025-11-05,13:43:13.000,309,11078854,-795,0,1762350192,15173.888846049995,196.79965521000122,50697.10814712001 2025-11-05,13:43:14.000,309,11079051,-675,0,1762350193,15173.87537342999,196.86309738000273,50697.115134240004 2025-11-05,13:43:15.000,309,11078669,-795,0,1762350194,15174.00336332,196.85604825000337,50697.12910848001 2025-11-05,13:43:16.000,309,11078711,-795,0,1762350195,15173.89558235999,196.87719564000145,50696.947443360004 2025-11-05,13:43:17.000,309,11078763,-795,0,1762350196,15173.949472839995,196.848999120004,50697.066224400005 2025-11-05,13:43:18.000,309,11078839,-795,0,1762350197,15173.989890699995,196.85604825000337,50696.98237896 2025-11-05,13:43:19.000,309,11078871,-795,0,1762350198,15173.909054979995,196.9688343300004,50697.185005440006 2025-11-05,13:43:20.000,309,11078932,-795,0,1762350199,15173.90231867,196.77145869000378,50697.1710312 2025-11-05,13:43:21.000,309,11078765,-795,0,1762350200,15173.909054979995,196.87719564000145,50697.066224400005 2025-11-05,13:43:22.000,309,11078875,-795,0,1762350201,15173.85516449999,196.7362130399997,50696.996353200004 2025-11-05,13:43:23.000,309,11078894,-795,0,1762350202,15173.90231867,196.83490085999802,50697.20596680001 2025-11-05,13:43:24.000,309,11078893,-795,0,1762350203,15173.949472839995,196.8208025999993,50697.03827592001 2025-11-05,13:43:25.000,309,11078774,-795,0,1762350204,15173.89558235999,196.77850782000314,50697.02430168 2025-11-05,13:43:26.000,309,11078875,-795,0,1762350205,15173.87537342999,196.7855569500025,50696.88455928 2025-11-05,13:43:27.000,309,11079026,-795,0,1762350206,15173.989890699995,196.7573604299978,50697.03827592001 2025-11-05,13:43:28.000,309,11078684,-755,0,1762350207,15173.909054979995,196.76440956000442,50696.94045624001 2025-11-05,13:43:29.000,309,11078659,-795,0,1762350208,15173.95620914999,196.70801652000227,50696.926482 2025-11-05,13:43:30.000,309,11078856,-795,0,1762350209,15173.93600021999,196.79260608000186,50697.066224400005 2025-11-05,13:43:31.000,309,11078877,-795,0,1762350210,15173.949472839995,196.7573604299978,50696.926482 2025-11-05,13:43:32.000,309,11078954,-795,0,1762350211,15173.9225276,196.8701465100021,50697.09417288 2025-11-05,13:43:33.000,309,11078672,-795,0,1762350212,15173.9225276,196.77145869000378,50697.19199256 2025-11-05,13:43:34.000,309,11079046,-795,0,1762350213,15174.00336332,196.76440956000442,50697.0312888 2025-11-05,13:43:35.000,309,11078945,-795,0,1762350214,15173.989890699995,196.74326216999907,50697.08718576001 2025-11-05,13:43:36.000,309,11078985,-795,0,1762350215,15174.111144279996,196.79260608000186,50697.05225016 2025-11-05,13:43:37.000,309,11078726,-795,0,1762350216,15174.06399011,196.7855569500025,50697.07321152 2025-11-05,13:43:38.000,309,11078733,-795,0,1762350217,15174.06399011,196.8701465100021,50697.21295392 2025-11-05,13:43:39.000,309,11078775,-715,0,1762350218,15174.04378118,196.92653955000424,50697.03827592001 2025-11-05,13:43:40.000,309,11078978,-795,0,1762350219,15174.070726419995,196.89834302999952,50697.17801832001 2025-11-05,13:43:41.000,309,11078930,-795,0,1762350220,15174.04378118,196.79965521000122,50697.04526304 2025-11-05,13:43:42.000,309,11078781,-795,0,1762350221,15174.11788058999,196.94063781000295,50697.115134240004 2025-11-05,13:43:43.000,309,11078968,-795,0,1762350222,15174.111144279996,196.91244128999824,50697.21295392 2025-11-05,13:43:44.000,309,11078691,-795,0,1762350223,15174.05725379999,196.9335886800036,50697.26186376 2025-11-05,13:43:45.000,309,11078876,-795,0,1762350224,15174.06399011,196.92653955000424,50697.12212136 2025-11-05,13:43:46.000,309,11078885,-795,0,1762350225,15173.888846049995,196.86309738000273,50697.164044080004 2025-11-05,13:43:47.000,309,11078818,-795,0,1762350226,15174.02357225,196.87719564000145,50697.12212136 2025-11-05,13:43:48.000,309,11079026,-795,0,1762350227,15173.93600021999,196.85604825000337,50697.10116 2025-11-05,13:43:49.000,309,11078978,-795,0,1762350228,15173.888846049995,196.8701465100021,50697.05923728001 2025-11-05,13:43:50.000,309,11079032,-795,0,1762350229,15173.929263909995,196.72916391000035,50697.01032744001 2025-11-05,13:43:51.000,309,11079090,-795,0,1762350230,15173.868637119995,196.848999120004,50696.98237896 2025-11-05,13:43:52.000,309,11078872,-795,0,1762350231,15173.888846049995,196.89129390000016,50696.93346912 2025-11-05,13:43:53.000,309,11079076,-795,0,1762350232,15173.89558235999,196.91949042000488,50697.04526304 2025-11-05,13:43:54.000,309,11078923,-795,0,1762350233,15173.909054979995,196.85604825000337,50696.93346912 2025-11-05,13:43:55.000,309,11079019,-795,0,1762350234,15174.010099629995,196.81375346999994,50696.947443360004 2025-11-05,13:43:56.000,309,11078661,-795,0,1762350235,15173.83495556999,196.9335886800036,50697.08019864 2025-11-05,13:43:57.000,309,11079027,-795,0,1762350236,15173.96294546,196.83490085999802,50697.02430168 2025-11-05,13:43:58.000,309,11078967,-795,0,1762350237,15173.969681769995,196.85604825000337,50697.15705696001 2025-11-05,13:43:59.000,309,11078994,-795,0,1762350238,15173.93600021999,196.77145869000378,50697.05923728001 2025-11-05,13:44:00.000,309,11078917,-795,0,1762350239,15173.82148295,196.9335886800036,50696.96141760001 2025-11-05,13:44:01.000,309,11078710,-795,0,1762350240,15173.78106509,196.84194999000465,50697.00334032 2025-11-05,13:44:02.000,309,11078898,-795,0,1762350241,15173.787801399994,196.85604825000337,50696.94045624001 2025-11-05,13:44:03.000,309,11078704,-795,0,1762350242,15173.868637119995,196.85604825000337,50696.95443048 2025-11-05,13:44:04.000,309,11078869,-795,0,1762350243,15173.82148295,196.8701465100021,50697.04526304 2025-11-05,13:44:05.000,309,11078775,-795,0,1762350244,15173.848428189995,196.89129390000016,50696.98237896 2025-11-05,13:44:06.000,309,11078922,-795,0,1762350245,15173.808010329994,196.92653955000424,50697.12910848001 2025-11-05,13:44:07.000,309,11078845,-795,0,1762350246,15173.828219259995,196.9688343300004,50697.25487664001 2025-11-05,13:44:08.000,309,11078784,-795,0,1762350247,15173.71370198999,196.94063781000295,50697.066224400005 2025-11-05,13:44:09.000,309,11079064,-795,0,1762350248,15173.81474663999,196.96178520000103,50696.97539184 2025-11-05,13:44:10.000,309,11078817,-795,0,1762350249,15173.828219259995,196.85604825000337,50697.282825120004 2025-11-05,13:44:11.000,309,11078778,-795,0,1762350250,15173.75411984999,196.9476869400023,50697.08019864 2025-11-05,13:44:12.000,309,11078890,-795,0,1762350251,15173.706965679994,197.07457127999805,50697.0312888 2025-11-05,13:44:13.000,309,11078883,-795,0,1762350252,15173.740647229999,196.96178520000103,50697.08718576001 2025-11-05,13:44:14.000,309,11078734,-795,0,1762350253,15173.787801399994,196.86309738000273,50697.21994104 2025-11-05,13:44:15.000,309,11078724,-715,0,1762350254,15173.720438299999,196.9335886800036,50697.14308272 2025-11-05,13:44:16.000,309,11078730,-795,0,1762350255,15173.787801399994,197.03932563000126,50697.115134240004 2025-11-05,13:44:17.000,309,11078908,-795,0,1762350256,15173.79453770999,196.96178520000103,50697.25487664001 2025-11-05,13:44:18.000,309,11078850,-795,0,1762350257,15173.747383539994,196.9335886800036,50697.21994104 2025-11-05,13:44:19.000,309,11078982,-795,0,1762350258,15173.653075199989,196.9335886800036,50697.24788952 2025-11-05,13:44:20.000,309,11078932,-795,0,1762350259,15173.71370198999,197.05342388999998,50697.15705696001 2025-11-05,13:44:21.000,309,11078733,-795,0,1762350260,15173.82148295,196.89129390000016,50697.066224400005 2025-11-05,13:44:22.000,309,11078792,-795,0,1762350261,15173.9225276,196.8701465100021,50697.05923728001 2025-11-05,13:44:23.000,309,11078921,-795,0,1762350262,15173.828219259995,196.86309738000273,50697.282825120004 2025-11-05,13:44:24.000,309,11078675,-795,0,1762350263,15173.79453770999,196.85604825000337,50697.26186376 2025-11-05,13:44:25.000,309,11079087,-795,0,1762350264,15173.78106509,196.80670434000058,50697.34570920001 2025-11-05,13:44:26.000,309,11078745,-795,0,1762350265,15173.78106509,196.6868691300042,50697.14308272 2025-11-05,13:44:27.000,309,11078899,-795,0,1762350266,15173.909054979995,196.6375252200014,50697.22692816001 2025-11-05,13:44:28.000,309,11078811,-795,0,1762350267,15173.787801399994,196.6234269600027,50697.19897968 2025-11-05,13:44:29.000,309,11078856,-795,0,1762350268,15173.77432877999,196.69391826000356,50697.31776072 2025-11-05,13:44:30.000,309,11078732,-795,0,1762350269,15173.73391091999,196.6375252200014,50697.31776072 2025-11-05,13:44:31.000,309,11078725,-795,0,1762350270,15173.632866269989,196.67982000000484,50697.12212136 2025-11-05,13:44:32.000,309,11078964,-675,0,1762350271,15173.747383539994,196.63047609000205,50697.10814712001 2025-11-05,13:44:33.000,309,11078951,-795,0,1762350272,15173.720438299999,196.70801652000227,50697.10814712001 2025-11-05,13:44:34.000,309,11079024,-755,0,1762350273,15173.77432877999,196.65162348000013,50697.164044080004 2025-11-05,13:44:35.000,309,11078802,-795,0,1762350274,15173.720438299999,196.63047609000205,50697.04526304 2025-11-05,13:44:36.000,309,11078667,-795,0,1762350275,15173.673284129989,196.50359174999903,50697.14308272 2025-11-05,13:44:37.000,309,11078689,-795,0,1762350276,15173.747383539994,196.55998479000118,50697.10116 2025-11-05,13:44:38.000,309,11078713,-795,0,1762350277,15173.69349305999,196.63047609000205,50697.01032744001 2025-11-05,13:44:39.000,309,11078790,-795,0,1762350278,15173.69349305999,196.64457435000077,50697.066224400005 2025-11-05,13:44:40.000,309,11078868,-795,0,1762350279,15173.78106509,196.54588653000246,50696.98237896 2025-11-05,13:44:41.000,309,11078970,-795,0,1762350280,15173.73391091999,196.49654261999967,50697.05923728001 2025-11-05,13:44:42.000,309,11078958,-795,0,1762350281,15173.787801399994,196.59523043999798,50697.07321152 2025-11-05,13:44:43.000,309,11078850,-795,0,1762350282,15173.686756749994,196.5106408799984,50697.185005440006 2025-11-05,13:44:44.000,309,11078904,-795,0,1762350283,15173.686756749994,196.40490393000073,50697.03827592001 2025-11-05,13:44:45.000,309,11078773,-795,0,1762350284,15173.767592469994,196.46834610000224,50697.21994104 2025-11-05,13:44:46.000,309,11079072,-795,0,1762350285,15173.77432877999,196.4753952300016,50697.164044080004 2025-11-05,13:44:47.000,309,11078755,-795,0,1762350286,15173.78106509,196.46129697000288,50697.00334032 2025-11-05,13:44:48.000,309,11079018,-795,0,1762350287,15173.868637119995,196.5106408799984,50697.08019864 2025-11-05,13:44:49.000,309,11079047,-795,0,1762350288,15173.86190081,196.4119530600001,50696.996353200004 2025-11-05,13:44:50.000,309,11078880,-795,0,1762350289,15173.747383539994,196.49654261999967,50697.03827592001 2025-11-05,13:44:51.000,309,11079045,-795,0,1762350290,15173.828219259995,196.40490393000073,50696.98936608001 2025-11-05,13:44:52.000,309,11078950,-795,0,1762350291,15173.76085616,196.43310044999816,50697.04526304 2025-11-05,13:44:53.000,309,11078849,-795,0,1762350292,15173.720438299999,196.46129697000288,50697.14308272 2025-11-05,13:44:54.000,309,11079089,-795,0,1762350293,15173.888846049995,196.4260513199988,50696.91949488001 2025-11-05,13:44:55.000,309,11078829,-795,0,1762350294,15173.86190081,196.34146175999922,50697.07321152 2025-11-05,13:44:56.000,309,11078689,-795,0,1762350295,15173.740647229999,196.36965828000393,50697.10116 2025-11-05,13:44:57.000,309,11078847,-795,0,1762350296,15173.83495556999,196.2921178500037,50696.98936608001 2025-11-05,13:44:58.000,309,11078906,-795,0,1762350297,15173.83495556999,196.41900218999945,50697.08019864 2025-11-05,13:44:59.000,309,11078866,-795,0,1762350298,15173.808010329994,196.36965828000393,50697.08019864 2025-11-05,13:45:00.000,309,11078963,-795,0,1762350299,15173.79453770999,196.3273635000005,50697.185005440006 2025-11-05,13:45:01.000,309,11078922,-795,0,1762350300,15173.77432877999,196.21457742000348,50697.08718576001 2025-11-05,13:45:02.000,309,11078698,-795,0,1762350301,15173.706965679994,196.24277394000092,50697.09417288 2025-11-05,13:45:03.000,309,11078760,-795,0,1762350302,15173.81474663999,196.33441262999986,50697.08019864 2025-11-05,13:45:04.000,309,11078927,-795,0,1762350303,15173.73391091999,196.27097045999835,50696.926482 2025-11-05,13:45:05.000,309,11078784,-795,0,1762350304,15173.646338889994,196.2780195899977,50697.04526304 2025-11-05,13:45:06.000,309,11078696,-795,0,1762350305,15173.686756749994,196.1793317699994,50696.91949488001 2025-11-05,13:45:07.000,309,11078785,-795,0,1762350306,15173.673284129989,196.2286756800022,50696.926482 2025-11-05,13:45:08.000,309,11079085,-795,0,1762350307,15173.612657339989,196.22162655000284,50696.98237896 2025-11-05,13:45:09.000,309,11078944,-795,0,1762350308,15173.572239479989,196.23572481000156,50696.996353200004 2025-11-05,13:45:10.000,309,11078890,-795,0,1762350309,15173.659811509999,196.15113525000197,50696.996353200004 2025-11-05,13:45:11.000,309,11078992,-795,0,1762350310,15173.578975789998,196.15818438000133,50696.947443360004 2025-11-05,13:45:12.000,309,11078957,-795,0,1762350311,15173.525085309993,196.02425090999895,50696.96141760001 2025-11-05,13:45:13.000,309,11078966,-795,0,1762350312,15173.572239479989,196.08769308000046,50696.84263656001 2025-11-05,13:45:14.000,309,11078912,-795,0,1762350313,15173.525085309993,196.12293873000453,50696.98936608001 2025-11-05,13:45:15.000,309,11078862,-795,0,1762350314,15173.592448409989,195.9185139600013,50696.86359792 2025-11-05,13:45:16.000,309,11078834,-795,0,1762350315,15173.518348999998,195.84097353000107,50696.800713840006 2025-11-05,13:45:17.000,309,11078728,-795,0,1762350316,15173.599184719998,195.9819561300028,50696.83564944 2025-11-05,13:45:18.000,309,11078767,-795,0,1762350317,15173.511612689988,195.9819561300028,50696.90552064 2025-11-05,13:45:19.000,309,11078990,-795,0,1762350318,15173.578975789998,195.85507178999978,50696.87757216 2025-11-05,13:45:20.000,309,11078759,-795,0,1762350319,15173.484667449993,196.03834916999767,50696.7168684 2025-11-05,13:45:21.000,309,11078864,-795,0,1762350320,15173.383622799993,195.85507178999978,50696.75879112 2025-11-05,13:45:22.000,309,11078980,-795,0,1762350321,15173.403831729993,195.79162961999828,50696.779752480004 2025-11-05,13:45:23.000,309,11078913,-795,0,1762350322,15173.511612689988,195.96080874000472,50696.87757216 2025-11-05,13:45:24.000,309,11078874,-795,0,1762350323,15173.390359110002,195.84802266000042,50696.898533520005 2025-11-05,13:45:25.000,309,11078671,-795,0,1762350324,15173.403831729993,195.82687527000235,50696.89154640001 2025-11-05,13:45:26.000,309,11078677,-795,0,1762350325,15173.309523390002,195.84097353000107,50696.90552064 2025-11-05,13:45:27.000,309,11078845,-795,0,1762350326,15173.282578149992,195.90441570000257,50696.70289416001 2025-11-05,13:45:28.000,309,11078789,-795,0,1762350327,15173.370150180002,195.86212091999914,50696.89154640001 2025-11-05,13:45:29.000,309,11078851,-795,0,1762350328,15173.322996009992,195.8339244000017,50696.996353200004 2025-11-05,13:45:30.000,309,11078891,-795,0,1762350329,15173.309523390002,195.8832683100045,50696.87058504001 2025-11-05,13:45:31.000,309,11078929,-795,0,1762350330,15173.208478740002,195.93261222,50696.86359792 2025-11-05,13:45:32.000,309,11078866,-795,0,1762350331,15173.114170399997,195.9185139600013,50696.84263656001 2025-11-05,13:45:33.000,309,11078681,-795,0,1762350332,15173.188269810002,195.84802266000042,50697.017314560006 2025-11-05,13:45:34.000,309,11078951,-795,0,1762350333,15173.302787079992,195.93261222,50697.04526304 2025-11-05,13:45:35.000,309,11078898,-795,0,1762350334,15173.195006119997,196.1793317699994,50696.98936608001 2025-11-05,13:45:36.000,309,11078880,-795,0,1762350335,15173.040070989991,196.08769308000046,50696.898533520005 2025-11-05,13:45:37.000,309,11078814,-795,0,1762350336,15173.127643020001,196.1299878600039,50696.83564944 2025-11-05,13:45:38.000,309,11078873,-795,0,1762350337,15173.120906709992,196.08769308000046,50696.90552064 2025-11-05,13:45:39.000,309,11078925,-795,0,1762350338,15173.120906709992,196.13703699000325,50696.849623680006 2025-11-05,13:45:40.000,309,11078936,-795,0,1762350339,15173.120906709992,196.15818438000133,50696.926482 2025-11-05,13:45:41.000,309,11079006,-795,0,1762350340,15173.141115639992,196.1440861200026,50696.87757216 2025-11-05,13:45:42.000,309,11078863,-795,0,1762350341,15173.040070989991,196.06654569000239,50696.90552064 2025-11-05,13:45:43.000,309,11078772,-795,0,1762350342,15173.013125749996,196.1440861200026,50696.81468808 2025-11-05,13:45:44.000,309,11079041,-795,0,1762350343,15173.013125749996,196.19343002999813,50696.84263656001 2025-11-05,13:45:45.000,309,11078824,-795,0,1762350344,15172.992916819996,196.27097045999835,50696.82167520001 2025-11-05,13:45:46.000,309,11078888,-795,0,1762350345,15172.999653129991,196.1652335100007,50696.98237896 2025-11-05,13:45:47.000,309,11078759,-795,0,1762350346,15172.979444199991,196.10179133999918,50696.87058504001 2025-11-05,13:45:48.000,309,11078817,-795,0,1762350347,15172.94576265,196.21457742000348,50696.90552064 2025-11-05,13:45:49.000,309,11078840,-795,0,1762350348,15172.92555372,196.1652335100007,50696.926482 2025-11-05,13:45:50.000,309,11078839,-795,0,1762350349,15172.979444199991,196.32031437000114,50696.828662320004 2025-11-05,13:45:51.000,309,11078936,-795,0,1762350350,15173.033334679996,196.1793317699994,50696.75879112 2025-11-05,13:45:52.000,309,11079036,-795,0,1762350351,15172.959235269991,196.17228264000005,50696.88455928 2025-11-05,13:45:53.000,309,11078868,-795,0,1762350352,15172.92555372,196.24982307000028,50696.84263656001 2025-11-05,13:45:54.000,309,11078720,-795,0,1762350353,15172.851454309995,196.22162655000284,50696.70289416001 2025-11-05,13:45:55.000,309,11078958,-795,0,1762350354,15172.75714596999,196.34146175999922,50696.86359792 2025-11-05,13:45:56.000,309,11078825,-795,0,1762350355,15172.81777275999,196.25687219999963,50696.7168684 2025-11-05,13:45:57.000,309,11078917,-795,0,1762350356,15172.80430014,196.24982307000028,50696.76577824 2025-11-05,13:45:58.000,309,11078767,-795,0,1762350357,15172.750409659995,196.29916698000306,50696.76577824 2025-11-05,13:45:59.000,309,11078869,-795,0,1762350358,15172.67631024999,196.34146175999922,50696.77276536001 2025-11-05,13:46:00.000,309,11078914,-795,0,1762350359,15172.75714596999,196.35556001999794,50696.730842640005 2025-11-05,13:46:01.000,309,11078950,-795,0,1762350360,15172.811036449995,196.25687219999963,50696.70289416001 2025-11-05,13:46:02.000,309,11078870,-795,0,1762350361,15172.61568345999,196.28506872000435,50696.73782976 2025-11-05,13:46:03.000,309,11078779,-795,0,1762350362,15172.72346442,196.31326524000178,50696.730842640005 2025-11-05,13:46:04.000,309,11078870,-795,0,1762350363,15172.730200729995,196.32031437000114,50696.80770096 2025-11-05,13:46:05.000,309,11078884,-795,0,1762350364,15172.61568345999,196.3767074100033,50696.70289416001 2025-11-05,13:46:06.000,309,11078727,-795,0,1762350365,15172.73693703999,196.35556001999794,50696.74481688 2025-11-05,13:46:07.000,309,11078751,-795,0,1762350366,15172.6426287,196.34146175999922,50696.7168684 2025-11-05,13:46:08.000,309,11079055,-795,0,1762350367,15172.669573939995,196.1299878600039,50696.70289416001 2025-11-05,13:46:09.000,309,11078930,-795,0,1762350368,15172.6426287,196.31326524000178,50696.79372672001 2025-11-05,13:46:10.000,309,11078713,-795,0,1762350369,15172.730200729995,196.263921329999,50696.681932800006 2025-11-05,13:46:11.000,309,11078825,-795,0,1762350370,15172.66283763,196.43310044999816,50696.68891992 2025-11-05,13:46:12.000,309,11078898,-795,0,1762350371,15172.61568345999,196.36260915000457,50696.82167520001 2025-11-05,13:46:13.000,309,11078827,-795,0,1762350372,15172.588738219994,196.35556001999794,50696.68891992 2025-11-05,13:46:14.000,309,11078846,-795,0,1762350373,15172.66283763,196.32031437000114,50696.84263656001 2025-11-05,13:46:15.000,309,11078919,-795,0,1762350374,15172.60221084,196.33441262999986,50696.61904872 2025-11-05,13:46:16.000,309,11078996,-795,0,1762350375,15172.649365009995,196.35556001999794,50696.72385552001 2025-11-05,13:46:17.000,309,11079006,-795,0,1762350376,15172.70325549,196.24277394000092,50696.633022960006 2025-11-05,13:46:18.000,309,11078739,-795,0,1762350377,15172.66283763,196.34146175999922,50696.70988128 2025-11-05,13:46:19.000,309,11078949,-795,0,1762350378,15172.68304656,196.32031437000114,50696.493280560004 2025-11-05,13:46:20.000,309,11078982,-795,0,1762350379,15172.588738219994,196.23572481000156,50696.577126 2025-11-05,13:46:21.000,309,11078870,-795,0,1762350380,15172.55505666999,196.22162655000284,50696.612061600004 2025-11-05,13:46:22.000,309,11078713,-795,0,1762350381,15172.56179298,196.34146175999922,50696.633022960006 2025-11-05,13:46:23.000,309,11078793,-795,0,1762350382,15172.53484773999,196.36260915000457,50696.59110024 2025-11-05,13:46:24.000,309,11078870,-795,0,1762350383,15172.51463880999,196.15113525000197,50696.612061600004 2025-11-05,13:46:25.000,309,11078902,-795,0,1762350384,15172.521375119999,196.3767074100033,50696.70988128 2025-11-05,13:46:26.000,309,11078921,-795,0,1762350385,15172.548320359994,196.20752829000412,50696.563151760005 2025-11-05,13:46:27.000,309,11078921,-795,0,1762350386,15172.548320359994,196.24277394000092,50696.69590704 2025-11-05,13:46:28.000,309,11078924,-795,0,1762350387,15172.487693569994,196.3273635000005,50696.465332080006 2025-11-05,13:46:29.000,309,11078888,-635,0,1762350388,15172.55505666999,196.34146175999922,50696.681932800006 2025-11-05,13:46:30.000,309,11078969,-795,0,1762350389,15172.507902499994,196.32031437000114,50696.65398432001 2025-11-05,13:46:31.000,309,11078978,-795,0,1762350390,15172.56179298,196.25687219999963,50696.50026768 2025-11-05,13:46:32.000,309,11078832,-795,0,1762350391,15172.467484639994,196.33441262999986,50696.59808736 2025-11-05,13:46:33.000,309,11078911,-795,0,1762350392,15172.548320359994,196.27097045999835,50696.514241920006 2025-11-05,13:46:34.000,309,11078722,-795,0,1762350393,15172.53484773999,196.25687219999963,50696.5421904 2025-11-05,13:46:35.000,309,11079076,-795,0,1762350394,15172.56179298,196.3273635000005,50696.58411312001 2025-11-05,13:46:36.000,309,11078760,-795,0,1762350395,15172.460748329999,196.32031437000114,50696.42340936 2025-11-05,13:46:37.000,309,11078835,-795,0,1762350396,15172.454012019989,196.24982307000028,50696.53520328001 2025-11-05,13:46:38.000,309,11078865,-795,0,1762350397,15172.47422094999,196.22162655000284,50696.563151760005 2025-11-05,13:46:39.000,309,11078963,-795,0,1762350398,15172.433803089989,196.40490393000073,50696.563151760005 2025-11-05,13:46:40.000,309,11078748,-795,0,1762350399,15172.379912609998,196.23572481000156,50696.48629344001 2025-11-05,13:46:41.000,309,11078826,-755,0,1762350400,15172.420330469999,196.25687219999963,50696.50725480001 2025-11-05,13:46:42.000,309,11078871,-795,0,1762350401,15172.47422094999,196.29916698000306,50696.493280560004 2025-11-05,13:46:43.000,309,11078864,-795,0,1762350402,15172.413594159989,196.25687219999963,50696.465332080006 2025-11-05,13:46:44.000,309,11078722,-795,0,1762350403,15172.366439989994,196.18638089999877,50696.563151760005 2025-11-05,13:46:45.000,309,11078767,-795,0,1762350404,15172.326022129993,196.33441262999986,50696.50026768 2025-11-05,13:46:46.000,309,11078794,-795,0,1762350405,15172.366439989994,196.27097045999835,50696.465332080006 2025-11-05,13:46:47.000,309,11078696,-795,0,1762350406,15172.312549509988,196.21457742000348,50696.395460880005 2025-11-05,13:46:48.000,309,11078797,-795,0,1762350407,15172.312549509988,196.30621611000242,50696.3325768 2025-11-05,13:46:49.000,309,11079156,-795,0,1762350408,15172.245186409993,196.10884046999854,50696.35353816 2025-11-05,13:46:50.000,309,11078735,-795,0,1762350409,15172.312549509988,196.23572481000156,50696.50026768 2025-11-05,13:46:51.000,309,11078743,-795,0,1762350410,15172.150878070002,196.36260915000457,50696.38847376001 2025-11-05,13:46:52.000,309,11078780,-795,0,1762350411,15172.231713789988,196.33441262999986,50696.26969272001 2025-11-05,13:46:53.000,309,11078844,-795,0,1762350412,15172.272131649988,196.263921329999,50696.35353816 2025-11-05,13:46:54.000,309,11079024,-795,0,1762350413,15172.251922719988,196.39785480000137,50696.43039648 2025-11-05,13:46:55.000,309,11078931,-795,0,1762350414,15172.198032239998,196.1793317699994,50696.43039648 2025-11-05,13:46:56.000,309,11078883,-795,0,1762350415,15172.191295930003,196.34851088999858,50696.43738360001 2025-11-05,13:46:57.000,309,11078707,-795,0,1762350416,15172.218241169998,196.20752829000412,50696.325589680004 2025-11-05,13:46:58.000,309,11078735,-795,0,1762350417,15172.164350689993,196.36260915000457,50696.325589680004 2025-11-05,13:46:59.000,309,11078839,-795,0,1762350418,15172.177823309998,196.36260915000457,50696.38148664 2025-11-05,13:47:00.000,309,11078857,-635,0,1762350419,15172.083514969992,196.1652335100007,50696.297641200006 2025-11-05,13:47:01.000,309,11078947,-795,0,1762350420,15172.070042350002,196.27097045999835,50696.25571848 2025-11-05,13:47:02.000,309,11078820,-795,0,1762350421,15172.056569729997,196.1793317699994,50696.4723192 2025-11-05,13:47:03.000,309,11079004,-715,0,1762350422,15172.049833420002,196.24982307000028,50696.43039648 2025-11-05,13:47:04.000,309,11078853,-795,0,1762350423,15172.070042350002,196.2286756800022,50696.38148664 2025-11-05,13:47:05.000,309,11078906,-795,0,1762350424,15172.056569729997,196.20752829000412,50696.42340936 2025-11-05,13:47:06.000,309,11078981,-795,0,1762350425,15172.002679249992,196.08769308000046,50696.577126 2025-11-05,13:47:07.000,309,11078992,-795,0,1762350426,15172.022888179992,196.19343002999813,50696.42340936 2025-11-05,13:47:08.000,309,11078651,-795,0,1762350427,15171.861216739992,196.22162655000284,50696.41642224001 2025-11-05,13:47:09.000,309,11078629,-795,0,1762350428,15171.942052459992,196.22162655000284,50696.31161544 2025-11-05,13:47:10.000,309,11078828,-795,0,1762350429,15171.901634599992,196.20752829000412,50696.42340936 2025-11-05,13:47:11.000,309,11078907,-795,0,1762350430,15171.793853639996,196.2921178500037,50696.29065408001 2025-11-05,13:47:12.000,309,11079018,-795,0,1762350431,15171.739963159991,196.19343002999813,50696.24873136001 2025-11-05,13:47:13.000,309,11078870,-795,0,1762350432,15171.780381019991,196.25687219999963,50696.17187304001 2025-11-05,13:47:14.000,309,11078927,-795,0,1762350433,15171.739963159991,196.27097045999835,50696.18584728 2025-11-05,13:47:15.000,309,11078886,-795,0,1762350434,15171.787117330001,196.1299878600039,50696.22078288001 2025-11-05,13:47:16.000,309,11078683,-795,0,1762350435,15171.672600059996,196.1652335100007,50696.19982152001 2025-11-05,13:47:17.000,309,11078883,-795,0,1762350436,15171.70628161,196.1652335100007,50696.13693744 2025-11-05,13:47:18.000,309,11078677,-715,0,1762350437,15171.5648191,196.15818438000133,50696.2627056 2025-11-05,13:47:19.000,309,11078717,-795,0,1762350438,15171.59850064999,196.09474220999982,50696.07405336 2025-11-05,13:47:20.000,309,11078728,-795,0,1762350439,15171.7669084,196.12293873000453,50696.129950320006 2025-11-05,13:47:21.000,309,11078880,-795,0,1762350440,15171.531137549995,196.1440861200026,50696.14392456 2025-11-05,13:47:22.000,309,11078808,-795,0,1762350441,15171.63891850999,196.10179133999918,50696.1928344 2025-11-05,13:47:23.000,309,11079006,-795,0,1762350442,15171.52440124,196.09474220999982,50696.157898800004 2025-11-05,13:47:24.000,309,11078831,-795,0,1762350443,15171.551346479995,196.0806439500011,50696.14392456 2025-11-05,13:47:25.000,309,11078728,-795,0,1762350444,15171.409883969995,195.98900526000216,50696.227770000005 2025-11-05,13:47:26.000,309,11078951,-795,0,1762350445,15171.450301829995,195.99605439000152,50696.178860160006 2025-11-05,13:47:27.000,309,11078793,-795,0,1762350446,15171.50419231,195.93261222,50696.178860160006 2025-11-05,13:47:28.000,309,11078838,-795,0,1762350447,15171.40314766,195.96080874000472,50696.15091168001 2025-11-05,13:47:29.000,309,11078949,-795,0,1762350448,15171.44356552,196.02425090999895,50696.35353816 2025-11-05,13:47:30.000,309,11078854,-795,0,1762350449,15171.40314766,196.02425090999895,50696.2627056 2025-11-05,13:47:31.000,309,11078900,-795,0,1762350450,15171.33578455999,196.0453983000043,50696.11597608 2025-11-05,13:47:32.000,309,11078858,-795,0,1762350451,15171.33578455999,195.96785787000408,50696.22078288001 2025-11-05,13:47:33.000,309,11078718,-795,0,1762350452,15171.34252087,195.93261222,50696.157898800004 2025-11-05,13:47:34.000,309,11078938,-795,0,1762350453,15171.214530979989,196.10884046999854,50696.16488592 2025-11-05,13:47:35.000,309,11078924,-795,0,1762350454,15171.302103009999,195.99605439000152,50696.25571848 2025-11-05,13:47:36.000,309,11078884,-795,0,1762350455,15171.254948839989,196.09474220999982,50696.22078288001 2025-11-05,13:47:37.000,309,11078785,-795,0,1762350456,15171.288630389994,195.97490700000344,50696.20680864 2025-11-05,13:47:38.000,309,11078834,-795,0,1762350457,15171.248212529994,196.06654569000239,50696.31161544 2025-11-05,13:47:39.000,309,11078880,-795,0,1762350458,15171.322311939999,195.9819561300028,50696.25571848 2025-11-05,13:47:40.000,309,11078898,-795,0,1762350459,15171.234739909989,196.01015265000024,50696.325589680004 2025-11-05,13:47:41.000,309,11078873,-795,0,1762350460,15171.288630389994,196.08769308000046,50696.16488592 2025-11-05,13:47:42.000,309,11078998,-795,0,1762350461,15171.207794669994,196.02425090999895,50696.10200184001 2025-11-05,13:47:43.000,309,11079037,-795,0,1762350462,15171.281894079999,196.19343002999813,50696.23475712 2025-11-05,13:47:44.000,309,11078796,-795,0,1762350463,15171.153904189989,196.07359482000174,50696.28366696 2025-11-05,13:47:45.000,309,11078686,-795,0,1762350464,15171.221267289999,195.97490700000344,50696.157898800004 2025-11-05,13:47:46.000,309,11078911,-795,0,1762350465,15171.221267289999,196.1652335100007,50696.15091168001 2025-11-05,13:47:47.000,309,11078822,-795,0,1762350466,15171.254948839989,196.19343002999813,50696.10200184001 2025-11-05,13:47:48.000,309,11079051,-795,0,1762350467,15171.140431569998,196.15113525000197,50696.1928344 2025-11-05,13:47:49.000,309,11078854,-795,0,1762350468,15171.281894079999,196.20752829000412,50696.30462832 2025-11-05,13:47:50.000,309,11078804,-795,0,1762350469,15171.174113119989,196.13703699000325,50696.33956392001 2025-11-05,13:47:51.000,309,11078834,-795,0,1762350470,15171.174113119989,196.0806439500011,50696.011169280006 2025-11-05,13:47:52.000,309,11078806,-795,0,1762350471,15171.059595849998,196.17228264000005,50696.04610488 2025-11-05,13:47:53.000,309,11078631,-795,0,1762350472,15171.046123229993,196.2286756800022,50696.10200184001 2025-11-05,13:47:54.000,309,11078879,-795,0,1762350473,15171.113486329989,196.1793317699994,50695.99719504 2025-11-05,13:47:55.000,309,11078946,-795,0,1762350474,15171.160640499998,196.10884046999854,50695.892388240005 2025-11-05,13:47:56.000,309,11078829,-795,0,1762350475,15171.093277399988,196.06654569000239,50696.12296320001 2025-11-05,13:47:57.000,309,11078749,-795,0,1762350476,15171.073068469988,196.15818438000133,50696.1928344 2025-11-05,13:47:58.000,309,11078817,-795,0,1762350477,15171.106750019993,196.20752829000412,50696.05309200001 2025-11-05,13:47:59.000,309,11078838,-795,0,1762350478,15171.120222639998,196.07359482000174,50696.0181564 2025-11-05,13:48:00.000,309,11078735,-795,0,1762350479,15171.079804779998,196.17228264000005,50695.878414 2025-11-05,13:48:01.000,309,11078827,-795,0,1762350480,15171.005705369993,196.18638089999877,50695.91334960001 2025-11-05,13:48:02.000,309,11079000,-795,0,1762350481,15171.079804779998,196.17228264000005,50696.03213064001 2025-11-05,13:48:03.000,309,11078900,-795,0,1762350482,15171.052859539988,196.1158895999979,50695.97623368 2025-11-05,13:48:04.000,309,11078853,-795,0,1762350483,15171.147167879994,196.15818438000133,50695.98322080001 2025-11-05,13:48:05.000,309,11078996,-755,0,1762350484,15171.106750019993,196.263921329999,50696.02514352 2025-11-05,13:48:06.000,309,11078919,-795,0,1762350485,15170.945078579993,196.15818438000133,50696.011169280006 2025-11-05,13:48:07.000,309,11078965,-795,0,1762350486,15170.985496439993,196.19343002999813,50696.011169280006 2025-11-05,13:48:08.000,309,11078753,-795,0,1762350487,15170.958551199998,196.12293873000453,50695.97623368 2025-11-05,13:48:09.000,309,11078697,-795,0,1762350488,15170.978760129998,196.1793317699994,50695.82950416 2025-11-05,13:48:10.000,309,11078862,-795,0,1762350489,15170.924869649993,196.20047916000476,50696.11597608 2025-11-05,13:48:11.000,309,11078960,-795,0,1762350490,15170.965287509993,196.10179133999918,50695.90636248 2025-11-05,13:48:12.000,309,11078919,-795,0,1762350491,15170.931605960002,196.15818438000133,50695.89937536 2025-11-05,13:48:13.000,309,11078835,-795,0,1762350492,15170.945078579993,196.1793317699994,50695.9482852 2025-11-05,13:48:14.000,309,11078865,-795,0,1762350493,15170.958551199998,196.263921329999,50695.88540112001 2025-11-05,13:48:15.000,309,11079082,-795,0,1762350494,15170.918133339997,196.27097045999835,50696.03911776 2025-11-05,13:48:16.000,309,11078955,-795,0,1762350495,15170.911397030002,196.13703699000325,50695.95527232001 2025-11-05,13:48:17.000,309,11079018,-795,0,1762350496,15170.803616069992,196.2286756800022,50696.0181564 2025-11-05,13:48:18.000,309,11079062,-795,0,1762350497,15170.877715479997,196.20047916000476,50696.02514352 2025-11-05,13:48:19.000,309,11078854,-795,0,1762350498,15170.817088689997,196.30621611000242,50695.91334960001 2025-11-05,13:48:20.000,309,11078671,-715,0,1762350499,15170.749725590002,196.25687219999963,50695.92033672 2025-11-05,13:48:21.000,309,11078995,-795,0,1762350500,15170.857506549997,196.34146175999922,50695.724697360005 2025-11-05,13:48:22.000,309,11078786,-795,0,1762350501,15170.716044039997,196.36965828000393,50695.89937536 2025-11-05,13:48:23.000,309,11079028,-795,0,1762350502,15170.790143450002,196.33441262999986,50695.82950416 2025-11-05,13:48:24.000,309,11078788,-795,0,1762350503,15170.769934520002,196.4260513199988,50695.962259440006 2025-11-05,13:48:25.000,309,11078977,-795,0,1762350504,15170.756461899997,196.28506872000435,50695.97623368 2025-11-05,13:48:26.000,309,11078867,-795,0,1762350505,15170.776670829997,196.31326524000178,50695.794568560006 2025-11-05,13:48:27.000,309,11078740,-795,0,1762350506,15170.695835109997,196.38375654000265,50695.91334960001 2025-11-05,13:48:28.000,309,11078709,-795,0,1762350507,15170.621735699991,196.52473914000439,50695.9482852 2025-11-05,13:48:29.000,309,11078825,-795,0,1762350508,15170.608263080001,196.5106408799984,50695.87142688 2025-11-05,13:48:30.000,309,11078798,-795,0,1762350509,15170.628472010001,196.58113217999926,50695.80155568 2025-11-05,13:48:31.000,309,11078876,-795,0,1762350510,15170.614999389996,196.44719871000416,50695.878414 2025-11-05,13:48:32.000,309,11079000,-795,0,1762350511,15170.540899979991,196.53178827000374,50695.78758144001 2025-11-05,13:48:33.000,309,11078966,-795,0,1762350512,15170.614999389996,196.4753952300016,50695.85745264 2025-11-05,13:48:34.000,309,11078887,-795,0,1762350513,15170.608263080001,196.5388374000031,50695.86443976001 2025-11-05,13:48:35.000,309,11078614,-795,0,1762350514,15170.36575592,196.65867260999948,50695.892388240005 2025-11-05,13:48:36.000,309,11078954,-795,0,1762350515,15170.52742736,196.49654261999967,50695.74565872001 2025-11-05,13:48:37.000,309,11078905,-795,0,1762350516,15170.35901960999,196.52473914000439,50695.76662008001 2025-11-05,13:48:38.000,309,11078863,-795,0,1762350517,15170.44659164,196.58818130999862,50695.74565872001 2025-11-05,13:48:39.000,309,11078882,-795,0,1762350518,15170.42638271,196.6234269600027,50695.83649128001 2025-11-05,13:48:40.000,309,11079116,-795,0,1762350519,15170.271447579995,196.52473914000439,50695.80155568 2025-11-05,13:48:41.000,309,11078706,-795,0,1762350520,15170.25797495999,196.6375252200014,50695.78758144001 2025-11-05,13:48:42.000,309,11079077,-795,0,1762350521,15170.332074369995,196.55293566000182,50695.82950416 2025-11-05,13:48:43.000,309,11078822,-795,0,1762350522,15170.26471127,196.58113217999926,50695.7386716 2025-11-05,13:48:44.000,309,11078944,-795,0,1762350523,15170.251238649995,196.61637783000333,50695.75963296 2025-11-05,13:48:45.000,309,11078805,-795,0,1762350524,15170.271447579995,196.69391826000356,50695.822517040004 2025-11-05,13:48:46.000,309,11078776,-795,0,1762350525,15170.25797495999,196.6868691300042,50695.822517040004 2025-11-05,13:48:47.000,309,11078818,-795,0,1762350526,15170.22429341,196.70096739000292,50695.80155568 2025-11-05,13:48:48.000,309,11079008,-795,0,1762350527,15170.18387555,196.80670434000058,50695.794568560006 2025-11-05,13:48:49.000,309,11078672,-795,0,1762350528,15170.17713923999,196.65867260999948,50695.724697360005 2025-11-05,13:48:50.000,309,11078810,-795,0,1762350529,15170.09630351999,196.79965521000122,50695.68976176 2025-11-05,13:48:51.000,309,11078890,-795,0,1762350530,15170.008731489994,196.71506565000163,50695.626877680006 2025-11-05,13:48:52.000,309,11078782,-795,0,1762350531,15170.07609458999,196.7573604299978,50695.66880040001 2025-11-05,13:48:53.000,309,11078798,-795,0,1762350532,15170.05588565999,196.80670434000058,50695.57098072 2025-11-05,13:48:54.000,309,11078896,-795,0,1762350533,15170.028940419994,196.76440956000442,50695.59194208 2025-11-05,13:48:55.000,309,11078798,-795,0,1762350534,15170.008731489994,196.79260608000186,50695.7386716 2025-11-05,13:48:56.000,309,11078701,-795,0,1762350535,15169.948104699994,196.8208025999993,50695.61989056001 2025-11-05,13:48:57.000,309,11079004,-795,0,1762350536,15170.001995179999,196.7573604299978,50695.78758144001 2025-11-05,13:48:58.000,309,11078877,-795,0,1762350537,15170.05588565999,196.848999120004,50695.73168448 2025-11-05,13:48:59.000,309,11078901,-795,0,1762350538,15169.914423149989,196.81375346999994,50695.71072312 2025-11-05,13:49:00.000,309,11078784,-795,0,1762350539,15169.961577319998,196.81375346999994,50695.703736 2025-11-05,13:49:01.000,309,11079017,-795,0,1762350540,15169.907686839993,196.8208025999993,50695.59194208 2025-11-05,13:49:02.000,309,11078830,-635,0,1762350541,15169.941368389998,196.79260608000186,50695.557006480005 2025-11-05,13:49:03.000,309,11078986,-795,0,1762350542,15169.914423149989,196.84194999000465,50695.58495496 2025-11-05,13:49:04.000,309,11079032,-795,0,1762350543,15169.799905879998,196.87719564000145,50695.64085192 2025-11-05,13:49:05.000,309,11078919,-795,0,1762350544,15169.914423149989,196.722114780001,50695.78059432 2025-11-05,13:49:06.000,309,11079030,-795,0,1762350545,15169.833587429988,196.848999120004,50695.68976176 2025-11-05,13:49:07.000,309,11078979,-795,0,1762350546,15169.907686839993,196.8842447700008,50695.74565872001 2025-11-05,13:49:08.000,309,11079013,-795,0,1762350547,15169.826851119993,196.83490085999802,50695.73168448 2025-11-05,13:49:09.000,309,11078780,-795,0,1762350548,15169.860532669998,196.98998171999847,50695.69674888001 2025-11-05,13:49:10.000,309,11078861,-795,0,1762350549,15169.914423149989,196.86309738000273,50695.61290344 2025-11-05,13:49:11.000,309,11079072,-795,0,1762350550,15169.725806469993,196.92653955000424,50695.53604512 2025-11-05,13:49:12.000,309,11078692,-795,0,1762350551,15169.799905879998,196.99703084999783,50695.675787520006 2025-11-05,13:49:13.000,309,11078846,-795,0,1762350552,15169.860532669998,197.0816204100047,50695.71072312 2025-11-05,13:49:14.000,309,11078799,-795,0,1762350553,15169.739279089998,197.04637476000062,50695.68976176 2025-11-05,13:49:15.000,309,11078847,-795,0,1762350554,15169.779696949998,196.97588345999975,50695.76662008001 2025-11-05,13:49:16.000,309,11078793,-795,0,1762350555,15169.766224329993,197.04637476000062,50695.64783904001 2025-11-05,13:49:17.000,309,11078881,-795,0,1762350556,15169.779696949998,197.12391519000084,50695.61290344 2025-11-05,13:49:18.000,309,11078839,-795,0,1762350557,15169.665179679992,196.9335886800036,50695.68277464 2025-11-05,13:49:19.000,309,11078909,-795,0,1762350558,15169.692124920002,197.05342388999998,50695.58495496 2025-11-05,13:49:20.000,309,11078634,-595,0,1762350559,15169.779696949998,197.01112911000382,50695.61290344 2025-11-05,13:49:21.000,309,11078987,-795,0,1762350560,15169.712333850002,197.01112911000382,50695.38232848001 2025-11-05,13:49:22.000,309,11078950,-795,0,1762350561,15169.658443369997,197.05342388999998,50695.52905800001 2025-11-05,13:49:23.000,309,11078915,-795,0,1762350562,15169.644970749992,197.01817824000318,50695.47316104 2025-11-05,13:49:24.000,309,11079092,-795,0,1762350563,15169.719070159998,196.9829325899991,50695.6338648 2025-11-05,13:49:25.000,309,11078914,-795,0,1762350564,15169.746015399993,197.08866954000405,50695.44521256 2025-11-05,13:49:26.000,309,11078871,-795,0,1762350565,15169.779696949998,196.87719564000145,50695.45219968001 2025-11-05,13:49:27.000,309,11078752,-795,0,1762350566,15169.739279089998,196.94063781000295,50695.4242512 2025-11-05,13:49:28.000,309,11078724,-795,0,1762350567,15169.644970749992,196.99703084999783,50695.508096640006 2025-11-05,13:49:29.000,309,11078824,-795,0,1762350568,15169.739279089998,196.9476869400023,50695.54303224 2025-11-05,13:49:30.000,309,11078746,-795,0,1762350569,15169.826851119993,196.97588345999975,50695.30547016 2025-11-05,13:49:31.000,309,11078888,-795,0,1762350570,15169.766224329993,196.96178520000103,50695.389315600005 2025-11-05,13:49:32.000,309,11078800,-795,0,1762350571,15169.786433259993,196.9688343300004,50695.47316104 2025-11-05,13:49:33.000,309,11078964,-795,0,1762350572,15169.698861229997,196.83490085999802,50695.39630272 2025-11-05,13:49:34.000,309,11078959,-795,0,1762350573,15169.739279089998,196.79965521000122,50695.61989056001 2025-11-05,13:49:35.000,309,11078823,-795,0,1762350574,15169.719070159998,196.84194999000465,50695.389315600005 2025-11-05,13:49:36.000,309,11078776,-795,0,1762350575,15169.880741599998,196.69391826000356,50695.43123832001 2025-11-05,13:49:37.000,309,11079119,-795,0,1762350576,15169.840323739998,196.8842447700008,50695.51508376 2025-11-05,13:49:38.000,309,11078789,-795,0,1762350577,15169.820114809998,196.79260608000186,50695.46617392 2025-11-05,13:49:39.000,309,11078994,-795,0,1762350578,15169.887477909993,196.77850782000314,50695.4242512 2025-11-05,13:49:40.000,309,11078703,-795,0,1762350579,15169.799905879998,196.70801652000227,50695.54303224 2025-11-05,13:49:41.000,309,11078881,-795,0,1762350580,15169.887477909993,196.76440956000442,50695.41726408 2025-11-05,13:49:42.000,309,11078713,-795,0,1762350581,15169.934632079989,196.70801652000227,50695.39630272 2025-11-05,13:49:43.000,309,11078736,-795,0,1762350582,15169.840323739998,196.60932870000397,50695.40328984 2025-11-05,13:49:44.000,309,11078735,-635,0,1762350583,15169.900950529998,196.60932870000397,50695.31245728001 2025-11-05,13:49:45.000,309,11078877,-795,0,1762350584,15169.934632079989,196.66572173999884,50695.34739288 2025-11-05,13:49:46.000,309,11078883,-795,0,1762350585,15169.860532669998,196.60932870000397,50695.20066336 2025-11-05,13:49:47.000,309,11079112,-795,0,1762350586,15169.880741599998,196.6234269600027,50695.27752168 2025-11-05,13:49:48.000,309,11078886,-795,0,1762350587,15169.833587429988,196.48244436000095,50695.43123832001 2025-11-05,13:49:49.000,309,11078859,-795,0,1762350588,15169.941368389998,196.45424784000352,50695.31245728001 2025-11-05,13:49:50.000,309,11078743,-795,0,1762350589,15169.907686839993,196.5388374000031,50695.33341864001 2025-11-05,13:49:51.000,309,11078996,-795,0,1762350590,15169.860532669998,196.3767074100033,50695.2495732 2025-11-05,13:49:52.000,309,11079023,-795,0,1762350591,15169.867268979993,196.49654261999967,50695.36835424 2025-11-05,13:49:53.000,309,11078848,-795,0,1762350592,15169.853796359988,196.51769000999775,50695.36835424 2025-11-05,13:49:54.000,309,11078877,-795,0,1762350593,15169.813378499988,196.51769000999775,50695.40328984 2025-11-05,13:49:55.000,309,11078927,-795,0,1762350594,15169.934632079989,196.263921329999,50695.33341864001 2025-11-05,13:49:56.000,309,11078734,-795,0,1762350595,15169.927895769993,196.3767074100033,50695.39630272 2025-11-05,13:49:57.000,309,11078806,-795,0,1762350596,15169.874005289988,196.32031437000114,50695.31245728001 2025-11-05,13:49:58.000,309,11078938,-795,0,1762350597,15169.894214219988,196.30621611000242,50695.24258608001 2025-11-05,13:49:59.000,309,11078876,-795,0,1762350598,15169.820114809998,196.34146175999922,50695.270534560004 2025-11-05,13:50:00.000,309,11078957,-795,0,1762350599,15169.779696949998,196.3273635000005,50695.31245728001 2025-11-05,13:50:01.000,309,11078853,-795,0,1762350600,15169.847060049993,196.36260915000457,50695.21463760001 2025-11-05,13:50:02.000,309,11078833,-795,0,1762350601,15169.833587429988,196.32031437000114,50695.25656032 2025-11-05,13:50:03.000,309,11078694,-795,0,1762350602,15169.739279089998,196.18638089999877,50695.36835424 2025-11-05,13:50:04.000,309,11078862,-795,0,1762350603,15169.820114809998,196.4260513199988,50695.37534136 2025-11-05,13:50:05.000,309,11078975,-795,0,1762350604,15169.867268979993,196.27097045999835,50695.270534560004 2025-11-05,13:50:06.000,309,11078982,-795,0,1762350605,15169.853796359988,196.22162655000284,50695.33341864001 2025-11-05,13:50:07.000,309,11078931,-795,0,1762350606,15169.853796359988,196.31326524000178,50695.22861184 2025-11-05,13:50:08.000,309,11078946,-795,0,1762350607,15169.799905879998,196.23572481000156,50695.32643152 2025-11-05,13:50:09.000,309,11078837,-795,0,1762350608,15169.705597539993,196.15818438000133,50695.270534560004 2025-11-05,13:50:10.000,309,11078948,-795,0,1762350609,15169.752751710002,196.15113525000197,50695.340405760006 2025-11-05,13:50:11.000,309,11078844,-795,0,1762350610,15169.766224329993,196.10179133999918,50695.319444400004 2025-11-05,13:50:12.000,309,11078812,-795,0,1762350611,15169.739279089998,196.03834916999767,50695.1098308 2025-11-05,13:50:13.000,309,11078995,-795,0,1762350612,15169.820114809998,196.07359482000174,50695.11681792001 2025-11-05,13:50:14.000,309,11078877,-795,0,1762350613,15169.692124920002,196.12293873000453,50695.221624720005 2025-11-05,13:50:15.000,309,11078743,-795,0,1762350614,15169.651707060002,195.9819561300028,50695.19367624001 2025-11-05,13:50:16.000,309,11079087,-795,0,1762350615,15169.813378499988,196.1158895999979,50695.30547016 2025-11-05,13:50:17.000,309,11078882,-795,0,1762350616,15169.752751710002,195.9819561300028,50695.24258608001 2025-11-05,13:50:18.000,309,11078943,-715,0,1762350617,15169.793169569988,196.00310352000088,50695.20765048 2025-11-05,13:50:19.000,309,11078829,-795,0,1762350618,15169.752751710002,196.0313000399983,50695.26354744001 2025-11-05,13:50:20.000,309,11078959,-795,0,1762350619,15169.786433259993,196.07359482000174,50695.25656032 2025-11-05,13:50:21.000,309,11078915,-795,0,1762350620,15169.732542780002,196.0453983000043,50695.08886944 2025-11-05,13:50:22.000,309,11078896,-795,0,1762350621,15169.813378499988,195.99605439000152,50695.25656032 2025-11-05,13:50:23.000,309,11078940,-795,0,1762350622,15169.746015399993,196.00310352000088,50695.14476640001 2025-11-05,13:50:24.000,309,11078911,-795,0,1762350623,15169.725806469993,195.9819561300028,50695.11681792001 2025-11-05,13:50:25.000,309,11078723,-795,0,1762350624,15169.786433259993,195.8832683100045,50695.179702 2025-11-05,13:50:26.000,309,11078764,-795,0,1762350625,15169.766224329993,195.96080874000472,50695.102843680004 2025-11-05,13:50:27.000,309,11078853,-795,0,1762350626,15169.826851119993,195.93261222,50695.13079216 2025-11-05,13:50:28.000,309,11078825,-795,0,1762350627,15169.786433259993,195.8832683100045,50695.1098308 2025-11-05,13:50:29.000,309,11078762,-795,0,1762350628,15169.874005289988,195.9185139600013,50695.319444400004 2025-11-05,13:50:30.000,309,11078846,-795,0,1762350629,15169.961577319998,195.90441570000257,50695.1098308 2025-11-05,13:50:31.000,309,11078982,-715,0,1762350630,15169.900950529998,195.89031744000386,50695.151753520004 2025-11-05,13:50:32.000,309,11078910,-795,0,1762350631,15170.049149349994,195.89031744000386,50695.08188232 2025-11-05,13:50:33.000,309,11078769,-795,0,1762350632,15169.900950529998,195.93261222,50695.179702 2025-11-05,13:50:34.000,309,11079042,-755,0,1762350633,15169.948104699994,195.74228571000276,50695.06790808 2025-11-05,13:50:35.000,309,11078727,-795,0,1762350634,15169.948104699994,195.82687527000235,50695.179702 2025-11-05,13:50:36.000,309,11079042,-795,0,1762350635,15170.089567209994,195.81277701000363,50694.94912704001 2025-11-05,13:50:37.000,309,11078970,-795,0,1762350636,15170.103039829999,195.69999092999933,50695.01899824 2025-11-05,13:50:38.000,309,11078841,-795,0,1762350637,15170.008731489994,195.76343310000084,50695.02598536001 2025-11-05,13:50:39.000,309,11078950,-795,0,1762350638,15170.16366662,195.7704822300002,50695.005024000006 2025-11-05,13:50:40.000,309,11078827,-795,0,1762350639,15170.150193999994,195.84097353000107,50694.85130736 2025-11-05,13:50:41.000,309,11079003,-795,0,1762350640,15170.103039829999,195.69294179999997,50694.73951344001 2025-11-05,13:50:42.000,309,11079018,-795,0,1762350641,15170.129985069994,195.84097353000107,50694.94912704001 2025-11-05,13:50:43.000,309,11078867,-795,0,1762350642,15170.21755709999,195.59425398000167,50695.005024000006 2025-11-05,13:50:44.000,309,11078928,-795,0,1762350643,15170.190611859995,195.64359789000446,50694.90720432001 2025-11-05,13:50:45.000,309,11079090,-795,0,1762350644,15170.29839281999,195.51671355000144,50694.89323008 2025-11-05,13:50:46.000,309,11078984,-795,0,1762350645,15170.26471127,195.56605746000423,50694.87226872 2025-11-05,13:50:47.000,309,11079081,-795,0,1762350646,15170.352283299995,195.4603205099993,50694.9700884 2025-11-05,13:50:48.000,309,11078700,-795,0,1762350647,15170.332074369995,195.61540136999974,50694.837333120005 2025-11-05,13:50:49.000,309,11078943,-795,0,1762350648,15170.291656509995,195.6224504999991,50694.96310128 2025-11-05,13:50:50.000,309,11078772,-795,0,1762350649,15170.493745809996,195.49556616000336,50694.89323008 2025-11-05,13:50:51.000,309,11079053,-795,0,1762350650,15170.40617378,195.5731065900036,50694.69759072 2025-11-05,13:50:52.000,309,11078879,-795,0,1762350651,15170.493745809996,195.49556616000336,50694.7954104 2025-11-05,13:50:53.000,309,11079004,-795,0,1762350652,15170.52742736,195.39687833999778,50694.96310128 2025-11-05,13:50:54.000,309,11078898,-795,0,1762350653,15170.48027318999,195.59425398000167,50694.92117856 2025-11-05,13:50:55.000,309,11078713,-795,0,1762350654,15170.581317839991,195.43917312000121,50694.788423280006 2025-11-05,13:50:56.000,309,11078976,-795,0,1762350655,15170.641944629991,195.58015572000295,50694.71156496001 2025-11-05,13:50:57.000,309,11078890,-795,0,1762350656,15170.648680940001,195.55900833000487,50694.85829448001 2025-11-05,13:50:58.000,309,11078864,-795,0,1762350657,15170.682362489992,195.55195919999824,50694.76047480001 2025-11-05,13:50:59.000,309,11078838,-795,0,1762350658,15170.796879759997,195.361632690001,50694.767461920004 2025-11-05,13:51:00.000,309,11079014,-795,0,1762350659,15170.756461899997,195.38982920999842,50694.76047480001 2025-11-05,13:51:01.000,309,11078851,-795,0,1762350660,15170.722780349992,195.43212399000186,50694.73252632 2025-11-05,13:51:02.000,309,11078812,-795,0,1762350661,15170.641944629991,195.4603205099993,50694.83034600001 2025-11-05,13:51:03.000,309,11078855,-795,0,1762350662,15170.749725590002,195.488517030004,50694.73252632 2025-11-05,13:51:04.000,309,11078675,-795,0,1762350663,15170.817088689997,195.33343617000355,50694.7255392 2025-11-05,13:51:05.000,309,11078887,-795,0,1762350664,15170.776670829997,195.33343617000355,50694.69759072 2025-11-05,13:51:06.000,309,11078808,-795,0,1762350665,15170.803616069992,195.3757309499997,50694.669642240005 2025-11-05,13:51:07.000,309,11079079,-795,0,1762350666,15170.870979170002,195.38278007999907,50694.77444904 2025-11-05,13:51:08.000,309,11078810,-795,0,1762350667,15170.716044039997,195.35458356000163,50694.7954104 2025-11-05,13:51:09.000,309,11078772,-795,0,1762350668,15170.823824999992,195.39687833999778,50694.77444904 2025-11-05,13:51:10.000,309,11078753,-795,0,1762350669,15170.884451789992,195.474418769998,50694.8652816 2025-11-05,13:51:11.000,309,11078977,-795,0,1762350670,15170.877715479997,195.24884661000397,50694.84432024 2025-11-05,13:51:12.000,309,11078715,-795,0,1762350671,15170.924869649993,195.34753443000227,50694.77444904 2025-11-05,13:51:13.000,309,11078852,-795,0,1762350672,15170.884451789992,195.2136009599999,50694.76047480001 2025-11-05,13:51:14.000,309,11078881,-795,0,1762350673,15170.918133339997,195.2417974800046,50694.69759072 2025-11-05,13:51:15.000,309,11078878,-795,0,1762350674,15170.958551199998,195.3122887799982,50694.90720432001 2025-11-05,13:51:16.000,309,11078751,-795,0,1762350675,15170.884451789992,195.19950270000118,50694.886242960005 2025-11-05,13:51:17.000,309,11079038,-795,0,1762350676,15170.945078579993,195.08671662000415,50694.788423280006 2025-11-05,13:51:18.000,309,11078939,-795,0,1762350677,15170.884451789992,195.05852009999944,50694.816371760004 2025-11-05,13:51:19.000,309,11078922,-795,0,1762350678,15170.978760129998,195.07261835999816,50694.91419144 2025-11-05,13:51:20.000,309,11078867,-795,0,1762350679,15170.911397030002,194.95278315000178,50694.80239752 2025-11-05,13:51:21.000,309,11078866,-795,0,1762350680,15170.978760129998,194.94573402000242,50694.69759072 2025-11-05,13:51:22.000,309,11078912,-795,0,1762350681,15170.877715479997,194.97393053999986,50694.73951344001 2025-11-05,13:51:23.000,309,11078746,-795,0,1762350682,15170.924869649993,194.94573402000242,50694.74650056 2025-11-05,13:51:24.000,309,11079013,-795,0,1762350683,15170.998969059998,194.7201618600011,50694.85829448001 2025-11-05,13:51:25.000,309,11078809,-795,0,1762350684,15170.958551199998,194.74835837999854,50694.85829448001 2025-11-05,13:51:26.000,309,11078789,-795,0,1762350685,15170.951814890002,194.81180055000004,50694.7255392 2025-11-05,13:51:27.000,309,11078872,-795,0,1762350686,15170.998969059998,194.64262143000087,50694.74650056 2025-11-05,13:51:28.000,309,11078850,-635,0,1762350687,15171.019177989998,194.5086879599985,50694.69759072 2025-11-05,13:51:29.000,309,11078759,-795,0,1762350688,15171.079804779998,194.51573708999786,50694.69759072 2025-11-05,13:51:30.000,309,11078846,-795,0,1762350689,15171.039386919998,194.46639318000234,50694.7954104 2025-11-05,13:51:31.000,309,11078805,-795,0,1762350690,15170.992232749988,194.41704926999955,50694.56483544 2025-11-05,13:51:32.000,309,11078895,-795,0,1762350691,15171.093277399988,194.38180362000276,50694.61374528001 2025-11-05,13:51:33.000,309,11078824,-795,0,1762350692,15171.133695259989,194.33245970999997,50694.68361648 2025-11-05,13:51:34.000,309,11078891,-795,0,1762350693,15171.187585739994,194.40295101000083,50694.62771952 2025-11-05,13:51:35.000,309,11078677,-795,0,1762350694,15171.086541089993,194.27606666999782,50694.80239752 2025-11-05,13:51:36.000,309,11078785,-795,0,1762350695,15171.147167879994,194.2619684099991,50694.77444904 2025-11-05,13:51:37.000,309,11078996,-795,0,1762350696,15171.147167879994,194.20557537000423,50694.67662936 2025-11-05,13:51:38.000,309,11078825,-795,0,1762350697,15171.241476219999,194.19147710999823,50694.77444904 2025-11-05,13:51:39.000,309,11078844,-795,0,1762350698,15171.349257179994,194.0786910300012,50694.84432024 2025-11-05,13:51:40.000,309,11078978,-795,0,1762350699,15171.228003599994,194.113936679998,50694.55784832 2025-11-05,13:51:41.000,309,11078789,-795,0,1762350700,15171.221267289999,194.13508407000336,50694.383170320005 2025-11-05,13:51:42.000,309,11078726,-795,0,1762350701,15171.234739909989,194.0998384199993,50694.620732400006 2025-11-05,13:51:43.000,309,11078844,-635,0,1762350702,15171.38293873,194.05049451000377,50694.73252632 2025-11-05,13:51:44.000,309,11078628,-795,0,1762350703,15171.349257179994,193.98705234000226,50694.70457784 2025-11-05,13:51:45.000,309,11078875,-795,0,1762350704,15171.207794669994,193.95885582000483,50694.648680880004 2025-11-05,13:51:46.000,309,11078796,-795,0,1762350705,15171.33578455999,194.0152488599997,50694.73951344001 2025-11-05,13:51:47.000,309,11078991,-795,0,1762350706,15171.288630389994,193.90951191000204,50694.68361648 2025-11-05,13:51:48.000,309,11078781,-795,0,1762350707,15171.308839319994,193.90246278000268,50694.73252632 2025-11-05,13:51:49.000,309,11078919,-795,0,1762350708,15171.27515776999,193.8672171299986,50694.66265512001 2025-11-05,13:51:50.000,309,11078934,-795,0,1762350709,15171.35599348999,193.81082409000373,50694.67662936 2025-11-05,13:51:51.000,309,11078776,-795,0,1762350710,15171.369466109994,193.80377496000438,50694.71156496001 2025-11-05,13:51:52.000,309,11078854,-795,0,1762350711,15171.33578455999,193.76148018000094,50694.73252632 2025-11-05,13:51:53.000,309,11078795,-795,0,1762350712,15171.430092899995,193.67689062000136,50694.66265512001 2025-11-05,13:51:54.000,309,11078900,-795,0,1762350713,15171.174113119989,193.69803800999944,50694.68361648 2025-11-05,13:51:55.000,309,11078648,-795,0,1762350714,15171.254948839989,193.6204975799992,50694.60675816 2025-11-05,13:51:56.000,309,11078796,-795,0,1762350715,15171.254948839989,193.5852519300024,50694.73951344001 2025-11-05,13:51:57.000,309,11078968,-795,0,1762350716,15171.254948839989,193.53590801999962,50694.816371760004 2025-11-05,13:51:58.000,309,11078651,-795,0,1762350717,15171.248212529994,193.50066237000283,50694.70457784 2025-11-05,13:51:59.000,309,11079005,-795,0,1762350718,15171.329048249994,193.4231219400026,50694.83034600001 2025-11-05,13:52:00.000,309,11078890,-795,0,1762350719,15171.207794669994,193.28213934000087,50694.76047480001 2025-11-05,13:52:01.000,309,11079136,-795,0,1762350720,15171.174113119989,193.22574629999872,50694.54387408001 2025-11-05,13:52:02.000,309,11078695,-795,0,1762350721,15171.187585739994,193.15525499999785,50694.62771952 2025-11-05,13:52:03.000,309,11078863,-795,0,1762350722,15171.248212529994,193.10591109000234,50694.73951344001 2025-11-05,13:52:04.000,309,11078946,-795,0,1762350723,15171.308839319994,193.00017414000467,50694.5857968 2025-11-05,13:52:05.000,309,11078817,-795,0,1762350724,15171.201058359999,192.99312500999804,50694.60675816 2025-11-05,13:52:06.000,309,11078773,-795,0,1762350725,15171.241476219999,192.73230719999992,50694.67662936 2025-11-05,13:52:07.000,309,11078927,-795,0,1762350726,15171.254948839989,192.84509328000422,50694.69060360001 2025-11-05,13:52:08.000,309,11078877,-795,0,1762350727,15171.194322049989,192.74640545999864,50694.599771040004 2025-11-05,13:52:09.000,309,11078946,-795,0,1762350728,15171.228003599994,192.66886502999841,50694.57880968 2025-11-05,13:52:10.000,309,11079001,-795,0,1762350729,15171.160640499998,192.67591415999777,50694.66265512001 2025-11-05,13:52:11.000,309,11078968,-795,0,1762350730,15171.120222639998,192.49263677999988,50694.432080160004 2025-11-05,13:52:12.000,309,11078834,-795,0,1762350731,15171.201058359999,192.4714893900018,50694.52291272001 2025-11-05,13:52:13.000,309,11078805,-795,0,1762350732,15171.187585739994,192.46444026000245,50694.67662936 2025-11-05,13:52:14.000,309,11078968,-795,0,1762350733,15171.167376809994,192.39394896000158,50694.64169376001 2025-11-05,13:52:15.000,309,11078938,-795,0,1762350734,15171.221267289999,192.4573911300031,50694.62771952 2025-11-05,13:52:16.000,309,11078780,-795,0,1762350735,15171.133695259989,192.30231027000264,50694.70457784 2025-11-05,13:52:17.000,309,11078867,-795,0,1762350736,15171.174113119989,192.31640853000135,50694.7255392 2025-11-05,13:52:18.000,309,11078636,-795,0,1762350737,15171.140431569998,192.18952418999834,50694.52291272001 2025-11-05,13:52:19.000,309,11078943,-795,0,1762350738,15171.214530979989,192.21772071000305,50694.54387408001 2025-11-05,13:52:20.000,309,11078838,-795,0,1762350739,15171.147167879994,192.16837680000026,50694.5857968 2025-11-05,13:52:21.000,309,11078773,-795,0,1762350740,15171.201058359999,192.14018028000282,50694.453041520006 2025-11-05,13:52:22.000,309,11079042,-795,0,1762350741,15171.113486329989,192.1965733199977,50694.50893848 2025-11-05,13:52:23.000,309,11078938,-795,0,1762350742,15171.180849429998,192.14722941000218,50694.55784832 2025-11-05,13:52:24.000,309,11078999,-795,0,1762350743,15171.113486329989,192.15427854000154,50694.60675816 2025-11-05,13:52:25.000,309,11078988,-795,0,1762350744,15171.147167879994,192.00624681000045,50694.64169376001 2025-11-05,13:52:26.000,309,11078726,-795,0,1762350745,15171.113486329989,192.13313115000346,50694.64169376001 2025-11-05,13:52:27.000,309,11078790,-795,0,1762350746,15171.167376809994,192.10493462999875,50694.54387408001 2025-11-05,13:52:28.000,309,11078882,-795,0,1762350747,15171.113486329989,192.10493462999875,50694.480990000004 2025-11-05,13:52:29.000,309,11078824,-795,0,1762350748,15171.133695259989,192.1260820200041,50694.56483544 2025-11-05,13:52:30.000,309,11078870,-795,0,1762350749,15171.120222639998,192.0978854999994,50694.47400288001 2025-11-05,13:52:31.000,309,11078863,-795,0,1762350750,15171.153904189989,192.06968898000196,50694.48797712 2025-11-05,13:52:32.000,309,11079026,-795,0,1762350751,15171.025914299993,192.04854159000388,50694.5159256 2025-11-05,13:52:33.000,309,11078829,-795,0,1762350752,15171.140431569998,192.0132959399998,50694.63470664 2025-11-05,13:52:34.000,309,11078803,-795,0,1762350753,15171.174113119989,192.0626398500026,50694.5857968 2025-11-05,13:52:35.000,309,11078796,-795,0,1762350754,15171.093277399988,192.00624681000045,50694.669642240005 2025-11-05,13:52:36.000,309,11078886,-795,0,1762350755,15171.228003599994,191.84411682000064,50694.78143616001 2025-11-05,13:52:37.000,309,11078871,-795,0,1762350756,15171.153904189989,191.95690289999766,50694.57880968 2025-11-05,13:52:38.000,309,11078990,-795,0,1762350757,15171.120222639998,192.03444332999788,50694.66265512001 2025-11-05,13:52:39.000,309,11078787,-795,0,1762350758,15171.153904189989,191.98509942000237,50694.46701576 2025-11-05,13:52:40.000,309,11078857,-795,0,1762350759,15171.086541089993,191.95690289999766,50694.52291272001 2025-11-05,13:52:41.000,309,11078790,-795,0,1762350760,15171.066332159993,192.00624681000045,50694.620732400006 2025-11-05,13:52:42.000,309,11078714,-795,0,1762350761,15171.032650609988,192.0132959399998,50694.501951360005 2025-11-05,13:52:43.000,309,11079105,-795,0,1762350762,15171.025914299993,192.06968898000196,50694.5857968 2025-11-05,13:52:44.000,309,11078889,-795,0,1762350763,15171.019177989998,191.95690289999766,50694.432080160004 2025-11-05,13:52:45.000,309,11078748,-795,0,1762350764,15171.012441679988,192.0132959399998,50694.56483544 2025-11-05,13:52:46.000,309,11078954,-795,0,1762350765,15171.059595849998,192.08378724000067,50694.66265512001 2025-11-05,13:52:47.000,309,11078931,-795,0,1762350766,15171.025914299993,192.07673811000132,50694.53688696 2025-11-05,13:52:48.000,309,11078712,-795,0,1762350767,15171.073068469988,192.02739419999853,50694.480990000004 2025-11-05,13:52:49.000,309,11079061,-795,0,1762350768,15170.978760129998,192.00624681000045,50694.44605440001 2025-11-05,13:52:50.000,309,11078948,-795,0,1762350769,15171.039386919998,192.08378724000067,50694.669642240005 2025-11-05,13:52:51.000,309,11078987,-795,0,1762350770,15170.958551199998,192.0978854999994,50694.501951360005 2025-11-05,13:52:52.000,309,11079024,-675,0,1762350771,15171.032650609988,191.9991976800011,50694.57880968 2025-11-05,13:52:53.000,309,11078708,-795,0,1762350772,15171.059595849998,192.18247505999898,50694.5857968 2025-11-05,13:52:54.000,309,11078887,-795,0,1762350773,15170.951814890002,191.94280463999894,50694.57182256001 2025-11-05,13:52:55.000,309,11079090,-795,0,1762350774,15170.965287509993,192.0626398500026,50694.655668 2025-11-05,13:52:56.000,309,11079051,-795,0,1762350775,15171.046123229993,192.04149246000452,50694.54387408001 2025-11-05,13:52:57.000,309,11078703,-795,0,1762350776,15170.904660719993,192.14018028000282,50694.50893848 2025-11-05,13:52:58.000,309,11078949,-795,0,1762350777,15170.965287509993,192.00624681000045,50694.48797712 2025-11-05,13:52:59.000,309,11078815,-795,0,1762350778,15171.019177989998,191.99214855000173,50694.44605440001 2025-11-05,13:53:00.000,309,11079083,-795,0,1762350779,15170.945078579993,192.0132959399998,50694.57182256001 2025-11-05,13:53:01.000,309,11078855,-795,0,1762350780,15170.985496439993,192.00624681000045,50694.57182256001 2025-11-05,13:53:02.000,309,11078886,-795,0,1762350781,15170.965287509993,191.92870638000022,50694.69759072 2025-11-05,13:53:03.000,309,11079012,-795,0,1762350782,15171.005705369993,191.92870638000022,50694.48797712 2025-11-05,13:53:04.000,309,11078758,-795,0,1762350783,15171.019177989998,191.82296943000256,50694.52291272001 2025-11-05,13:53:05.000,309,11078830,-795,0,1762350784,15170.998969059998,191.8793624700047,50694.599771040004 2025-11-05,13:53:06.000,309,11078785,-795,0,1762350785,15171.005705369993,191.83706769000128,50694.480990000004 2025-11-05,13:53:07.000,309,11078835,-795,0,1762350786,15170.965287509993,191.78067464999913,50694.453041520006 2025-11-05,13:53:08.000,309,11078838,-795,0,1762350787,15170.972023820003,191.7172324800049,50694.383170320005 2025-11-05,13:53:09.000,309,11078957,-795,0,1762350788,15170.951814890002,191.82296943000256,50694.550861200005 2025-11-05,13:53:10.000,309,11078668,-795,0,1762350789,15170.850770240002,191.7524781300017,50694.57182256001 2025-11-05,13:53:11.000,309,11078798,-795,0,1762350790,15170.904660719993,191.75952726000105,50694.34823472 2025-11-05,13:53:12.000,309,11078770,-795,0,1762350791,15170.904660719993,191.7313307400036,50694.50893848 2025-11-05,13:53:13.000,309,11078964,-795,0,1762350792,15170.938342269998,191.80182204000448,50694.56483544 2025-11-05,13:53:14.000,309,11078967,-795,0,1762350793,15170.897924409997,191.8652642099987,50694.54387408001 2025-11-05,13:53:15.000,309,11078802,-795,0,1762350794,15170.951814890002,191.9146081200015,50694.59278392001 2025-11-05,13:53:16.000,309,11078652,-795,0,1762350795,15170.877715479997,191.92870638000022,50694.46002864 2025-11-05,13:53:17.000,309,11078922,-795,0,1762350796,15170.891188100002,191.9639520300043,50694.46701576 2025-11-05,13:53:18.000,309,11078733,-795,0,1762350797,15170.904660719993,191.93575550999958,50694.383170320005 2025-11-05,13:53:19.000,309,11078815,-795,0,1762350798,15171.012441679988,191.9146081200015,50694.56483544 2025-11-05,13:53:20.000,309,11078852,-795,0,1762350799,15170.924869649993,191.85821507999935,50694.56483544 2025-11-05,13:53:21.000,309,11078992,-795,0,1762350800,15170.951814890002,191.88641160000407,50694.32028624 2025-11-05,13:53:22.000,309,11079138,-795,0,1762350801,15170.891188100002,191.90755899000214,50694.44605440001 2025-11-05,13:53:23.000,309,11078705,-795,0,1762350802,15170.958551199998,191.83001856000192,50694.43906728 2025-11-05,13:53:24.000,309,11079019,-795,0,1762350803,15170.823824999992,191.80182204000448,50694.46701576 2025-11-05,13:53:25.000,309,11078995,-795,0,1762350804,15170.897924409997,191.6537903100034,50694.54387408001 2025-11-05,13:53:26.000,309,11078827,-795,0,1762350805,15170.810352380002,191.80182204000448,50694.42509304001 2025-11-05,13:53:27.000,309,11078819,-795,0,1762350806,15170.803616069992,191.7877237799985,50694.41810592 2025-11-05,13:53:28.000,309,11078930,-795,0,1762350807,15170.769934520002,191.68198683000082,50694.57880968 2025-11-05,13:53:29.000,309,11078898,-795,0,1762350808,15170.796879759997,191.64674118000403,50694.39714456 2025-11-05,13:53:30.000,309,11078968,-795,0,1762350809,15170.783407139992,191.63264291999803,50694.46002864 2025-11-05,13:53:31.000,309,11078891,-795,0,1762350810,15170.682362489992,191.519856840001,50694.432080160004 2025-11-05,13:53:32.000,309,11078970,-795,0,1762350811,15170.722780349992,191.41411989000335,50694.60675816 2025-11-05,13:53:33.000,309,11078918,-795,0,1762350812,15170.783407139992,191.407070760004,50694.56483544 2025-11-05,13:53:34.000,309,11078749,-795,0,1762350813,15170.783407139992,191.41411989000335,50694.46701576 2025-11-05,13:53:35.000,309,11078697,-795,0,1762350814,15170.709307730001,191.2590390300029,50694.383170320005 2025-11-05,13:53:36.000,309,11078884,-795,0,1762350815,15170.716044039997,191.1955968600014,50694.4111188 2025-11-05,13:53:37.000,309,11078882,-795,0,1762350816,15170.655417249996,191.2590390300029,50694.32727336001 2025-11-05,13:53:38.000,309,11079033,-795,0,1762350817,15170.54763629,191.15330207999796,50694.44605440001 2025-11-05,13:53:39.000,309,11078709,-795,0,1762350818,15170.601526769991,191.1110073000018,50694.29233776 2025-11-05,13:53:40.000,309,11078884,-795,0,1762350819,15170.56784522,191.08281078000437,50694.32727336001 2025-11-05,13:53:41.000,309,11078799,-795,0,1762350820,15170.554372599996,190.97707382999943,50694.43906728 2025-11-05,13:53:42.000,309,11078850,-795,0,1762350821,15170.4870095,191.0475651300003,50694.41810592 2025-11-05,13:53:43.000,309,11078842,-795,0,1762350822,15170.601526769991,191.09690904000308,50694.5857968 2025-11-05,13:53:44.000,309,11078840,-795,0,1762350823,15170.614999389996,191.07576164999773,50694.383170320005 2025-11-05,13:53:45.000,309,11079072,-795,0,1762350824,15170.621735699991,191.08985991000372,50694.55784832 2025-11-05,13:53:46.000,309,11078851,-795,0,1762350825,15170.682362489992,191.18149860000267,50694.383170320005 2025-11-05,13:53:47.000,309,11078976,-795,0,1762350826,15170.722780349992,191.04051600000093,50694.36919608 2025-11-05,13:53:48.000,309,11078988,-795,0,1762350827,15170.655417249996,191.0475651300003,50694.37618320001 2025-11-05,13:53:49.000,309,11078808,-795,0,1762350828,15170.675626179996,191.12510556000052,50694.42509304001 2025-11-05,13:53:50.000,309,11078750,-795,0,1762350829,15170.729516660002,191.10395817000244,50694.55784832 2025-11-05,13:53:51.000,309,11079038,-795,0,1762350830,15170.722780349992,191.08281078000437,50694.40413168001 2025-11-05,13:53:52.000,309,11078872,-795,0,1762350831,15170.662153559992,191.09690904000308,50694.41810592 2025-11-05,13:53:53.000,309,11079020,-795,0,1762350832,15170.817088689997,191.09690904000308,50694.5857968 2025-11-05,13:53:54.000,309,11078896,-795,0,1762350833,15170.817088689997,190.99117208999814,50694.39714456 2025-11-05,13:53:55.000,309,11078821,-795,0,1762350834,15170.837297619997,191.12510556000052,50694.313299120004 2025-11-05,13:53:56.000,309,11078943,-635,0,1762350835,15170.776670829997,191.18854773000203,50694.453041520006 2025-11-05,13:53:57.000,309,11078878,-795,0,1762350836,15170.796879759997,191.0475651300003,50694.35522184001 2025-11-05,13:53:58.000,309,11078947,-795,0,1762350837,15170.837297619997,190.97707382999943,50694.4111188 2025-11-05,13:53:59.000,309,11078990,-795,0,1762350838,15170.837297619997,191.07576164999773,50694.49496424001 2025-11-05,13:54:00.000,309,11079077,-795,0,1762350839,15170.756461899997,190.9629755700007,50694.453041520006 2025-11-05,13:54:01.000,309,11078925,-795,0,1762350840,15170.695835109997,191.0123194800035,50694.383170320005 2025-11-05,13:54:02.000,309,11078997,-795,0,1762350841,15170.783407139992,191.03346687000158,50694.39015744 2025-11-05,13:54:03.000,309,11078676,-795,0,1762350842,15170.763198209992,191.02641774000222,50694.55784832 2025-11-05,13:54:04.000,309,11078907,-795,0,1762350843,15170.850770240002,190.93477905000327,50694.166569600005 2025-11-05,13:54:05.000,309,11078868,-795,0,1762350844,15170.776670829997,191.13215468999988,50694.36919608 2025-11-05,13:54:06.000,309,11078810,-755,0,1762350845,15170.830561310002,191.05461425999965,50694.37618320001 2025-11-05,13:54:07.000,309,11078828,-795,0,1762350846,15170.823824999992,191.1110073000018,50694.34823472 2025-11-05,13:54:08.000,309,11078666,-795,0,1762350847,15170.776670829997,191.13215468999988,50694.49496424001 2025-11-05,13:54:09.000,309,11078761,-795,0,1762350848,15170.810352380002,191.01936861000286,50694.36220896 2025-11-05,13:54:10.000,309,11078672,-795,0,1762350849,15170.790143450002,191.06871251999837,50694.4111188 2025-11-05,13:54:11.000,309,11078763,-795,0,1762350850,15170.769934520002,191.07576164999773,50694.39714456 2025-11-05,13:54:12.000,309,11078995,-795,0,1762350851,15170.776670829997,190.97002470000007,50694.40413168001 2025-11-05,13:54:13.000,309,11078874,-795,0,1762350852,15170.870979170002,190.94182818000263,50694.47400288001 2025-11-05,13:54:14.000,309,11078936,-795,0,1762350853,15170.837297619997,190.93477905000327,50694.5159256 2025-11-05,13:54:15.000,309,11078951,-795,0,1762350854,15170.857506549997,190.88543514000048,50694.40413168001 2025-11-05,13:54:16.000,309,11078748,-795,0,1762350855,15170.850770240002,190.80789471000026,50694.36220896 2025-11-05,13:54:17.000,309,11078857,-795,0,1762350856,15170.870979170002,190.77969819000282,50694.36220896 2025-11-05,13:54:18.000,309,11079000,-635,0,1762350857,15170.918133339997,190.85723862000305,50694.313299120004 2025-11-05,13:54:19.000,309,11078889,-795,0,1762350858,15170.817088689997,190.75855080000474,50694.44605440001 2025-11-05,13:54:20.000,309,11078777,-755,0,1762350859,15170.884451789992,190.78674732000218,50694.39015744 2025-11-05,13:54:21.000,309,11078911,-795,0,1762350860,15170.918133339997,190.85723862000305,50694.32028624 2025-11-05,13:54:22.000,309,11078782,-795,0,1762350861,15170.897924409997,190.77264906000346,50694.3412476 2025-11-05,13:54:23.000,309,11078715,-795,0,1762350862,15170.877715479997,190.82904209999833,50694.41810592 2025-11-05,13:54:24.000,309,11078927,-635,0,1762350863,15171.005705369993,190.77969819000282,50694.4111188 2025-11-05,13:54:25.000,309,11078824,-795,0,1762350864,15170.911397030002,190.72330515000067,50694.46701576 2025-11-05,13:54:26.000,309,11078977,-795,0,1762350865,15170.857506549997,190.61051907000365,50694.383170320005 2025-11-05,13:54:27.000,309,11078899,-795,0,1762350866,15170.850770240002,190.7515016699981,50694.10368552 2025-11-05,13:54:28.000,309,11079017,-795,0,1762350867,15170.864242859992,190.67396123999788,50694.313299120004 2025-11-05,13:54:29.000,309,11078738,-795,0,1762350868,15170.897924409997,190.7021577600026,50694.46002864 2025-11-05,13:54:30.000,309,11079017,-675,0,1762350869,15170.918133339997,190.73035428000003,50694.46002864 2025-11-05,13:54:31.000,309,11078930,-795,0,1762350870,15170.911397030002,190.66691210999852,50694.25041504 2025-11-05,13:54:32.000,309,11078894,-795,0,1762350871,15170.877715479997,190.68805950000387,50694.10368552 2025-11-05,13:54:33.000,309,11078850,-795,0,1762350872,15171.012441679988,190.66691210999852,50694.383170320005 2025-11-05,13:54:34.000,309,11079033,-715,0,1762350873,15171.025914299993,190.54002777000278,50694.25740216001 2025-11-05,13:54:35.000,309,11079009,-795,0,1762350874,15171.066332159993,190.6528138499998,50694.2713764 2025-11-05,13:54:36.000,309,11078778,-795,0,1762350875,15171.066332159993,190.51183124999807,50694.334260480005 2025-11-05,13:54:37.000,309,11078951,-795,0,1762350876,15171.066332159993,190.68805950000387,50694.32727336001 2025-11-05,13:54:38.000,309,11078924,-755,0,1762350877,15171.093277399988,190.61051907000365,50694.20849232001 2025-11-05,13:54:39.000,309,11078788,-795,0,1762350878,15171.113486329989,190.51183124999807,50694.40413168001 2025-11-05,13:54:40.000,309,11078778,-795,0,1762350879,15171.126958949993,190.49068386,50694.46002864 2025-11-05,13:54:41.000,309,11079046,-795,0,1762350880,15171.120222639998,190.62461733000237,50694.37618320001 2025-11-05,13:54:42.000,309,11078928,-795,0,1762350881,15171.167376809994,190.54002777000278,50694.334260480005 2025-11-05,13:54:43.000,309,11078889,-795,0,1762350882,15171.228003599994,190.4060943000004,50694.29233776 2025-11-05,13:54:44.000,309,11078867,-795,0,1762350883,15171.133695259989,190.42724168999848,50694.36919608 2025-11-05,13:54:45.000,309,11078731,-795,0,1762350884,15171.167376809994,190.29330822000338,50694.313299120004 2025-11-05,13:54:46.000,309,11078903,-795,0,1762350885,15171.120222639998,190.25101343999995,50694.46701576 2025-11-05,13:54:47.000,309,11078887,-795,0,1762350886,15171.228003599994,190.159374750001,50694.52989984 2025-11-05,13:54:48.000,309,11079017,-795,0,1762350887,15171.126958949993,190.16642388000037,50694.313299120004 2025-11-05,13:54:49.000,309,11079091,-795,0,1762350888,15171.106750019993,190.08888345000014,50694.334260480005 2025-11-05,13:54:50.000,309,11078713,-795,0,1762350889,15171.120222639998,190.01839214999927,50694.334260480005 2025-11-05,13:54:51.000,309,11078874,-795,0,1762350890,15171.126958949993,189.94085171999905,50694.334260480005 2025-11-05,13:54:52.000,309,11078986,-795,0,1762350891,15171.140431569998,190.00429389000055,50694.37618320001 2025-11-05,13:54:53.000,309,11079033,-795,0,1762350892,15171.066332159993,189.77872172999923,50694.41810592 2025-11-05,13:54:54.000,309,11078871,-795,0,1762350893,15171.201058359999,189.8139673800033,50694.40413168001 2025-11-05,13:54:55.000,309,11078690,-795,0,1762350894,15171.201058359999,189.72232869000436,50694.3412476 2025-11-05,13:54:56.000,309,11079036,-795,0,1762350895,15171.052859539988,189.51085479000176,50694.18753096001 2025-11-05,13:54:57.000,309,11078781,-795,0,1762350896,15171.100013709998,189.51790392000112,50694.334260480005 2025-11-05,13:54:58.000,309,11078950,-795,0,1762350897,15170.972023820003,189.53200217999984,50694.40413168001 2025-11-05,13:54:59.000,309,11078732,-795,0,1762350898,15171.106750019993,189.49675653000304,50694.27836352001 2025-11-05,13:55:00.000,309,11078962,-795,0,1762350899,15170.985496439993,189.46151087999897,50694.2713764 2025-11-05,13:55:01.000,309,11078875,-795,0,1762350900,15170.978760129998,189.3910195799981,50694.30631200001 2025-11-05,13:55:02.000,309,11078783,-795,0,1762350901,15170.958551199998,189.33462654000323,50694.22246656 2025-11-05,13:55:03.000,309,11078884,-795,0,1762350902,15171.073068469988,189.3416756700026,50694.30631200001 2025-11-05,13:55:04.000,309,11078775,-795,0,1762350903,15171.066332159993,189.2923317599998,50694.44605440001 2025-11-05,13:55:05.000,309,11078856,-795,0,1762350904,15171.073068469988,189.3205282800045,50694.313299120004 2025-11-05,13:55:06.000,309,11079028,-795,0,1762350905,15171.100013709998,189.36282306000066,50694.24342792 2025-11-05,13:55:07.000,309,11078727,-795,0,1762350906,15170.998969059998,189.3205282800045,50694.383170320005 2025-11-05,13:55:08.000,309,11078880,-795,0,1762350907,15171.073068469988,189.24298785000428,50694.383170320005 2025-11-05,13:55:09.000,309,11078816,-795,0,1762350908,15171.106750019993,189.2288895899983,50694.43906728 2025-11-05,13:55:10.000,309,11078855,-795,0,1762350909,15171.207794669994,189.26413524000236,50694.4111188 2025-11-05,13:55:11.000,309,11078839,-795,0,1762350910,15171.140431569998,189.25003698000364,50694.37618320001 2025-11-05,13:55:12.000,309,11079073,-795,0,1762350911,15171.140431569998,189.1936439400015,50694.285350640006 2025-11-05,13:55:13.000,309,11078822,-795,0,1762350912,15171.140431569998,189.30643001999852,50694.313299120004 2025-11-05,13:55:14.000,309,11078827,-755,0,1762350913,15171.248212529994,189.24298785000428,50694.34823472 2025-11-05,13:55:15.000,309,11078994,-795,0,1762350914,15171.221267289999,189.32757741000387,50694.383170320005 2025-11-05,13:55:16.000,309,11079076,-795,0,1762350915,15171.214530979989,189.25003698000364,50694.3412476 2025-11-05,13:55:17.000,309,11078911,-795,0,1762350916,15171.288630389994,189.1936439400015,50694.39714456 2025-11-05,13:55:18.000,309,11078696,-795,0,1762350917,15171.329048249994,189.1936439400015,50694.46701576 2025-11-05,13:55:19.000,309,11078949,-795,0,1762350918,15171.322311939999,189.12315264000063,50694.39714456 2025-11-05,13:55:20.000,309,11079006,-795,0,1762350919,15171.322311939999,189.13725089999934,50694.46002864 2025-11-05,13:55:21.000,309,11078947,-795,0,1762350920,15171.261685149999,189.1443000299987,50694.37618320001 2025-11-05,13:55:22.000,309,11078823,-795,0,1762350921,15171.349257179994,189.16544742000406,50694.39015744 2025-11-05,13:55:23.000,309,11078880,-795,0,1762350922,15171.34252087,189.08790699000383,50694.36919608 2025-11-05,13:55:24.000,309,11078992,-795,0,1762350923,15171.41662027999,189.1443000299987,50694.32028624 2025-11-05,13:55:25.000,309,11078817,-795,0,1762350924,15171.329048249994,189.1090543800019,50694.44605440001 2025-11-05,13:55:26.000,309,11078774,-795,0,1762350925,15171.450301829995,189.08790699000383,50694.39015744 2025-11-05,13:55:27.000,309,11078934,-795,0,1762350926,15171.349257179994,189.1583982900047,50694.29233776 2025-11-05,13:55:28.000,309,11078836,-795,0,1762350927,15171.349257179994,189.0456122100004,50694.432080160004 2025-11-05,13:55:29.000,309,11078818,-795,0,1762350928,15171.281894079999,189.05971046999912,50694.41810592 2025-11-05,13:55:30.000,309,11079062,-795,0,1762350929,15171.40314766,189.07380872999784,50694.4111188 2025-11-05,13:55:31.000,309,11079030,-795,0,1762350930,15171.38293873,189.10200525000255,50694.4111188 2025-11-05,13:55:32.000,309,11078927,-795,0,1762350931,15171.34252087,189.03856308000104,50694.29233776 2025-11-05,13:55:33.000,309,11078932,-795,0,1762350932,15171.389675039994,189.07380872999784,50694.39714456 2025-11-05,13:55:34.000,309,11078821,-795,0,1762350933,15171.302103009999,189.05971046999912,50694.46701576 2025-11-05,13:55:35.000,309,11078813,-795,0,1762350934,15171.41662027999,189.12315264000063,50694.30631200001 2025-11-05,13:55:36.000,309,11078920,-795,0,1762350935,15171.49745599999,189.17249655000342,50694.39015744 2025-11-05,13:55:37.000,309,11079013,-795,0,1762350936,15171.47724706999,189.00331743000424,50694.39015744 2025-11-05,13:55:38.000,309,11078860,-795,0,1762350937,15171.35599348999,189.08085786000447,50694.480990000004 2025-11-05,13:55:39.000,309,11078860,-795,0,1762350938,15171.349257179994,188.97512090999953,50694.36919608 2025-11-05,13:55:40.000,309,11078800,-795,0,1762350939,15171.302103009999,188.93987526000274,50694.36919608 2025-11-05,13:55:41.000,309,11078995,-795,0,1762350940,15171.44356552,188.96807178000017,50694.39714456 2025-11-05,13:55:42.000,309,11078885,-795,0,1762350941,15171.38293873,188.93282613000338,50694.44605440001 2025-11-05,13:55:43.000,309,11078891,-795,0,1762350942,15171.430092899995,188.91167873999802,50694.46701576 2025-11-05,13:55:44.000,309,11078839,-795,0,1762350943,15171.45703813999,188.91872787000466,50694.453041520006 2025-11-05,13:55:45.000,309,11078912,-795,0,1762350944,15171.430092899995,188.8482365700038,50694.36919608 2025-11-05,13:55:46.000,309,11078918,-795,0,1762350945,15171.50419231,188.8834822200006,50694.550861200005 2025-11-05,13:55:47.000,309,11078836,-795,0,1762350946,15171.45703813999,188.86938396000187,50694.480990000004 2025-11-05,13:55:48.000,309,11078960,-795,0,1762350947,15171.39641134999,189.08085786000447,50694.49496424001 2025-11-05,13:55:49.000,309,11078892,-795,0,1762350948,15171.55808278999,188.8623348300025,50694.453041520006 2025-11-05,13:55:50.000,309,11078761,-795,0,1762350949,15171.49745599999,188.99626830000489,50694.5857968 2025-11-05,13:55:51.000,309,11078754,-795,0,1762350950,15171.44356552,188.84118744000443,50694.334260480005 2025-11-05,13:55:52.000,309,11078943,-795,0,1762350951,15171.510928619995,188.93282613000338,50694.383170320005 2025-11-05,13:55:53.000,309,11078881,-795,0,1762350952,15171.43682920999,188.9610226500008,50694.48797712 2025-11-05,13:55:54.000,309,11079047,-795,0,1762350953,15171.43682920999,188.91872787000466,50694.53688696 2025-11-05,13:55:55.000,309,11078752,-795,0,1762350954,15171.551346479995,188.97512090999953,50694.313299120004 2025-11-05,13:55:56.000,309,11078924,-795,0,1762350955,15171.57829171999,188.97512090999953,50694.43906728 2025-11-05,13:55:57.000,309,11078992,-795,0,1762350956,15171.490719689995,188.8975804799993,50694.285350640006 2025-11-05,13:55:58.000,309,11078942,-795,0,1762350957,15171.55808278999,189.02446482000232,50694.453041520006 2025-11-05,13:55:59.000,309,11078920,-795,0,1762350958,15171.551346479995,188.97512090999953,50694.61374528001 2025-11-05,13:56:00.000,309,11078955,-795,0,1762350959,15171.510928619995,188.9610226500008,50694.37618320001 2025-11-05,13:56:01.000,309,11078955,-795,0,1762350960,15171.54461017,188.798892660001,50694.40413168001 2025-11-05,13:56:02.000,309,11078757,-795,0,1762350961,15171.531137549995,188.84118744000443,50694.37618320001 2025-11-05,13:56:03.000,309,11078954,-795,0,1762350962,15171.591764339995,188.72840136000013,50694.44605440001 2025-11-05,13:56:04.000,309,11078925,-795,0,1762350963,15171.63891850999,188.7002048400027,50694.44605440001 2025-11-05,13:56:05.000,309,11078915,-795,0,1762350964,15171.652391129996,188.67905745000462,50694.39714456 2025-11-05,13:56:06.000,309,11078906,-795,0,1762350965,15171.632182199995,188.70725397000206,50694.47400288001 2025-11-05,13:56:07.000,309,11078860,-795,0,1762350966,15171.57829171999,188.68610658000398,50694.35522184001 2025-11-05,13:56:08.000,309,11079090,-795,0,1762350967,15171.652391129996,188.53102572000353,50694.19451808 2025-11-05,13:56:09.000,309,11078917,-795,0,1762350968,15171.611973269995,188.64381180000055,50694.32727336001 2025-11-05,13:56:10.000,309,11078660,-795,0,1762350969,15171.58502803,188.4534852900033,50694.4111188 2025-11-05,13:56:11.000,309,11078741,-795,0,1762350970,15171.672600059996,188.59446788999776,50694.29233776 2025-11-05,13:56:12.000,309,11078799,-795,0,1762350971,15171.692808989996,188.53102572000353,50694.35522184001 2025-11-05,13:56:13.000,309,11078763,-715,0,1762350972,15171.68607268,188.44643616000394,50694.39714456 2025-11-05,13:56:14.000,309,11078916,-795,0,1762350973,15171.62544589,188.52397659000417,50694.3412476 2025-11-05,13:56:15.000,309,11078855,-795,0,1762350974,15171.68607268,188.43233789999795,50694.34823472 2025-11-05,13:56:16.000,309,11078900,-795,0,1762350975,15171.53787385999,188.5028291999988,50694.32028624 2025-11-05,13:56:17.000,309,11078909,-795,0,1762350976,15171.692808989996,188.34774833999836,50694.2713764 2025-11-05,13:56:18.000,309,11078822,-795,0,1762350977,15171.70628161,188.35479746999772,50694.29932488 2025-11-05,13:56:19.000,309,11078977,-795,0,1762350978,15171.7669084,188.39709225000115,50694.25740216001 2025-11-05,13:56:20.000,309,11078895,-795,0,1762350979,15171.713017919996,188.29840443000285,50694.22945368 2025-11-05,13:56:21.000,309,11078865,-795,0,1762350980,15171.719754229991,188.43233789999795,50694.25740216001 2025-11-05,13:56:22.000,309,11078779,-795,0,1762350981,15171.72649054,188.36889573000371,50694.25041504 2025-11-05,13:56:23.000,309,11078922,-795,0,1762350982,15171.739963159991,188.32660095000028,50694.25041504 2025-11-05,13:56:24.000,309,11078840,-795,0,1762350983,15171.57829171999,188.36184660000436,50694.25041504 2025-11-05,13:56:25.000,309,11078884,-795,0,1762350984,15171.713017919996,188.31250269000157,50694.2015052 2025-11-05,13:56:26.000,309,11078744,-795,0,1762350985,15171.760172089991,188.33365007999964,50694.285350640006 2025-11-05,13:56:27.000,309,11078892,-795,0,1762350986,15171.7669084,188.27725704000477,50694.22246656 2025-11-05,13:56:28.000,309,11078707,-795,0,1762350987,15171.69954529999,188.34774833999836,50694.3412476 2025-11-05,13:56:29.000,309,11078881,-795,0,1762350988,15171.733226849996,188.36184660000436,50694.41810592 2025-11-05,13:56:30.000,309,11078734,-795,0,1762350989,15171.753435779996,188.4252887699986,50694.432080160004 2025-11-05,13:56:31.000,309,11078810,-795,0,1762350990,15171.800589949991,188.1433235700024,50694.27836352001 2025-11-05,13:56:32.000,309,11078882,-795,0,1762350991,15171.733226849996,188.0798814000009,50694.29233776 2025-11-05,13:56:33.000,309,11078924,-795,0,1762350992,15171.713017919996,188.10807791999832,50694.18753096001 2025-11-05,13:56:34.000,309,11078753,-795,0,1762350993,15171.65912743999,187.97414445000322,50694.264389280004 2025-11-05,13:56:35.000,309,11078851,-795,0,1762350994,15171.780381019991,188.00234097000066,50694.30631200001 2025-11-05,13:56:36.000,309,11078843,-795,0,1762350995,15171.74669947,187.85430923999957,50694.34823472 2025-11-05,13:56:37.000,309,11079073,-795,0,1762350996,15171.692808989996,187.84021098000085,50694.215479440005 2025-11-05,13:56:38.000,309,11078805,-795,0,1762350997,15171.74669947,187.84021098000085,50694.46002864 2025-11-05,13:56:39.000,309,11079020,-795,0,1762350998,15171.719754229991,187.74152316000254,50694.20849232001 2025-11-05,13:56:40.000,309,11078764,-795,0,1762350999,15171.672600059996,187.7838179399987,50694.22246656 2025-11-05,13:56:41.000,309,11078744,-755,0,1762351000,15171.68607268,187.6216879499989,50694.08971128001 2025-11-05,13:56:42.000,309,11078831,-795,0,1762351001,15171.773644709996,187.57939317000273,50694.2713764 2025-11-05,13:56:43.000,309,11078981,-795,0,1762351002,15171.74669947,187.53004925999994,50694.27836352001 2025-11-05,13:56:44.000,309,11078718,-795,0,1762351003,15171.713017919996,187.60758969000017,50694.18753096001 2025-11-05,13:56:45.000,309,11078706,-795,0,1762351004,15171.74669947,187.43136144000164,50694.22246656 2025-11-05,13:56:46.000,309,11078842,-795,0,1762351005,15171.807326260001,187.4031649200042,50694.25740216001 2025-11-05,13:56:47.000,309,11078959,-795,0,1762351006,15171.69954529999,187.2903788399999,50694.25041504 2025-11-05,13:56:48.000,309,11078925,-795,0,1762351007,15171.719754229991,187.28332971000054,50694.23644080001 2025-11-05,13:56:49.000,309,11079030,-795,0,1762351008,15171.74669947,187.24808406000375,50694.215479440005 2025-11-05,13:56:50.000,309,11078942,-795,0,1762351009,15171.72649054,187.30447709999862,50694.23644080001 2025-11-05,13:56:51.000,309,11078713,-795,0,1762351010,15171.68607268,187.2269366699984,50694.18753096001 2025-11-05,13:56:52.000,309,11078751,-795,0,1762351011,15171.72649054,187.2551331900031,50694.22246656 2025-11-05,13:56:53.000,309,11078843,-795,0,1762351012,15171.793853639996,187.23398579999775,50694.17355672 2025-11-05,13:56:54.000,309,11079037,-795,0,1762351013,15171.800589949991,187.26923145000183,50694.047788560005 2025-11-05,13:56:55.000,309,11078818,-795,0,1762351014,15171.841007809991,187.2903788399999,50694.096698400004 2025-11-05,13:56:56.000,309,11078871,-795,0,1762351015,15171.733226849996,187.21988753999904,50694.096698400004 2025-11-05,13:56:57.000,309,11078872,-795,0,1762351016,15171.874689359996,187.18464189000224,50694.22945368 2025-11-05,13:56:58.000,309,11078956,-795,0,1762351017,15171.881425669992,187.27628058000118,50694.096698400004 2025-11-05,13:56:59.000,309,11078840,-795,0,1762351018,15171.942052459992,187.21988753999904,50694.15259536 2025-11-05,13:57:00.000,309,11078657,-795,0,1762351019,15171.888161980001,187.12119972000073,50694.15259536 2025-11-05,13:57:01.000,309,11078871,-795,0,1762351020,15171.942052459992,187.17054363000352,50694.131634 2025-11-05,13:57:02.000,309,11078886,-795,0,1762351021,15171.942052459992,187.1423471099988,50694.2713764 2025-11-05,13:57:03.000,309,11079023,-795,0,1762351022,15171.968997700002,187.20578928000032,50694.29932488 2025-11-05,13:57:04.000,309,11078749,-795,0,1762351023,15171.867953050001,187.21988753999904,50694.18753096001 2025-11-05,13:57:05.000,309,11079045,-795,0,1762351024,15171.921843529992,187.07890494000458,50694.39015744 2025-11-05,13:57:06.000,309,11078829,-795,0,1762351025,15171.881425669992,187.07890494000458,50694.19451808 2025-11-05,13:57:07.000,309,11078913,-795,0,1762351026,15171.719754229991,187.02251190000243,50694.11067264001 2025-11-05,13:57:08.000,309,11078899,-795,0,1762351027,15171.787117330001,187.0084136400037,50694.2015052 2025-11-05,13:57:09.000,309,11078938,-795,0,1762351028,15171.847744120001,186.95202060000156,50694.20849232001 2025-11-05,13:57:10.000,309,11078858,-755,0,1762351029,15171.827535190001,186.90267668999877,50694.20849232001 2025-11-05,13:57:11.000,309,11078985,-795,0,1762351030,15171.820798879991,187.06480667999858,50694.18054384 2025-11-05,13:57:12.000,309,11078870,-795,0,1762351031,15171.847744120001,186.90267668999877,50694.03381432 2025-11-05,13:57:13.000,309,11078747,-755,0,1762351032,15171.901634599992,186.8815293000007,50694.166569600005 2025-11-05,13:57:14.000,309,11078759,-675,0,1762351033,15171.780381019991,186.97316798999964,50694.19451808 2025-11-05,13:57:15.000,309,11078858,-795,0,1762351034,15171.800589949991,187.01546277000307,50694.18753096001 2025-11-05,13:57:16.000,309,11078926,-795,0,1762351035,15171.753435779996,187.03661016000115,50694.2713764 2025-11-05,13:57:17.000,309,11078644,-795,0,1762351036,15171.780381019991,187.07890494000458,50694.23644080001 2025-11-05,13:57:18.000,309,11078797,-795,0,1762351037,15171.820798879991,186.95906973000092,50694.22246656 2025-11-05,13:57:19.000,309,11078800,-795,0,1762351038,15171.841007809991,187.01546277000307,50694.117659760006 2025-11-05,13:57:20.000,309,11078962,-795,0,1762351039,15171.874689359996,187.1564453700048,50694.2015052 2025-11-05,13:57:21.000,309,11079008,-795,0,1762351040,15171.894898289996,187.07890494000458,50694.096698400004 2025-11-05,13:57:22.000,309,11079039,-795,0,1762351041,15171.942052459992,187.17054363000352,50694.27836352001 2025-11-05,13:57:23.000,309,11079083,-795,0,1762351042,15171.968997700002,187.0295610300018,50694.10368552 2025-11-05,13:57:24.000,309,11078885,-795,0,1762351043,15171.861216739992,187.19874015000096,50694.18054384 2025-11-05,13:57:25.000,309,11078838,-795,0,1762351044,15171.955525079997,187.0930032000033,50694.27836352001 2025-11-05,13:57:26.000,309,11078850,-795,0,1762351045,15171.995942939997,187.13529797999945,50694.22945368 2025-11-05,13:57:27.000,309,11078923,-795,0,1762351046,15172.016151869997,187.17759276000288,50694.24342792 2025-11-05,13:57:28.000,309,11078834,-635,0,1762351047,15171.921843529992,187.01546277000307,50694.22945368 2025-11-05,13:57:29.000,309,11078976,-795,0,1762351048,15171.861216739992,187.0084136400037,50694.15958248001 2025-11-05,13:57:30.000,309,11078964,-795,0,1762351049,15171.982470319992,186.91677495000476,50694.285350640006 2025-11-05,13:57:31.000,309,11079012,-795,0,1762351050,15171.827535190001,186.98726624999836,50694.166569600005 2025-11-05,13:57:32.000,309,11078924,-795,0,1762351051,15171.955525079997,186.88857843000005,50694.215479440005 2025-11-05,13:57:33.000,309,11078866,-795,0,1762351052,15171.921843529992,186.8462836500039,50694.17355672 2025-11-05,13:57:34.000,309,11078756,-795,0,1762351053,15171.935316149997,186.85333278000326,50694.11067264001 2025-11-05,13:57:35.000,309,11078974,-795,0,1762351054,15171.942052459992,186.69120279000344,50694.096698400004 2025-11-05,13:57:36.000,309,11078807,-795,0,1762351055,15171.975734009997,186.81103799999983,50694.22945368 2025-11-05,13:57:37.000,309,11078850,-795,0,1762351056,15171.995942939997,186.8956275599994,50694.18753096001 2025-11-05,13:57:38.000,309,11078727,-795,0,1762351057,15171.915107219997,186.77579235000303,50694.313299120004 2025-11-05,13:57:39.000,309,11078712,-795,0,1762351058,15172.056569729997,186.81808712999918,50694.285350640006 2025-11-05,13:57:40.000,309,11078917,-795,0,1762351059,15171.955525079997,186.8321853899979,50694.131634 2025-11-05,13:57:41.000,309,11078970,-795,0,1762351060,15171.921843529992,186.74759582999832,50694.131634 2025-11-05,13:57:42.000,309,11078835,-795,0,1762351061,15172.036360799997,186.64890801,50694.22945368 2025-11-05,13:57:43.000,309,11078804,-795,0,1762351062,15171.962261389992,186.71235018000152,50694.29932488 2025-11-05,13:57:44.000,309,11078809,-795,0,1762351063,15171.968997700002,186.6982519200028,50694.18054384 2025-11-05,13:57:45.000,309,11078837,-795,0,1762351064,15171.982470319992,186.80398887000047,50694.12464688 2025-11-05,13:57:46.000,309,11079048,-795,0,1762351065,15172.056569729997,186.6700553999981,50694.29932488 2025-11-05,13:57:47.000,309,11078811,-795,0,1762351066,15172.076778659997,186.69120279000344,50694.32727336001 2025-11-05,13:57:48.000,309,11078902,-795,0,1762351067,15172.117196519997,186.5713675799998,50694.13862112001 2025-11-05,13:57:49.000,309,11078990,-795,0,1762351068,15172.137405449997,186.5854658399985,50694.131634 2025-11-05,13:57:50.000,309,11078868,-795,0,1762351069,15172.164350689993,186.43038497999805,50694.22246656 2025-11-05,13:57:51.000,309,11078899,-795,0,1762351070,15172.076778659997,186.52907280000363,50694.285350640006 2025-11-05,13:57:52.000,309,11078857,-795,0,1762351071,15172.110460210002,186.55726932000107,50694.19451808 2025-11-05,13:57:53.000,309,11078842,-795,0,1762351072,15172.184559619993,186.536121930003,50694.22246656 2025-11-05,13:57:54.000,309,11078866,-795,0,1762351073,15172.245186409993,186.39513933000126,50694.18753096001 2025-11-05,13:57:55.000,309,11078806,-795,0,1762351074,15172.218241169998,186.536121930003,50694.264389280004 2025-11-05,13:57:56.000,309,11078866,-795,0,1762351075,15172.265395339993,186.44448324000405,50694.145608240004 2025-11-05,13:57:57.000,309,11078919,-795,0,1762351076,15172.251922719988,186.62776062000194,50694.22945368 2025-11-05,13:57:58.000,309,11078891,-795,0,1762351077,15172.332758439989,186.36694281000382,50694.24342792 2025-11-05,13:57:59.000,309,11078799,-795,0,1762351078,15172.305813199993,186.46563063000212,50694.08971128001 2025-11-05,13:58:00.000,309,11079052,-795,0,1762351079,15172.359703679998,186.49382714999956,50694.23644080001 2025-11-05,13:58:01.000,309,11078994,-795,0,1762351080,15172.231713789988,186.43038497999805,50694.0268272 2025-11-05,13:58:02.000,309,11078777,-795,0,1762351081,15172.272131649988,186.3880902000019,50694.27836352001 2025-11-05,13:58:03.000,309,11078952,-795,0,1762351082,15172.359703679998,186.33169715999975,50694.3412476 2025-11-05,13:58:04.000,309,11078690,-795,0,1762351083,15172.278867959998,186.34579541999847,50694.17355672 2025-11-05,13:58:05.000,309,11078858,-715,0,1762351084,15172.278867959998,186.38104107000254,50694.2713764 2025-11-05,13:58:06.000,309,11078818,-795,0,1762351085,15172.420330469999,186.2400584700008,50694.25041504 2025-11-05,13:58:07.000,309,11078880,-795,0,1762351086,15172.386648919994,186.26120585999888,50694.166569600005 2025-11-05,13:58:08.000,309,11078877,-795,0,1762351087,15172.413594159989,186.25415672999952,50694.27836352001 2025-11-05,13:58:09.000,309,11079005,-795,0,1762351088,15172.366439989994,186.12022326000442,50694.20849232001 2025-11-05,13:58:10.000,309,11078917,-795,0,1762351089,15172.319285819998,186.10612499999843,50694.29233776 2025-11-05,13:58:11.000,309,11078759,-795,0,1762351090,15172.204768549993,186.07087935000163,50694.096698400004 2025-11-05,13:58:12.000,309,11078877,-795,0,1762351091,15172.258659029998,186.02153543999884,50694.2015052 2025-11-05,13:58:13.000,309,11078780,-795,0,1762351092,15172.312549509988,185.8946511000031,50694.313299120004 2025-11-05,13:58:14.000,309,11078935,-795,0,1762351093,15172.406857849994,185.88055284000438,50694.27836352001 2025-11-05,13:58:15.000,309,11078886,-795,0,1762351094,15172.346231059993,185.85235631999967,50694.36919608 2025-11-05,13:58:16.000,309,11078797,-795,0,1762351095,15172.386648919994,185.7677667600001,50694.18753096001 2025-11-05,13:58:17.000,309,11078855,-795,0,1762351096,15172.346231059993,185.71842285000457,50694.23644080001 2025-11-05,13:58:18.000,309,11078938,-795,0,1762351097,15172.386648919994,185.7325211100033,50694.24342792 2025-11-05,13:58:19.000,309,11078951,-795,0,1762351098,15172.386648919994,185.62678415999835,50694.36919608 2025-11-05,13:58:20.000,309,11079004,-795,0,1762351099,15172.386648919994,185.59153851000156,50694.15259536 2025-11-05,13:58:21.000,309,11078919,-795,0,1762351100,15172.332758439989,185.4998998200026,50694.07573704 2025-11-05,13:58:22.000,309,11078873,-795,0,1762351101,15172.393385229989,185.60563677000027,50694.2015052 2025-11-05,13:58:23.000,309,11078843,-795,0,1762351102,15172.427066779994,185.49285069000325,50694.11067264001 2025-11-05,13:58:24.000,309,11078883,-795,0,1762351103,15172.393385229989,185.51399808000133,50694.18054384 2025-11-05,13:58:25.000,309,11078901,-795,0,1762351104,15172.346231059993,185.4858015600039,50694.20849232001 2025-11-05,13:58:26.000,309,11078676,-795,0,1762351105,15172.548320359994,185.38006460999895,50694.25041504 2025-11-05,13:58:27.000,309,11078928,-795,0,1762351106,15172.548320359994,185.42235939000238,50694.25041504 2025-11-05,13:58:28.000,309,11078768,-795,0,1762351107,15172.501166189999,185.3377698300028,50694.22246656 2025-11-05,13:58:29.000,309,11078929,-795,0,1762351108,15172.521375119999,185.26022940000257,50694.08971128001 2025-11-05,13:58:30.000,309,11079115,-795,0,1762351109,15172.57526559999,185.32367157000408,50694.061762799996 2025-11-05,13:58:31.000,309,11078825,-795,0,1762351110,15172.588738219994,185.21088548999978,50694.131634 2025-11-05,13:58:32.000,309,11079142,-795,0,1762351111,15172.49442987999,185.1897381000017,50694.131634 2025-11-05,13:58:33.000,309,11078904,-795,0,1762351112,15172.62241977,185.08400115000404,50694.19451808 2025-11-05,13:58:34.000,309,11078975,-795,0,1762351113,15172.730200729995,185.0910502800034,50694.29233776 2025-11-05,13:58:35.000,309,11078982,-795,0,1762351114,15172.70325549,185.16859071000363,50694.215479440005 2025-11-05,13:58:36.000,309,11079008,-795,0,1762351115,15172.67631024999,184.96416594000038,50694.285350640006 2025-11-05,13:58:37.000,309,11078913,-795,0,1762351116,15172.70325549,184.91482203000487,50694.2015052 2025-11-05,13:58:38.000,309,11078713,-795,0,1762351117,15172.73693703999,184.95711681000103,50694.27836352001 2025-11-05,13:58:39.000,309,11079177,-795,0,1762351118,15172.74367335,184.83728160000464,50694.215479440005 2025-11-05,13:58:40.000,309,11079171,-795,0,1762351119,15172.76388228,184.8161342099993,50694.29233776 2025-11-05,13:58:41.000,309,11078758,-795,0,1762351120,15172.70325549,184.95711681000103,50694.2015052 2025-11-05,13:58:42.000,309,11078856,-795,0,1762351121,15172.76388228,184.85137986000336,50694.35522184001 2025-11-05,13:58:43.000,309,11079029,-795,0,1762351122,15172.80430014,184.88662551000016,50694.383170320005 2025-11-05,13:58:44.000,309,11078899,-795,0,1762351123,15172.770618589995,184.75974117000442,50694.22945368 2025-11-05,13:58:45.000,309,11078975,-795,0,1762351124,15172.790827519995,184.64695509000012,50694.27836352001 2025-11-05,13:58:46.000,309,11079056,-795,0,1762351125,15172.80430014,184.6328568300014,50694.117659760006 2025-11-05,13:58:47.000,309,11078845,-795,0,1762351126,15172.844718,184.67515161000483,50694.24342792 2025-11-05,13:58:48.000,309,11079001,-795,0,1762351127,15172.76388228,184.5694146599999,50694.2713764 2025-11-05,13:58:49.000,309,11078887,-795,0,1762351128,15172.811036449995,184.7315446499997,50694.334260480005 2025-11-05,13:58:50.000,309,11078811,-795,0,1762351129,15172.844718,184.65400421999948,50694.22246656 2025-11-05,13:58:51.000,309,11078767,-795,0,1762351130,15172.73693703999,184.55531640000117,50694.22945368 2025-11-05,13:58:52.000,309,11079022,-795,0,1762351131,15172.77735489999,184.4495794500035,50694.383170320005 2025-11-05,13:58:53.000,309,11078744,-795,0,1762351132,15172.790827519995,184.61170944000332,50694.2713764 2025-11-05,13:58:54.000,309,11078873,-795,0,1762351133,15172.89860847999,184.54826727000182,50694.35522184001 2025-11-05,13:58:55.000,309,11078913,-715,0,1762351134,15172.959235269991,184.6962990000029,50694.29932488 2025-11-05,13:58:56.000,309,11078916,-795,0,1762351135,15172.999653129991,184.6822007400042,50694.20849232001 2025-11-05,13:58:57.000,309,11078971,-795,0,1762351136,15173.067016230001,184.64695509000012,50694.166569600005 2025-11-05,13:58:58.000,309,11078745,-795,0,1762351137,15173.100697779992,184.64695509000012,50694.22945368 2025-11-05,13:58:59.000,309,11078837,-795,0,1762351138,15173.073752539996,184.5694146599999,50694.23644080001 2025-11-05,13:59:00.000,309,11079086,-795,0,1762351139,15173.161324569992,184.65400421999948,50694.29932488 2025-11-05,13:59:01.000,309,11078955,-795,0,1762351140,15173.141115639992,184.77383943000314,50694.215479440005 2025-11-05,13:59:02.000,309,11079028,-795,0,1762351141,15173.141115639992,184.7315446499997,50694.215479440005 2025-11-05,13:59:03.000,309,11078866,-795,0,1762351142,15173.228687670002,184.78793769000185,50694.29233776 2025-11-05,13:59:04.000,309,11078934,-795,0,1762351143,15173.201742429992,184.73859377999906,50694.15958248001 2025-11-05,13:59:05.000,309,11079032,-795,0,1762351144,15173.336468629997,184.67515161000483,50694.2015052 2025-11-05,13:59:06.000,309,11078933,-795,0,1762351145,15173.215215049997,184.80203595000057,50694.2713764 2025-11-05,13:59:07.000,309,11078872,-795,0,1762351146,15173.275841839997,184.68924987000355,50694.215479440005 2025-11-05,13:59:08.000,309,11078891,-795,0,1762351147,15173.289314460002,184.5835129199986,50694.22246656 2025-11-05,13:59:09.000,309,11078869,-795,0,1762351148,15173.343204939993,184.65400421999948,50694.23644080001 2025-11-05,13:59:10.000,309,11078804,-795,0,1762351149,15173.370150180002,184.5835129199986,50694.18054384 2025-11-05,13:59:11.000,309,11079021,-795,0,1762351150,15173.424040659993,184.64695509000012,50694.18054384 2025-11-05,13:59:12.000,309,11078711,-795,0,1762351151,15173.457722209998,184.56236553000053,50694.15958248001 2025-11-05,13:59:13.000,309,11078679,-795,0,1762351152,15173.457722209998,184.52711988000374,50694.334260480005 2025-11-05,13:59:14.000,309,11078932,-795,0,1762351153,15173.417304349998,184.49892335999903,50694.37618320001 2025-11-05,13:59:15.000,309,11078868,-795,0,1762351154,15173.484667449993,184.54121814000246,50694.32028624 2025-11-05,13:59:16.000,309,11078816,-795,0,1762351155,15173.531821619988,184.49187422999967,50694.19451808 2025-11-05,13:59:17.000,309,11078826,-795,0,1762351156,15173.531821619988,184.49187422999967,50694.39015744 2025-11-05,13:59:18.000,309,11079001,-795,0,1762351157,15173.511612689988,184.40728467000008,50694.23644080001 2025-11-05,13:59:19.000,309,11078827,-795,0,1762351158,15173.525085309993,184.4495794500035,50694.285350640006 2025-11-05,13:59:20.000,309,11078975,-795,0,1762351159,15173.585712099994,184.4495794500035,50694.383170320005 2025-11-05,13:59:21.000,309,11079025,-795,0,1762351160,15173.504876379993,184.386137280002,50694.17355672 2025-11-05,13:59:22.000,309,11078953,-795,0,1762351161,15173.498140069998,184.40728467000008,50694.215479440005 2025-11-05,13:59:23.000,309,11078801,-795,0,1762351162,15173.673284129989,184.40023554000072,50694.25740216001 2025-11-05,13:59:24.000,309,11078916,-795,0,1762351163,15173.585712099994,184.41433379999944,50694.2713764 2025-11-05,13:59:25.000,309,11078763,-795,0,1762351164,15173.673284129989,184.41433379999944,50694.36919608 2025-11-05,13:59:26.000,309,11078819,-795,0,1762351165,15173.69349305999,184.37203902000329,50694.34823472 2025-11-05,13:59:27.000,309,11078701,-795,0,1762351166,15173.666547819994,184.35794076000457,50694.32727336001 2025-11-05,13:59:28.000,309,11078809,-795,0,1762351167,15173.686756749994,184.30859685000178,50694.313299120004 2025-11-05,13:59:29.000,309,11078845,-795,0,1762351168,15173.706965679994,184.31564598000114,50694.32028624 2025-11-05,13:59:30.000,309,11078957,-795,0,1762351169,15173.747383539994,184.259252939999,50694.19451808 2025-11-05,13:59:31.000,309,11078915,-795,0,1762351170,15173.78106509,184.2240072900022,50694.34823472 2025-11-05,13:59:32.000,309,11078798,-795,0,1762351171,15173.720438299999,184.28040033000434,50694.313299120004 2025-11-05,13:59:33.000,309,11078913,-795,0,1762351172,15173.666547819994,184.21695816000283,50694.24342792 2025-11-05,13:59:34.000,309,11078724,-795,0,1762351173,15173.686756749994,184.2028599000041,50694.13862112001 2025-11-05,13:59:35.000,309,11078887,-795,0,1762351174,15173.740647229999,184.20990903000347,50694.166569600005 2025-11-05,13:59:36.000,309,11078715,-795,0,1762351175,15173.706965679994,184.11827034000453,50694.25740216001 2025-11-05,13:59:37.000,309,11078961,-795,0,1762351176,15173.75411984999,184.1394177300026,50694.264389280004 2025-11-05,13:59:38.000,309,11078937,-795,0,1762351177,15173.727174609994,184.1253194700039,50694.29932488 2025-11-05,13:59:39.000,309,11078746,-795,0,1762351178,15173.700229369999,184.06892643000174,50694.285350640006 2025-11-05,13:59:40.000,309,11078875,-795,0,1762351179,15173.73391091999,184.0759755600011,50694.29932488 2025-11-05,13:59:41.000,309,11078916,-795,0,1762351180,15173.632866269989,183.93499295999936,50694.24342792 2025-11-05,13:59:42.000,309,11079091,-795,0,1762351181,15173.686756749994,183.95614035000472,50694.313299120004 2025-11-05,13:59:43.000,309,11079008,-795,0,1762351182,15173.653075199989,183.94909121999808,50694.36220896 2025-11-05,13:59:44.000,309,11078970,-795,0,1762351183,15173.612657339989,183.8645016599985,50694.24342792 2025-11-05,13:59:45.000,309,11078911,-795,0,1762351184,15173.686756749994,183.80810862000362,50694.46701576 2025-11-05,13:59:46.000,309,11078920,-795,0,1762351185,15173.740647229999,183.83630514000106,50694.42509304001 2025-11-05,13:59:47.000,309,11078690,-795,0,1762351186,15173.680020439999,183.88564905000385,50694.41810592 2025-11-05,13:59:48.000,309,11078845,-795,0,1762351187,15173.740647229999,183.7940103600049,50694.29233776 2025-11-05,13:59:49.000,309,11078884,-795,0,1762351188,15173.740647229999,183.8292560100017,50694.36220896 2025-11-05,13:59:50.000,309,11078947,-795,0,1762351189,15173.71370198999,183.7940103600049,50694.432080160004 2025-11-05,13:59:51.000,309,11079116,-635,0,1762351190,15173.720438299999,183.70942079999804,50694.36919608 2025-11-05,13:59:52.000,309,11078845,-795,0,1762351191,15173.75411984999,183.65302776000317,50694.46701576 2025-11-05,13:59:53.000,309,11078841,-795,0,1762351192,15173.787801399994,183.68827340999997,50694.46002864 2025-11-05,13:59:54.000,309,11078971,-795,0,1762351193,15173.787801399994,183.61073297999974,50694.35522184001 2025-11-05,13:59:55.000,309,11078896,-795,0,1762351194,15173.83495556999,183.67417515000125,50694.40413168001 2025-11-05,13:59:56.000,309,11078885,-795,0,1762351195,15173.828219259995,183.58958559000166,50694.46701576 2025-11-05,13:59:57.000,309,11078889,-795,0,1762351196,15173.909054979995,183.59663472000102,50694.32028624 2025-11-05,13:59:58.000,309,11079003,-795,0,1762351197,15173.89558235999,183.63188036999782,50694.47400288001 2025-11-05,13:59:59.000,309,11078866,-795,0,1762351198,15173.84169188,183.52614342000015,50694.49496424001 2025-11-05,14:00:00.000,309,11078893,-795,0,1762351199,15173.929263909995,183.4204064700025,50694.36919608 2025-11-05,14:00:01.000,309,11078909,-795,0,1762351200,15173.929263909995,183.42745560000185,50694.29233776 2025-11-05,14:00:02.000,309,11078917,-795,0,1762351201,15173.96294546,183.28647300000011,50694.313299120004 2025-11-05,14:00:03.000,309,11079014,-795,0,1762351202,15173.91579128999,183.44860298999993,50694.36919608 2025-11-05,14:00:04.000,309,11078886,-795,0,1762351203,15173.9225276,183.55433994000487,50694.32727336001 2025-11-05,14:00:05.000,309,11078825,-795,0,1762351204,15173.99662700999,183.40630821000377,50694.3412476 2025-11-05,14:00:06.000,309,11078927,-795,0,1762351205,15174.04378118,183.29352212999947,50694.29932488 2025-11-05,14:00:07.000,309,11079015,-795,0,1762351206,15174.03704486999,183.38516081999842,50694.32727336001 2025-11-05,14:00:08.000,309,11078742,-795,0,1762351207,15174.01683593999,183.47679951000464,50694.44605440001 2025-11-05,14:00:09.000,309,11078932,-795,0,1762351208,15174.050517489995,183.44860298999993,50694.334260480005 2025-11-05,14:00:10.000,309,11078854,-795,0,1762351209,15174.070726419995,183.47679951000464,50694.46701576 2025-11-05,14:00:11.000,309,11078840,-795,0,1762351210,15174.090935349996,183.49089777000336,50694.47400288001 2025-11-05,14:00:12.000,309,11078919,-795,0,1762351211,15174.111144279996,183.50499603000208,50694.35522184001 2025-11-05,14:00:13.000,309,11078841,-795,0,1762351212,15174.14482583,183.4204064700025,50694.42509304001 2025-11-05,14:00:14.000,309,11078815,-795,0,1762351213,15174.218925239991,183.4204064700025,50694.36919608 2025-11-05,14:00:15.000,309,11078902,-795,0,1762351214,15174.131353209996,183.49089777000336,50694.36919608 2025-11-05,14:00:16.000,309,11078950,-795,0,1762351215,15174.14482583,183.469750379998,50694.383170320005 2025-11-05,14:00:17.000,309,11079013,-795,0,1762351216,15174.178507379991,183.5190942900008,50694.48797712 2025-11-05,14:00:18.000,309,11078833,-795,0,1762351217,15174.212188929996,183.44860298999993,50694.5159256 2025-11-05,14:00:19.000,309,11078961,-795,0,1762351218,15174.346915130001,183.5190942900008,50694.57880968 2025-11-05,14:00:20.000,309,11078956,-795,0,1762351219,15174.373860369997,183.5190942900008,50694.5159256 2025-11-05,14:00:21.000,309,11078940,-795,0,1762351220,15174.326706200001,183.5331925499995,50694.48797712 2025-11-05,14:00:22.000,309,11078838,-795,0,1762351221,15174.353651439997,183.61073297999974,50694.34823472 2025-11-05,14:00:23.000,309,11078918,-795,0,1762351222,15174.387332990002,183.60368385000038,50694.34823472 2025-11-05,14:00:24.000,309,11078963,-795,0,1762351223,15174.488377640002,183.58958559000166,50694.313299120004 2025-11-05,14:00:25.000,309,11079015,-795,0,1762351224,15174.501850259992,183.6459786300038,50694.453041520006 2025-11-05,14:00:26.000,309,11078931,-795,0,1762351225,15174.522059189992,183.67417515000125,50694.46701576 2025-11-05,14:00:27.000,309,11078938,-795,0,1762351226,15174.535531809997,183.6671260200019,50694.44605440001 2025-11-05,14:00:28.000,309,11078886,-795,0,1762351227,15174.528795500002,183.5190942900008,50694.50893848 2025-11-05,14:00:29.000,309,11078943,-795,0,1762351228,15174.528795500002,183.44860298999993,50694.46002864 2025-11-05,14:00:30.000,309,11078920,-795,0,1762351229,15174.555740739997,183.70237166999868,50694.48797712 2025-11-05,14:00:31.000,309,11078862,-795,0,1762351230,15174.589422290002,183.57548733000294,50694.50893848 2025-11-05,14:00:32.000,309,11078947,-795,0,1762351231,15174.650049079988,183.5331925499995,50694.43906728 2025-11-05,14:00:33.000,309,11078986,-795,0,1762351232,15174.616367529998,183.49089777000336,50694.49496424001 2025-11-05,14:00:34.000,309,11078932,-795,0,1762351233,15174.663521699993,183.46270124999864,50694.4111188 2025-11-05,14:00:35.000,309,11078796,-795,0,1762351234,15174.798247899998,183.40630821000377,50694.46701576 2025-11-05,14:00:36.000,309,11078944,-795,0,1762351235,15174.683730629993,183.5190942900008,50694.383170320005 2025-11-05,14:00:37.000,309,11078745,-795,0,1762351236,15174.656785389998,183.41335734000313,50694.432080160004 2025-11-05,14:00:38.000,309,11078776,-715,0,1762351237,15174.798247899998,183.34991517000162,50694.52989984 2025-11-05,14:00:39.000,309,11078764,-795,0,1762351238,15174.825193139994,183.3217186500042,50694.480990000004 2025-11-05,14:00:40.000,309,11079038,-795,0,1762351239,15174.751093729988,183.32876778000355,50694.42509304001 2025-11-05,14:00:41.000,309,11078955,-795,0,1762351240,15174.764566349993,183.24417822000396,50694.32727336001 2025-11-05,14:00:42.000,309,11078840,-795,0,1762351241,15174.879083619999,183.1877851800018,50694.36220896 2025-11-05,14:00:43.000,309,11078914,-795,0,1762351242,15174.946446719994,183.3076203899982,50694.35522184001 2025-11-05,14:00:44.000,309,11078762,-795,0,1762351243,15174.892556239989,183.16663779000373,50694.46002864 2025-11-05,14:00:45.000,309,11078936,-795,0,1762351244,15174.906028859994,183.06794996999815,50694.54387408001 2025-11-05,14:00:46.000,309,11078920,-795,0,1762351245,15174.919501479999,183.1877851800018,50694.30631200001 2025-11-05,14:00:47.000,309,11078820,-795,0,1762351246,15175.0003372,183.08204823000415,50694.50893848 2025-11-05,14:00:48.000,309,11078875,-795,0,1762351247,15174.986864579994,183.11729388000094,50694.5159256 2025-11-05,14:00:49.000,309,11078921,-795,0,1762351248,15175.007073509994,183.15253952999774,50694.48797712 2025-11-05,14:00:50.000,309,11078890,-795,0,1762351249,15174.926237789994,183.10319562000223,50694.57182256001 2025-11-05,14:00:51.000,309,11078933,-795,0,1762351250,15174.939710409999,183.04680258000008,50694.285350640006 2025-11-05,14:00:52.000,309,11079072,-755,0,1762351251,15175.027282439994,183.04680258000008,50694.41810592 2025-11-05,14:00:53.000,309,11078936,-795,0,1762351252,15175.05422767999,183.03975345000072,50694.46701576 2025-11-05,14:00:54.000,309,11078828,-795,0,1762351253,15175.087909229995,183.04680258000008,50694.599771040004 2025-11-05,14:00:55.000,309,11079032,-795,0,1762351254,15175.07443660999,182.9622130200005,50694.52989984 2025-11-05,14:00:56.000,309,11078890,-795,0,1762351255,15175.09464553999,182.80008303000068,50694.432080160004 2025-11-05,14:00:57.000,309,11078923,-795,0,1762351256,15175.06096399,182.8423778100041,50694.550861200005 2025-11-05,14:00:58.000,309,11078761,-795,0,1762351257,15175.01380981999,182.64500217000023,50694.39015744 2025-11-05,14:00:59.000,309,11078926,-795,0,1762351258,15175.148536019995,182.64500217000023,50694.42509304001 2025-11-05,14:01:00.000,309,11078885,-795,0,1762351259,15175.11485446999,182.67319868999766,50694.48797712 2025-11-05,14:01:01.000,309,11078964,-795,0,1762351260,15175.108118159995,182.69434608000302,50694.50893848 2025-11-05,14:01:02.000,309,11078828,-795,0,1762351261,15175.067700299995,182.69434608000302,50694.42509304001 2025-11-05,14:01:03.000,309,11078977,-795,0,1762351262,15175.027282439994,182.6309039100015,50694.52291272001 2025-11-05,14:01:04.000,309,11078994,-795,0,1762351263,15175.067700299995,182.62385478000215,50694.35522184001 2025-11-05,14:01:05.000,309,11078767,-795,0,1762351264,15175.047491369995,182.6661495599983,50694.52291272001 2025-11-05,14:01:06.000,309,11078973,-795,0,1762351265,15175.04075506,182.51106869999785,50694.50893848 2025-11-05,14:01:07.000,309,11079052,-795,0,1762351266,15175.007073509994,182.55336348000128,50694.56483544 2025-11-05,14:01:08.000,309,11079042,-795,0,1762351267,15175.10138185,182.44762653000362,50694.35522184001 2025-11-05,14:01:09.000,309,11078869,-795,0,1762351268,15175.087909229995,182.52516696000384,50694.52989984 2025-11-05,14:01:10.000,309,11079044,-795,0,1762351269,15175.128327089995,182.56041261000064,50694.50893848 2025-11-05,14:01:11.000,309,11078821,-795,0,1762351270,15175.11485446999,182.39828262000083,50694.40413168001 2025-11-05,14:01:12.000,309,11078853,-795,0,1762351271,15175.11485446999,182.3841843600021,50694.46002864 2025-11-05,14:01:13.000,309,11078670,-795,0,1762351272,15175.07443660999,182.49697043999913,50694.59278392001 2025-11-05,14:01:14.000,309,11078636,-795,0,1762351273,15175.16200864,182.46172479000234,50694.61374528001 2025-11-05,14:01:15.000,309,11078740,-795,0,1762351274,15175.01380981999,182.4053317500002,50694.550861200005 2025-11-05,14:01:16.000,309,11078967,-795,0,1762351275,15175.188953879995,182.4335282700049,50694.620732400006 2025-11-05,14:01:17.000,309,11078785,-795,0,1762351276,15175.289998529996,182.4335282700049,50694.68361648 2025-11-05,14:01:18.000,309,11078863,-795,0,1762351277,15175.2024265,182.39828262000083,50694.55784832 2025-11-05,14:01:19.000,309,11079130,-795,0,1762351278,15175.27652590999,182.2854965400038,50694.68361648 2025-11-05,14:01:20.000,309,11078936,-795,0,1762351279,15175.310207459996,182.33484044999932,50694.69759072 2025-11-05,14:01:21.000,309,11078837,-795,0,1762351280,15175.289998529996,182.36303697000403,50694.620732400006 2025-11-05,14:01:22.000,309,11078709,-795,0,1762351281,15175.229371739995,182.22910350000166,50694.59278392001 2025-11-05,14:01:23.000,309,11078800,-795,0,1762351282,15175.377570559991,182.29959480000252,50694.60675816 2025-11-05,14:01:24.000,309,11078678,-795,0,1762351283,15175.377570559991,182.3207421900006,50694.620732400006 2025-11-05,14:01:25.000,309,11078717,-795,0,1762351284,15175.26305329,182.1586122000008,50694.60675816 2025-11-05,14:01:26.000,309,11078834,-795,0,1762351285,15175.519033069992,182.20090698000422,50694.66265512001 2025-11-05,14:01:27.000,309,11078984,-795,0,1762351286,15175.505560450001,182.31369306000124,50694.648680880004 2025-11-05,14:01:28.000,309,11078802,-755,0,1762351287,15175.444933660001,182.109268289998,50694.80239752 2025-11-05,14:01:29.000,309,11078905,-795,0,1762351288,15175.444933660001,182.23615263000102,50694.80239752 2025-11-05,14:01:30.000,309,11078975,-795,0,1762351289,15175.444933660001,182.1727104599995,50694.69060360001 2025-11-05,14:01:31.000,309,11078999,-795,0,1762351290,15175.465142590001,182.21500524000294,50694.67662936 2025-11-05,14:01:32.000,309,11079030,-795,0,1762351291,15175.485351520001,182.0387769900044,50694.76047480001 2025-11-05,14:01:33.000,309,11078836,-795,0,1762351292,15175.505560450001,182.14451394000207,50694.73252632 2025-11-05,14:01:34.000,309,11078863,-795,0,1762351293,15175.532505689996,182.109268289998,50694.76047480001 2025-11-05,14:01:35.000,309,11078747,-795,0,1762351294,15175.42472473,182.10221915999864,50694.71156496001 2025-11-05,14:01:36.000,309,11079060,-795,0,1762351295,15175.4045158,182.08812089999992,50694.5857968 2025-11-05,14:01:37.000,309,11078936,-795,0,1762351296,15175.492087829996,182.11631742000463,50694.7954104 2025-11-05,14:01:38.000,309,11078824,-795,0,1762351297,15175.471878899996,181.91894178000075,50694.64169376001 2025-11-05,14:01:39.000,309,11078957,-795,0,1762351298,15175.566187240001,181.9118926500014,50694.550861200005 2025-11-05,14:01:40.000,309,11078974,-795,0,1762351299,15175.586396170002,182.11631742000463,50694.60675816 2025-11-05,14:01:41.000,309,11078790,-795,0,1762351300,15175.572923549997,181.84845047999988,50694.63470664 2025-11-05,14:01:42.000,309,11078935,-795,0,1762351301,15175.552714619997,181.96828569000354,50694.655668 2025-11-05,14:01:43.000,309,11078962,-795,0,1762351302,15175.633550339997,181.98943308000162,50694.68361648 2025-11-05,14:01:44.000,309,11078816,-795,0,1762351303,15175.519033069992,181.90484352000203,50694.62771952 2025-11-05,14:01:45.000,309,11078855,-795,0,1762351304,15175.647022960002,181.8766470000046,50694.73951344001 2025-11-05,14:01:46.000,309,11078939,-795,0,1762351305,15175.599868789992,181.84845047999988,50694.68361648 2025-11-05,14:01:47.000,309,11078887,-795,0,1762351306,15175.680704509992,181.9471382999982,50694.82335888 2025-11-05,14:01:48.000,309,11078789,-795,0,1762351307,15175.707649750002,182.01762959999905,50694.78143616001 2025-11-05,14:01:49.000,309,11078965,-795,0,1762351308,15175.727858680002,181.83435222000116,50694.76047480001 2025-11-05,14:01:50.000,309,11078687,-795,0,1762351309,15175.741331299992,181.90484352000203,50694.64169376001 2025-11-05,14:01:51.000,309,11078775,-795,0,1762351310,15175.748067610002,181.70746787999815,50694.501951360005 2025-11-05,14:01:52.000,309,11078728,-795,0,1762351311,15175.761540229993,181.7638609200003,50694.63470664 2025-11-05,14:01:53.000,309,11078904,-795,0,1762351312,15175.788485470002,181.8273030900018,50694.718552080005 2025-11-05,14:01:54.000,309,11078917,-795,0,1762351313,15175.862584879993,181.79205743999773,50694.80239752 2025-11-05,14:01:55.000,309,11078905,-755,0,1762351314,15175.801958089993,181.72156614000414,50694.64169376001 2025-11-05,14:01:56.000,309,11079029,-675,0,1762351315,15175.828903330003,181.70746787999815,50694.78143616001 2025-11-05,14:01:57.000,309,11079054,-795,0,1762351316,15175.869321189988,181.72156614000414,50694.718552080005 2025-11-05,14:01:58.000,309,11079038,-795,0,1762351317,15175.950156909988,181.71451701000478,50694.99104976 2025-11-05,14:01:59.000,309,11078991,-795,0,1762351318,15175.916475359998,181.60878005999984,50694.87226872 2025-11-05,14:02:00.000,309,11079041,-795,0,1762351319,15175.862584879993,181.75681179000094,50694.96310128 2025-11-05,14:02:01.000,309,11078966,-795,0,1762351320,15175.882793809993,181.53828875999898,50694.80938464001 2025-11-05,14:02:02.000,309,11078715,-795,0,1762351321,15175.970365839989,181.6792713600007,50694.75348768 2025-11-05,14:02:03.000,309,11078935,-795,0,1762351322,15175.869321189988,181.6158291899992,50694.87226872 2025-11-05,14:02:04.000,309,11078873,-795,0,1762351323,15176.051201559989,181.4536991999994,50695.02598536001 2025-11-05,14:02:05.000,309,11079081,-755,0,1762351324,15176.004047389994,181.64402571000392,50695.01899824 2025-11-05,14:02:06.000,309,11078741,-795,0,1762351325,15176.071410489989,181.59468180000113,50694.85130736 2025-11-05,14:02:07.000,309,11079008,-795,0,1762351326,15175.970365839989,181.52419050000026,50694.9002172 2025-11-05,14:02:08.000,309,11078798,-795,0,1762351327,15176.13203727999,181.49599398000282,50694.984062640004 2025-11-05,14:02:09.000,309,11078914,-795,0,1762351328,15176.26002717,181.4677974599981,50694.91419144 2025-11-05,14:02:10.000,309,11079089,-795,0,1762351329,15176.158982519999,181.6158291899992,50694.9002172 2025-11-05,14:02:11.000,309,11078718,-795,0,1762351330,15176.118564659999,181.49599398000282,50694.85130736 2025-11-05,14:02:12.000,309,11078888,-795,0,1762351331,15176.138773589999,181.5171413700009,50694.886242960005 2025-11-05,14:02:13.000,309,11078749,-795,0,1762351332,15176.26002717,181.47484659000474,50694.99104976 2025-11-05,14:02:14.000,309,11078736,-795,0,1762351333,15176.23981824,181.5523870199977,50694.816371760004 2025-11-05,14:02:15.000,309,11078934,-795,0,1762351334,15176.307181339995,181.5171413700009,50694.96310128 2025-11-05,14:02:16.000,309,11079011,-795,0,1762351335,15176.26002717,181.43960094000067,50694.9002172 2025-11-05,14:02:17.000,309,11078917,-795,0,1762351336,15176.38128075,181.53828875999898,50694.96310128 2025-11-05,14:02:18.000,309,11079033,-795,0,1762351337,15176.448643849995,181.4677974599981,50694.90720432001 2025-11-05,14:02:19.000,309,11078951,-795,0,1762351338,15176.39475336999,181.49599398000282,50694.9700884 2025-11-05,14:02:20.000,309,11078789,-795,0,1762351339,15176.367808129995,181.32681486000365,50694.99803688001 2025-11-05,14:02:21.000,309,11078679,-795,0,1762351340,15176.4823254,181.3550113800011,50694.94213992 2025-11-05,14:02:22.000,309,11078899,-795,0,1762351341,15176.529479569996,181.41140442000324,50695.005024000006 2025-11-05,14:02:23.000,309,11078856,-795,0,1762351342,15176.56316112,181.38320789999852,50694.9700884 2025-11-05,14:02:24.000,309,11078874,-795,0,1762351343,15176.549688499996,181.4677974599981,50694.956114160006 2025-11-05,14:02:25.000,309,11078967,-795,0,1762351344,15176.569897429996,181.37615876999917,50695.03297248 2025-11-05,14:02:26.000,309,11078626,-795,0,1762351345,15176.509270639996,181.3550113800011,50694.94213992 2025-11-05,14:02:27.000,309,11078726,-795,0,1762351346,15176.64399684,181.19288139000128,50695.09585656001 2025-11-05,14:02:28.000,309,11078809,-795,0,1762351347,15176.62378791,181.2704218200015,50694.87226872 2025-11-05,14:02:29.000,309,11078898,-795,0,1762351348,15176.56316112,181.31271659999766,50694.984062640004 2025-11-05,14:02:30.000,309,11078975,-795,0,1762351349,15176.630524219996,181.22812703999807,50694.9700884 2025-11-05,14:02:31.000,309,11079029,-795,0,1762351350,15176.569897429996,181.2704218200015,50694.9002172 2025-11-05,14:02:32.000,309,11078769,-795,0,1762351351,15176.610315289996,181.13648834999913,50694.956114160006 2025-11-05,14:02:33.000,309,11078915,-795,0,1762351352,15176.711359939996,181.08009531000425,50694.767461920004 2025-11-05,14:02:34.000,309,11078731,-795,0,1762351353,15176.778723039992,181.13648834999913,50695.01201112 2025-11-05,14:02:35.000,309,11078756,-795,0,1762351354,15176.751777799996,181.1223900900004,50695.01899824 2025-11-05,14:02:36.000,309,11078916,-795,0,1762351355,15176.751777799996,181.13648834999913,50695.06790808 2025-11-05,14:02:37.000,309,11078715,-795,0,1762351356,15176.812404589997,180.96730922999996,50695.03297248 2025-11-05,14:02:38.000,309,11078909,-795,0,1762351357,15176.731568869996,180.88976879999973,50695.06790808 2025-11-05,14:02:39.000,309,11078845,-795,0,1762351358,15176.798931969992,180.91796532000444,50695.0399596 2025-11-05,14:02:40.000,309,11078720,-795,0,1762351359,15176.846086140002,180.93911271000252,50694.9700884 2025-11-05,14:02:41.000,309,11079039,-795,0,1762351360,15176.873031379997,180.8968179299991,50694.94213992 2025-11-05,14:02:42.000,309,11078835,-795,0,1762351361,15176.805668280002,180.95321097000124,50694.956114160006 2025-11-05,14:02:43.000,309,11079042,-795,0,1762351362,15177.034702819998,180.86862141000165,50694.99803688001 2025-11-05,14:02:44.000,309,11078769,-795,0,1762351363,15177.014493889998,180.875670540001,50694.97707552001 2025-11-05,14:02:45.000,309,11078836,-795,0,1762351364,15177.108802229988,180.875670540001,50694.9002172 2025-11-05,14:02:46.000,309,11078899,-795,0,1762351365,15177.075120679998,180.79813011000078,50695.11681792001 2025-11-05,14:02:47.000,309,11078837,-795,0,1762351366,15177.162692709993,180.75583533000463,50695.06790808 2025-11-05,14:02:48.000,309,11078875,-795,0,1762351367,15177.142483779993,180.69944229000248,50694.94213992 2025-11-05,14:02:49.000,309,11078893,-795,0,1762351368,15177.169429019988,180.748786199998,50695.02598536001 2025-11-05,14:02:50.000,309,11078816,-795,0,1762351369,15177.061648059993,180.72763880999992,50694.984062640004 2025-11-05,14:02:51.000,309,11078948,-795,0,1762351370,15177.102065919993,180.68534403000376,50695.03297248 2025-11-05,14:02:52.000,309,11078831,-795,0,1762351371,15177.182901639993,180.59370534000482,50695.01899824 2025-11-05,14:02:53.000,309,11078895,-795,0,1762351372,15177.182901639993,180.69944229000248,50695.102843680004 2025-11-05,14:02:54.000,309,11079096,-795,0,1762351373,15177.182901639993,180.60075447000418,50695.11681792001 2025-11-05,14:02:55.000,309,11078631,-795,0,1762351374,15177.162692709993,180.53731230000267,50695.07489520001 2025-11-05,14:02:56.000,309,11079023,-795,0,1762351375,15177.209846879989,180.47387013000116,50695.04694672001 2025-11-05,14:02:57.000,309,11078795,-795,0,1762351376,15177.290682599989,180.42452621999837,50695.08188232 2025-11-05,14:02:58.000,309,11078919,-795,0,1762351377,15177.35130938999,180.4033788300003,50695.07489520001 2025-11-05,14:02:59.000,309,11078810,-795,0,1762351378,15177.230055809989,180.2835436200039,50695.06790808 2025-11-05,14:03:00.000,309,11078760,-795,0,1762351379,15177.243528429994,180.23419971000112,50695.06092096 2025-11-05,14:03:01.000,309,11079047,-795,0,1762351380,15177.270473669989,180.33288752999943,50695.179702 2025-11-05,14:03:02.000,309,11079012,-795,0,1762351381,15177.270473669989,180.14961015000154,50695.09585656001 2025-11-05,14:03:03.000,309,11078897,-795,0,1762351382,15177.263737359994,180.13551189000282,50695.06790808 2025-11-05,14:03:04.000,309,11078956,-795,0,1762351383,15177.223319499994,180.05092233000323,50695.15874064 2025-11-05,14:03:05.000,309,11078871,-795,0,1762351384,15177.250264739989,179.96633277000365,50695.16572776001 2025-11-05,14:03:06.000,309,11078882,-795,0,1762351385,15177.277209979999,179.96633277000365,50695.06092096 2025-11-05,14:03:07.000,309,11078869,-795,0,1762351386,15177.257001049999,179.99452929000108,50695.15874064 2025-11-05,14:03:08.000,309,11078833,-795,0,1762351387,15177.283946289994,179.99452929000108,50695.15874064 2025-11-05,14:03:09.000,309,11078877,-795,0,1762351388,15177.290682599989,179.88174321000406,50695.09585656001 2025-11-05,14:03:10.000,309,11078896,-795,0,1762351389,15177.43214510999,179.80420278000383,50695.221624720005 2025-11-05,14:03:11.000,309,11078834,-795,0,1762351390,15177.304155219994,179.75485887000104,50695.18668912 2025-11-05,14:03:12.000,309,11078745,-795,0,1762351391,15177.344573079994,179.63502366000466,50695.1098308 2025-11-05,14:03:13.000,309,11078871,-795,0,1762351392,15177.33110045999,179.58567975000187,50695.21463760001 2025-11-05,14:03:14.000,309,11079027,-795,0,1762351393,15177.35130938999,179.63502366000466,50695.151753520004 2025-11-05,14:03:15.000,309,11079010,-795,0,1762351394,15177.425408799994,179.4799428000042,50695.340405760006 2025-11-05,14:03:16.000,309,11078972,-795,0,1762351395,15177.324364149994,179.3530584600012,50695.172714880006 2025-11-05,14:03:17.000,309,11079000,-795,0,1762351396,15177.364782009994,179.40240237000398,50695.26354744001 2025-11-05,14:03:18.000,309,11078982,-795,0,1762351397,15177.398463559999,179.27551803000097,50695.21463760001 2025-11-05,14:03:19.000,309,11078904,-795,0,1762351398,15177.337836769999,179.28256716000033,50695.1098308 2025-11-05,14:03:20.000,309,11078998,-795,0,1762351399,15177.364782009994,179.33896020000248,50695.06790808 2025-11-05,14:03:21.000,309,11079063,-795,0,1762351400,15177.344573079994,179.27551803000097,50695.19367624001 2025-11-05,14:03:22.000,309,11079011,-795,0,1762351401,15177.304155219994,179.3671567199999,50695.270534560004 2025-11-05,14:03:23.000,309,11078695,-795,0,1762351402,15177.39172724999,179.21912498999882,50695.30547016 2025-11-05,14:03:24.000,309,11078820,-795,0,1762351403,15177.257001049999,179.2684689000016,50695.26354744001 2025-11-05,14:03:25.000,309,11078932,-795,0,1762351404,15177.250264739989,179.18387934000202,50695.24258608001 2025-11-05,14:03:26.000,309,11078964,-795,0,1762351405,15177.230055809989,179.28256716000033,50695.35438 2025-11-05,14:03:27.000,309,11078704,-795,0,1762351406,15177.203110569993,179.26141977000225,50695.14476640001 2025-11-05,14:03:28.000,309,11078705,-795,0,1762351407,15177.324364149994,179.28256716000033,50695.31245728001 2025-11-05,14:03:29.000,309,11078955,-795,0,1762351408,15177.364782009994,179.27551803000097,50695.22861184 2025-11-05,14:03:30.000,309,11078674,-795,0,1762351409,15177.37151831999,179.31076367999776,50695.26354744001 2025-11-05,14:03:31.000,309,11078782,-795,0,1762351410,15177.37151831999,179.42354976000206,50695.270534560004 2025-11-05,14:03:32.000,309,11078878,-795,0,1762351411,15177.290682599989,179.3671567199999,50695.44521256 2025-11-05,14:03:33.000,309,11078859,-795,0,1762351412,15177.364782009994,179.49404106000293,50695.40328984 2025-11-05,14:03:34.000,309,11078844,-795,0,1762351413,15177.344573079994,179.46584453999822,50695.36136712001 2025-11-05,14:03:35.000,309,11078878,-795,0,1762351414,15177.41193617999,179.48699193000357,50695.270534560004 2025-11-05,14:03:36.000,309,11078959,-795,0,1762351415,15177.290682599989,179.55748323000444,50695.34739288 2025-11-05,14:03:37.000,309,11078786,-795,0,1762351416,15177.310891529989,179.53633583999908,50695.36136712001 2025-11-05,14:03:38.000,309,11078793,-795,0,1762351417,15177.297418909999,179.60682713999995,50695.37534136 2025-11-05,14:03:39.000,309,11078806,-795,0,1762351418,15177.364782009994,179.62797452999803,50695.319444400004 2025-11-05,14:03:40.000,309,11078983,-795,0,1762351419,15177.384990939994,179.64912192000338,50695.28450880001 2025-11-05,14:03:41.000,309,11078851,-795,0,1762351420,15177.37151831999,179.75485887000104,50695.29848304 2025-11-05,14:03:42.000,309,11078947,-795,0,1762351421,15177.405199869994,179.74780974000168,50695.270534560004 2025-11-05,14:03:43.000,309,11078934,-795,0,1762351422,15177.283946289994,179.77600625999912,50695.44521256 2025-11-05,14:03:44.000,309,11078969,-795,0,1762351423,15177.384990939994,179.79010451999784,50695.389315600005 2025-11-05,14:03:45.000,309,11079088,-795,0,1762351424,15177.465826659994,179.9099397300015,50695.36136712001 2025-11-05,14:03:46.000,309,11078919,-795,0,1762351425,15177.445617729994,179.80420278000383,50695.28450880001 2025-11-05,14:03:47.000,309,11078775,-795,0,1762351426,15177.47929928,179.98043103000236,50695.29848304 2025-11-05,14:03:48.000,309,11078807,-795,0,1762351427,15177.51298082999,179.88879234000342,50695.26354744001 2025-11-05,14:03:49.000,309,11078911,-795,0,1762351428,15177.53992607,179.98748016000172,50695.36835424 2025-11-05,14:03:50.000,309,11078907,-795,0,1762351429,15177.506244519995,180.00157842000044,50695.34739288 2025-11-05,14:03:51.000,309,11078978,-715,0,1762351430,15177.566871309995,179.98748016000172,50695.319444400004 2025-11-05,14:03:52.000,309,11078828,-795,0,1762351431,15177.62076179,180.19895406000433,50695.37534136 2025-11-05,14:03:53.000,309,11078836,-795,0,1762351432,15177.64097072,180.24829796999984,50695.40328984 2025-11-05,14:03:54.000,309,11078858,-795,0,1762351433,15177.63423440999,180.20600319000368,50695.48014816001 2025-11-05,14:03:55.000,309,11078944,-795,0,1762351434,15177.68138858,180.17780666999897,50695.51508376 2025-11-05,14:03:56.000,309,11078939,-795,0,1762351435,15177.667915959995,180.27649449000455,50695.4941224 2025-11-05,14:03:57.000,309,11078820,-795,0,1762351436,15177.688124889995,180.24124884000048,50695.41726408 2025-11-05,14:03:58.000,309,11079013,-795,0,1762351437,15177.809378469996,180.1919049299977,50695.44521256 2025-11-05,14:03:59.000,309,11078976,-795,0,1762351438,15177.728542749996,180.26944535999792,50695.459186800006 2025-11-05,14:04:00.000,309,11078994,-795,0,1762351439,15177.69486119999,180.31174014000135,50695.36835424 2025-11-05,14:04:01.000,309,11078871,-795,0,1762351440,15177.71507012999,180.36108405000414,50695.16572776001 2025-11-05,14:04:02.000,309,11078988,-795,0,1762351441,15177.84306002,180.34698578999814,50695.36136712001 2025-11-05,14:04:03.000,309,11078851,-795,0,1762351442,15177.69486119999,180.26944535999792,50695.36136712001 2025-11-05,14:04:04.000,309,11078948,-795,0,1762351443,15177.7622243,180.32583840000007,50695.25656032 2025-11-05,14:04:05.000,309,11078856,-795,0,1762351444,15177.748751679996,180.41042795999965,50695.32643152 2025-11-05,14:04:06.000,309,11078911,-795,0,1762351445,15177.7622243,180.44567361000372,50695.43123832001 2025-11-05,14:04:07.000,309,11078927,-795,0,1762351446,15177.708333819995,180.417477089999,50695.221624720005 2025-11-05,14:04:08.000,309,11078819,-795,0,1762351447,15177.688124889995,180.4033788300003,50695.29848304 2025-11-05,14:04:09.000,309,11078940,-795,0,1762351448,15177.856532639991,180.59370534000482,50695.319444400004 2025-11-05,14:04:10.000,309,11078998,-795,0,1762351449,15177.77569691999,180.47387013000116,50695.44521256 2025-11-05,14:04:11.000,309,11078935,-795,0,1762351450,15177.836323709991,180.417477089999,50695.18668912 2025-11-05,14:04:12.000,309,11078992,-795,0,1762351451,15177.77569691999,180.41042795999965,50695.28450880001 2025-11-05,14:04:13.000,309,11078647,-795,0,1762351452,15177.836323709991,180.38223144000222,50695.51508376 2025-11-05,14:04:14.000,309,11078884,-795,0,1762351453,15177.73527905999,180.43862448000436,50695.35438 2025-11-05,14:04:15.000,309,11078784,-795,0,1762351454,15177.75548798999,180.4033788300003,50695.25656032 2025-11-05,14:04:16.000,309,11078911,-795,0,1762351455,15177.688124889995,180.42452621999837,50695.33341864001 2025-11-05,14:04:17.000,309,11079076,-795,0,1762351456,15177.708333819995,180.48796838999988,50695.38232848001 2025-11-05,14:04:18.000,309,11079044,-795,0,1762351457,15177.7622243,180.417477089999,50695.487135280004 2025-11-05,14:04:19.000,309,11078788,-795,0,1762351458,15177.75548798999,180.47387013000116,50695.26354744001 2025-11-05,14:04:20.000,309,11078945,-795,0,1762351459,15177.667915959995,180.304691010002,50695.40328984 2025-11-05,14:04:21.000,309,11078903,-795,0,1762351460,15177.728542749996,180.5302631700033,50695.270534560004 2025-11-05,14:04:22.000,309,11078909,-795,0,1762351461,15177.728542749996,180.5302631700033,50695.15874064 2025-11-05,14:04:23.000,309,11078671,-795,0,1762351462,15177.69486119999,180.54436143000203,50695.32643152 2025-11-05,14:04:24.000,309,11078924,-795,0,1762351463,15177.688124889995,180.4668210000018,50695.459186800006 2025-11-05,14:04:25.000,309,11078946,-795,0,1762351464,15177.856532639991,180.48091926000052,50695.46617392 2025-11-05,14:04:26.000,309,11078948,-795,0,1762351465,15177.836323709991,180.52321404000395,50695.31245728001 2025-11-05,14:04:27.000,309,11079126,-795,0,1762351466,15177.789169539996,180.53731230000267,50695.31245728001 2025-11-05,14:04:28.000,309,11078714,-795,0,1762351467,15177.768960609996,180.59370534000482,50695.33341864001 2025-11-05,14:04:29.000,309,11078870,-795,0,1762351468,15177.74201537,180.49501751999924,50695.37534136 2025-11-05,14:04:30.000,309,11078922,-795,0,1762351469,15177.74201537,180.4668210000018,50695.55001936001 2025-11-05,14:04:31.000,309,11078819,-795,0,1762351470,15177.69486119999,180.42452621999837,50695.46617392 2025-11-05,14:04:32.000,309,11079031,-795,0,1762351471,15177.7622243,180.48796838999988,50695.22861184 2025-11-05,14:04:33.000,309,11079022,-795,0,1762351472,15177.65444333999,180.48091926000052,50695.41726408 2025-11-05,14:04:34.000,309,11078761,-795,0,1762351473,15177.73527905999,180.26239622999856,50695.39630272 2025-11-05,14:04:35.000,309,11078966,-795,0,1762351474,15177.66117965,180.48091926000052,50695.4242512 2025-11-05,14:04:36.000,309,11078691,-795,0,1762351475,15177.688124889995,180.38223144000222,50695.33341864001 2025-11-05,14:04:37.000,309,11078824,-795,0,1762351476,15177.688124889995,180.48091926000052,50695.53604512 2025-11-05,14:04:38.000,309,11078692,-795,0,1762351477,15177.82285109,180.5020666499986,50695.5639936 2025-11-05,14:04:39.000,309,11078985,-795,0,1762351478,15177.72180644,180.5020666499986,50695.459186800006 2025-11-05,14:04:40.000,309,11078852,-795,0,1762351479,15177.7622243,180.42452621999837,50695.459186800006 2025-11-05,14:04:41.000,309,11078966,-795,0,1762351480,15177.66117965,180.34698578999814,50695.51508376 2025-11-05,14:04:42.000,309,11078693,-795,0,1762351481,15177.67465226999,180.3681331800035,50695.4941224 2025-11-05,14:04:43.000,309,11078817,-795,0,1762351482,15177.65444333999,180.3187892700007,50695.557006480005 2025-11-05,14:04:44.000,309,11079015,-755,0,1762351483,15177.66117965,180.2835436200039,50695.58495496 2025-11-05,14:04:45.000,309,11078953,-795,0,1762351484,15177.587080239995,180.45272274000308,50695.38232848001 2025-11-05,14:04:46.000,309,11078866,-795,0,1762351485,15177.67465226999,180.21305232000304,50695.487135280004 2025-11-05,14:04:47.000,309,11078913,-795,0,1762351486,15177.64097072,180.1707575399996,50695.55001936001 2025-11-05,14:04:48.000,309,11079021,-795,0,1762351487,15177.68138858,180.29764188000263,50695.508096640006 2025-11-05,14:04:49.000,309,11078820,-795,0,1762351488,15177.69486119999,180.26239622999856,50695.51508376 2025-11-05,14:04:50.000,309,11078776,-795,0,1762351489,15177.7622243,180.08616798000003,50695.508096640006 2025-11-05,14:04:51.000,309,11078822,-755,0,1762351490,15177.667915959995,180.24124884000048,50695.45219968001 2025-11-05,14:04:52.000,309,11078833,-795,0,1762351491,15177.60055286,180.1919049299977,50695.44521256 2025-11-05,14:04:53.000,309,11078902,-795,0,1762351492,15177.69486119999,180.1707575399996,50695.6338648 2025-11-05,14:04:54.000,309,11078850,-795,0,1762351493,15177.708333819995,180.2201014500024,50695.487135280004 2025-11-05,14:04:55.000,309,11078742,-795,0,1762351494,15177.64097072,180.12846276000346,50695.459186800006 2025-11-05,14:04:56.000,309,11078761,-795,0,1762351495,15177.70159751,180.1073153699981,50695.46617392 2025-11-05,14:04:57.000,309,11078850,-795,0,1762351496,15177.61402547999,180.2553470999992,50695.66181328 2025-11-05,14:04:58.000,309,11078895,-795,0,1762351497,15177.74201537,180.18485579999833,50695.55001936001 2025-11-05,14:04:59.000,309,11078856,-795,0,1762351498,15177.71507012999,180.29059275000327,50695.57796784001 2025-11-05,14:05:00.000,309,11079073,-795,0,1762351499,15177.748751679996,180.21305232000304,50695.59194208 2025-11-05,14:05:01.000,309,11078826,-795,0,1762351500,15177.70159751,180.22715058000176,50695.59892920001 2025-11-05,14:05:02.000,309,11078944,-795,0,1762351501,15177.688124889995,180.16370841000025,50695.45219968001 2025-11-05,14:05:03.000,309,11078979,-795,0,1762351502,15177.688124889995,180.33993665999878,50695.54303224 2025-11-05,14:05:04.000,309,11078893,-795,0,1762351503,15177.587080239995,180.29059275000327,50695.66181328 2025-11-05,14:05:05.000,309,11078616,-795,0,1762351504,15177.69486119999,180.32583840000007,50695.43123832001 2025-11-05,14:05:06.000,309,11078879,-795,0,1762351505,15177.61402547999,180.22715058000176,50695.58495496 2025-11-05,14:05:07.000,309,11078934,-795,0,1762351506,15177.60055286,180.2553470999992,50695.50110952001 2025-11-05,14:05:08.000,309,11078926,-795,0,1762351507,15177.546662379995,180.36108405000414,50695.47316104 2025-11-05,14:05:09.000,309,11078988,-795,0,1762351508,15177.560135,180.32583840000007,50695.45219968001 2025-11-05,14:05:10.000,309,11078838,-795,0,1762351509,15177.58034393,180.33288752999943,50695.40328984 2025-11-05,14:05:11.000,309,11078688,-795,0,1762351510,15177.65444333999,180.37518231000286,50695.39630272 2025-11-05,14:05:12.000,309,11078959,-795,0,1762351511,15177.61402547999,180.24124884000048,50695.36835424 2025-11-05,14:05:13.000,309,11078715,-795,0,1762351512,15177.49277189999,180.41042795999965,50695.438225440004 2025-11-05,14:05:14.000,309,11078890,-795,0,1762351513,15177.51298082999,180.34698578999814,50695.52905800001 2025-11-05,14:05:15.000,309,11078955,-795,0,1762351514,15177.465826659994,180.31174014000135,50695.53604512 2025-11-05,14:05:16.000,309,11078851,-795,0,1762351515,15177.47256296999,180.31174014000135,50695.52207088 2025-11-05,14:05:17.000,309,11078926,-795,0,1762351516,15177.49950821,180.35403492000478,50695.605916320004 2025-11-05,14:05:18.000,309,11078761,-795,0,1762351517,15177.47929928,180.35403492000478,50695.47316104 2025-11-05,14:05:19.000,309,11078780,-795,0,1762351518,15177.51971714,180.38928057000157,50695.52905800001 2025-11-05,14:05:20.000,309,11078999,-795,0,1762351519,15177.486035589995,180.29059275000327,50695.61989056001 2025-11-05,14:05:21.000,309,11078782,-795,0,1762351520,15177.384990939994,180.4668210000018,50695.487135280004 2025-11-05,14:05:22.000,309,11078742,-795,0,1762351521,15177.41867249,180.33288752999943,50695.66880040001 2025-11-05,14:05:23.000,309,11078996,-795,0,1762351522,15177.47929928,180.42452621999837,50695.52905800001 2025-11-05,14:05:24.000,309,11078706,-795,0,1762351523,15177.378254629999,180.38223144000222,50695.68277464 2025-11-05,14:05:25.000,309,11079055,-795,0,1762351524,15177.41193617999,180.48091926000052,50695.53604512 2025-11-05,14:05:26.000,309,11079105,-795,0,1762351525,15177.526453449995,180.50911577999796,50695.64085192 2025-11-05,14:05:27.000,309,11078882,-795,0,1762351526,15177.445617729994,180.4033788300003,50695.7386716 2025-11-05,14:05:28.000,309,11078898,-795,0,1762351527,15177.364782009994,180.42452621999837,50695.71771024001 2025-11-05,14:05:29.000,309,11078978,-795,0,1762351528,15177.43888142,180.4033788300003,50695.52905800001 2025-11-05,14:05:30.000,309,11078895,-795,0,1762351529,15177.425408799994,180.54436143000203,50695.58495496 2025-11-05,14:05:31.000,309,11079015,-795,0,1762351530,15177.364782009994,180.37518231000286,50695.4242512 2025-11-05,14:05:32.000,309,11078879,-795,0,1762351531,15177.384990939994,180.47387013000116,50695.46617392 2025-11-05,14:05:33.000,309,11078883,-795,0,1762351532,15177.41867249,180.36108405000414,50695.59194208 2025-11-05,14:05:34.000,309,11078892,-795,0,1762351533,15177.445617729994,180.4033788300003,50695.703736 2025-11-05,14:05:35.000,309,11078808,-795,0,1762351534,15177.55339868999,180.47387013000116,50695.64783904001 2025-11-05,14:05:36.000,309,11078862,-795,0,1762351535,15177.465826659994,180.4033788300003,50695.57796784001 2025-11-05,14:05:37.000,309,11078819,-795,0,1762351536,15177.51971714,180.44567361000372,50695.654826160004 2025-11-05,14:05:38.000,309,11078928,-795,0,1762351537,15177.53318975999,180.34698578999814,50695.51508376 2025-11-05,14:05:39.000,309,11078855,-795,0,1762351538,15177.45235403999,180.37518231000286,50695.4941224 2025-11-05,14:05:40.000,309,11078946,-795,0,1762351539,15177.41867249,180.29059275000327,50695.605916320004 2025-11-05,14:05:41.000,309,11078950,-795,0,1762351540,15177.405199869994,180.19895406000433,50695.61290344 2025-11-05,14:05:42.000,309,11078826,-795,0,1762351541,15177.53992607,180.3681331800035,50695.605916320004 2025-11-05,14:05:43.000,309,11079061,-795,0,1762351542,15177.49950821,180.3187892700007,50695.68277464 2025-11-05,14:05:44.000,309,11078868,-795,0,1762351543,15177.445617729994,180.34698578999814,50695.605916320004 2025-11-05,14:05:45.000,309,11078709,-795,0,1762351544,15177.506244519995,180.29764188000263,50695.5639936 2025-11-05,14:05:46.000,309,11078996,-715,0,1762351545,15177.526453449995,180.37518231000286,50695.46617392 2025-11-05,14:05:47.000,309,11078843,-795,0,1762351546,15177.49277189999,180.26239622999856,50695.487135280004 2025-11-05,14:05:48.000,309,11078901,-795,0,1762351547,15177.627498099995,180.29059275000327,50695.52207088 2025-11-05,14:05:49.000,309,11078938,-795,0,1762351548,15177.64097072,180.42452621999837,50695.58495496 2025-11-05,14:05:50.000,309,11078949,-795,0,1762351549,15177.587080239995,180.32583840000007,50695.58495496 2025-11-05,14:05:51.000,309,11078755,-795,0,1762351550,15177.587080239995,180.2835436200039,50695.459186800006 2025-11-05,14:05:52.000,309,11079135,-795,0,1762351551,15177.72180644,180.3187892700007,50695.508096640006 2025-11-05,14:05:53.000,309,11078929,-795,0,1762351552,15177.70159751,180.44567361000372,50695.45219968001 2025-11-05,14:05:54.000,309,11079025,-795,0,1762351553,15177.70159751,180.39632970000093,50695.51508376 2025-11-05,14:05:55.000,309,11078908,-795,0,1762351554,15177.73527905999,180.34698578999814,50695.4242512 2025-11-05,14:05:56.000,309,11078971,-795,0,1762351555,15177.708333819995,180.39632970000093,50695.51508376 2025-11-05,14:05:57.000,309,11078880,-795,0,1762351556,15177.7622243,180.44567361000372,50695.459186800006 2025-11-05,14:05:58.000,309,11078716,-795,0,1762351557,15177.72180644,180.417477089999,50695.57796784001 2025-11-05,14:05:59.000,309,11079054,-795,0,1762351558,15177.836323709991,180.44567361000372,50695.605916320004 2025-11-05,14:06:00.000,309,11078948,-795,0,1762351559,15177.789169539996,180.44567361000372,50695.71771024001 2025-11-05,14:06:01.000,309,11078906,-795,0,1762351560,15177.77569691999,180.38928057000157,50695.69674888001 2025-11-05,14:06:02.000,309,11078974,-795,0,1762351561,15177.80264216,180.38223144000222,50695.5639936 2025-11-05,14:06:03.000,309,11078823,-795,0,1762351562,15177.856532639991,180.39632970000093,50695.605916320004 2025-11-05,14:06:04.000,309,11079077,-635,0,1762351563,15177.964313600001,180.417477089999,50695.58495496 2025-11-05,14:06:05.000,309,11078903,-795,0,1762351564,15177.971049909997,180.5020666499986,50695.52207088 2025-11-05,14:06:06.000,309,11078663,-795,0,1762351565,15177.984522530001,180.52321404000395,50695.53604512 2025-11-05,14:06:07.000,309,11078985,-795,0,1762351566,15178.024940390002,180.45977187000244,50695.53604512 2025-11-05,14:06:08.000,309,11078905,-795,0,1762351567,15178.004731460001,180.50911577999796,50695.45219968001 2025-11-05,14:06:09.000,309,11078972,-795,0,1762351568,15178.065358250002,180.58665620999818,50695.5639936 2025-11-05,14:06:10.000,309,11078904,-795,0,1762351569,15178.166402900002,180.5020666499986,50695.59892920001 2025-11-05,14:06:11.000,309,11078910,-795,0,1762351570,15178.146193970002,180.45977187000244,50695.557006480005 2025-11-05,14:06:12.000,309,11078755,-795,0,1762351571,15178.045149320002,180.54436143000203,50695.52207088 2025-11-05,14:06:13.000,309,11078854,-795,0,1762351572,15178.159666589992,180.63600012000097,50695.53604512 2025-11-05,14:06:14.000,309,11078780,-795,0,1762351573,15178.193348139997,180.5655088200001,50695.58495496 2025-11-05,14:06:15.000,309,11078837,-795,0,1762351574,15178.247238620002,180.5514105600014,50695.59892920001 2025-11-05,14:06:16.000,309,11078785,-795,0,1762351575,15178.341546959993,180.60075447000418,50695.61989056001 2025-11-05,14:06:17.000,309,11078877,-795,0,1762351576,15178.307865409988,180.70649142000184,50695.74565872001 2025-11-05,14:06:18.000,309,11078898,-795,0,1762351577,15178.287656479988,180.6500983799997,50695.50110952001 2025-11-05,14:06:19.000,309,11079024,-795,0,1762351578,15178.328074339988,180.5302631700033,50695.52207088 2025-11-05,14:06:20.000,309,11078936,-795,0,1762351579,15178.240502309993,180.62190186000225,50695.53604512 2025-11-05,14:06:21.000,309,11078820,-795,0,1762351580,15178.267447550003,180.60780360000354,50695.61989056001 2025-11-05,14:06:22.000,309,11078819,-795,0,1762351581,15178.240502309993,180.70649142000184,50695.41027696001 2025-11-05,14:06:23.000,309,11078922,-795,0,1762351582,15178.334810649998,180.57960707999882,50695.43123832001 2025-11-05,14:06:24.000,309,11078856,-795,0,1762351583,15178.260711239993,180.65714750999905,50695.47316104 2025-11-05,14:06:25.000,309,11079027,-795,0,1762351584,15178.307865409988,180.748786199998,50695.46617392 2025-11-05,14:06:26.000,309,11078820,-755,0,1762351585,15178.361755889993,180.82632662999822,50695.53604512 2025-11-05,14:06:27.000,309,11079047,-795,0,1762351586,15178.287656479988,180.73468793999928,50695.55001936001 2025-11-05,14:06:28.000,309,11078716,-795,0,1762351587,15178.334810649998,180.69944229000248,50695.53604512 2025-11-05,14:06:29.000,309,11079035,-795,0,1762351588,15178.334810649998,180.69239316000312,50695.55001936001 2025-11-05,14:06:30.000,309,11078890,-795,0,1762351589,15178.227029690002,180.748786199998,50695.52207088 2025-11-05,14:06:31.000,309,11078770,-795,0,1762351590,15178.355019579998,180.75583533000463,50695.57098072 2025-11-05,14:06:32.000,309,11079072,-795,0,1762351591,15178.301129099993,180.6782949000044,50695.48014816001 2025-11-05,14:06:33.000,309,11078827,-795,0,1762351592,15178.314601719998,180.64304925000033,50695.605916320004 2025-11-05,14:06:34.000,309,11078854,-795,0,1762351593,15178.334810649998,180.69239316000312,50695.69674888001 2025-11-05,14:06:35.000,309,11078855,-795,0,1762351594,15178.355019579998,180.69944229000248,50695.66181328 2025-11-05,14:06:36.000,309,11078883,-715,0,1762351595,15178.274183859998,180.76993359000335,50695.52207088 2025-11-05,14:06:37.000,309,11078859,-795,0,1762351596,15178.321338029993,180.90386705999845,50695.64783904001 2025-11-05,14:06:38.000,309,11078859,-795,0,1762351597,15178.355019579998,180.762884460004,50695.68976176 2025-11-05,14:06:39.000,309,11078993,-795,0,1762351598,15178.287656479988,180.762884460004,50695.703736 2025-11-05,14:06:40.000,309,11078769,-795,0,1762351599,15178.375228509998,180.79108098000142,50695.6338648 2025-11-05,14:06:41.000,309,11078865,-795,0,1762351600,15178.361755889993,180.73468793999928,50695.675787520006 2025-11-05,14:06:42.000,309,11078849,-795,0,1762351601,15178.334810649998,180.75583533000463,50695.675787520006 2025-11-05,14:06:43.000,309,11078803,-795,0,1762351602,15178.334810649998,180.762884460004,50695.75963296 2025-11-05,14:06:44.000,309,11078918,-795,0,1762351603,15178.260711239993,180.78403185000207,50695.58495496 2025-11-05,14:06:45.000,309,11079010,-795,0,1762351604,15178.334810649998,180.80517924000014,50695.68277464 2025-11-05,14:06:46.000,309,11078803,-795,0,1762351605,15178.274183859998,180.748786199998,50695.57796784001 2025-11-05,14:06:47.000,309,11078959,-795,0,1762351606,15178.301129099993,180.875670540001,50695.703736 2025-11-05,14:06:48.000,309,11078937,-795,0,1762351607,15178.314601719998,180.81927749999886,50695.55001936001 2025-11-05,14:06:49.000,309,11078865,-795,0,1762351608,15178.287656479988,180.84747402000357,50695.605916320004 2025-11-05,14:06:50.000,309,11078926,-795,0,1762351609,15178.361755889993,180.78403185000207,50695.724697360005 2025-11-05,14:06:51.000,309,11078950,-795,0,1762351610,15178.355019579998,180.85452315000293,50695.71072312 2025-11-05,14:06:52.000,309,11079040,-795,0,1762351611,15178.240502309993,180.88271967000037,50695.64085192 2025-11-05,14:06:53.000,309,11078789,-795,0,1762351612,15178.307865409988,180.90386705999845,50695.71771024001 2025-11-05,14:06:54.000,309,11078806,-795,0,1762351613,15178.388701129988,180.84042489000421,50695.82950416 2025-11-05,14:06:55.000,309,11079102,-795,0,1762351614,15178.388701129988,180.80517924000014,50695.85745264 2025-11-05,14:06:56.000,309,11079015,-795,0,1762351615,15178.442591609994,180.84747402000357,50695.78758144001 2025-11-05,14:06:57.000,309,11078955,-795,0,1762351616,15178.449327919989,180.8122283699995,50695.822517040004 2025-11-05,14:06:58.000,309,11078796,-795,0,1762351617,15178.341546959993,180.83337576000486,50695.95527232001 2025-11-05,14:06:59.000,309,11078815,-795,0,1762351618,15178.368492199988,180.9109161899978,50695.8085428 2025-11-05,14:07:00.000,309,11078978,-795,0,1762351619,15178.328074339988,180.8122283699995,50695.822517040004 2025-11-05,14:07:01.000,309,11078913,-795,0,1762351620,15178.415646369998,180.80517924000014,50695.843478400006 2025-11-05,14:07:02.000,309,11078767,-795,0,1762351621,15178.348283269988,180.69944229000248,50695.82950416 2025-11-05,14:07:03.000,309,11078956,-795,0,1762351622,15178.227029690002,180.79108098000142,50695.71771024001 2025-11-05,14:07:04.000,309,11078745,-795,0,1762351623,15178.206820760002,180.748786199998,50695.78059432 2025-11-05,14:07:05.000,309,11078703,-795,0,1762351624,15178.240502309993,180.72763880999992,50695.80155568 2025-11-05,14:07:06.000,309,11079142,-635,0,1762351625,15178.321338029993,180.69944229000248,50695.80155568 2025-11-05,14:07:07.000,309,11078885,-795,0,1762351626,15178.274183859998,180.85452315000293,50695.78758144001 2025-11-05,14:07:08.000,309,11078666,-795,0,1762351627,15178.294392789998,180.79813011000078,50695.843478400006 2025-11-05,14:07:09.000,309,11078919,-795,0,1762351628,15178.334810649998,180.76993359000335,50695.88540112001 2025-11-05,14:07:10.000,309,11078793,-795,0,1762351629,15178.280920169993,180.6782949000044,50695.7386716 2025-11-05,14:07:11.000,309,11078761,-795,0,1762351630,15178.247238620002,180.7135405500012,50695.6338648 2025-11-05,14:07:12.000,309,11079041,-795,0,1762351631,15178.294392789998,180.65714750999905,50695.71072312 2025-11-05,14:07:13.000,309,11078652,-795,0,1762351632,15178.341546959993,180.8615722800023,50695.78059432 2025-11-05,14:07:14.000,309,11078629,-795,0,1762351633,15178.294392789998,180.75583533000463,50695.8085428 2025-11-05,14:07:15.000,309,11078869,-795,0,1762351634,15178.395437439998,180.76993359000335,50695.822517040004 2025-11-05,14:07:16.000,309,11078868,-795,0,1762351635,15178.328074339988,180.69944229000248,50695.75963296 2025-11-05,14:07:17.000,309,11079082,-795,0,1762351636,15178.388701129988,180.70649142000184,50695.71072312 2025-11-05,14:07:18.000,309,11078813,-795,0,1762351637,15178.321338029993,180.70649142000184,50695.78758144001 2025-11-05,14:07:19.000,309,11078955,-795,0,1762351638,15178.388701129988,180.85452315000293,50695.75963296 2025-11-05,14:07:20.000,309,11078905,-795,0,1762351639,15178.402173749993,180.78403185000207,50695.85745264 2025-11-05,14:07:21.000,309,11078901,-795,0,1762351640,15178.462800539994,180.78403185000207,50695.7386716 2025-11-05,14:07:22.000,309,11078940,-795,0,1762351641,15178.469536849989,180.93206358000316,50695.78059432 2025-11-05,14:07:23.000,309,11078892,-795,0,1762351642,15178.429118989989,180.85452315000293,50695.89937536 2025-11-05,14:07:24.000,309,11078923,-795,0,1762351643,15178.530163639989,180.73468793999928,50695.88540112001 2025-11-05,14:07:25.000,309,11078932,-795,0,1762351644,15178.536899949999,180.875670540001,50696.00418216001 2025-11-05,14:07:26.000,309,11078931,-795,0,1762351645,15178.530163639989,180.86862141000165,50695.92033672 2025-11-05,14:07:27.000,309,11079079,-795,0,1762351646,15178.61099935999,181.0237022700021,50695.773607200004 2025-11-05,14:07:28.000,309,11078845,-795,0,1762351647,15178.55037256999,180.97435835999931,50695.74565872001 2025-11-05,14:07:29.000,309,11078951,-795,0,1762351648,15178.67162614999,181.0237022700021,50695.82950416 2025-11-05,14:07:30.000,309,11078642,-795,0,1762351649,15178.65815353,181.0237022700021,50695.66880040001 2025-11-05,14:07:31.000,309,11078912,-795,0,1762351650,15178.577317809999,180.875670540001,50695.78059432 2025-11-05,14:07:32.000,309,11078968,-795,0,1762351651,15178.63120828999,180.9250144500038,50695.773607200004 2025-11-05,14:07:33.000,309,11078759,-795,0,1762351652,15178.65141721999,180.96730922999996,50695.724697360005 2025-11-05,14:07:34.000,309,11078824,-795,0,1762351653,15178.65815353,180.9250144500038,50695.8085428 2025-11-05,14:07:35.000,309,11078943,-795,0,1762351654,15178.65815353,180.98140748999867,50695.85046552 2025-11-05,14:07:36.000,309,11078926,-795,0,1762351655,15178.69857139,180.95321097000124,50695.87142688 2025-11-05,14:07:37.000,309,11078885,-795,0,1762351656,15178.73225293999,180.9602601000006,50695.85046552 2025-11-05,14:07:38.000,309,11078937,-795,0,1762351657,15178.71878032,181.03780053000082,50695.81552992001 2025-11-05,14:07:39.000,309,11078767,-795,0,1762351658,15178.75246186999,180.96730922999996,50695.85046552 2025-11-05,14:07:40.000,309,11078924,-795,0,1762351659,15178.71204400999,181.00255488000403,50695.86443976001 2025-11-05,14:07:41.000,309,11078895,-795,0,1762351660,15178.73225293999,181.0589479199989,50695.7386716 2025-11-05,14:07:42.000,309,11078801,-795,0,1762351661,15178.75919818,181.04484966000018,50695.83649128001 2025-11-05,14:07:43.000,309,11078712,-755,0,1762351662,15178.81982497,181.03780053000082,50695.843478400006 2025-11-05,14:07:44.000,309,11078866,-795,0,1762351663,15178.69857139,181.14353747999849,50695.87142688 2025-11-05,14:07:45.000,309,11078929,-795,0,1762351664,15178.685098769995,181.1082918300017,50695.71771024001 2025-11-05,14:07:46.000,309,11078791,-795,0,1762351665,15178.745725559995,181.10124270000233,50695.71771024001 2025-11-05,14:07:47.000,309,11078846,-795,0,1762351666,15178.75246186999,181.05189878999954,50695.66880040001 2025-11-05,14:07:48.000,309,11078799,-795,0,1762351667,15178.67162614999,181.08009531000425,50695.97623368 2025-11-05,14:07:49.000,309,11078816,-795,0,1762351668,15178.806352349995,181.04484966000018,50695.80155568 2025-11-05,14:07:50.000,309,11078888,-795,0,1762351669,15178.75246186999,181.0730461800049,50695.75264584 2025-11-05,14:07:51.000,309,11078674,-795,0,1762351670,15178.81308865999,181.06599704999826,50695.75264584 2025-11-05,14:07:52.000,309,11078899,-795,0,1762351671,15178.765934489995,180.94616184000188,50695.71771024001 2025-11-05,14:07:53.000,309,11078752,-795,0,1762351672,15178.79961604,181.03075140000146,50695.88540112001 2025-11-05,14:07:54.000,309,11078802,-795,0,1762351673,15178.83329758999,181.06599704999826,50695.78758144001 2025-11-05,14:07:55.000,309,11078871,-795,0,1762351674,15178.806352349995,181.15058660999784,50695.89937536 2025-11-05,14:07:56.000,309,11078964,-795,0,1762351675,15178.846770209995,181.13648834999913,50695.68976176 2025-11-05,14:07:57.000,309,11078913,-715,0,1762351676,15178.887188069995,181.1223900900004,50695.822517040004 2025-11-05,14:07:58.000,309,11079000,-795,0,1762351677,15178.88045176,181.1082918300017,50695.843478400006 2025-11-05,14:07:59.000,309,11078874,-795,0,1762351678,15178.81982497,181.15763574000448,50695.80155568 2025-11-05,14:08:00.000,309,11078880,-795,0,1762351679,15178.88045176,181.05189878999954,50695.7386716 2025-11-05,14:08:01.000,309,11078858,-795,0,1762351680,15178.81982497,181.0730461800049,50695.81552992001 2025-11-05,14:08:02.000,309,11079021,-795,0,1762351681,15178.91413330999,181.05189878999954,50695.71771024001 2025-11-05,14:08:03.000,309,11079041,-795,0,1762351682,15178.92086962,181.00255488000403,50695.76662008001 2025-11-05,14:08:04.000,309,11078769,-795,0,1762351683,15178.96128748,180.91796532000444,50695.93431096001 2025-11-05,14:08:05.000,309,11078825,-795,0,1762351684,15179.048859509996,180.98140748999867,50695.71072312 2025-11-05,14:08:06.000,309,11078911,-795,0,1762351685,15179.00170534,181.00255488000403,50695.85745264 2025-11-05,14:08:07.000,309,11078857,-795,0,1762351686,15178.96128748,180.93911271000252,50695.86443976001 2025-11-05,14:08:08.000,309,11078915,-795,0,1762351687,15179.069068439996,180.9250144500038,50695.81552992001 2025-11-05,14:08:09.000,309,11078927,-795,0,1762351688,15178.988232719996,180.96730922999996,50695.95527232001 2025-11-05,14:08:10.000,309,11078966,-795,0,1762351689,15178.968023789996,180.84747402000357,50695.941298080004 2025-11-05,14:08:11.000,309,11078890,-795,0,1762351690,15179.069068439996,180.93206358000316,50695.80155568 2025-11-05,14:08:12.000,309,11079058,-795,0,1762351691,15179.02191427,180.83337576000486,50695.91334960001 2025-11-05,14:08:13.000,309,11078802,-795,0,1762351692,15179.102749990001,180.9250144500038,50695.86443976001 2025-11-05,14:08:14.000,309,11079045,-795,0,1762351693,15179.096013679991,180.78403185000207,50695.88540112001 2025-11-05,14:08:15.000,309,11078988,-795,0,1762351694,15179.055595819991,180.8122283699995,50695.83649128001 2025-11-05,14:08:16.000,309,11078812,-795,0,1762351695,15179.149904159996,180.95321097000124,50695.86443976001 2025-11-05,14:08:17.000,309,11078898,-795,0,1762351696,15179.149904159996,180.97435835999931,50695.962259440006 2025-11-05,14:08:18.000,309,11078814,-795,0,1762351697,15179.203794640001,180.93911271000252,50695.990207920004 2025-11-05,14:08:19.000,309,11078969,-795,0,1762351698,15179.190322019997,180.85452315000293,50695.81552992001 2025-11-05,14:08:20.000,309,11078964,-795,0,1762351699,15179.250948809997,180.94616184000188,50695.941298080004 2025-11-05,14:08:21.000,309,11078787,-795,0,1762351700,15179.203794640001,180.9109161899978,50695.88540112001 2025-11-05,14:08:22.000,309,11078875,-795,0,1762351701,15179.197058329992,180.99550575000467,50696.0181564 2025-11-05,14:08:23.000,309,11078945,-795,0,1762351702,15179.304839290002,180.96730922999996,50696.02514352 2025-11-05,14:08:24.000,309,11079001,-795,0,1762351703,15179.257685119992,180.875670540001,50695.941298080004 2025-11-05,14:08:25.000,309,11078890,-795,0,1762351704,15179.318311909992,180.9109161899978,50695.85745264 2025-11-05,14:08:26.000,309,11078820,-795,0,1762351705,15179.284630360002,180.9250144500038,50695.92033672 2025-11-05,14:08:27.000,309,11078822,-795,0,1762351706,15179.331784529997,181.01665314000275,50695.92033672 2025-11-05,14:08:28.000,309,11078922,-795,0,1762351707,15179.345257150002,180.91796532000444,50695.82950416 2025-11-05,14:08:29.000,309,11078849,-795,0,1762351708,15179.405883940002,181.0237022700021,50695.91334960001 2025-11-05,14:08:30.000,309,11078908,-795,0,1762351709,15179.432829179997,181.03075140000146,50695.92732384 2025-11-05,14:08:31.000,309,11079000,-795,0,1762351710,15179.399147629993,181.0096040100034,50695.85046552 2025-11-05,14:08:32.000,309,11078956,-795,0,1762351711,15179.426092870002,181.03075140000146,50695.85046552 2025-11-05,14:08:33.000,309,11078846,-795,0,1762351712,15179.473247039998,181.03780053000082,50695.89937536 2025-11-05,14:08:34.000,309,11078861,-795,0,1762351713,15179.493455969998,181.16468487000384,50695.892388240005 2025-11-05,14:08:35.000,309,11078994,-795,0,1762351714,15179.540610139993,181.1082918300017,50695.98322080001 2025-11-05,14:08:36.000,309,11078895,-795,0,1762351715,15179.533873829998,181.0871444400036,50695.85046552 2025-11-05,14:08:37.000,309,11078934,-795,0,1762351716,15179.527137519988,181.1082918300017,50695.97623368 2025-11-05,14:08:38.000,309,11078954,-795,0,1762351717,15179.581027999993,181.15058660999784,50695.83649128001 2025-11-05,14:08:39.000,309,11078866,-795,0,1762351718,15179.506928589988,181.20697965,50695.82950416 2025-11-05,14:08:40.000,309,11078947,-795,0,1762351719,15179.533873829998,181.2210779099987,50695.85046552 2025-11-05,14:08:41.000,309,11078934,-795,0,1762351720,15179.567555379988,181.11534096000105,50695.92033672 2025-11-05,14:08:42.000,309,11078939,-795,0,1762351721,15179.513664899998,181.1223900900004,50695.878414 2025-11-05,14:08:43.000,309,11078980,-795,0,1762351722,15179.628182169989,181.21402877999935,50695.91334960001 2025-11-05,14:08:44.000,309,11079028,-795,0,1762351723,15179.607973239988,181.13648834999913,50695.92732384 2025-11-05,14:08:45.000,309,11078902,-675,0,1762351724,15179.581027999993,181.17878313000256,50695.90636248 2025-11-05,14:08:46.000,309,11078921,-795,0,1762351725,15179.581027999993,181.16468487000384,50695.96924656 2025-11-05,14:08:47.000,309,11078922,-795,0,1762351726,15179.567555379988,181.13648834999913,50695.97623368 2025-11-05,14:08:48.000,309,11079041,-795,0,1762351727,15179.614709549998,181.04484966000018,50695.9482852 2025-11-05,14:08:49.000,309,11078862,-795,0,1762351728,15179.648391099989,181.1717340000032,50695.88540112001 2025-11-05,14:08:50.000,309,11078962,-795,0,1762351729,15179.634918479998,181.0730461800049,50695.97623368 2025-11-05,14:08:51.000,309,11078932,-795,0,1762351730,15179.594500619998,181.0589479199989,50695.878414 2025-11-05,14:08:52.000,309,11079021,-795,0,1762351731,15179.628182169989,181.10124270000233,50695.9482852 2025-11-05,14:08:53.000,309,11078886,-795,0,1762351732,15179.621445859993,181.05189878999954,50695.97623368 2025-11-05,14:08:54.000,309,11078883,-795,0,1762351733,15179.682072649994,181.01665314000275,50695.90636248 2025-11-05,14:08:55.000,309,11079032,-795,0,1762351734,15179.628182169989,181.1082918300017,50696.03911776 2025-11-05,14:08:56.000,309,11078835,-795,0,1762351735,15179.641654789993,181.0871444400036,50695.96924656 2025-11-05,14:08:57.000,309,11078866,-795,0,1762351736,15179.688808959989,180.93206358000316,50696.11597608 2025-11-05,14:08:58.000,309,11078863,-795,0,1762351737,15179.682072649994,181.01665314000275,50696.05309200001 2025-11-05,14:08:59.000,309,11078885,-795,0,1762351738,15179.581027999993,181.04484966000018,50696.05309200001 2025-11-05,14:09:00.000,309,11078797,-795,0,1762351739,15179.641654789993,181.0096040100034,50696.12296320001 2025-11-05,14:09:01.000,309,11078925,-795,0,1762351740,15179.655127409998,181.1223900900004,50696.02514352 2025-11-05,14:09:02.000,309,11079006,-795,0,1762351741,15179.641654789993,181.0237022700021,50695.93431096001 2025-11-05,14:09:03.000,309,11078856,-795,0,1762351742,15179.702281579994,181.01665314000275,50696.04610488 2025-11-05,14:09:04.000,309,11078947,-795,0,1762351743,15179.803326229994,181.01665314000275,50696.12296320001 2025-11-05,14:09:05.000,309,11079027,-795,0,1762351744,15179.87068932999,181.06599704999826,50696.16488592 2025-11-05,14:09:06.000,309,11078853,-795,0,1762351745,15179.863953019994,181.1082918300017,50696.157898800004 2025-11-05,14:09:07.000,309,11078968,-795,0,1762351746,15179.85721671,181.11534096000105,50696.0880276 2025-11-05,14:09:08.000,309,11078839,-795,0,1762351747,15179.904370879995,181.1223900900004,50696.02514352 2025-11-05,14:09:09.000,309,11078758,-795,0,1762351748,15179.89089825999,181.22812703999807,50696.06706624 2025-11-05,14:09:10.000,309,11078837,-795,0,1762351749,15179.99194290999,181.26337269000214,50696.05309200001 2025-11-05,14:09:11.000,309,11078911,-795,0,1762351750,15179.95826136,181.2210779099987,50696.04610488 2025-11-05,14:09:12.000,309,11078891,-795,0,1762351751,15179.95826136,181.24927443000342,50695.95527232001 2025-11-05,14:09:13.000,309,11078833,-795,0,1762351752,15180.01215183999,181.2210779099987,50695.990207920004 2025-11-05,14:09:14.000,309,11078959,-795,0,1762351753,15180.045833389995,181.29156920999958,50696.00418216001 2025-11-05,14:09:15.000,309,11078820,-795,0,1762351754,15180.086251249995,181.26337269000214,50696.14392456 2025-11-05,14:09:16.000,309,11078847,-795,0,1762351755,15180.167086969996,181.29156920999958,50695.990207920004 2025-11-05,14:09:17.000,309,11078876,-795,0,1762351756,15180.146878039995,181.38320789999852,50696.07405336 2025-11-05,14:09:18.000,309,11078849,-795,0,1762351757,15180.16035066,181.49599398000282,50696.11597608 2025-11-05,14:09:19.000,309,11078876,-795,0,1762351758,15180.19403220999,181.49599398000282,50696.11597608 2025-11-05,14:09:20.000,309,11078993,-795,0,1762351759,15180.274867929991,181.5171413700009,50695.96924656 2025-11-05,14:09:21.000,309,11078950,-795,0,1762351760,15180.26139531,181.52419050000026,50696.00418216001 2025-11-05,14:09:22.000,309,11078872,-795,0,1762351761,15180.308549479996,181.57353441000305,50696.05309200001 2025-11-05,14:09:23.000,309,11078905,-795,0,1762351762,15180.288340549996,181.53123962999962,50696.178860160006 2025-11-05,14:09:24.000,309,11079029,-795,0,1762351763,15180.348967339996,181.59468180000113,50696.13693744 2025-11-05,14:09:25.000,309,11079123,-795,0,1762351764,15180.355703649991,181.665173100002,50695.96924656 2025-11-05,14:09:26.000,309,11078938,-795,0,1762351765,15180.443275680002,181.73566440000286,50696.15091168001 2025-11-05,14:09:27.000,309,11078989,-795,0,1762351766,15180.423066750001,181.68632049000007,50696.20680864 2025-11-05,14:09:28.000,309,11078824,-795,0,1762351767,15180.396121509992,181.84140135000052,50696.129950320006 2025-11-05,14:09:29.000,309,11078971,-795,0,1762351768,15180.409594129997,181.80615570000373,50696.1928344 2025-11-05,14:09:30.000,309,11078945,-795,0,1762351769,15180.362439960001,181.8907452600033,50696.12296320001 2025-11-05,14:09:31.000,309,11078945,-795,0,1762351770,15180.362439960001,181.79910657000437,50696.108988960004 2025-11-05,14:09:32.000,309,11078828,-795,0,1762351771,15180.322022100001,181.9259909100001,50696.17187304001 2025-11-05,14:09:33.000,309,11078973,-795,0,1762351772,15180.416330439992,181.95418743000482,50696.09501472 2025-11-05,14:09:34.000,309,11078817,-795,0,1762351773,15180.423066750001,181.96828569000354,50696.0880276 2025-11-05,14:09:35.000,309,11078920,-795,0,1762351774,15180.416330439992,181.94008916999883,50696.11597608 2025-11-05,14:09:36.000,309,11078894,-795,0,1762351775,15180.382648890001,181.8625487399986,50696.0880276 2025-11-05,14:09:37.000,309,11078799,-795,0,1762351776,15180.375912579992,181.94008916999883,50696.178860160006 2025-11-05,14:09:38.000,309,11078882,-795,0,1762351777,15180.402857820001,181.91894178000075,50696.35353816 2025-11-05,14:09:39.000,309,11078859,-795,0,1762351778,15180.443275680002,181.9471382999982,50696.24174424 2025-11-05,14:09:40.000,309,11078963,-795,0,1762351779,15180.409594129997,181.89779439000267,50696.26969272001 2025-11-05,14:09:41.000,309,11078887,-795,0,1762351780,15180.436539369992,181.8907452600033,50696.19982152001 2025-11-05,14:09:42.000,309,11078836,-795,0,1762351781,15180.375912579992,181.90484352000203,50696.16488592 2025-11-05,14:09:43.000,309,11079022,-795,0,1762351782,15180.456748299992,181.8766470000046,50696.28366696 2025-11-05,14:09:44.000,309,11078882,-795,0,1762351783,15180.389385199996,181.8907452600033,50696.24873136001 2025-11-05,14:09:45.000,309,11078910,-795,0,1762351784,15180.483693540002,181.84140135000052,50696.25571848 2025-11-05,14:09:46.000,309,11078988,-795,0,1762351785,15180.389385199996,182.0105804699997,50696.15091168001 2025-11-05,14:09:47.000,309,11079000,-795,0,1762351786,15180.355703649991,181.79205743999773,50696.129950320006 2025-11-05,14:09:48.000,309,11078842,-795,0,1762351787,15180.328758409996,181.89779439000267,50696.08104048001 2025-11-05,14:09:49.000,309,11078794,-795,0,1762351788,15180.362439960001,181.89779439000267,50696.129950320006 2025-11-05,14:09:50.000,309,11078941,-795,0,1762351789,15180.375912579992,181.9118926500014,50696.21379576 2025-11-05,14:09:51.000,309,11078931,-795,0,1762351790,15180.301813170001,181.86959786999796,50696.03911776 2025-11-05,14:09:52.000,309,11078932,-795,0,1762351791,15180.348967339996,181.98943308000162,50696.07405336 2025-11-05,14:09:53.000,309,11078977,-795,0,1762351792,15180.335494719991,181.96828569000354,50696.444370720004 2025-11-05,14:09:54.000,309,11078887,-795,0,1762351793,15180.288340549996,181.96828569000354,50696.38148664 2025-11-05,14:09:55.000,309,11079010,-795,0,1762351794,15180.322022100001,181.98943308000162,50696.325589680004 2025-11-05,14:09:56.000,309,11078890,-795,0,1762351795,15180.268131619996,181.94008916999883,50696.41642224001 2025-11-05,14:09:57.000,309,11078885,-795,0,1762351796,15180.26139531,181.9471382999982,50696.2627056 2025-11-05,14:09:58.000,309,11079118,-795,0,1762351797,15180.382648890001,181.9471382999982,50696.35353816 2025-11-05,14:09:59.000,309,11078906,-795,0,1762351798,15180.322022100001,182.0740226400012,50696.28366696 2025-11-05,14:10:00.000,309,11078899,-795,0,1762351799,15180.254658999991,182.1374648100027,50696.2627056 2025-11-05,14:10:01.000,309,11078902,-795,0,1762351800,15180.268131619996,181.98943308000162,50696.346551040006 2025-11-05,14:10:02.000,309,11078863,-795,0,1762351801,15180.17382327999,182.01762959999905,50696.30462832 2025-11-05,14:10:03.000,309,11078819,-795,0,1762351802,15180.247922689996,182.13041568000335,50696.35353816 2025-11-05,14:10:04.000,309,11078937,-795,0,1762351803,15180.24118638,182.1727104599995,50696.43039648 2025-11-05,14:10:05.000,309,11078924,-755,0,1762351804,15180.288340549996,182.13041568000335,50696.40943512 2025-11-05,14:10:06.000,309,11078853,-795,0,1762351805,15180.362439960001,182.18680871999823,50696.48629344001 2025-11-05,14:10:07.000,309,11078863,-795,0,1762351806,15180.227713759996,182.1586122000008,50696.47930632 2025-11-05,14:10:08.000,309,11078872,-795,0,1762351807,15180.247922689996,182.2713982799978,50696.48629344001 2025-11-05,14:10:09.000,309,11078767,-795,0,1762351808,15180.106460179995,182.24320176000037,50696.47930632 2025-11-05,14:10:10.000,309,11078768,-795,0,1762351809,15180.13340541999,182.26434914999845,50696.53520328001 2025-11-05,14:10:11.000,309,11078841,-795,0,1762351810,15180.07277862999,182.23615263000102,50696.35353816 2025-11-05,14:10:12.000,309,11078896,-795,0,1762351811,15180.045833389995,182.23615263000102,50696.36052528 2025-11-05,14:10:13.000,309,11078932,-795,0,1762351812,15180.05930601,182.22910350000166,50696.612061600004 2025-11-05,14:10:14.000,309,11078857,-795,0,1762351813,15179.93805243,182.20090698000422,50696.52821616 2025-11-05,14:10:15.000,309,11078914,-795,0,1762351814,15179.97173397999,182.26434914999845,50696.5421904 2025-11-05,14:10:16.000,309,11078818,-795,0,1762351815,15180.005415529995,182.19385785000486,50696.40943512 2025-11-05,14:10:17.000,309,11078847,-795,0,1762351816,15179.97847029,182.2573000199991,50696.514241920006 2025-11-05,14:10:18.000,309,11078923,-795,0,1762351817,15179.904370879995,182.26434914999845,50696.395460880005 2025-11-05,14:10:19.000,309,11078734,-795,0,1762351818,15179.904370879995,182.21500524000294,50696.53520328001 2025-11-05,14:10:20.000,309,11078935,-795,0,1762351819,15179.93131611999,182.2854965400038,50696.5421904 2025-11-05,14:10:21.000,309,11079001,-795,0,1762351820,15179.776380989999,182.22910350000166,50696.5421904 2025-11-05,14:10:22.000,309,11078892,-795,0,1762351821,15179.816798849999,182.27844741000445,50696.52122904 2025-11-05,14:10:23.000,309,11079054,-795,0,1762351822,15179.89089825999,182.21500524000294,50696.75180400001 2025-11-05,14:10:24.000,309,11078928,-795,0,1762351823,15179.89763457,182.123366550004,50696.61904872 2025-11-05,14:10:25.000,309,11078907,-795,0,1762351824,15179.83027146999,182.26434914999845,50696.60507448001 2025-11-05,14:10:26.000,309,11078770,-795,0,1762351825,15179.776380989999,182.20090698000422,50696.53520328001 2025-11-05,14:10:27.000,309,11078861,-795,0,1762351826,15179.776380989999,182.1586122000008,50696.612061600004 2025-11-05,14:10:28.000,309,11078849,-795,0,1762351827,15179.688808959989,182.20795611000358,50696.58411312001 2025-11-05,14:10:29.000,309,11078845,-795,0,1762351828,15179.668600029989,182.19385785000486,50696.5421904 2025-11-05,14:10:30.000,309,11078945,-795,0,1762351829,15179.655127409998,182.24320176000037,50696.55616464001 2025-11-05,14:10:31.000,309,11078996,-795,0,1762351830,15179.675336339998,182.06697351000184,50696.43738360001 2025-11-05,14:10:32.000,309,11078881,-715,0,1762351831,15179.601236929993,182.13041568000335,50696.50725480001 2025-11-05,14:10:33.000,309,11078845,-795,0,1762351832,15179.688808959989,182.109268289998,50696.53520328001 2025-11-05,14:10:34.000,309,11078922,-795,0,1762351833,15179.682072649994,182.11631742000463,50696.52821616 2025-11-05,14:10:35.000,309,11078818,-795,0,1762351834,15179.560819069993,182.09517002999928,50696.59808736 2025-11-05,14:10:36.000,309,11079080,-795,0,1762351835,15179.621445859993,182.18680871999823,50696.612061600004 2025-11-05,14:10:37.000,309,11078867,-795,0,1762351836,15179.607973239988,182.1374648100027,50696.660971440004 2025-11-05,14:10:38.000,309,11078883,-795,0,1762351837,15179.614709549998,182.16566133000015,50696.6469972 2025-11-05,14:10:39.000,309,11078717,-795,0,1762351838,15179.661863719994,182.20090698000422,50696.58411312001 2025-11-05,14:10:40.000,309,11078882,-795,0,1762351839,15179.587764309988,182.1727104599995,50696.67494568001 2025-11-05,14:10:41.000,309,11078781,-795,0,1762351840,15179.533873829998,182.21500524000294,50696.50725480001 2025-11-05,14:10:42.000,309,11078914,-795,0,1762351841,15179.547346449988,182.24320176000037,50696.60507448001 2025-11-05,14:10:43.000,309,11078744,-795,0,1762351842,15179.628182169989,182.1727104599995,50696.577126 2025-11-05,14:10:44.000,309,11078750,-795,0,1762351843,15179.688808959989,182.29959480000252,50696.70289416001 2025-11-05,14:10:45.000,309,11078755,-795,0,1762351844,15179.594500619998,182.24320176000037,50696.64001008 2025-11-05,14:10:46.000,309,11078894,-795,0,1762351845,15179.567555379988,182.34188957999868,50696.563151760005 2025-11-05,14:10:47.000,309,11078681,-795,0,1762351846,15179.634918479998,182.22910350000166,50696.59808736 2025-11-05,14:10:48.000,309,11079044,-795,0,1762351847,15179.621445859993,182.16566133000015,50696.45135784 2025-11-05,14:10:49.000,309,11078711,-795,0,1762351848,15179.621445859993,182.18680871999823,50696.52821616 2025-11-05,14:10:50.000,309,11078798,-795,0,1762351849,15179.621445859993,182.1727104599995,50696.47930632 2025-11-05,14:10:51.000,309,11078873,-795,0,1762351850,15179.520401209993,182.22910350000166,50696.53520328001 2025-11-05,14:10:52.000,309,11078826,-795,0,1762351851,15179.533873829998,182.2220543700023,50696.5421904 2025-11-05,14:10:53.000,309,11078879,-795,0,1762351852,15179.540610139993,182.25025088999973,50696.493280560004 2025-11-05,14:10:54.000,309,11078742,-795,0,1762351853,15179.473247039998,182.33484044999932,50696.55616464001 2025-11-05,14:10:55.000,309,11078828,-795,0,1762351854,15179.601236929993,182.2220543700023,50696.60507448001 2025-11-05,14:10:56.000,309,11078940,-795,0,1762351855,15179.486719659988,182.20795611000358,50696.64001008 2025-11-05,14:10:57.000,309,11078754,-795,0,1762351856,15179.540610139993,182.26434914999845,50696.633022960006 2025-11-05,14:10:58.000,309,11078832,-795,0,1762351857,15179.500192279993,182.2713982799978,50696.5421904 2025-11-05,14:10:59.000,309,11078881,-795,0,1762351858,15179.581027999993,182.33484044999932,50696.55616464001 2025-11-05,14:11:00.000,309,11078969,-795,0,1762351859,15179.493455969998,182.31369306000124,50696.55616464001 2025-11-05,14:11:01.000,309,11078686,-795,0,1762351860,15179.405883940002,182.39123349000147,50696.563151760005 2025-11-05,14:11:02.000,309,11078786,-795,0,1762351861,15179.547346449988,182.4828721800004,50696.45834496001 2025-11-05,14:11:03.000,309,11078845,-795,0,1762351862,15179.318311909992,182.4194300099989,50696.633022960006 2025-11-05,14:11:04.000,309,11078852,-755,0,1762351863,15179.432829179997,182.37713523000275,50696.52122904 2025-11-05,14:11:05.000,309,11078767,-795,0,1762351864,15179.385675010002,182.46172479000234,50696.6469972 2025-11-05,14:11:06.000,309,11078837,-795,0,1762351865,15179.419356559993,182.39828262000083,50696.61904872 2025-11-05,14:11:07.000,309,11078858,-795,0,1762351866,15179.446301800002,182.44057740000426,50696.577126 2025-11-05,14:11:08.000,309,11079046,-795,0,1762351867,15179.338520839992,182.62385478000215,50696.577126 2025-11-05,14:11:09.000,309,11078928,-795,0,1762351868,15179.385675010002,182.44762653000362,50696.53520328001 2025-11-05,14:11:10.000,309,11079010,-795,0,1762351869,15179.392411319997,182.62385478000215,50696.62603584001 2025-11-05,14:11:11.000,309,11078670,-795,0,1762351870,15179.351993459997,182.6309039100015,50696.612061600004 2025-11-05,14:11:12.000,309,11078962,-795,0,1762351871,15179.338520839992,182.58860912999808,50696.67494568001 2025-11-05,14:11:13.000,309,11079045,-795,0,1762351872,15179.392411319997,182.65910042999894,50696.55616464001 2025-11-05,14:11:14.000,309,11078735,-715,0,1762351873,15179.473247039998,182.67319868999766,50696.69590704 2025-11-05,14:11:15.000,309,11078848,-795,0,1762351874,15179.325048220002,182.82123041999876,50696.7168684 2025-11-05,14:11:16.000,309,11078895,-795,0,1762351875,15179.372202389997,182.84942694000347,50696.58411312001 2025-11-05,14:11:17.000,309,11078802,-795,0,1762351876,15179.365466080002,182.80713216000004,50696.6469972 2025-11-05,14:11:18.000,309,11079035,-795,0,1762351877,15179.419356559993,182.7789356400026,50696.681932800006 2025-11-05,14:11:19.000,309,11078958,-795,0,1762351878,15179.345257150002,182.82123041999876,50696.70988128 2025-11-05,14:11:20.000,309,11078767,-795,0,1762351879,15179.298102979992,182.84942694000347,50696.75180400001 2025-11-05,14:11:21.000,309,11078891,-795,0,1762351880,15179.291366669997,182.99745867000456,50696.60507448001 2025-11-05,14:11:22.000,309,11078821,-795,0,1762351881,15179.331784529997,182.93401650000305,50696.55616464001 2025-11-05,14:11:23.000,309,11078919,-795,0,1762351882,15179.372202389997,182.96926214999985,50696.75879112 2025-11-05,14:11:24.000,309,11078851,-795,0,1762351883,15179.419356559993,183.15253952999774,50696.64001008 2025-11-05,14:11:25.000,309,11078911,-795,0,1762351884,15179.325048220002,183.15253952999774,50696.493280560004 2025-11-05,14:11:26.000,309,11078918,-795,0,1762351885,15179.392411319997,183.2230308299986,50696.82167520001 2025-11-05,14:11:27.000,309,11078865,-795,0,1762351886,15179.304839290002,183.15958866000437,50696.75180400001 2025-11-05,14:11:28.000,309,11078945,-795,0,1762351887,15179.426092870002,183.2723747400014,50696.68891992 2025-11-05,14:11:29.000,309,11078910,-795,0,1762351888,15179.486719659988,183.28647300000011,50696.77276536001 2025-11-05,14:11:30.000,309,11078915,-795,0,1762351889,15179.392411319997,183.47679951000464,50696.77276536001 2025-11-05,14:11:31.000,309,11078897,-795,0,1762351890,15179.318311909992,183.5825364600023,50696.76577824 2025-11-05,14:11:32.000,309,11078955,-795,0,1762351891,15179.473247039998,183.61073297999974,50696.69590704 2025-11-05,14:11:33.000,309,11079000,-795,0,1762351892,15179.479983349993,183.65302776000317,50696.660971440004 2025-11-05,14:11:34.000,309,11078929,-795,0,1762351893,15179.412620249997,183.68827340999997,50696.74481688 2025-11-05,14:11:35.000,309,11078907,-795,0,1762351894,15179.392411319997,183.80105949000426,50696.8566108 2025-11-05,14:11:36.000,309,11078717,-795,0,1762351895,15179.291366669997,183.7799120999989,50696.681932800006 2025-11-05,14:11:37.000,309,11079001,-795,0,1762351896,15179.345257150002,183.81515775000298,50696.69590704 2025-11-05,14:11:38.000,309,11078902,-795,0,1762351897,15179.392411319997,183.8645016599985,50696.70289416001 2025-11-05,14:11:39.000,309,11078724,-795,0,1762351898,15179.345257150002,183.92794383,50696.76577824 2025-11-05,14:11:40.000,309,11078824,-795,0,1762351899,15179.358729769992,183.91384557000129,50696.84263656001 2025-11-05,14:11:41.000,309,11078851,-795,0,1762351900,15179.264421430002,184.00548426000023,50696.66795856 2025-11-05,14:11:42.000,309,11079139,-795,0,1762351901,15179.237476189992,184.05482817000302,50696.89154640001 2025-11-05,14:11:43.000,309,11079026,-795,0,1762351902,15179.291366669997,184.13236860000325,50696.77276536001 2025-11-05,14:11:44.000,309,11078830,-795,0,1762351903,15179.304839290002,184.1394177300026,50696.76577824 2025-11-05,14:11:45.000,309,11078904,-795,0,1762351904,15179.264421430002,184.1746633799994,50696.779752480004 2025-11-05,14:11:46.000,309,11078884,-795,0,1762351905,15179.197058329992,184.1394177300026,50696.74481688 2025-11-05,14:11:47.000,309,11078787,-795,0,1762351906,15179.311575599997,184.1746633799994,50696.75180400001 2025-11-05,14:11:48.000,309,11078868,-795,0,1762351907,15179.163376780001,184.2028599000041,50696.828662320004 2025-11-05,14:11:49.000,309,11078912,-795,0,1762351908,15179.203794640001,184.2381055500009,50696.83564944 2025-11-05,14:11:50.000,309,11078897,-795,0,1762351909,15179.089277369996,184.24515468000027,50696.70988128 2025-11-05,14:11:51.000,309,11078716,-795,0,1762351910,15179.055595819991,184.2240072900022,50696.660971440004 2025-11-05,14:11:52.000,309,11078753,-795,0,1762351911,15179.02191427,184.2381055500009,50696.681932800006 2025-11-05,14:11:53.000,309,11078852,-795,0,1762351912,15179.089277369996,184.30154772000242,50696.58411312001 2025-11-05,14:11:54.000,309,11078737,-795,0,1762351913,15179.069068439996,184.24515468000027,50696.7867396 2025-11-05,14:11:55.000,309,11078845,-795,0,1762351914,15179.082541060001,184.386137280002,50696.76577824 2025-11-05,14:11:56.000,309,11079062,-795,0,1762351915,15179.048859509996,184.32974423999985,50696.70289416001 2025-11-05,14:11:57.000,309,11078822,-795,0,1762351916,15179.0421232,184.31564598000114,50696.7168684 2025-11-05,14:11:58.000,309,11078834,-795,0,1762351917,15179.015177959991,184.3226951100005,50696.779752480004 2025-11-05,14:11:59.000,309,11078881,-795,0,1762351918,15179.00170534,184.30859685000178,50696.7168684 2025-11-05,14:12:00.000,309,11078843,-795,0,1762351919,15178.97476009999,184.35794076000457,50696.69590704 2025-11-05,14:12:01.000,309,11078969,-795,0,1762351920,15179.008441649996,184.3226951100005,50696.75879112 2025-11-05,14:12:02.000,309,11078887,-795,0,1762351921,15179.008441649996,184.2240072900022,50696.69590704 2025-11-05,14:12:03.000,309,11078993,-795,0,1762351922,15179.028650579996,184.3367933699992,50696.7867396 2025-11-05,14:12:04.000,309,11078917,-795,0,1762351923,15178.988232719996,184.40728467000008,50696.80770096 2025-11-05,14:12:05.000,309,11078875,-795,0,1762351924,15178.98149641,184.3367933699992,50696.67494568001 2025-11-05,14:12:06.000,309,11078822,-795,0,1762351925,15178.968023789996,184.29449859000306,50696.800713840006 2025-11-05,14:12:07.000,309,11078898,-795,0,1762351926,15178.98149641,184.31564598000114,50696.72385552001 2025-11-05,14:12:08.000,309,11078926,-795,0,1762351927,15179.008441649996,184.32974423999985,50696.75879112 2025-11-05,14:12:09.000,309,11078745,-795,0,1762351928,15179.008441649996,184.26630206999835,50696.74481688 2025-11-05,14:12:10.000,309,11078940,-795,0,1762351929,15178.92086962,184.28040033000434,50696.7168684 2025-11-05,14:12:11.000,309,11078816,-795,0,1762351930,15178.90066069,184.259252939999,50696.7168684 2025-11-05,14:12:12.000,309,11078945,-795,0,1762351931,15178.887188069995,184.4213829299988,50696.612061600004 2025-11-05,14:12:13.000,309,11078913,-795,0,1762351932,15178.947814859996,184.29449859000306,50696.65398432001 2025-11-05,14:12:14.000,309,11078884,-795,0,1762351933,15178.92086962,184.40728467000008,50696.76577824 2025-11-05,14:12:15.000,309,11078920,-795,0,1762351934,15178.95455116999,184.37203902000329,50696.75180400001 2025-11-05,14:12:16.000,309,11078820,-795,0,1762351935,15178.927605929995,184.35089162999793,50696.79372672001 2025-11-05,14:12:17.000,309,11078992,-795,0,1762351936,15178.866979139995,184.2874494600037,50696.8566108 2025-11-05,14:12:18.000,309,11078882,-795,0,1762351937,15179.015177959991,184.23105642000155,50696.69590704 2025-11-05,14:12:19.000,309,11078890,-795,0,1762351938,15178.93434223999,184.2874494600037,50696.70988128 2025-11-05,14:12:20.000,309,11078743,-795,0,1762351939,15179.008441649996,184.2874494600037,50696.72385552001 2025-11-05,14:12:21.000,309,11078945,-795,0,1762351940,15178.94107855,184.32974423999985,50696.60507448001 2025-11-05,14:12:22.000,309,11078926,-795,0,1762351941,15178.98149641,184.49187422999967,50696.61904872 2025-11-05,14:12:23.000,309,11078736,-795,0,1762351942,15179.048859509996,184.46367771000223,50696.633022960006 2025-11-05,14:12:24.000,309,11078960,-795,0,1762351943,15179.069068439996,184.3226951100005,50696.563151760005 2025-11-05,14:12:25.000,309,11078857,-795,0,1762351944,15179.00170534,184.30859685000178,50696.72385552001 2025-11-05,14:12:26.000,309,11078973,-795,0,1762351945,15178.99496902999,184.42843205999816,50696.66795856 2025-11-05,14:12:27.000,309,11078912,-795,0,1762351946,15179.008441649996,184.40728467000008,50696.75180400001 2025-11-05,14:12:28.000,309,11078947,-795,0,1762351947,15178.96128748,184.49892335999903,50696.73782976 2025-11-05,14:12:29.000,309,11079009,-795,0,1762351948,15178.95455116999,184.4848251000003,50696.59110024 2025-11-05,14:12:30.000,309,11078811,-795,0,1762351949,15179.0421232,184.52007075000438,50696.612061600004 2025-11-05,14:12:31.000,309,11078736,-795,0,1762351950,15178.988232719996,184.4213829299988,50696.444370720004 2025-11-05,14:12:32.000,309,11078969,-795,0,1762351951,15178.968023789996,184.49187422999967,50696.465332080006 2025-11-05,14:12:33.000,309,11078772,-795,0,1762351952,15179.116222609991,184.55531640000117,50696.68891992 2025-11-05,14:12:34.000,309,11078728,-795,0,1762351953,15179.055595819991,184.68924987000355,50696.64001008 2025-11-05,14:12:35.000,309,11078986,-795,0,1762351954,15178.98149641,184.59056204999797,50696.58411312001 2025-11-05,14:12:36.000,309,11078883,-795,0,1762351955,15178.97476009999,184.57646378999925,50696.52122904 2025-11-05,14:12:37.000,309,11078797,-795,0,1762351956,15178.947814859996,184.50597248999838,50696.58411312001 2025-11-05,14:12:38.000,309,11079073,-795,0,1762351957,15178.99496902999,184.66105334999884,50696.57013888 2025-11-05,14:12:39.000,309,11078738,-795,0,1762351958,15179.008441649996,184.59056204999797,50696.493280560004 2025-11-05,14:12:40.000,309,11078926,-795,0,1762351959,15178.92086962,184.56236553000053,50696.6469972 2025-11-05,14:12:41.000,309,11078829,-795,0,1762351960,15178.947814859996,184.62580770000204,50696.50725480001 2025-11-05,14:12:42.000,309,11078984,-795,0,1762351961,15179.00170534,184.5976111800046,50696.60507448001 2025-11-05,14:12:43.000,309,11078936,-795,0,1762351962,15178.91413330999,184.56236553000053,50696.577126 2025-11-05,14:12:44.000,309,11078902,-795,0,1762351963,15178.95455116999,184.63990596000076,50696.62603584001 2025-11-05,14:12:45.000,309,11078883,-795,0,1762351964,15178.91413330999,184.5835129199986,50696.61904872 2025-11-05,14:12:46.000,309,11078793,-795,0,1762351965,15178.89392437999,184.62580770000204,50696.59808736 2025-11-05,14:12:47.000,309,11078701,-795,0,1762351966,15178.846770209995,184.6681024799982,50696.5421904 2025-11-05,14:12:48.000,309,11078956,-795,0,1762351967,15178.866979139995,184.6681024799982,50696.48629344001 2025-11-05,14:12:49.000,309,11078943,-795,0,1762351968,15178.887188069995,184.6328568300014,50696.61904872 2025-11-05,14:12:50.000,309,11078983,-795,0,1762351969,15178.77267079999,184.71039726000163,50696.57013888 2025-11-05,14:12:51.000,309,11078812,-795,0,1762351970,15178.826561279995,184.78793769000185,50696.4723192 2025-11-05,14:12:52.000,309,11078894,-795,0,1762351971,15178.846770209995,184.77383943000314,50696.52821616 2025-11-05,14:12:53.000,309,11078878,-795,0,1762351972,15178.866979139995,184.7808885600025,50696.45834496001 2025-11-05,14:12:54.000,309,11078834,-795,0,1762351973,15178.77940711,184.7315446499997,50696.612061600004 2025-11-05,14:12:55.000,309,11079058,-795,0,1762351974,15178.81982497,184.87252725000144,50696.444370720004 2025-11-05,14:12:56.000,309,11078880,-795,0,1762351975,15178.86024283,184.91482203000487,50696.50026768 2025-11-05,14:12:57.000,309,11079190,-795,0,1762351976,15178.8400339,184.78793769000185,50696.493280560004 2025-11-05,14:12:58.000,309,11078795,-795,0,1762351977,15178.90066069,184.92187116000423,50696.577126 2025-11-05,14:12:59.000,309,11078750,-795,0,1762351978,15178.93434223999,184.9430185500023,50696.633022960006 2025-11-05,14:13:00.000,309,11078923,-795,0,1762351979,15178.97476009999,184.9782641999991,50696.514241920006 2025-11-05,14:13:01.000,309,11078921,-795,0,1762351980,15178.92086962,184.9782641999991,50696.444370720004 2025-11-05,14:13:02.000,309,11078838,-795,0,1762351981,15178.86024283,185.04875549999997,50696.54917752 2025-11-05,14:13:03.000,309,11079003,-795,0,1762351982,15178.887188069995,185.14039418999891,50696.5421904 2025-11-05,14:13:04.000,309,11078907,-795,0,1762351983,15178.92086962,185.1897381000017,50696.53520328001 2025-11-05,14:13:05.000,309,11078896,-755,0,1762351984,15178.79961604,185.13334505999956,50696.53520328001 2025-11-05,14:13:06.000,309,11078955,-795,0,1762351985,15178.927605929995,185.2390820100045,50696.50725480001 2025-11-05,14:13:07.000,309,11078874,-795,0,1762351986,15178.91413330999,185.175639840003,50696.59110024 2025-11-05,14:13:08.000,309,11079004,-795,0,1762351987,15178.927605929995,185.175639840003,50696.465332080006 2025-11-05,14:13:09.000,309,11078799,-795,0,1762351988,15178.90066069,185.28842592,50696.61904872 2025-11-05,14:13:10.000,309,11078928,-795,0,1762351989,15178.81982497,185.29547504999937,50696.50026768 2025-11-05,14:13:11.000,309,11078902,-715,0,1762351990,15178.8400339,185.2531802700032,50696.40943512 2025-11-05,14:13:12.000,309,11078784,-795,0,1762351991,15178.86024283,185.2531802700032,50696.514241920006 2025-11-05,14:13:13.000,309,11078883,-795,0,1762351992,15178.95455116999,185.38006460999895,50696.43039648 2025-11-05,14:13:14.000,309,11078958,-795,0,1762351993,15178.866979139995,185.2743276600013,50696.52122904 2025-11-05,14:13:15.000,309,11079012,-795,0,1762351994,15178.97476009999,185.46465416999854,50696.52821616 2025-11-05,14:13:16.000,309,11078807,-795,0,1762351995,15178.846770209995,185.36596635000024,50696.276679840004 2025-11-05,14:13:17.000,309,11078897,-795,0,1762351996,15178.907396999995,185.46465416999854,50696.36052528 2025-11-05,14:13:18.000,309,11078861,-795,0,1762351997,15178.87371544999,185.4717032999979,50696.40943512 2025-11-05,14:13:19.000,309,11078925,-795,0,1762351998,15178.927605929995,185.47875243000453,50696.41642224001 2025-11-05,14:13:20.000,309,11078894,-795,0,1762351999,15178.846770209995,185.5351454699994,50696.346551040006 2025-11-05,14:13:21.000,309,11078743,-795,0,1762352000,15178.846770209995,185.619735029999,50696.37449952 2025-11-05,14:13:22.000,309,11079093,-795,0,1762352001,15178.765934489995,185.65498068000306,50696.31161544 2025-11-05,14:13:23.000,309,11078849,-795,0,1762352002,15178.86024283,185.66907894000178,50696.38148664 2025-11-05,14:13:24.000,309,11078827,-795,0,1762352003,15178.87371544999,185.64088242000435,50696.38148664 2025-11-05,14:13:25.000,309,11078796,-795,0,1762352004,15178.90066069,185.67612807000114,50696.31161544 2025-11-05,14:13:26.000,309,11078838,-795,0,1762352005,15178.927605929995,185.77481588999945,50696.297641200006 2025-11-05,14:13:27.000,309,11078948,-795,0,1762352006,15178.83329758999,185.70432458999858,50696.346551040006 2025-11-05,14:13:28.000,309,11078867,-795,0,1762352007,15178.86024283,185.85940544999903,50696.37449952 2025-11-05,14:13:29.000,309,11078838,-795,0,1762352008,15178.91413330999,185.85235631999967,50696.31161544 2025-11-05,14:13:30.000,309,11078821,-795,0,1762352009,15178.95455116999,185.8453071900003,50696.402448 2025-11-05,14:13:31.000,309,11078886,-795,0,1762352010,15178.86024283,185.85235631999967,50696.37449952 2025-11-05,14:13:32.000,309,11079019,-795,0,1762352011,15178.846770209995,185.96514240000397,50696.38847376001 2025-11-05,14:13:33.000,309,11078894,-795,0,1762352012,15178.88045176,185.97219153000333,50696.45135784 2025-11-05,14:13:34.000,309,11078909,-795,0,1762352013,15178.968023789996,186.08497761000035,50696.38847376001 2025-11-05,14:13:35.000,309,11078868,-795,0,1762352014,15178.94107855,186.00038805000077,50696.43039648 2025-11-05,14:13:36.000,309,11078877,-795,0,1762352015,15178.90066069,185.94399500999862,50696.36052528 2025-11-05,14:13:37.000,309,11078773,-795,0,1762352016,15178.907396999995,185.9933389200014,50696.325589680004 2025-11-05,14:13:38.000,309,11078869,-795,0,1762352017,15178.887188069995,186.06383022000227,50696.346551040006 2025-11-05,14:13:39.000,309,11078956,-795,0,1762352018,15178.826561279995,186.03563370000484,50696.36751240001 2025-11-05,14:13:40.000,309,11078908,-795,0,1762352019,15178.81982497,186.04973196000356,50696.29065408001 2025-11-05,14:13:41.000,309,11078900,-795,0,1762352020,15178.79287972999,186.04973196000356,50696.21379576 2025-11-05,14:13:42.000,309,11078745,-795,0,1762352021,15178.81982497,186.09907586999907,50696.157898800004 2025-11-05,14:13:43.000,309,11078832,-795,0,1762352022,15178.75246186999,186.02153543999884,50696.36052528 2025-11-05,14:13:44.000,309,11078860,-795,0,1762352023,15178.69857139,185.9580932700046,50696.276679840004 2025-11-05,14:13:45.000,309,11078679,-795,0,1762352024,15178.725516629995,186.06383022000227,50696.33956392001 2025-11-05,14:13:46.000,309,11079058,-795,0,1762352025,15178.685098769995,186.0426828300042,50696.2627056 2025-11-05,14:13:47.000,309,11078935,-795,0,1762352026,15178.624471979994,186.10612499999843,50696.31860256001 2025-11-05,14:13:48.000,309,11078872,-795,0,1762352027,15178.685098769995,186.12727239000378,50696.35353816 2025-11-05,14:13:49.000,309,11078951,-795,0,1762352028,15178.71204400999,186.14841978000186,50696.297641200006 2025-11-05,14:13:50.000,309,11078913,-795,0,1762352029,15178.685098769995,186.15546891000122,50696.297641200006 2025-11-05,14:13:51.000,309,11078855,-795,0,1762352030,15178.57058149999,186.1131741299978,50696.18584728 2025-11-05,14:13:52.000,309,11078949,-795,0,1762352031,15178.63120828999,186.10612499999843,50696.31860256001 2025-11-05,14:13:53.000,309,11078875,-795,0,1762352032,15178.624471979994,186.2400584700008,50696.276679840004 2025-11-05,14:13:54.000,309,11078775,-795,0,1762352033,15178.543636259994,186.26825498999824,50696.25571848 2025-11-05,14:13:55.000,309,11078765,-795,0,1762352034,15178.65141721999,186.3246480300004,50696.227770000005 2025-11-05,14:13:56.000,309,11078940,-795,0,1762352035,15178.624471979994,186.23300934000144,50696.3325768 2025-11-05,14:13:57.000,309,11079023,-795,0,1762352036,15178.69857139,186.35989368000446,50696.36052528 2025-11-05,14:13:58.000,309,11078809,-795,0,1762352037,15178.644680909994,186.37399194000318,50696.31860256001 2025-11-05,14:13:59.000,309,11078799,-795,0,1762352038,15178.65141721999,186.40218846000062,50696.41642224001 2025-11-05,14:14:00.000,309,11078735,-795,0,1762352039,15178.65815353,186.4233358499987,50696.23475712 2025-11-05,14:14:01.000,309,11079015,-795,0,1762352040,15178.449327919989,186.36694281000382,50696.20680864 2025-11-05,14:14:02.000,309,11078872,-795,0,1762352041,15178.577317809999,186.41628671999933,50696.33956392001 2025-11-05,14:14:03.000,309,11078935,-795,0,1762352042,15178.61773567,186.61366236000322,50696.38148664 2025-11-05,14:14:04.000,309,11078879,-795,0,1762352043,15178.523427329994,186.44448324000405,50696.276679840004 2025-11-05,14:14:05.000,309,11078926,-795,0,1762352044,15178.59079042999,186.5149745400049,50696.444370720004 2025-11-05,14:14:06.000,309,11078875,-795,0,1762352045,15178.523427329994,186.5854658399985,50696.35353816 2025-11-05,14:14:07.000,309,11078801,-795,0,1762352046,15178.59079042999,186.6700553999981,50696.36052528 2025-11-05,14:14:08.000,309,11078915,-795,0,1762352047,15178.61099935999,186.6982519200028,50696.25571848 2025-11-05,14:14:09.000,309,11078853,-795,0,1762352048,15178.543636259994,186.7616940900043,50696.3325768 2025-11-05,14:14:10.000,309,11078833,-795,0,1762352049,15178.557108879999,186.86743104000197,50696.346551040006 2025-11-05,14:14:11.000,309,11078959,-795,0,1762352050,15178.65141721999,186.81808712999918,50696.40943512 2025-11-05,14:14:12.000,309,11079065,-795,0,1762352051,15178.65141721999,186.86038191000262,50696.33956392001 2025-11-05,14:14:13.000,309,11078879,-795,0,1762352052,15178.65815353,186.8321853899979,50696.20680864 2025-11-05,14:14:14.000,309,11078785,-755,0,1762352053,15178.685098769995,186.980217119999,50696.36751240001 2025-11-05,14:14:15.000,309,11078890,-795,0,1762352054,15178.725516629995,187.14939623999817,50696.276679840004 2025-11-05,14:14:16.000,309,11078936,-795,0,1762352055,15178.67162614999,186.980217119999,50696.465332080006 2025-11-05,14:14:17.000,309,11078942,-795,0,1762352056,15178.685098769995,187.07890494000458,50696.346551040006 2025-11-05,14:14:18.000,309,11079011,-795,0,1762352057,15178.75246186999,187.2903788399999,50696.24873136001 2025-11-05,14:14:19.000,309,11078911,-795,0,1762352058,15178.73225293999,187.27628058000118,50696.37449952 2025-11-05,14:14:20.000,309,11078745,-795,0,1762352059,15178.67836246,187.31152622999798,50696.395460880005 2025-11-05,14:14:21.000,309,11078887,-795,0,1762352060,15178.685098769995,187.2269366699984,50696.22078288001 2025-11-05,14:14:22.000,309,11078860,-795,0,1762352061,15178.73898925,187.44545970000036,50696.325589680004 2025-11-05,14:14:23.000,309,11079055,-795,0,1762352062,15178.826561279995,187.4736562199978,50696.297641200006 2025-11-05,14:14:24.000,309,11078707,-795,0,1762352063,15178.77267079999,187.55824578000465,50696.25571848 2025-11-05,14:14:25.000,309,11078837,-755,0,1762352064,15178.887188069995,187.4877544800038,50696.36052528 2025-11-05,14:14:26.000,309,11078913,-795,0,1762352065,15178.81308865999,187.6851301200004,50696.37449952 2025-11-05,14:14:27.000,309,11078865,-795,0,1762352066,15178.81982497,187.6216879499989,50696.395460880005 2025-11-05,14:14:28.000,309,11078988,-795,0,1762352067,15178.745725559995,187.75562142000126,50696.38847376001 2025-11-05,14:14:29.000,309,11078944,-795,0,1762352068,15178.85350651999,187.7979162000047,50696.30462832 2025-11-05,14:14:30.000,309,11078841,-795,0,1762352069,15178.8400339,187.84021098000085,50696.2627056 2025-11-05,14:14:31.000,309,11078868,-795,0,1762352070,15178.846770209995,187.82611272000213,50696.33956392001 2025-11-05,14:14:32.000,309,11078891,-795,0,1762352071,15178.77267079999,187.85430923999957,50696.227770000005 2025-11-05,14:14:33.000,309,11078844,-795,0,1762352072,15178.85350651999,187.8331618500015,50696.17187304001 2025-11-05,14:14:34.000,309,11078956,-795,0,1762352073,15178.75919818,187.84021098000085,50696.35353816 2025-11-05,14:14:35.000,309,11078965,-795,0,1762352074,15178.83329758999,187.95299705999787,50696.50725480001 2025-11-05,14:14:36.000,309,11078945,-795,0,1762352075,15178.73898925,187.86135836999892,50696.37449952 2025-11-05,14:14:37.000,309,11078938,-795,0,1762352076,15178.725516629995,188.02348835999874,50696.38148664 2025-11-05,14:14:38.000,309,11078835,-795,0,1762352077,15178.765934489995,187.9952918400013,50696.30462832 2025-11-05,14:14:39.000,309,11079005,-795,0,1762352078,15178.81308865999,188.0446357500041,50696.35353816 2025-11-05,14:14:40.000,309,11078834,-795,0,1762352079,15178.745725559995,187.9318496699998,50696.45834496001 2025-11-05,14:14:41.000,309,11078936,-795,0,1762352080,15178.75919818,187.8472601100002,50696.22078288001 2025-11-05,14:14:42.000,309,11078799,-795,0,1762352081,15178.71878032,187.92480054000043,50696.29065408001 2025-11-05,14:14:43.000,309,11078769,-795,0,1762352082,15178.77940711,187.92480054000043,50696.276679840004 2025-11-05,14:14:44.000,309,11078735,-795,0,1762352083,15178.88045176,187.93889879999915,50696.325589680004 2025-11-05,14:14:45.000,309,11078693,-795,0,1762352084,15178.846770209995,187.98119358000258,50696.38847376001 2025-11-05,14:14:46.000,309,11078916,-795,0,1762352085,15178.75919818,187.91775141000107,50696.4723192 2025-11-05,14:14:47.000,309,11078852,-795,0,1762352086,15178.745725559995,187.88250576000428,50696.402448 2025-11-05,14:14:48.000,309,11078861,-795,0,1762352087,15178.826561279995,187.7979162000047,50696.2627056 2025-11-05,14:14:49.000,309,11078763,-795,0,1762352088,15178.826561279995,187.88250576000428,50696.38148664 2025-11-05,14:14:50.000,309,11078810,-795,0,1762352089,15178.83329758999,187.93889879999915,50696.297641200006 2025-11-05,14:14:51.000,309,11078933,-795,0,1762352090,15178.846770209995,187.86840749999828,50696.36052528 2025-11-05,14:14:52.000,309,11078861,-795,0,1762352091,15178.89392437999,187.7979162000047,50696.28366696 2025-11-05,14:14:53.000,309,11078888,-795,0,1762352092,15178.88045176,187.82611272000213,50696.29065408001 2025-11-05,14:14:54.000,309,11078865,-795,0,1762352093,15178.91413330999,187.90365315000236,50696.297641200006 2025-11-05,14:14:55.000,309,11078863,-795,0,1762352094,15178.95455116999,187.86135836999892,50696.31860256001 2025-11-05,14:14:56.000,309,11078881,-795,0,1762352095,15178.968023789996,187.91070228000171,50696.40943512 2025-11-05,14:14:57.000,309,11078981,-795,0,1762352096,15178.968023789996,187.93889879999915,50696.23475712 2025-11-05,14:14:58.000,309,11079017,-795,0,1762352097,15178.927605929995,188.00939010000002,50696.346551040006 2025-11-05,14:14:59.000,309,11078803,-795,0,1762352098,15178.927605929995,187.85430923999957,50696.43738360001 2025-11-05,14:15:00.000,309,11078850,-795,0,1762352099,15179.008441649996,187.79086706999806,50696.36052528 2025-11-05,14:15:01.000,309,11078777,-795,0,1762352100,15178.96128748,187.85430923999957,50696.24174424 2025-11-05,14:15:02.000,309,11078744,-795,0,1762352101,15178.968023789996,187.92480054000043,50696.157898800004 2025-11-05,14:15:03.000,309,11078957,-795,0,1762352102,15179.129695229996,187.95299705999787,50696.1928344 2025-11-05,14:15:04.000,309,11078955,-795,0,1762352103,15179.089277369996,188.0305374899981,50696.395460880005 2025-11-05,14:15:05.000,309,11078819,-795,0,1762352104,15178.988232719996,187.9459479299985,50696.346551040006 2025-11-05,14:15:06.000,309,11079067,-795,0,1762352105,15179.008441649996,187.91775141000107,50696.402448 2025-11-05,14:15:07.000,309,11078819,-795,0,1762352106,15179.028650579996,187.88955489000364,50696.3325768 2025-11-05,14:15:08.000,309,11078931,-795,0,1762352107,15179.082541060001,188.0446357500041,50696.26969272001 2025-11-05,14:15:09.000,309,11078862,-795,0,1762352108,15179.0421232,188.0446357500041,50696.29065408001 2025-11-05,14:15:10.000,309,11078773,-795,0,1762352109,15179.136431539991,187.97414445000322,50696.297641200006 2025-11-05,14:15:11.000,309,11078798,-795,0,1762352110,15179.075804749991,188.00939010000002,50696.17187304001 2025-11-05,14:15:12.000,309,11078965,-795,0,1762352111,15179.048859509996,187.95299705999787,50696.31161544 2025-11-05,14:15:13.000,309,11078819,-795,0,1762352112,15179.143167850001,187.96709532000386,50696.23475712 2025-11-05,14:15:14.000,309,11078770,-795,0,1762352113,15179.082541060001,188.0446357500041,50696.297641200006 2025-11-05,14:15:15.000,309,11078835,-795,0,1762352114,15179.015177959991,188.02348835999874,50696.15091168001 2025-11-05,14:15:16.000,309,11079021,-795,0,1762352115,15179.035386889991,187.91070228000171,50696.11597608 2025-11-05,14:15:17.000,309,11078964,-715,0,1762352116,15179.035386889991,187.91775141000107,50696.325589680004 2025-11-05,14:15:18.000,309,11078787,-795,0,1762352117,15179.06233213,187.96709532000386,50696.26969272001 2025-11-05,14:15:19.000,309,11078885,-795,0,1762352118,15179.082541060001,187.92480054000043,50696.15091168001 2025-11-05,14:15:20.000,309,11078937,-795,0,1762352119,15179.0421232,187.9952918400013,50696.15091168001 2025-11-05,14:15:21.000,309,11078798,-795,0,1762352120,15178.97476009999,187.96709532000386,50696.22078288001 2025-11-05,14:15:22.000,309,11078887,-795,0,1762352121,15179.02191427,187.86135836999892,50696.15091168001 2025-11-05,14:15:23.000,309,11079090,-795,0,1762352122,15178.99496902999,188.06578314000217,50696.23475712 2025-11-05,14:15:24.000,309,11078796,-795,0,1762352123,15179.00170534,187.9952918400013,50696.33956392001 2025-11-05,14:15:25.000,309,11078788,-795,0,1762352124,15178.947814859996,188.0798814000009,50696.24174424 2025-11-05,14:15:26.000,309,11079014,-795,0,1762352125,15179.008441649996,188.03758662000473,50696.25571848 2025-11-05,14:15:27.000,309,11078786,-795,0,1762352126,15179.00170534,187.9600461900045,50696.297641200006 2025-11-05,14:15:28.000,309,11078933,-795,0,1762352127,15179.008441649996,187.93889879999915,50696.35353816 2025-11-05,14:15:29.000,309,11078798,-795,0,1762352128,15178.92086962,188.12217618000432,50696.276679840004 2025-11-05,14:15:30.000,309,11078793,-795,0,1762352129,15178.927605929995,188.05168488000345,50696.29065408001 2025-11-05,14:15:31.000,309,11078977,-795,0,1762352130,15178.866979139995,188.0446357500041,50696.15091168001 2025-11-05,14:15:32.000,309,11078844,-795,0,1762352131,15178.887188069995,188.0939796599996,50696.16488592 2025-11-05,14:15:33.000,309,11078798,-795,0,1762352132,15178.968023789996,188.05168488000345,50696.3325768 2025-11-05,14:15:34.000,309,11078816,-795,0,1762352133,15178.94107855,187.9318496699998,50696.227770000005 2025-11-05,14:15:35.000,309,11078844,-795,0,1762352134,15178.85350651999,188.0446357500041,50696.325589680004 2025-11-05,14:15:36.000,309,11078874,-795,0,1762352135,15178.79961604,188.00939010000002,50696.2627056 2025-11-05,14:15:37.000,309,11078691,-795,0,1762352136,15178.846770209995,188.05168488000345,50696.20680864 2025-11-05,14:15:38.000,309,11078683,-795,0,1762352137,15178.79287972999,187.86840749999828,50696.30462832 2025-11-05,14:15:39.000,309,11078913,-795,0,1762352138,15178.866979139995,188.01643922999938,50696.30462832 2025-11-05,14:15:40.000,309,11078977,-795,0,1762352139,15178.81982497,188.00234097000066,50696.26969272001 2025-11-05,14:15:41.000,309,11078855,-795,0,1762352140,15178.79287972999,188.0305374899981,50696.24873136001 2025-11-05,14:15:42.000,309,11078722,-795,0,1762352141,15178.81982497,187.98119358000258,50696.178860160006 2025-11-05,14:15:43.000,309,11078903,-795,0,1762352142,15178.75919818,188.07283227000153,50696.43738360001 2025-11-05,14:15:44.000,309,11078885,-795,0,1762352143,15178.745725559995,187.9952918400013,50696.36751240001 2025-11-05,14:15:45.000,309,11078874,-795,0,1762352144,15178.75919818,188.02348835999874,50696.29065408001 2025-11-05,14:15:46.000,309,11078907,-795,0,1762352145,15178.77940711,187.98824271000194,50696.45135784 2025-11-05,14:15:47.000,309,11078904,-795,0,1762352146,15178.806352349995,187.96709532000386,50696.45135784 2025-11-05,14:15:48.000,309,11078904,-795,0,1762352147,15178.85350651999,187.9318496699998,50696.493280560004 2025-11-05,14:15:49.000,309,11078794,-795,0,1762352148,15178.81308865999,187.90365315000236,50696.45834496001 2025-11-05,14:15:50.000,309,11078853,-795,0,1762352149,15178.846770209995,187.86135836999892,50696.48629344001 2025-11-05,14:15:51.000,309,11078738,-795,0,1762352150,15178.8400339,187.79086706999806,50696.43039648 2025-11-05,14:15:52.000,309,11078774,-795,0,1762352151,15178.73225293999,187.6992283799991,50696.465332080006 2025-11-05,14:15:53.000,309,11078902,-795,0,1762352152,15178.88045176,187.6992283799991,50696.62603584001 2025-11-05,14:15:54.000,309,11079061,-795,0,1762352153,15178.866979139995,187.72742490000383,50696.42340936 2025-11-05,14:15:55.000,309,11078931,-795,0,1762352154,15178.927605929995,187.75562142000126,50696.42340936 2025-11-05,14:15:56.000,309,11078705,-795,0,1762352155,15178.85350651999,187.6498844700036,50696.38847376001 2025-11-05,14:15:57.000,309,11078987,-795,0,1762352156,15178.8400339,187.54414751999866,50696.43039648 2025-11-05,14:15:58.000,309,11078888,-795,0,1762352157,15178.94107855,187.55824578000465,50696.29065408001 2025-11-05,14:15:59.000,309,11078903,-795,0,1762352158,15178.85350651999,187.51595100000122,50696.395460880005 2025-11-05,14:16:00.000,309,11078915,-795,0,1762352159,15178.846770209995,187.50890187000186,50696.30462832 2025-11-05,14:16:01.000,309,11078853,-795,0,1762352160,15178.907396999995,187.42431231000228,50696.43039648 2025-11-05,14:16:02.000,309,11078815,-795,0,1762352161,15178.846770209995,187.45955795999907,50696.1928344 2025-11-05,14:16:03.000,309,11078934,-795,0,1762352162,15178.92086962,187.43136144000164,50696.30462832 2025-11-05,14:16:04.000,309,11078856,-795,0,1762352163,15178.968023789996,187.26218232000247,50696.276679840004 2025-11-05,14:16:05.000,309,11078834,-795,0,1762352164,15178.85350651999,187.34677188000205,50696.29065408001 2025-11-05,14:16:06.000,309,11078828,-795,0,1762352165,15178.806352349995,187.33267362000333,50696.2627056 2025-11-05,14:16:07.000,309,11079038,-795,0,1762352166,15178.846770209995,187.34677188000205,50696.4723192 2025-11-05,14:16:08.000,309,11078999,-795,0,1762352167,15178.887188069995,187.2551331900031,50696.297641200006 2025-11-05,14:16:09.000,309,11078864,-795,0,1762352168,15178.846770209995,187.43136144000164,50696.37449952 2025-11-05,14:16:10.000,309,11078731,-795,0,1762352169,15178.765934489995,187.14939623999817,50696.402448 2025-11-05,14:16:11.000,309,11078914,-795,0,1762352170,15178.79287972999,187.2269366699984,50696.1928344 2025-11-05,14:16:12.000,309,11078778,-795,0,1762352171,15178.77267079999,187.31152622999798,50696.227770000005 2025-11-05,14:16:13.000,309,11078985,-795,0,1762352172,15178.866979139995,187.2903788399999,50696.4723192 2025-11-05,14:16:14.000,309,11078727,-795,0,1762352173,15178.95455116999,187.32562449000397,50696.38148664 2025-11-05,14:16:15.000,309,11078737,-795,0,1762352174,15178.92086962,187.26218232000247,50696.346551040006 2025-11-05,14:16:16.000,309,11078841,-795,0,1762352175,15178.887188069995,187.24808406000375,50696.297641200006 2025-11-05,14:16:17.000,309,11078727,-795,0,1762352176,15178.96128748,187.23398579999775,50696.395460880005 2025-11-05,14:16:18.000,309,11078761,-795,0,1762352177,15178.91413330999,187.24808406000375,50696.402448 2025-11-05,14:16:19.000,309,11078761,-795,0,1762352178,15178.988232719996,187.27628058000118,50696.43738360001 2025-11-05,14:16:20.000,309,11079055,-795,0,1762352179,15178.927605929995,187.29742796999926,50696.31860256001 2025-11-05,14:16:21.000,309,11078860,-795,0,1762352180,15178.81308865999,187.20578928000032,50696.297641200006 2025-11-05,14:16:22.000,309,11078828,-795,0,1762352181,15178.92086962,187.26923145000183,50696.25571848 2025-11-05,14:16:23.000,309,11078680,-795,0,1762352182,15178.91413330999,187.31152622999798,50696.346551040006 2025-11-05,14:16:24.000,309,11078793,-795,0,1762352183,15178.846770209995,187.20578928000032,50696.30462832 2025-11-05,14:16:25.000,309,11078909,-795,0,1762352184,15178.887188069995,187.31857536000462,50696.42340936 2025-11-05,14:16:26.000,309,11078784,-795,0,1762352185,15178.85350651999,187.36087014000077,50696.2627056 2025-11-05,14:16:27.000,309,11078951,-795,0,1762352186,15178.97476009999,187.33267362000333,50696.45135784 2025-11-05,14:16:28.000,309,11078830,-795,0,1762352187,15178.88045176,187.3890666599982,50696.28366696 2025-11-05,14:16:29.000,309,11078907,-795,0,1762352188,15178.8400339,187.50890187000186,50696.276679840004 2025-11-05,14:16:30.000,309,11078828,-795,0,1762352189,15178.89392437999,187.54414751999866,50696.36751240001 2025-11-05,14:16:31.000,309,11078910,-795,0,1762352190,15178.93434223999,187.63578621000488,50696.37449952 2025-11-05,14:16:32.000,309,11078821,-795,0,1762352191,15178.90066069,187.6216879499989,50696.29065408001 2025-11-05,14:16:33.000,309,11078824,-715,0,1762352192,15178.907396999995,187.6498844700036,50696.402448 2025-11-05,14:16:34.000,309,11078812,-795,0,1762352193,15178.91413330999,187.8472601100002,50696.3325768 2025-11-05,14:16:35.000,309,11078911,-795,0,1762352194,15178.846770209995,187.91775141000107,50696.45135784 2025-11-05,14:16:36.000,309,11078965,-795,0,1762352195,15178.887188069995,187.8472601100002,50696.35353816 2025-11-05,14:16:37.000,309,11079054,-795,0,1762352196,15178.786143419995,187.98119358000258,50696.20680864 2025-11-05,14:16:38.000,309,11078822,-795,0,1762352197,15178.89392437999,188.0305374899981,50696.38148664 2025-11-05,14:16:39.000,309,11078836,-795,0,1762352198,15178.87371544999,188.00234097000066,50696.3325768 2025-11-05,14:16:40.000,309,11079001,-795,0,1762352199,15178.907396999995,188.15037270000175,50696.25571848 2025-11-05,14:16:41.000,309,11078896,-795,0,1762352200,15178.86024283,188.1926674799979,50696.346551040006 2025-11-05,14:16:42.000,309,11078816,-795,0,1762352201,15178.826561279995,188.35479746999772,50696.2627056 2025-11-05,14:16:43.000,309,11079079,-795,0,1762352202,15178.79961604,188.21381487000326,50696.25571848 2025-11-05,14:16:44.000,309,11078895,-795,0,1762352203,15178.927605929995,188.2420113900007,50696.36052528 2025-11-05,14:16:45.000,309,11078880,-795,0,1762352204,15178.83329758999,188.32660095000028,50696.31860256001 2025-11-05,14:16:46.000,309,11078832,-795,0,1762352205,15178.77267079999,188.35479746999772,50696.31860256001 2025-11-05,14:16:47.000,309,11078961,-795,0,1762352206,15178.75919818,188.36184660000436,50696.346551040006 2025-11-05,14:16:48.000,309,11078929,-795,0,1762352207,15178.786143419995,188.36889573000371,50696.43738360001 2025-11-05,14:16:49.000,309,11078670,-795,0,1762352208,15178.725516629995,188.4252887699986,50696.45135784 2025-11-05,14:16:50.000,309,11078816,-795,0,1762352209,15178.81982497,188.56627137000032,50696.276679840004 2025-11-05,14:16:51.000,309,11078880,-795,0,1762352210,15178.745725559995,188.6367626700012,50696.3325768 2025-11-05,14:16:52.000,309,11078884,-795,0,1762352211,15178.806352349995,188.50987832999817,50696.25571848 2025-11-05,14:16:53.000,309,11078968,-795,0,1762352212,15178.786143419995,188.65791005999927,50696.52122904 2025-11-05,14:16:54.000,309,11078803,-795,0,1762352213,15178.77267079999,188.68610658000398,50696.50725480001 2025-11-05,14:16:55.000,309,11079075,-795,0,1762352214,15178.79961604,188.6367626700012,50696.37449952 2025-11-05,14:16:56.000,309,11078907,-795,0,1762352215,15178.77940711,188.72135223000078,50696.52122904 2025-11-05,14:16:57.000,309,11078920,-795,0,1762352216,15178.786143419995,188.72840136000013,50696.4723192 2025-11-05,14:16:58.000,309,11078917,-795,0,1762352217,15178.75919818,188.82708917999844,50696.31161544 2025-11-05,14:16:59.000,309,11078826,-795,0,1762352218,15178.69183507999,188.66495918999863,50696.54917752 2025-11-05,14:17:00.000,309,11078765,-795,0,1762352219,15178.77267079999,188.66495918999863,50696.52122904 2025-11-05,14:17:01.000,309,11078942,-675,0,1762352220,15178.69857139,188.6508609299999,50696.45834496001 2025-11-05,14:17:02.000,309,11078949,-795,0,1762352221,15178.81982497,188.75659788000485,50696.62603584001 2025-11-05,14:17:03.000,309,11078810,-795,0,1762352222,15178.806352349995,188.59446788999776,50696.45834496001 2025-11-05,14:17:04.000,309,11078967,-795,0,1762352223,15178.71878032,188.70725397000206,50696.465332080006 2025-11-05,14:17:05.000,309,11078711,-795,0,1762352224,15178.69857139,188.75659788000485,50696.38148664 2025-11-05,14:17:06.000,309,11078904,-795,0,1762352225,15178.73225293999,188.6156152800031,50696.42340936 2025-11-05,14:17:07.000,309,11078987,-795,0,1762352226,15178.77940711,188.59446788999776,50696.45135784 2025-11-05,14:17:08.000,309,11078720,-795,0,1762352227,15178.65141721999,188.52397659000417,50696.514241920006 2025-11-05,14:17:09.000,309,11078949,-795,0,1762352228,15178.75919818,188.46758355000202,50696.52122904 2025-11-05,14:17:10.000,309,11078798,-795,0,1762352229,15178.73225293999,188.52397659000417,50696.444370720004 2025-11-05,14:17:11.000,309,11078836,-795,0,1762352230,15178.67162614999,188.48168181000074,50696.45135784 2025-11-05,14:17:12.000,309,11079033,-795,0,1762352231,15178.63120828999,188.47463268000138,50696.41642224001 2025-11-05,14:17:13.000,309,11078883,-795,0,1762352232,15178.664889839994,188.47463268000138,50696.40943512 2025-11-05,14:17:14.000,309,11078864,-795,0,1762352233,15178.65815353,188.52397659000417,50696.577126 2025-11-05,14:17:15.000,309,11078750,-795,0,1762352234,15178.725516629995,188.3054535600022,50696.5421904 2025-11-05,14:17:16.000,309,11079033,-795,0,1762352235,15178.685098769995,188.46053442000266,50696.42340936 2025-11-05,14:17:17.000,309,11078775,-795,0,1762352236,15178.79961604,188.41119050999987,50696.47930632 2025-11-05,14:17:18.000,309,11078820,-795,0,1762352237,15178.75919818,188.46758355000202,50696.60507448001 2025-11-05,14:17:19.000,309,11079004,-795,0,1762352238,15178.73898925,188.48168181000074,50696.29065408001 2025-11-05,14:17:20.000,309,11078735,-795,0,1762352239,15178.69857139,188.46758355000202,50696.31161544 2025-11-05,14:17:21.000,309,11078731,-795,0,1762352240,15178.597526739999,188.31955182000092,50696.37449952 2025-11-05,14:17:22.000,309,11078909,-795,0,1762352241,15178.624471979994,188.2067657400039,50696.38847376001 2025-11-05,14:17:23.000,309,11078728,-795,0,1762352242,15178.577317809999,188.3054535600022,50696.47930632 2025-11-05,14:17:24.000,309,11078995,-795,0,1762352243,15178.61099935999,188.36889573000371,50696.52821616 2025-11-05,14:17:25.000,309,11078694,-795,0,1762352244,15178.57058149999,188.15037270000175,50696.38148664 2025-11-05,14:17:26.000,309,11078812,-795,0,1762352245,15178.584054119994,188.10102878999896,50696.45834496001 2025-11-05,14:17:27.000,309,11078806,-795,0,1762352246,15178.543636259994,188.15037270000175,50696.50725480001 2025-11-05,14:17:28.000,309,11078794,-795,0,1762352247,15178.597526739999,188.0305374899981,50696.395460880005 2025-11-05,14:17:29.000,309,11078949,-795,0,1762352248,15178.509954709989,188.0446357500041,50696.493280560004 2025-11-05,14:17:30.000,309,11078729,-795,0,1762352249,15178.530163639989,188.05168488000345,50696.60507448001 2025-11-05,14:17:31.000,309,11078910,-795,0,1762352250,15178.422382679993,187.97414445000322,50696.612061600004 2025-11-05,14:17:32.000,309,11078896,-795,0,1762352251,15178.516691019999,188.0587340100028,50696.38847376001 2025-11-05,14:17:33.000,309,11078739,-795,0,1762352252,15178.523427329994,188.08693053000025,50696.444370720004 2025-11-05,14:17:34.000,309,11078873,-795,0,1762352253,15178.469536849989,188.0305374899981,50696.36751240001 2025-11-05,14:17:35.000,309,11078900,-795,0,1762352254,15178.624471979994,187.91070228000171,50696.514241920006 2025-11-05,14:17:36.000,309,11079075,-795,0,1762352255,15178.557108879999,188.0305374899981,50696.54917752 2025-11-05,14:17:37.000,309,11078909,-795,0,1762352256,15178.65815353,187.93889879999915,50696.37449952 2025-11-05,14:17:38.000,309,11078948,-795,0,1762352257,15178.597526739999,188.07283227000153,50696.57013888 2025-11-05,14:17:39.000,309,11079113,-795,0,1762352258,15178.67836246,187.88955489000364,50696.60507448001 2025-11-05,14:17:40.000,309,11078960,-795,0,1762352259,15178.67836246,187.81906359000277,50696.444370720004 2025-11-05,14:17:41.000,309,11079072,-795,0,1762352260,15178.6379446,187.92480054000043,50696.48629344001 2025-11-05,14:17:42.000,309,11078944,-795,0,1762352261,15178.69183507999,187.8331618500015,50696.45135784 2025-11-05,14:17:43.000,309,11078872,-795,0,1762352262,15178.705307699995,187.8331618500015,50696.493280560004 2025-11-05,14:17:44.000,309,11078849,-795,0,1762352263,15178.67836246,187.9459479299985,50696.54917752 2025-11-05,14:17:45.000,309,11079012,-795,0,1762352264,15178.69857139,187.9952918400013,50696.54917752 2025-11-05,14:17:46.000,309,11078903,-795,0,1762352265,15178.725516629995,187.87545662999764,50696.444370720004 2025-11-05,14:17:47.000,309,11078818,-795,0,1762352266,15178.71204400999,187.82611272000213,50696.633022960006 2025-11-05,14:17:48.000,309,11078978,-795,0,1762352267,15178.69183507999,187.8120144600034,50696.5421904 2025-11-05,14:17:49.000,309,11078838,-795,0,1762352268,15178.765934489995,187.73447403000318,50696.60507448001 2025-11-05,14:17:50.000,309,11078901,-795,0,1762352269,15178.81982497,187.70627750999847,50696.6469972 2025-11-05,14:17:51.000,309,11078805,-795,0,1762352270,15178.846770209995,187.72037577000447,50696.402448 2025-11-05,14:17:52.000,309,11078834,-795,0,1762352271,15178.67836246,187.64283534000424,50696.681932800006 2025-11-05,14:17:53.000,309,11078964,-795,0,1762352272,15178.685098769995,187.71332663999783,50696.612061600004 2025-11-05,14:17:54.000,309,11079034,-795,0,1762352273,15178.79287972999,187.57234404000337,50696.5421904 2025-11-05,14:17:55.000,309,11078923,-795,0,1762352274,15178.685098769995,187.72742490000383,50696.50026768 2025-11-05,14:17:56.000,309,11079030,-795,0,1762352275,15178.69857139,187.65693360000296,50696.75180400001 2025-11-05,14:17:57.000,309,11078852,-795,0,1762352276,15178.604263049994,187.59349143000145,50696.75180400001 2025-11-05,14:17:58.000,309,11078988,-795,0,1762352277,15178.604263049994,187.52300013000058,50696.60507448001 2025-11-05,14:17:59.000,309,11078825,-795,0,1762352278,15178.604263049994,187.53004925999994,50696.61904872 2025-11-05,14:18:00.000,309,11078829,-795,0,1762352279,15178.55037256999,187.67808099000104,50696.577126 2025-11-05,14:18:01.000,309,11078961,-795,0,1762352280,15178.388701129988,187.60758969000017,50696.612061600004 2025-11-05,14:18:02.000,309,11078931,-795,0,1762352281,15178.449327919989,187.5370983899993,50696.577126 2025-11-05,14:18:03.000,309,11078757,-795,0,1762352282,15178.57058149999,187.5018527400025,50696.563151760005 2025-11-05,14:18:04.000,309,11078877,-795,0,1762352283,15178.543636259994,187.62873707999825,50696.52821616 2025-11-05,14:18:05.000,309,11078766,-795,0,1762352284,15178.476273159999,187.6005405600008,50696.4723192 2025-11-05,14:18:06.000,309,11079065,-795,0,1762352285,15178.435855299998,187.5864423000021,50696.52122904 2025-11-05,14:18:07.000,309,11078959,-795,0,1762352286,15178.530163639989,187.72742490000383,50696.55616464001 2025-11-05,14:18:08.000,309,11078857,-795,0,1762352287,15178.476273159999,187.5864423000021,50696.53520328001 2025-11-05,14:18:09.000,309,11078970,-795,0,1762352288,15178.456064229998,187.62873707999825,50696.45834496001 2025-11-05,14:18:10.000,309,11079008,-795,0,1762352289,15178.301129099993,187.7485722900019,50696.58411312001 2025-11-05,14:18:11.000,309,11078994,-795,0,1762352290,15178.334810649998,187.67103186000168,50696.45834496001 2025-11-05,14:18:12.000,309,11078885,-795,0,1762352291,15178.301129099993,187.62873707999825,50696.5421904 2025-11-05,14:18:13.000,309,11078796,-795,0,1762352292,15178.233765999998,187.6005405600008,50696.55616464001 2025-11-05,14:18:14.000,309,11078765,-795,0,1762352293,15178.280920169993,187.6498844700036,50696.5421904 2025-11-05,14:18:15.000,309,11078695,-795,0,1762352294,15178.146193970002,187.70627750999847,50696.59110024 2025-11-05,14:18:16.000,309,11078839,-795,0,1762352295,15178.220293379993,187.67103186000168,50696.62603584001 2025-11-05,14:18:17.000,309,11078912,-795,0,1762352296,15178.072094559997,187.87545662999764,50696.53520328001 2025-11-05,14:18:18.000,309,11078763,-795,0,1762352297,15178.206820760002,187.74152316000254,50696.69590704 2025-11-05,14:18:19.000,309,11078924,-795,0,1762352298,15178.105776110002,187.8331618500015,50696.59808736 2025-11-05,14:18:20.000,309,11078720,-795,0,1762352299,15178.146193970002,187.98119358000258,50696.62603584001 2025-11-05,14:18:21.000,309,11079176,-795,0,1762352300,15178.099039799992,187.82611272000213,50696.660971440004 2025-11-05,14:18:22.000,309,11078860,-795,0,1762352301,15178.146193970002,187.85430923999957,50696.69590704 2025-11-05,14:18:23.000,309,11078702,-795,0,1762352302,15178.139457659992,187.93889879999915,50696.69590704 2025-11-05,14:18:24.000,309,11078915,-795,0,1762352303,15178.139457659992,188.06578314000217,50696.681932800006 2025-11-05,14:18:25.000,309,11079011,-795,0,1762352304,15178.314601719998,188.03758662000473,50696.50725480001 2025-11-05,14:18:26.000,309,11078602,-795,0,1762352305,15178.179875519992,188.06578314000217,50696.612061600004 2025-11-05,14:18:27.000,309,11078900,-795,0,1762352306,15178.227029690002,188.15037270000175,50696.730842640005 2025-11-05,14:18:28.000,309,11078807,-795,0,1762352307,15178.253974929998,188.1574218300011,50696.67494568001 2025-11-05,14:18:29.000,309,11078885,-795,0,1762352308,15178.233765999998,188.10102878999896,50696.612061600004 2025-11-05,14:18:30.000,309,11079009,-795,0,1762352309,15178.173139209997,188.27725704000477,50696.800713840006 2025-11-05,14:18:31.000,309,11078718,-795,0,1762352310,15178.072094559997,188.1926674799979,50696.64001008 2025-11-05,14:18:32.000,309,11079085,-795,0,1762352311,15178.125985040002,188.16447096000047,50696.577126 2025-11-05,14:18:33.000,309,11079002,-795,0,1762352312,15178.280920169993,188.25610964999942,50696.660971440004 2025-11-05,14:18:34.000,309,11079045,-795,0,1762352313,15178.173139209997,188.22791313000198,50696.612061600004 2025-11-05,14:18:35.000,309,11078997,-795,0,1762352314,15178.166402900002,188.33365007999964,50696.65398432001 2025-11-05,14:18:36.000,309,11078975,-795,0,1762352315,15178.200084449993,188.2420113900007,50696.730842640005 2025-11-05,14:18:37.000,309,11078951,-795,0,1762352316,15178.233765999998,188.31250269000157,50696.58411312001 2025-11-05,14:18:38.000,309,11078822,-795,0,1762352317,15178.173139209997,188.39709225000115,50696.59110024 2025-11-05,14:18:39.000,309,11078994,-795,0,1762352318,15178.139457659992,188.47463268000138,50696.48629344001 2025-11-05,14:18:40.000,309,11078857,-795,0,1762352319,15178.152930279997,188.32660095000028,50696.55616464001 2025-11-05,14:18:41.000,309,11079033,-795,0,1762352320,15178.099039799992,188.37594486000307,50696.45834496001 2025-11-05,14:18:42.000,309,11078896,-795,0,1762352321,15178.200084449993,188.32660095000028,50696.514241920006 2025-11-05,14:18:43.000,309,11078797,-795,0,1762352322,15178.072094559997,188.36184660000436,50696.563151760005 2025-11-05,14:18:44.000,309,11078869,-795,0,1762352323,15178.099039799992,188.2913553000035,50696.52122904 2025-11-05,14:18:45.000,309,11078826,-795,0,1762352324,15178.058621939992,188.4252887699986,50696.45834496001 2025-11-05,14:18:46.000,309,11078917,-795,0,1762352325,15177.991258839997,188.44643616000394,50696.465332080006 2025-11-05,14:18:47.000,309,11078815,-795,0,1762352326,15178.085567180002,188.32660095000028,50696.42340936 2025-11-05,14:18:48.000,309,11078975,-795,0,1762352327,15177.977786219992,188.41823963999923,50696.563151760005 2025-11-05,14:18:49.000,309,11078892,-795,0,1762352328,15178.085567180002,188.52397659000417,50696.577126 2025-11-05,14:18:50.000,309,11078851,-795,0,1762352329,15178.018204079992,188.4252887699986,50696.53520328001 2025-11-05,14:18:51.000,309,11078801,-795,0,1762352330,15178.024940390002,188.41119050999987,50696.64001008 2025-11-05,14:18:52.000,309,11078897,-795,0,1762352331,15178.018204079992,188.3900431200018,50696.402448 2025-11-05,14:18:53.000,309,11078893,-795,0,1762352332,15177.950840979996,188.4534852900033,50696.577126 2025-11-05,14:18:54.000,309,11078850,-795,0,1762352333,15178.105776110002,188.46053442000266,50696.577126 2025-11-05,14:18:55.000,309,11078775,-795,0,1762352334,15178.004731460001,188.4534852900033,50696.58411312001 2025-11-05,14:18:56.000,309,11078871,-795,0,1762352335,15178.065358250002,188.53102572000353,50696.577126 2025-11-05,14:18:57.000,309,11078942,-795,0,1762352336,15178.078830869992,188.5874187599984,50696.660971440004 2025-11-05,14:18:58.000,309,11078701,-795,0,1762352337,15177.977786219992,188.4252887699986,50696.59808736 2025-11-05,14:18:59.000,309,11079084,-795,0,1762352338,15178.011467769997,188.50987832999817,50696.59808736 2025-11-05,14:19:00.000,309,11078915,-795,0,1762352339,15178.018204079992,188.5874187599984,50696.60507448001 2025-11-05,14:19:01.000,309,11078900,-795,0,1762352340,15178.024940390002,188.55922224000096,50696.5421904 2025-11-05,14:19:02.000,309,11078715,-795,0,1762352341,15177.957577289992,188.6508609299999,50696.57013888 2025-11-05,14:19:03.000,309,11078979,-795,0,1762352342,15178.018204079992,188.66495918999863,50696.5421904 2025-11-05,14:19:04.000,309,11078852,-795,0,1762352343,15177.984522530001,188.64381180000055,50696.53520328001 2025-11-05,14:19:05.000,309,11078860,-795,0,1762352344,15178.038413009992,188.72135223000078,50696.633022960006 2025-11-05,14:19:06.000,309,11078816,-795,0,1762352345,15177.977786219992,188.69315571000334,50696.59110024 2025-11-05,14:19:07.000,309,11078902,-795,0,1762352346,15177.957577289992,188.72840136000013,50696.5421904 2025-11-05,14:19:08.000,309,11078926,-795,0,1762352347,15177.917159429991,188.81299091999972,50696.41642224001 2025-11-05,14:19:09.000,309,11078988,-795,0,1762352348,15177.957577289992,188.8341383099978,50696.41642224001 2025-11-05,14:19:10.000,309,11078945,-795,0,1762352349,15177.816114779991,188.7495487499982,50696.493280560004 2025-11-05,14:19:11.000,309,11078930,-795,0,1762352350,15177.849796329996,188.64381180000055,50696.40943512 2025-11-05,14:19:12.000,309,11078971,-795,0,1762352351,15177.849796329996,188.72135223000078,50696.465332080006 2025-11-05,14:19:13.000,309,11078991,-795,0,1762352352,15177.836323709991,188.7495487499982,50696.58411312001 2025-11-05,14:19:14.000,309,11078923,-795,0,1762352353,15177.768960609996,188.7002048400027,50696.444370720004 2025-11-05,14:19:15.000,309,11078972,-795,0,1762352354,15177.72180644,188.71430310000142,50696.50725480001 2025-11-05,14:19:16.000,309,11078902,-795,0,1762352355,15177.795905849991,188.70725397000206,50696.53520328001 2025-11-05,14:19:17.000,309,11078874,-795,0,1762352356,15177.73527905999,188.90462960999866,50696.577126 2025-11-05,14:19:18.000,309,11078801,-795,0,1762352357,15177.836323709991,188.75659788000485,50696.58411312001 2025-11-05,14:19:19.000,309,11078967,-795,0,1762352358,15177.74201537,188.81299091999972,50696.612061600004 2025-11-05,14:19:20.000,309,11079008,-795,0,1762352359,15177.816114779991,188.86938396000187,50696.48629344001 2025-11-05,14:19:21.000,309,11078891,-795,0,1762352360,15177.68138858,188.8341383099978,50696.5421904 2025-11-05,14:19:22.000,309,11078940,-795,0,1762352361,15177.768960609996,188.82004004999908,50696.43039648 2025-11-05,14:19:23.000,309,11078687,-795,0,1762352362,15177.789169539996,188.80594179000036,50696.53520328001 2025-11-05,14:19:24.000,309,11078966,-795,0,1762352363,15177.84306002,188.77774527000292,50696.50725480001 2025-11-05,14:19:25.000,309,11078838,-795,0,1762352364,15177.74201537,188.80594179000036,50696.55616464001 2025-11-05,14:19:26.000,309,11078805,-795,0,1762352365,15177.789169539996,188.798892660001,50696.4723192 2025-11-05,14:19:27.000,309,11078969,-795,0,1762352366,15177.795905849991,188.82708917999844,50696.52122904 2025-11-05,14:19:28.000,309,11079029,-795,0,1762352367,15177.72180644,188.77774527000292,50696.493280560004 2025-11-05,14:19:29.000,309,11078786,-795,0,1762352368,15177.75548798999,188.82004004999908,50696.563151760005 2025-11-05,14:19:30.000,309,11078949,-795,0,1762352369,15177.77569691999,188.77774527000292,50696.55616464001 2025-11-05,14:19:31.000,309,11078889,-795,0,1762352370,15177.688124889995,188.74249961999885,50696.42340936 2025-11-05,14:19:32.000,309,11078921,-795,0,1762352371,15177.70159751,188.72840136000013,50696.50026768 2025-11-05,14:19:33.000,309,11079006,-795,0,1762352372,15177.748751679996,188.66495918999863,50696.57013888 2025-11-05,14:19:34.000,309,11078836,-795,0,1762352373,15177.748751679996,188.77069614000357,50696.41642224001 2025-11-05,14:19:35.000,309,11078847,-795,0,1762352374,15177.72180644,188.60856615000375,50696.58411312001 2025-11-05,14:19:36.000,309,11078812,-795,0,1762352375,15177.65444333999,188.69315571000334,50696.4723192 2025-11-05,14:19:37.000,309,11079040,-795,0,1762352376,15177.688124889995,188.71430310000142,50696.493280560004 2025-11-05,14:19:38.000,309,11078871,-795,0,1762352377,15177.587080239995,188.60856615000375,50696.52821616 2025-11-05,14:19:39.000,309,11078849,-795,0,1762352378,15177.71507012999,188.5874187599984,50696.54917752 2025-11-05,14:19:40.000,309,11079023,-795,0,1762352379,15177.66117965,188.70725397000206,50696.45135784 2025-11-05,14:19:41.000,309,11078923,-795,0,1762352380,15177.61402547999,188.8623348300025,50696.47930632 2025-11-05,14:19:42.000,309,11078963,-795,0,1762352381,15177.72180644,188.74249961999885,50696.59110024 2025-11-05,14:19:43.000,309,11079124,-795,0,1762352382,15177.667915959995,188.798892660001,50696.62603584001 2025-11-05,14:19:44.000,309,11078829,-795,0,1762352383,15177.688124889995,188.86938396000187,50696.50026768 2025-11-05,14:19:45.000,309,11078899,-715,0,1762352384,15177.69486119999,188.96807178000017,50696.50026768 2025-11-05,14:19:46.000,309,11078675,-795,0,1762352385,15177.63423440999,189.05266133999976,50696.59110024 2025-11-05,14:19:47.000,309,11078914,-795,0,1762352386,15177.67465226999,188.87643309000123,50696.55616464001 2025-11-05,14:19:48.000,309,11078937,-795,0,1762352387,15177.72180644,189.06675959999848,50696.577126 2025-11-05,14:19:49.000,309,11078916,-795,0,1762352388,15177.728542749996,189.24298785000428,50696.60507448001 2025-11-05,14:19:50.000,309,11078787,-795,0,1762352389,15177.795905849991,189.257086110003,50696.65398432001 2025-11-05,14:19:51.000,309,11078987,-755,0,1762352390,15177.809378469996,189.36282306000066,50696.59110024 2025-11-05,14:19:52.000,309,11078889,-795,0,1762352391,15177.829587399996,189.4756091399977,50696.65398432001 2025-11-05,14:19:53.000,309,11078912,-795,0,1762352392,15177.795905849991,189.4544617499996,50696.59808736 2025-11-05,14:19:54.000,309,11078943,-795,0,1762352393,15177.917159429991,189.58839522000198,50696.633022960006 2025-11-05,14:19:55.000,309,11078924,-795,0,1762352394,15177.917159429991,189.64478826000413,50696.612061600004 2025-11-05,14:19:56.000,309,11078801,-795,0,1762352395,15177.903686810001,189.75757434000116,50696.633022960006 2025-11-05,14:19:57.000,309,11079122,-795,0,1762352396,15177.883477880001,189.74347608000244,50696.54917752 2025-11-05,14:19:58.000,309,11078998,-795,0,1762352397,15177.896950499991,189.68003391000093,50696.69590704 2025-11-05,14:19:59.000,309,11078812,-795,0,1762352398,15177.883477880001,189.77872172999923,50696.58411312001 2025-11-05,14:20:00.000,309,11079066,-795,0,1762352399,15177.903686810001,189.7998691200046,50696.45135784 2025-11-05,14:20:01.000,309,11078760,-795,0,1762352400,15177.795905849991,189.77872172999923,50696.43039648 2025-11-05,14:20:02.000,309,11078869,-795,0,1762352401,15177.829587399996,189.72937782000372,50696.54917752 2025-11-05,14:20:03.000,309,11078988,-795,0,1762352402,15177.890214189996,189.7857708599986,50696.577126 2025-11-05,14:20:04.000,309,11078885,-795,0,1762352403,15177.789169539996,189.6659356500022,50696.612061600004 2025-11-05,14:20:05.000,309,11078969,-795,0,1762352404,15177.876741569991,189.84216390000074,50696.57013888 2025-11-05,14:20:06.000,309,11079045,-795,0,1762352405,15177.809378469996,189.7998691200046,50696.577126 2025-11-05,14:20:07.000,309,11078865,-795,0,1762352406,15177.795905849991,189.8492130300001,50696.53520328001 2025-11-05,14:20:08.000,309,11078984,-795,0,1762352407,15177.708333819995,189.9338025899997,50696.577126 2025-11-05,14:20:09.000,309,11078863,-795,0,1762352408,15177.69486119999,189.8774095500048,50696.55616464001 2025-11-05,14:20:10.000,309,11078692,-795,0,1762352409,15177.74201537,189.9479008499984,50696.52122904 2025-11-05,14:20:11.000,309,11078916,-795,0,1762352410,15177.71507012999,189.94085171999905,50696.50725480001 2025-11-05,14:20:12.000,309,11078744,-795,0,1762352411,15177.667915959995,189.94085171999905,50696.58411312001 2025-11-05,14:20:13.000,309,11078891,-755,0,1762352412,15177.71507012999,190.0606869300027,50696.70289416001 2025-11-05,14:20:14.000,309,11078790,-795,0,1762352413,15177.708333819995,190.00429389000055,50696.612061600004 2025-11-05,14:20:15.000,309,11079046,-795,0,1762352414,15177.73527905999,190.11707997000485,50696.6469972 2025-11-05,14:20:16.000,309,11078903,-795,0,1762352415,15177.647707029995,189.9972447600012,50696.730842640005 2025-11-05,14:20:17.000,309,11079014,-675,0,1762352416,15177.708333819995,190.01839214999927,50696.62603584001 2025-11-05,14:20:18.000,309,11078966,-795,0,1762352417,15177.73527905999,190.13117823000357,50696.69590704 2025-11-05,14:20:19.000,309,11079007,-795,0,1762352418,15177.68138858,190.11707997000485,50696.50725480001 2025-11-05,14:20:20.000,309,11078866,-795,0,1762352419,15177.66117965,190.06773606000206,50696.60507448001 2025-11-05,14:20:21.000,309,11078730,-675,0,1762352420,15177.57360761999,190.15232562000165,50696.48629344001 2025-11-05,14:20:22.000,309,11078922,-795,0,1762352421,15177.57360761999,190.11707997000485,50696.50026768 2025-11-05,14:20:23.000,309,11078911,-795,0,1762352422,15177.63423440999,190.17347300999973,50696.64001008 2025-11-05,14:20:24.000,309,11078847,-795,0,1762352423,15177.667915959995,190.25101343999995,50696.69590704 2025-11-05,14:20:25.000,309,11078854,-795,0,1762352424,15177.647707029995,190.2439643100006,50696.64001008 2025-11-05,14:20:26.000,309,11078845,-795,0,1762352425,15177.66117965,190.21576779000316,50696.660971440004 2025-11-05,14:20:27.000,309,11079027,-795,0,1762352426,15177.627498099995,190.3426521299989,50696.55616464001 2025-11-05,14:20:28.000,309,11079023,-795,0,1762352427,15177.66117965,190.42724168999848,50696.660971440004 2025-11-05,14:20:29.000,309,11079047,-795,0,1762352428,15177.67465226999,190.4695364700019,50696.6469972 2025-11-05,14:20:30.000,309,11078890,-795,0,1762352429,15177.72180644,190.3919960400017,50696.681932800006 2025-11-05,14:20:31.000,309,11079081,-795,0,1762352430,15177.667915959995,190.54707690000214,50696.66795856 2025-11-05,14:20:32.000,309,11078866,-795,0,1762352431,15177.560135,190.49773298999935,50696.58411312001 2025-11-05,14:20:33.000,309,11078904,-795,0,1762352432,15177.61402547999,190.3708486500036,50696.70988128 2025-11-05,14:20:34.000,309,11078881,-795,0,1762352433,15177.65444333999,190.4695364700019,50696.72385552001 2025-11-05,14:20:35.000,309,11078967,-795,0,1762352434,15177.67465226999,190.51183124999807,50696.67494568001 2025-11-05,14:20:36.000,309,11078889,-795,0,1762352435,15177.62076179,190.52592951000406,50696.563151760005 2025-11-05,14:20:37.000,309,11078823,-755,0,1762352436,15177.61402547999,190.44133995000448,50696.72385552001 2025-11-05,14:20:38.000,309,11078902,-795,0,1762352437,15177.61402547999,190.36379952000425,50696.59110024 2025-11-05,14:20:39.000,309,11078964,-795,0,1762352438,15177.566871309995,190.3708486500036,50696.681932800006 2025-11-05,14:20:40.000,309,11078949,-795,0,1762352439,15177.647707029995,190.39904517000105,50696.57013888 2025-11-05,14:20:41.000,309,11078825,-795,0,1762352440,15177.587080239995,190.56117516000086,50696.57013888 2025-11-05,14:20:42.000,309,11078750,-795,0,1762352441,15177.65444333999,190.5188803800047,50696.64001008 2025-11-05,14:20:43.000,309,11078971,-795,0,1762352442,15177.69486119999,190.5047821199987,50696.6469972 2025-11-05,14:20:44.000,309,11079054,-795,0,1762352443,15177.667915959995,190.52592951000406,50696.444370720004 2025-11-05,14:20:45.000,309,11078997,-675,0,1762352444,15177.70159751,190.4695364700019,50696.59110024 2025-11-05,14:20:46.000,309,11079094,-795,0,1762352445,15177.688124889995,190.59642080999765,50696.54917752 2025-11-05,14:20:47.000,309,11079017,-795,0,1762352446,15177.72180644,190.5541260300015,50696.612061600004 2025-11-05,14:20:48.000,309,11078808,-795,0,1762352447,15177.58034393,190.5188803800047,50696.59808736 2025-11-05,14:20:49.000,309,11079047,-795,0,1762352448,15177.59381654999,190.48363473000063,50696.58411312001 2025-11-05,14:20:50.000,309,11078839,-795,0,1762352449,15177.65444333999,190.47658560000127,50696.43738360001 2025-11-05,14:20:51.000,309,11078839,-795,0,1762352450,15177.587080239995,190.4554382100032,50696.50725480001 2025-11-05,14:20:52.000,309,11079035,-795,0,1762352451,15177.60055286,190.58232254999893,50696.346551040006 2025-11-05,14:20:53.000,309,11078895,-795,0,1762352452,15177.607289169995,190.67396123999788,50696.48629344001 2025-11-05,14:20:54.000,309,11078919,-795,0,1762352453,15177.60055286,190.48363473000063,50696.55616464001 2025-11-05,14:20:55.000,309,11078939,-795,0,1762352454,15177.57360761999,190.47658560000127,50696.5421904 2025-11-05,14:20:56.000,309,11078875,-795,0,1762352455,15177.587080239995,190.39904517000105,50696.48629344001 2025-11-05,14:20:57.000,309,11078842,-795,0,1762352456,15177.627498099995,190.59642080999765,50696.55616464001 2025-11-05,14:20:58.000,309,11078933,-795,0,1762352457,15177.58034393,190.54707690000214,50696.45135784 2025-11-05,14:20:59.000,309,11078871,-795,0,1762352458,15177.607289169995,190.5541260300015,50696.4723192 2025-11-05,14:21:00.000,309,11078984,-795,0,1762352459,15177.627498099995,190.63871559000108,50696.4723192 2025-11-05,14:21:01.000,309,11078838,-795,0,1762352460,15177.59381654999,190.5541260300015,50696.40943512 2025-11-05,14:21:02.000,309,11078965,-795,0,1762352461,15177.647707029995,190.63166646000172,50696.45135784 2025-11-05,14:21:03.000,309,11078901,-795,0,1762352462,15177.61402547999,190.6528138499998,50696.55616464001 2025-11-05,14:21:04.000,309,11079013,-795,0,1762352463,15177.607289169995,190.68101037000451,50696.514241920006 2025-11-05,14:21:05.000,309,11079141,-795,0,1762352464,15177.62076179,190.64576472000044,50696.60507448001 2025-11-05,14:21:06.000,309,11078779,-795,0,1762352465,15177.546662379995,190.52592951000406,50696.57013888 2025-11-05,14:21:07.000,309,11078959,-795,0,1762352466,15177.667915959995,190.6034699400043,50696.4723192 2025-11-05,14:21:08.000,309,11078889,-795,0,1762352467,15177.68138858,190.65986297999916,50696.5421904 2025-11-05,14:21:09.000,309,11078939,-795,0,1762352468,15177.560135,190.6528138499998,50696.64001008 2025-11-05,14:21:10.000,309,11079141,-795,0,1762352469,15177.587080239995,190.57527341999958,50696.59808736 2025-11-05,14:21:11.000,309,11079034,-795,0,1762352470,15177.627498099995,190.57527341999958,50696.514241920006 2025-11-05,14:21:12.000,309,11078970,-795,0,1762352471,15177.560135,190.68101037000451,50696.395460880005 2025-11-05,14:21:13.000,309,11078893,-795,0,1762352472,15177.49277189999,190.58232254999893,50696.60507448001 2025-11-05,14:21:14.000,309,11078927,-795,0,1762352473,15177.49950821,190.617568200003,50696.54917752 2025-11-05,14:21:15.000,309,11079009,-795,0,1762352474,15177.47929928,190.59642080999765,50696.612061600004 2025-11-05,14:21:16.000,309,11078758,-795,0,1762352475,15177.486035589995,190.64576472000044,50696.47930632 2025-11-05,14:21:17.000,309,11079009,-795,0,1762352476,15177.364782009994,190.66691210999852,50696.660971440004 2025-11-05,14:21:18.000,309,11079090,-795,0,1762352477,15177.398463559999,190.68101037000451,50696.55616464001 2025-11-05,14:21:19.000,309,11078847,-795,0,1762352478,15177.41867249,190.74445253999875,50696.612061600004 2025-11-05,14:21:20.000,309,11078855,-795,0,1762352479,15177.304155219994,190.5188803800047,50696.465332080006 2025-11-05,14:21:21.000,309,11078906,-795,0,1762352480,15177.35130938999,190.7515016699981,50696.52122904 2025-11-05,14:21:22.000,309,11078787,-795,0,1762352481,15177.283946289994,190.7515016699981,50696.325589680004 2025-11-05,14:21:23.000,309,11078883,-795,0,1762352482,15177.358045699999,190.51183124999807,50696.55616464001 2025-11-05,14:21:24.000,309,11078829,-795,0,1762352483,15177.378254629999,190.56117516000086,50696.62603584001 2025-11-05,14:21:25.000,309,11079002,-715,0,1762352484,15177.270473669989,190.8008455800009,50696.59110024 2025-11-05,14:21:26.000,309,11078779,-795,0,1762352485,15177.270473669989,190.70920689000195,50696.563151760005 2025-11-05,14:21:27.000,309,11078825,-715,0,1762352486,15177.209846879989,190.77264906000346,50696.514241920006 2025-11-05,14:21:28.000,309,11078905,-635,0,1762352487,15177.169429019988,190.65986297999916,50696.58411312001 2025-11-05,14:21:29.000,309,11078968,-795,0,1762352488,15177.129011159988,190.77264906000346,50696.5421904 2025-11-05,14:21:30.000,309,11078835,-795,0,1762352489,15177.142483779993,190.7374034099994,50696.4723192 2025-11-05,14:21:31.000,309,11078887,-795,0,1762352490,15177.129011159988,190.75855080000474,50696.54917752 2025-11-05,14:21:32.000,309,11079033,-795,0,1762352491,15177.048175440003,190.63166646000172,50696.58411312001 2025-11-05,14:21:33.000,309,11078869,-795,0,1762352492,15177.129011159988,190.70920689000195,50696.577126 2025-11-05,14:21:34.000,309,11079025,-795,0,1762352493,15177.048175440003,190.68805950000387,50696.52122904 2025-11-05,14:21:35.000,309,11078823,-795,0,1762352494,15177.088593299988,190.75855080000474,50696.55616464001 2025-11-05,14:21:36.000,309,11078868,-555,0,1762352495,15177.048175440003,190.7021577600026,50696.493280560004 2025-11-05,14:21:37.000,309,11078835,-795,0,1762352496,15177.068384369988,190.7515016699981,50696.465332080006 2025-11-05,14:21:38.000,309,11078915,-795,0,1762352497,15177.021230199993,190.73035428000003,50696.52122904 2025-11-05,14:21:39.000,309,11078931,-795,0,1762352498,15177.027966510002,190.85723862000305,50696.45834496001 2025-11-05,14:21:40.000,309,11078967,-795,0,1762352499,15177.048175440003,190.89248426999984,50696.64001008 2025-11-05,14:21:41.000,309,11078949,-795,0,1762352500,15177.054911749998,190.87838601000112,50696.60507448001 2025-11-05,14:21:42.000,309,11078957,-795,0,1762352501,15176.987548650002,190.93477905000327,50696.59110024 2025-11-05,14:21:43.000,309,11078779,-795,0,1762352502,15177.149220089988,190.84314036000433,50696.57013888 2025-11-05,14:21:44.000,309,11078831,-795,0,1762352503,15176.994284959997,190.81494383999961,50696.62603584001 2025-11-05,14:21:45.000,309,11078929,-795,0,1762352504,15177.021230199993,190.8642877500024,50696.68891992 2025-11-05,14:21:46.000,309,11079039,-795,0,1762352505,15177.075120679998,190.95592644000135,50696.633022960006 2025-11-05,14:21:47.000,309,11078967,-795,0,1762352506,15177.014493889998,190.82904209999833,50696.633022960006 2025-11-05,14:21:48.000,309,11078734,-795,0,1762352507,15177.095329609998,190.8642877500024,50696.514241920006 2025-11-05,14:21:49.000,309,11078925,-795,0,1762352508,15177.068384369988,190.87133688000176,50696.514241920006 2025-11-05,14:21:50.000,309,11078997,-795,0,1762352509,15177.068384369988,190.79379645000154,50696.66795856 2025-11-05,14:21:51.000,309,11078871,-795,0,1762352510,15177.014493889998,190.82199296999897,50696.60507448001 2025-11-05,14:21:52.000,309,11078942,-675,0,1762352511,15176.987548650002,190.67396123999788,50696.48629344001 2025-11-05,14:21:53.000,309,11078855,-795,0,1762352512,15176.933658169997,190.7655999300041,50696.43738360001 2025-11-05,14:21:54.000,309,11078873,-795,0,1762352513,15176.906712930002,190.89248426999984,50696.563151760005 2025-11-05,14:21:55.000,309,11079001,-795,0,1762352514,15176.899976619992,190.56822429000022,50696.514241920006 2025-11-05,14:21:56.000,309,11078886,-795,0,1762352515,15176.953867099997,190.77264906000346,50696.59808736 2025-11-05,14:21:57.000,309,11079109,-795,0,1762352516,15176.893240309997,190.7021577600026,50696.5421904 2025-11-05,14:21:58.000,309,11078905,-795,0,1762352517,15176.866295070002,190.69510863000323,50696.57013888 2025-11-05,14:21:59.000,309,11078946,-795,0,1762352518,15176.785459350001,190.85723862000305,50696.514241920006 2025-11-05,14:22:00.000,309,11079043,-795,0,1762352519,15176.778723039992,190.91363165999792,50696.48629344001 2025-11-05,14:22:01.000,309,11078886,-795,0,1762352520,15176.751777799996,190.8360912299977,50696.42340936 2025-11-05,14:22:02.000,309,11079090,-795,0,1762352521,15176.738305179992,190.8995333999992,50696.54917752 2025-11-05,14:22:03.000,309,11078705,-795,0,1762352522,15176.670942079996,190.91363165999792,50696.5421904 2025-11-05,14:22:04.000,309,11078995,-755,0,1762352523,15176.684414700001,190.82904209999833,50696.42340936 2025-11-05,14:22:05.000,309,11079032,-795,0,1762352524,15176.745041490001,191.00527035000414,50696.45135784 2025-11-05,14:22:06.000,309,11078905,-795,0,1762352525,15176.637260529991,191.0123194800035,50696.52122904 2025-11-05,14:22:07.000,309,11079093,-795,0,1762352526,15176.745041490001,191.07576164999773,50696.31161544 2025-11-05,14:22:08.000,309,11078957,-795,0,1762352527,15176.596842669991,191.1462529499986,50696.50725480001 2025-11-05,14:22:09.000,309,11078780,-795,0,1762352528,15176.62378791,191.00527035000414,50696.57013888 2025-11-05,14:22:10.000,309,11078755,-795,0,1762352529,15176.738305179992,191.2096951200001,50696.33956392001 2025-11-05,14:22:11.000,309,11078876,-795,0,1762352530,15176.657469459991,191.13215468999988,50696.43039648 2025-11-05,14:22:12.000,309,11078839,-795,0,1762352531,15176.745041490001,191.13920381999924,50696.444370720004 2025-11-05,14:22:13.000,309,11078885,-795,0,1762352532,15176.798931969992,191.23789164000482,50696.57013888 2025-11-05,14:22:14.000,309,11078899,-795,0,1762352533,15176.839349829992,191.28723555000033,50696.444370720004 2025-11-05,14:22:15.000,309,11078762,-795,0,1762352534,15176.704623630001,191.33657946000312,50696.53520328001 2025-11-05,14:22:16.000,309,11078726,-795,0,1762352535,15176.697887319991,191.21674424999946,50696.514241920006 2025-11-05,14:22:17.000,309,11079057,-795,0,1762352536,15176.765250420001,191.37182510999992,50696.52821616 2025-11-05,14:22:18.000,309,11078833,-795,0,1762352537,15176.617051599991,191.407070760004,50696.40943512 2025-11-05,14:22:19.000,309,11078809,-795,0,1762352538,15176.62378791,191.3083829399984,50696.465332080006 2025-11-05,14:22:20.000,309,11079043,-795,0,1762352539,15176.617051599991,191.392972499998,50696.402448 2025-11-05,14:22:21.000,309,11078864,-795,0,1762352540,15176.53621587999,191.392972499998,50696.36052528 2025-11-05,14:22:22.000,309,11078859,-795,0,1762352541,15176.53621587999,191.36477598000056,50696.5421904 2025-11-05,14:22:23.000,309,11079014,-795,0,1762352542,15176.637260529991,191.5057585800023,50696.444370720004 2025-11-05,14:22:24.000,309,11078887,-795,0,1762352543,15176.596842669991,191.44936554000014,50696.37449952 2025-11-05,14:22:25.000,309,11078689,-795,0,1762352544,15176.549688499996,191.47051292999822,50696.563151760005 2025-11-05,14:22:26.000,309,11078908,-795,0,1762352545,15176.52274326,191.49870945000293,50696.60507448001 2025-11-05,14:22:27.000,309,11079027,-795,0,1762352546,15176.50253433,191.407070760004,50696.5421904 2025-11-05,14:22:28.000,309,11079008,-795,0,1762352547,15176.489061709995,191.5057585800023,50696.47930632 2025-11-05,14:22:29.000,309,11078993,-795,0,1762352548,15176.52274326,191.48461119000422,50696.62603584001 2025-11-05,14:22:30.000,309,11079029,-795,0,1762352549,15176.448643849995,191.6537903100034,50696.50725480001 2025-11-05,14:22:31.000,309,11078758,-795,0,1762352550,15176.468852779995,191.519856840001,50696.40943512 2025-11-05,14:22:32.000,309,11078990,-795,0,1762352551,15176.428434919995,191.46346379999886,50696.395460880005 2025-11-05,14:22:33.000,309,11078844,-795,0,1762352552,15176.41496229999,191.47051292999822,50696.563151760005 2025-11-05,14:22:34.000,309,11078980,-795,0,1762352553,15176.41496229999,191.47051292999822,50696.660971440004 2025-11-05,14:22:35.000,309,11078886,-795,0,1762352554,15176.40148968,191.43526728000143,50696.60507448001 2025-11-05,14:22:36.000,309,11078908,-795,0,1762352555,15176.31391764999,191.47051292999822,50696.465332080006 2025-11-05,14:22:37.000,309,11078797,-795,0,1762352556,15176.39475336999,191.31543206999777,50696.563151760005 2025-11-05,14:22:38.000,309,11078830,-795,0,1762352557,15176.45538015999,191.407070760004,50696.54917752 2025-11-05,14:22:39.000,309,11078775,-795,0,1762352558,15176.286972409995,191.392972499998,50696.493280560004 2025-11-05,14:22:40.000,309,11078851,-795,0,1762352559,15176.29370871999,191.4564146699995,50696.38148664 2025-11-05,14:22:41.000,309,11078846,-795,0,1762352560,15176.36107182,191.36477598000056,50696.4723192 2025-11-05,14:22:42.000,309,11078892,-795,0,1762352561,15176.42169861,191.3083829399984,50696.40943512 2025-11-05,14:22:43.000,309,11078698,-795,0,1762352562,15176.47558908999,191.34362859000248,50696.52821616 2025-11-05,14:22:44.000,309,11078983,-795,0,1762352563,15176.37454443999,191.42821815000207,50696.4723192 2025-11-05,14:22:45.000,309,11078970,-795,0,1762352564,15176.36107182,191.49166032000358,50696.465332080006 2025-11-05,14:22:46.000,309,11079024,-795,0,1762352565,15176.307181339995,191.42821815000207,50696.402448 2025-11-05,14:22:47.000,309,11079075,-795,0,1762352566,15176.388017059995,191.48461119000422,50696.402448 2025-11-05,14:22:48.000,309,11079092,-795,0,1762352567,15176.33412657999,191.49166032000358,50696.48629344001 2025-11-05,14:22:49.000,309,11078870,-795,0,1762352568,15176.388017059995,191.56215162000444,50696.36052528 2025-11-05,14:22:50.000,309,11078839,-795,0,1762352569,15176.35433550999,191.75952726000105,50696.40943512 2025-11-05,14:22:51.000,309,11078856,-795,0,1762352570,15176.21960931,191.73837987000297,50696.29065408001 2025-11-05,14:22:52.000,309,11078926,-795,0,1762352571,15176.35433550999,191.7665763900004,50696.09501472 2025-11-05,14:22:53.000,309,11079022,-795,0,1762352572,15176.347599199995,191.77362551999977,50696.4723192 2025-11-05,14:22:54.000,309,11079058,-795,0,1762352573,15176.408225989995,191.8793624700047,50696.47930632 2025-11-05,14:22:55.000,309,11078856,-795,0,1762352574,15176.367808129995,191.99214855000173,50696.346551040006 2025-11-05,14:22:56.000,309,11078757,-795,0,1762352575,15176.408225989995,191.8159203000032,50696.36751240001 2025-11-05,14:22:57.000,309,11079049,-795,0,1762352576,15176.408225989995,191.80182204000448,50696.50026768 2025-11-05,14:22:58.000,309,11078958,-795,0,1762352577,15176.40148968,191.90755899000214,50696.41642224001 2025-11-05,14:22:59.000,309,11079127,-795,0,1762352578,15176.47558908999,191.87231333999807,50696.41642224001 2025-11-05,14:23:00.000,309,11078803,-795,0,1762352579,15176.47558908999,191.9146081200015,50696.43738360001 2025-11-05,14:23:01.000,309,11078893,-795,0,1762352580,15176.46211647,191.89346073000343,50696.2627056 2025-11-05,14:23:02.000,309,11078957,-795,0,1762352581,15176.468852779995,191.85116595,50696.38148664 2025-11-05,14:23:03.000,309,11078788,-795,0,1762352582,15176.51600694999,191.8652642099987,50696.43039648 2025-11-05,14:23:04.000,309,11078981,-795,0,1762352583,15176.489061709995,191.90050986000278,50696.43738360001 2025-11-05,14:23:05.000,309,11078790,-795,0,1762352584,15176.35433550999,191.83706769000128,50696.40943512 2025-11-05,14:23:06.000,309,11078977,-795,0,1762352585,15176.43517122999,191.79477290999785,50696.395460880005 2025-11-05,14:23:07.000,309,11078831,-795,0,1762352586,15176.43517122999,191.74542900000233,50696.395460880005 2025-11-05,14:23:08.000,309,11078728,-795,0,1762352587,15176.43517122999,191.7524781300017,50696.33956392001 2025-11-05,14:23:09.000,309,11079061,-795,0,1762352588,15176.408225989995,191.6678885700021,50696.43738360001 2025-11-05,14:23:10.000,309,11078864,-795,0,1762352589,15176.40148968,191.68903596000018,50696.395460880005 2025-11-05,14:23:11.000,309,11078903,-795,0,1762352590,15176.36107182,191.72428161000425,50696.346551040006 2025-11-05,14:23:12.000,309,11079020,-795,0,1762352591,15176.34086289,191.73837987000297,50696.402448 2025-11-05,14:23:13.000,309,11078924,-795,0,1762352592,15176.26002717,191.79477290999785,50696.38148664 2025-11-05,14:23:14.000,309,11079017,-795,0,1762352593,15176.226345619994,191.7524781300017,50696.33956392001 2025-11-05,14:23:15.000,309,11079020,-795,0,1762352594,15176.226345619994,191.80182204000448,50696.38847376001 2025-11-05,14:23:16.000,309,11078917,-795,0,1762352595,15176.246554549994,191.79477290999785,50696.38847376001 2025-11-05,14:23:17.000,309,11079008,-795,0,1762352596,15176.158982519999,191.83001856000192,50696.33956392001 2025-11-05,14:23:18.000,309,11078772,-795,0,1762352597,15176.118564659999,191.9498537699983,50696.402448 2025-11-05,14:23:19.000,309,11078896,-795,0,1762352598,15176.158982519999,191.92165725000086,50696.47930632 2025-11-05,14:23:20.000,309,11078779,-795,0,1762352599,15176.13203727999,191.8652642099987,50696.38148664 2025-11-05,14:23:21.000,309,11078939,-795,0,1762352600,15176.078146799999,191.9146081200015,50696.3325768 2025-11-05,14:23:22.000,309,11078890,-795,0,1762352601,15176.105092039994,192.04149246000452,50696.402448 2025-11-05,14:23:23.000,309,11078753,-795,0,1762352602,15176.105092039994,192.07673811000132,50696.35353816 2025-11-05,14:23:24.000,309,11078940,-795,0,1762352603,15176.084883109994,191.9639520300043,50696.30462832 2025-11-05,14:23:25.000,309,11078835,-795,0,1762352604,15176.138773589999,192.05559072000324,50696.50725480001 2025-11-05,14:23:26.000,309,11079073,-795,0,1762352605,15176.091619419989,192.11903289000475,50696.43738360001 2025-11-05,14:23:27.000,309,11079005,-795,0,1762352606,15176.044465249994,192.11903289000475,50696.43039648 2025-11-05,14:23:28.000,309,11078960,-795,0,1762352607,15176.078146799999,192.06968898000196,50696.31161544 2025-11-05,14:23:29.000,309,11078813,-795,0,1762352608,15176.091619419989,192.14722941000218,50696.29065408001 2025-11-05,14:23:30.000,309,11078921,-795,0,1762352609,15176.084883109994,192.02739419999853,50696.43738360001 2025-11-05,14:23:31.000,309,11078956,-795,0,1762352610,15176.064674179994,191.97100116000365,50696.3325768 2025-11-05,14:23:32.000,309,11078952,-795,0,1762352611,15176.051201559989,191.94280463999894,50696.395460880005 2025-11-05,14:23:33.000,309,11078956,-795,0,1762352612,15176.024256319994,191.89346073000343,50696.38847376001 2025-11-05,14:23:34.000,309,11079077,-795,0,1762352613,15176.044465249994,191.89346073000343,50696.45135784 2025-11-05,14:23:35.000,309,11079034,-795,0,1762352614,15176.004047389994,191.8159203000032,50696.37449952 2025-11-05,14:23:36.000,309,11078943,-795,0,1762352615,15175.983838459993,191.68903596000018,50696.325589680004 2025-11-05,14:23:37.000,309,11078861,-795,0,1762352616,15175.862584879993,191.77362551999977,50696.26969272001 2025-11-05,14:23:38.000,309,11078933,-795,0,1762352617,15175.754803919997,191.67493770000146,50696.19982152001 2025-11-05,14:23:39.000,309,11078939,-795,0,1762352618,15175.835639639998,191.69608508999954,50696.33956392001 2025-11-05,14:23:40.000,309,11078896,-795,0,1762352619,15175.795221779998,191.67493770000146,50696.23475712 2025-11-05,14:23:41.000,309,11078999,-795,0,1762352620,15175.741331299992,191.64674118000403,50696.346551040006 2025-11-05,14:23:42.000,309,11078954,-795,0,1762352621,15175.815430709998,191.69608508999954,50696.29065408001 2025-11-05,14:23:43.000,309,11079018,-795,0,1762352622,15175.700913439992,191.79477290999785,50696.3325768 2025-11-05,14:23:44.000,309,11079115,-795,0,1762352623,15175.795221779998,191.83001856000192,50696.36751240001 2025-11-05,14:23:45.000,309,11078958,-795,0,1762352624,15175.795221779998,191.80182204000448,50696.38847376001 2025-11-05,14:23:46.000,309,11079112,-795,0,1762352625,15175.788485470002,191.92165725000086,50696.37449952 2025-11-05,14:23:47.000,309,11078991,-795,0,1762352626,15175.781749159993,191.82296943000256,50696.444370720004 2025-11-05,14:23:48.000,309,11078932,-795,0,1762352627,15175.775012849997,191.82296943000256,50696.3325768 2025-11-05,14:23:49.000,309,11078764,-795,0,1762352628,15175.855848569998,191.9498537699983,50696.3325768 2025-11-05,14:23:50.000,309,11078977,-795,0,1762352629,15175.815430709998,191.97100116000365,50696.23475712 2025-11-05,14:23:51.000,309,11078777,-795,0,1762352630,15175.889530119988,192.1260820200041,50696.2627056 2025-11-05,14:23:52.000,309,11078754,-795,0,1762352631,15175.788485470002,192.11903289000475,50696.2627056 2025-11-05,14:23:53.000,309,11078877,-795,0,1762352632,15175.889530119988,192.18247505999898,50696.23475712 2025-11-05,14:23:54.000,309,11078871,-795,0,1762352633,15175.869321189988,192.0626398500026,50696.23475712 2025-11-05,14:23:55.000,309,11079022,-795,0,1762352634,15175.909739049988,192.03444332999788,50696.29065408001 2025-11-05,14:23:56.000,309,11078920,-795,0,1762352635,15175.882793809993,192.2247698400024,50696.178860160006 2025-11-05,14:23:57.000,309,11079088,-795,0,1762352636,15175.923211669993,192.0978854999994,50696.24174424 2025-11-05,14:23:58.000,309,11079011,-755,0,1762352637,15175.956893219998,192.0626398500026,50696.38148664 2025-11-05,14:23:59.000,309,11078985,-795,0,1762352638,15175.903002739993,192.02739419999853,50696.36052528 2025-11-05,14:24:00.000,309,11078981,-795,0,1762352639,15176.024256319994,192.13313115000346,50696.42340936 2025-11-05,14:24:01.000,309,11079082,-795,0,1762352640,15175.970365839989,192.05559072000324,50696.28366696 2025-11-05,14:24:02.000,309,11078959,-795,0,1762352641,15175.909739049988,192.08378724000067,50696.11597608 2025-11-05,14:24:03.000,309,11079085,-795,0,1762352642,15175.909739049988,192.03444332999788,50696.36052528 2025-11-05,14:24:04.000,309,11078987,-795,0,1762352643,15175.882793809993,192.02034506999917,50696.21379576 2025-11-05,14:24:05.000,309,11079058,-795,0,1762352644,15175.828903330003,192.05559072000324,50696.37449952 2025-11-05,14:24:06.000,309,11078815,-795,0,1762352645,15175.801958089993,191.97100116000365,50696.297641200006 2025-11-05,14:24:07.000,309,11078824,-795,0,1762352646,15175.788485470002,192.09083637000003,50696.31161544 2025-11-05,14:24:08.000,309,11079085,-795,0,1762352647,15175.788485470002,192.11903289000475,50696.31161544 2025-11-05,14:24:09.000,309,11079038,-795,0,1762352648,15175.741331299992,192.18247505999898,50696.24174424 2025-11-05,14:24:10.000,309,11078964,-795,0,1762352649,15175.727858680002,192.28116288000456,50696.26969272001 2025-11-05,14:24:11.000,309,11078924,-795,0,1762352650,15175.559450929992,192.25296635999985,50696.08104048001 2025-11-05,14:24:12.000,309,11078767,-795,0,1762352651,15175.586396170002,192.33050679000007,50696.0880276 2025-11-05,14:24:13.000,309,11078979,-795,0,1762352652,15175.667231890002,192.33050679000007,50696.19982152001 2025-11-05,14:24:14.000,309,11078960,-795,0,1762352653,15175.667231890002,192.43624373999774,50696.19982152001 2025-11-05,14:24:15.000,309,11078791,-795,0,1762352654,15175.721122369992,192.40099809000094,50696.23475712 2025-11-05,14:24:16.000,309,11078751,-795,0,1762352655,15175.599868789992,192.4714893900018,50696.178860160006 2025-11-05,14:24:17.000,309,11078912,-795,0,1762352656,15175.647022960002,192.49263677999988,50696.21379576 2025-11-05,14:24:18.000,309,11078816,-795,0,1762352657,15175.626814030002,192.6195211200029,50696.17187304001 2025-11-05,14:24:19.000,309,11079024,-795,0,1762352658,15175.599868789992,192.74640545999864,50696.297641200006 2025-11-05,14:24:20.000,309,11078818,-795,0,1762352659,15175.579659859992,192.7041106800025,50696.22078288001 2025-11-05,14:24:21.000,309,11078913,-795,0,1762352660,15175.485351520001,192.753454589998,50696.12296320001 2025-11-05,14:24:22.000,309,11078878,-795,0,1762352661,15175.465142590001,192.77460198000335,50696.17187304001 2025-11-05,14:24:23.000,309,11078981,-795,0,1762352662,15175.566187240001,192.73230719999992,50696.17187304001 2025-11-05,14:24:24.000,309,11078905,-795,0,1762352663,15175.465142590001,192.7816511100027,50696.297641200006 2025-11-05,14:24:25.000,309,11078816,-795,0,1762352664,15175.586396170002,192.72525807000056,50696.20680864 2025-11-05,14:24:26.000,309,11078849,-795,0,1762352665,15175.512296759996,192.82394588999887,50696.26969272001 2025-11-05,14:24:27.000,309,11078876,-795,0,1762352666,15175.451669969996,192.80984763000015,50696.178860160006 2025-11-05,14:24:28.000,309,11078845,-795,0,1762352667,15175.397779489991,192.69706155000313,50696.36052528 2025-11-05,14:24:29.000,309,11078953,-795,0,1762352668,15175.411252109996,192.71115981000185,50696.31860256001 2025-11-05,14:24:30.000,309,11078990,-795,0,1762352669,15175.397779489991,192.753454589998,50696.23475712 2025-11-05,14:24:31.000,309,11079038,-795,0,1762352670,15175.357361629991,192.73935632999928,50696.178860160006 2025-11-05,14:24:32.000,309,11078988,-715,0,1762352671,15175.26305329,192.73935632999928,50696.22078288001 2025-11-05,14:24:33.000,309,11078902,-795,0,1762352672,15175.33715269999,192.83804415000486,50696.23475712 2025-11-05,14:24:34.000,309,11078891,-755,0,1762352673,15175.28326222,192.85919154000294,50696.24873136001 2025-11-05,14:24:35.000,309,11078959,-755,0,1762352674,15175.269789599995,192.82394588999887,50696.297641200006 2025-11-05,14:24:36.000,309,11078862,-795,0,1762352675,15175.12159078,192.7816511100027,50696.21379576 2025-11-05,14:24:37.000,309,11078877,-795,0,1762352676,15175.168744949995,192.7041106800025,50696.28366696 2025-11-05,14:24:38.000,309,11078894,-795,0,1762352677,15175.168744949995,192.83099501999823,50696.178860160006 2025-11-05,14:24:39.000,309,11078909,-795,0,1762352678,15175.148536019995,192.85214241000358,50696.33956392001 2025-11-05,14:24:40.000,309,11078981,-795,0,1762352679,15175.09464553999,192.9649284900006,50696.1928344 2025-11-05,14:24:41.000,309,11078981,-795,0,1762352680,15175.027282439994,192.7816511100027,50696.0181564 2025-11-05,14:24:42.000,309,11078972,-795,0,1762352681,15175.007073509994,192.88738806000038,50696.178860160006 2025-11-05,14:24:43.000,309,11078899,-795,0,1762352682,15175.067700299995,192.88738806000038,50696.21379576 2025-11-05,14:24:44.000,309,11079048,-795,0,1762352683,15175.07443660999,192.9296828400038,50696.24873136001 2025-11-05,14:24:45.000,309,11079032,-795,0,1762352684,15175.13506339999,192.90853544999845,50696.24174424 2025-11-05,14:24:46.000,309,11078980,-795,0,1762352685,15175.11485446999,192.97197761999996,50696.11597608 2025-11-05,14:24:47.000,309,11078972,-795,0,1762352686,15175.11485446999,193.00017414000467,50696.18584728 2025-11-05,14:24:48.000,309,11078938,-795,0,1762352687,15175.13506339999,193.04246892000083,50696.1928344 2025-11-05,14:24:49.000,309,11078818,-795,0,1762352688,15175.188953879995,193.02132153000275,50696.24873136001 2025-11-05,14:24:50.000,309,11078890,-795,0,1762352689,15175.17548125999,193.0283706600021,50696.12296320001 2025-11-05,14:24:51.000,309,11078831,-795,0,1762352690,15175.188953879995,193.0142724000034,50696.0880276 2025-11-05,14:24:52.000,309,11078881,-795,0,1762352691,15175.16200864,193.05656717999955,50696.15091168001 2025-11-05,14:24:53.000,309,11078943,-795,0,1762352692,15175.16200864,193.09886196000298,50696.157898800004 2025-11-05,14:24:54.000,309,11078885,-795,0,1762352693,15175.188953879995,193.0777145700049,50696.28366696 2025-11-05,14:24:55.000,309,11078819,-795,0,1762352694,15175.14179971,193.00722327000403,50696.13693744 2025-11-05,14:24:56.000,309,11078886,-795,0,1762352695,15175.16200864,193.00722327000403,50696.157898800004 2025-11-05,14:24:57.000,309,11079021,-795,0,1762352696,15175.108118159995,192.93673197000317,50696.09501472 2025-11-05,14:24:58.000,309,11078860,-755,0,1762352697,15175.13506339999,192.9649284900006,50696.20680864 2025-11-05,14:24:59.000,309,11079028,-755,0,1762352698,15175.10138185,192.95787936000124,50696.09501472 2025-11-05,14:25:00.000,309,11079088,-795,0,1762352699,15175.11485446999,192.94378110000252,50696.11597608 2025-11-05,14:25:01.000,309,11078760,-795,0,1762352700,15175.15527232999,192.7182089400012,50696.03911776 2025-11-05,14:25:02.000,309,11079012,-795,0,1762352701,15175.07443660999,192.83804415000486,50696.0880276 2025-11-05,14:25:03.000,309,11079071,-795,0,1762352702,15175.07443660999,192.8027985000008,50696.16488592 2025-11-05,14:25:04.000,309,11078993,-715,0,1762352703,15174.986864579994,192.82394588999887,50696.060079120005 2025-11-05,14:25:05.000,309,11078708,-795,0,1762352704,15175.01380981999,192.77460198000335,50696.15091168001 2025-11-05,14:25:06.000,309,11078887,-795,0,1762352705,15174.93297409999,192.76050372000464,50696.108988960004 2025-11-05,14:25:07.000,309,11078933,-795,0,1762352706,15174.986864579994,192.79574937000143,50696.06706624 2025-11-05,14:25:08.000,309,11078934,-795,0,1762352707,15175.027282439994,192.767552850004,50696.21379576 2025-11-05,14:25:09.000,309,11078851,-795,0,1762352708,15174.95318302999,192.8027985000008,50696.14392456 2025-11-05,14:25:10.000,309,11078974,-795,0,1762352709,15174.919501479999,192.80984763000015,50696.108988960004 2025-11-05,14:25:11.000,309,11078774,-795,0,1762352710,15175.01380981999,192.767552850004,50696.17187304001 2025-11-05,14:25:12.000,309,11078932,-795,0,1762352711,15174.97339195999,192.82394588999887,50696.157898800004 2025-11-05,14:25:13.000,309,11079146,-795,0,1762352712,15175.02054613,192.88033893000102,50696.16488592 2025-11-05,14:25:14.000,309,11078797,-795,0,1762352713,15175.06096399,192.95787936000124,50696.20680864 2025-11-05,14:25:15.000,309,11078880,-795,0,1762352714,15175.05422767999,192.85919154000294,50696.16488592 2025-11-05,14:25:16.000,309,11078753,-795,0,1762352715,15175.10138185,192.9649284900006,50696.178860160006 2025-11-05,14:25:17.000,309,11078951,-795,0,1762352716,15175.108118159995,193.00722327000403,50696.0880276 2025-11-05,14:25:18.000,309,11078882,-795,0,1762352717,15175.14179971,192.94378110000252,50696.129950320006 2025-11-05,14:25:19.000,309,11078809,-795,0,1762352718,15175.108118159995,192.93673197000317,50696.25571848 2025-11-05,14:25:20.000,309,11078983,-795,0,1762352719,15175.16200864,192.88738806000038,50696.21379576 2025-11-05,14:25:21.000,309,11078971,-795,0,1762352720,15175.188953879995,192.88738806000038,50696.00418216001 2025-11-05,14:25:22.000,309,11079150,-795,0,1762352721,15175.229371739995,192.97197761999996,50696.05309200001 2025-11-05,14:25:23.000,309,11078964,-795,0,1762352722,15175.13506339999,192.89443718999973,50696.12296320001 2025-11-05,14:25:24.000,309,11078925,-795,0,1762352723,15175.19569018999,192.9155845799978,50696.178860160006 2025-11-05,14:25:25.000,309,11079123,-795,0,1762352724,15175.17548125999,192.73935632999928,50695.990207920004 2025-11-05,14:25:26.000,309,11078924,-795,0,1762352725,15175.2024265,192.78870024000207,50696.23475712 2025-11-05,14:25:27.000,309,11078846,-795,0,1762352726,15175.14179971,192.85919154000294,50696.011169280006 2025-11-05,14:25:28.000,309,11078907,-795,0,1762352727,15175.06096399,192.69001242000377,50695.990207920004 2025-11-05,14:25:29.000,309,11078999,-795,0,1762352728,15175.13506339999,192.8662406700023,50696.04610488 2025-11-05,14:25:30.000,309,11078988,-795,0,1762352729,15175.06096399,192.73935632999928,50696.05309200001 2025-11-05,14:25:31.000,309,11078845,-795,0,1762352730,15174.926237789994,192.84509328000422,50695.99719504 2025-11-05,14:25:32.000,309,11078760,-795,0,1762352731,15174.906028859994,192.6829632900044,50696.060079120005 2025-11-05,14:25:33.000,309,11078903,-795,0,1762352732,15174.98012827,192.82394588999887,50696.0181564 2025-11-05,14:25:34.000,309,11078810,-715,0,1762352733,15174.939710409999,192.85919154000294,50695.941298080004 2025-11-05,14:25:35.000,309,11078722,-795,0,1762352734,15174.818456829998,192.9649284900006,50695.85745264 2025-11-05,14:25:36.000,309,11079049,-795,0,1762352735,15174.744357419993,192.85919154000294,50696.07405336 2025-11-05,14:25:37.000,309,11078925,-795,0,1762352736,15174.710675869988,192.85214241000358,50695.90636248 2025-11-05,14:25:38.000,309,11078866,-795,0,1762352737,15174.730884799988,193.03541979000147,50695.80155568 2025-11-05,14:25:39.000,309,11078855,-795,0,1762352738,15174.703939559993,193.0636163099989,50696.00418216001 2025-11-05,14:25:40.000,309,11079100,-795,0,1762352739,15174.683730629993,193.0636163099989,50695.990207920004 2025-11-05,14:25:41.000,309,11078860,-795,0,1762352740,15174.710675869988,193.21869716999936,50695.90636248 2025-11-05,14:25:42.000,309,11078964,-795,0,1762352741,15174.582685979993,193.38787628999853,50695.98322080001 2025-11-05,14:25:43.000,309,11078883,-795,0,1762352742,15174.683730629993,193.4231219400026,50696.11597608 2025-11-05,14:25:44.000,309,11078739,-795,0,1762352743,15174.724148489993,193.24689369000407,50695.9482852 2025-11-05,14:25:45.000,309,11078935,-795,0,1762352744,15174.676994319998,193.31738498999766,50695.96924656 2025-11-05,14:25:46.000,309,11078972,-795,0,1762352745,15174.602894909993,193.53590801999962,50695.93431096001 2025-11-05,14:25:47.000,309,11078835,-795,0,1762352746,15174.643312769993,193.4583675899994,50696.03911776 2025-11-05,14:25:48.000,309,11078933,-795,0,1762352747,15174.602894909993,193.6204975799992,50696.03911776 2025-11-05,14:25:49.000,309,11078863,-795,0,1762352748,15174.710675869988,193.54295714999898,50696.14392456 2025-11-05,14:25:50.000,309,11078836,-795,0,1762352749,15174.609631220002,193.55000627999834,50696.09501472 2025-11-05,14:25:51.000,309,11078921,-795,0,1762352750,15174.751093729988,193.6063993200005,50695.85745264 2025-11-05,14:25:52.000,309,11079013,-795,0,1762352751,15174.670258009988,193.69098888000008,50696.0880276 2025-11-05,14:25:53.000,309,11078820,-795,0,1762352752,15174.656785389998,193.76148018000094,50696.157898800004 2025-11-05,14:25:54.000,309,11078983,-795,0,1762352753,15174.724148489993,193.76148018000094,50696.07405336 2025-11-05,14:25:55.000,309,11078914,-795,0,1762352754,15174.710675869988,193.90951191000204,50696.16488592 2025-11-05,14:25:56.000,309,11078889,-795,0,1762352755,15174.629840149988,193.79672582999774,50695.96924656 2025-11-05,14:25:57.000,309,11079082,-795,0,1762352756,15174.670258009988,193.74033279000287,50696.0880276 2025-11-05,14:25:58.000,309,11079038,-795,0,1762352757,15174.650049079988,193.74033279000287,50696.13693744 2025-11-05,14:25:59.000,309,11079005,-795,0,1762352758,15174.609631220002,193.81082409000373,50696.157898800004 2025-11-05,14:26:00.000,309,11078789,-795,0,1762352759,15174.663521699993,193.7050871399988,50696.03213064001 2025-11-05,14:26:01.000,309,11078843,-795,0,1762352760,15174.623103839993,193.68393975000072,50696.04610488 2025-11-05,14:26:02.000,309,11079011,-795,0,1762352761,15174.522059189992,193.74033279000287,50696.03911776 2025-11-05,14:26:03.000,309,11078836,-795,0,1762352762,15174.589422290002,193.669841490002,50696.108988960004 2025-11-05,14:26:04.000,309,11079047,-795,0,1762352763,15174.522059189992,193.74033279000287,50696.12296320001 2025-11-05,14:26:05.000,309,11078927,-795,0,1762352764,15174.454696089997,193.71213626999815,50696.178860160006 2025-11-05,14:26:06.000,309,11078964,-795,0,1762352765,15174.488377640002,193.61344844999985,50696.08104048001 2025-11-05,14:26:07.000,309,11078863,-795,0,1762352766,15174.508586570002,193.64869410000392,50696.00418216001 2025-11-05,14:26:08.000,309,11078820,-795,0,1762352767,15174.508586570002,193.68393975000072,50696.00418216001 2025-11-05,14:26:09.000,309,11079007,-795,0,1762352768,15174.495113949997,193.50066237000283,50696.108988960004 2025-11-05,14:26:10.000,309,11078952,-795,0,1762352769,15174.535531809997,193.44426933000068,50696.03213064001 2025-11-05,14:26:11.000,309,11079040,-795,0,1762352770,15174.340178819992,193.63459583999793,50695.97623368 2025-11-05,14:26:12.000,309,11078859,-795,0,1762352771,15174.447959780002,193.63459583999793,50695.892388240005 2025-11-05,14:26:13.000,309,11078673,-795,0,1762352772,15174.488377640002,193.65574323000328,50696.06706624 2025-11-05,14:26:14.000,309,11078975,-795,0,1762352773,15174.468168710002,193.7050871399988,50696.04610488 2025-11-05,14:26:15.000,309,11079034,-795,0,1762352774,15174.441223469992,193.86016799999925,50695.92732384 2025-11-05,14:26:16.000,309,11078869,-795,0,1762352775,15174.447959780002,193.82492235000245,50696.08104048001 2025-11-05,14:26:17.000,309,11078891,-795,0,1762352776,15174.380596679992,193.64164497000456,50695.92732384 2025-11-05,14:26:18.000,309,11078690,-715,0,1762352777,15174.441223469992,193.83902061000117,50695.97623368 2025-11-05,14:26:19.000,309,11079110,-795,0,1762352778,15174.353651439997,193.7685293100003,50695.941298080004 2025-11-05,14:26:20.000,309,11078921,-795,0,1762352779,15174.346915130001,193.7332836600035,50696.00418216001 2025-11-05,14:26:21.000,309,11078830,-795,0,1762352780,15174.279552029991,193.86016799999925,50695.95527232001 2025-11-05,14:26:22.000,309,11079032,-795,0,1762352781,15174.367124060002,193.8178732200031,50695.92033672 2025-11-05,14:26:23.000,309,11078891,-795,0,1762352782,15174.495113949997,193.90246278000268,50695.892388240005 2025-11-05,14:26:24.000,309,11078968,-795,0,1762352783,15174.353651439997,193.98705234000226,50695.96924656 2025-11-05,14:26:25.000,309,11079063,-715,0,1762352784,15174.373860369997,193.99410147000162,50695.96924656 2025-11-05,14:26:26.000,309,11078833,-795,0,1762352785,15174.427750850002,193.9659049500042,50696.05309200001 2025-11-05,14:26:27.000,309,11079007,-795,0,1762352786,15174.454696089997,194.21967363000294,50695.962259440006 2025-11-05,14:26:28.000,309,11079047,-795,0,1762352787,15174.501850259992,194.113936679998,50695.85046552 2025-11-05,14:26:29.000,309,11079097,-795,0,1762352788,15174.528795500002,194.19852624000487,50695.9482852 2025-11-05,14:26:30.000,309,11078876,-795,0,1762352789,15174.461432399992,194.0645927700025,50695.87142688 2025-11-05,14:26:31.000,309,11079030,-795,0,1762352790,15174.468168710002,194.0645927700025,50695.93431096001 2025-11-05,14:26:32.000,309,11079077,-795,0,1762352791,15174.481641329992,194.2267227600023,50695.86443976001 2025-11-05,14:26:33.000,309,11079023,-795,0,1762352792,15174.609631220002,194.03639624999778,50696.06706624 2025-11-05,14:26:34.000,309,11078863,-795,0,1762352793,15174.697203249998,194.10688754999865,50696.011169280006 2025-11-05,14:26:35.000,309,11078979,-795,0,1762352794,15174.609631220002,194.0998384199993,50695.93431096001 2025-11-05,14:26:36.000,309,11079029,-795,0,1762352795,15174.609631220002,194.07164190000185,50695.92732384 2025-11-05,14:26:37.000,309,11078839,-795,0,1762352796,15174.582685979993,193.95885582000483,50695.962259440006 2025-11-05,14:26:38.000,309,11079046,-795,0,1762352797,15174.582685979993,194.00115060000098,50696.0181564 2025-11-05,14:26:39.000,309,11078930,-595,0,1762352798,15174.582685979993,193.95885582000483,50695.93431096001 2025-11-05,14:26:40.000,309,11078996,-795,0,1762352799,15174.555740739997,193.88836452000396,50695.87142688 2025-11-05,14:26:41.000,309,11078997,-795,0,1762352800,15174.562477049993,193.98705234000226,50695.68976176 2025-11-05,14:26:42.000,309,11078879,-795,0,1762352801,15174.609631220002,194.0152488599997,50695.78059432 2025-11-05,14:26:43.000,309,11078864,-795,0,1762352802,15174.508586570002,194.00115060000098,50695.962259440006 2025-11-05,14:26:44.000,309,11079044,-795,0,1762352803,15174.643312769993,193.99410147000162,50695.878414 2025-11-05,14:26:45.000,309,11078819,-795,0,1762352804,15174.683730629993,194.13508407000336,50695.98322080001 2025-11-05,14:26:46.000,309,11078742,-795,0,1762352805,15174.609631220002,194.21967363000294,50695.90636248 2025-11-05,14:26:47.000,309,11079127,-795,0,1762352806,15174.609631220002,194.27606666999782,50695.990207920004 2025-11-05,14:26:48.000,309,11078991,-795,0,1762352807,15174.616367529998,194.35360709999804,50695.8085428 2025-11-05,14:26:49.000,309,11078900,-795,0,1762352808,15174.656785389998,194.48754057000042,50695.76662008001 2025-11-05,14:26:50.000,309,11078899,-795,0,1762352809,15174.717412179998,194.55098274000193,50695.87142688 2025-11-05,14:26:51.000,309,11079149,-795,0,1762352810,15174.717412179998,194.58622838999872,50695.96924656 2025-11-05,14:26:52.000,309,11078696,-795,0,1762352811,15174.629840149988,194.66376881999895,50695.675787520006 2025-11-05,14:26:53.000,309,11078756,-795,0,1762352812,15174.697203249998,194.55098274000193,50695.68976176 2025-11-05,14:26:54.000,309,11078721,-795,0,1762352813,15174.650049079988,194.6355723000015,50695.724697360005 2025-11-05,14:26:55.000,309,11078835,-795,0,1762352814,15174.690466939988,194.7554075099979,50695.75963296 2025-11-05,14:26:56.000,309,11079214,-795,0,1762352815,15174.730884799988,194.72721099000046,50695.78758144001 2025-11-05,14:26:57.000,309,11078995,-795,0,1762352816,15174.643312769993,194.81180055000004,50695.74565872001 2025-11-05,14:26:58.000,309,11079156,-795,0,1762352817,15174.751093729988,194.98097966999921,50695.75264584 2025-11-05,14:26:59.000,309,11078936,-795,0,1762352818,15174.690466939988,195.0655692299988,50695.75963296 2025-11-05,14:27:00.000,309,11078950,-795,0,1762352819,15174.751093729988,195.0937657500035,50695.843478400006 2025-11-05,14:27:01.000,309,11078695,-795,0,1762352820,15174.602894909993,195.1149131400016,50695.794568560006 2025-11-05,14:27:02.000,309,11079127,-795,0,1762352821,15174.703939559993,195.1783553100031,50695.61989056001 2025-11-05,14:27:03.000,309,11078911,-795,0,1762352822,15174.616367529998,195.30523964999884,50695.78758144001 2025-11-05,14:27:04.000,309,11079044,-795,0,1762352823,15174.650049079988,195.361632690001,50695.8085428 2025-11-05,14:27:05.000,309,11078749,-795,0,1762352824,15174.589422290002,195.41097660000378,50695.822517040004 2025-11-05,14:27:06.000,309,11078901,-795,0,1762352825,15174.589422290002,195.3757309499997,50695.76662008001 2025-11-05,14:27:07.000,309,11078799,-795,0,1762352826,15174.609631220002,195.38982920999842,50695.76662008001 2025-11-05,14:27:08.000,309,11079016,-795,0,1762352827,15174.481641329992,195.4250748600025,50695.76662008001 2025-11-05,14:27:09.000,309,11078865,-795,0,1762352828,15174.488377640002,195.53081181000016,50695.68976176 2025-11-05,14:27:10.000,309,11078905,-795,0,1762352829,15174.535531809997,195.49556616000336,50695.73168448 2025-11-05,14:27:11.000,309,11078930,-795,0,1762352830,15174.508586570002,195.36868182000035,50695.80155568 2025-11-05,14:27:12.000,309,11078937,-795,0,1762352831,15174.569213360002,195.45327137999993,50695.8085428 2025-11-05,14:27:13.000,309,11078901,-795,0,1762352832,15174.501850259992,195.43212399000186,50695.89937536 2025-11-05,14:27:14.000,309,11079035,-795,0,1762352833,15174.515322879997,195.53081181000016,50695.843478400006 2025-11-05,14:27:15.000,309,11078948,-795,0,1762352834,15174.474905019997,195.38982920999842,50695.75264584 2025-11-05,14:27:16.000,309,11078936,-795,0,1762352835,15174.495113949997,195.3757309499997,50695.82950416 2025-11-05,14:27:17.000,309,11079038,-795,0,1762352836,15174.394069299997,195.3122887799982,50695.675787520006 2025-11-05,14:27:18.000,309,11078835,-795,0,1762352837,15174.407541920002,195.39687833999778,50695.843478400006 2025-11-05,14:27:19.000,309,11078994,-795,0,1762352838,15174.380596679992,195.3263870400042,50695.83649128001 2025-11-05,14:27:20.000,309,11078894,-795,0,1762352839,15174.367124060002,195.4603205099993,50695.71771024001 2025-11-05,14:27:21.000,309,11078824,-795,0,1762352840,15174.387332990002,195.26999400000204,50695.73168448 2025-11-05,14:27:22.000,309,11079128,-795,0,1762352841,15174.198716309991,195.30523964999884,50695.654826160004 2025-11-05,14:27:23.000,309,11079065,-795,0,1762352842,15174.198716309991,195.3122887799982,50695.73168448 2025-11-05,14:27:24.000,309,11078955,-795,0,1762352843,15174.18524369,195.31933791000483,50695.703736 2025-11-05,14:27:25.000,309,11079096,-795,0,1762352844,15174.18524369,195.35458356000163,50695.85745264 2025-11-05,14:27:26.000,309,11078986,-795,0,1762352845,15174.151562139996,195.39687833999778,50695.878414 2025-11-05,14:27:27.000,309,11079162,-795,0,1762352846,15174.191979999996,195.46736963999865,50695.773607200004 2025-11-05,14:27:28.000,309,11078807,-795,0,1762352847,15174.18524369,195.45327137999993,50695.66181328 2025-11-05,14:27:29.000,309,11078715,-795,0,1762352848,15174.07746272999,195.58015572000295,50695.7386716 2025-11-05,14:27:30.000,309,11078941,-795,0,1762352849,15174.070726419995,195.39687833999778,50695.87142688 2025-11-05,14:27:31.000,309,11078967,-795,0,1762352850,15174.07746272999,195.60130311000103,50695.74565872001 2025-11-05,14:27:32.000,309,11078884,-795,0,1762352851,15174.05725379999,195.49556616000336,50695.51508376 2025-11-05,14:27:33.000,309,11079031,-795,0,1762352852,15174.111144279996,195.60130311000103,50695.75264584 2025-11-05,14:27:34.000,309,11079008,-795,0,1762352853,15173.969681769995,195.75638397000148,50695.7386716 2025-11-05,14:27:35.000,309,11078911,-795,0,1762352854,15174.070726419995,195.65064702000382,50695.724697360005 2025-11-05,14:27:36.000,309,11079011,-795,0,1762352855,15174.151562139996,195.71408918999805,50695.68976176 2025-11-05,14:27:37.000,309,11078769,-795,0,1762352856,15174.13808951999,195.58015572000295,50695.58495496 2025-11-05,14:27:38.000,309,11078754,-795,0,1762352857,15174.08419904,195.65769615000318,50695.724697360005 2025-11-05,14:27:39.000,309,11078878,-795,0,1762352858,15174.18524369,195.67884354000125,50695.68277464 2025-11-05,14:27:40.000,309,11079064,-795,0,1762352859,15174.07746272999,195.61540136999974,50695.78059432 2025-11-05,14:27:41.000,309,11079024,-795,0,1762352860,15174.13808951999,195.6858926700006,50695.73168448 2025-11-05,14:27:42.000,309,11078821,-795,0,1762352861,15174.178507379991,195.71408918999805,50695.73168448 2025-11-05,14:27:43.000,309,11079098,-795,0,1762352862,15174.131353209996,195.6858926700006,50695.64085192 2025-11-05,14:27:44.000,309,11078910,-795,0,1762352863,15174.14482583,195.6224504999991,50695.675787520006 2025-11-05,14:27:45.000,309,11078822,-795,0,1762352864,15174.1246169,195.69999092999933,50695.675787520006 2025-11-05,14:27:46.000,309,11078958,-795,0,1762352865,15174.070726419995,195.64359789000446,50695.64085192 2025-11-05,14:27:47.000,309,11079011,-795,0,1762352866,15174.11788058999,195.56605746000423,50695.605916320004 2025-11-05,14:27:48.000,309,11078881,-795,0,1762352867,15174.02357225,195.43212399000186,50695.48014816001 2025-11-05,14:27:49.000,309,11078769,-795,0,1762352868,15174.11788058999,195.56605746000423,50695.50110952001 2025-11-05,14:27:50.000,309,11079084,-795,0,1762352869,15174.198716309991,195.48146790000465,50695.71771024001 2025-11-05,14:27:51.000,309,11078899,-795,0,1762352870,15173.98315439,195.34753443000227,50695.48014816001 2025-11-05,14:27:52.000,309,11079052,-795,0,1762352871,15174.050517489995,195.2770431300014,50695.675787520006 2025-11-05,14:27:53.000,309,11078938,-795,0,1762352872,15174.10440797,195.3404853000029,50695.54303224 2025-11-05,14:27:54.000,309,11078864,-795,0,1762352873,15174.02357225,195.12196227000095,50695.52207088 2025-11-05,14:27:55.000,309,11078987,-795,0,1762352874,15173.989890699995,195.20655183000054,50695.58495496 2025-11-05,14:27:56.000,309,11078921,-795,0,1762352875,15174.00336332,195.1290114000003,50695.66880040001 2025-11-05,14:27:57.000,309,11078840,-795,0,1762352876,15173.989890699995,195.1501587899984,50695.57796784001 2025-11-05,14:27:58.000,309,11079034,-795,0,1762352877,15173.95620914999,195.1501587899984,50695.58495496 2025-11-05,14:27:59.000,309,11078887,-795,0,1762352878,15173.85516449999,195.15720791999775,50695.654826160004 2025-11-05,14:28:00.000,309,11078724,-795,0,1762352879,15173.89558235999,195.25589574000333,50695.703736 2025-11-05,14:28:01.000,309,11078985,-795,0,1762352880,15173.85516449999,195.2276992199986,50695.557006480005 2025-11-05,14:28:02.000,309,11078792,-795,0,1762352881,15173.85516449999,195.2417974800046,50695.66181328 2025-11-05,14:28:03.000,309,11078695,-795,0,1762352882,15173.828219259995,195.38982920999842,50695.47316104 2025-11-05,14:28:04.000,309,11079140,-795,0,1762352883,15173.76085616,195.2770431300014,50695.53604512 2025-11-05,14:28:05.000,309,11078948,-795,0,1762352884,15173.79453770999,195.361632690001,50695.69674888001 2025-11-05,14:28:06.000,309,11078907,-795,0,1762352885,15173.69349305999,195.5237626800008,50695.61989056001 2025-11-05,14:28:07.000,309,11078947,-795,0,1762352886,15173.686756749994,195.3757309499997,50695.58495496 2025-11-05,14:28:08.000,309,11078773,-795,0,1762352887,15173.639602579999,195.43917312000121,50695.654826160004 2025-11-05,14:28:09.000,309,11078949,-795,0,1762352888,15173.538557929998,195.62949962999846,50695.703736 2025-11-05,14:28:10.000,309,11078941,-795,0,1762352889,15173.632866269989,195.60130311000103,50695.703736 2025-11-05,14:28:11.000,309,11078822,-795,0,1762352890,15173.518348999998,195.69999092999933,50695.75264584 2025-11-05,14:28:12.000,309,11078799,-795,0,1762352891,15173.477931139998,195.67884354000125,50695.724697360005 2025-11-05,14:28:13.000,309,11079045,-795,0,1762352892,15173.491403759988,195.75638397000148,50695.71771024001 2025-11-05,14:28:14.000,309,11079040,-795,0,1762352893,15173.565503169993,195.69999092999933,50695.487135280004 2025-11-05,14:28:15.000,309,11078984,-795,0,1762352894,15173.430776969988,195.89031744000386,50695.69674888001 2025-11-05,14:28:16.000,309,11078939,-795,0,1762352895,15173.525085309993,195.89031744000386,50695.61989056001 2025-11-05,14:28:17.000,309,11078779,-795,0,1762352896,15173.410568040003,195.9819561300028,50695.675787520006 2025-11-05,14:28:18.000,309,11079011,-795,0,1762352897,15173.329732320002,196.09474220999982,50695.52905800001 2025-11-05,14:28:19.000,309,11079039,-795,0,1762352898,15173.484667449993,196.06654569000239,50695.68976176 2025-11-05,14:28:20.000,309,11078920,-795,0,1762352899,15173.417304349998,196.00310352000088,50695.71072312 2025-11-05,14:28:21.000,309,11078851,-795,0,1762352900,15173.349941250002,196.03834916999767,50695.459186800006 2025-11-05,14:28:22.000,309,11078788,-795,0,1762352901,15173.255632909997,196.02425090999895,50695.57796784001 2025-11-05,14:28:23.000,309,11079063,-795,0,1762352902,15173.282578149992,196.0313000399983,50695.52905800001 2025-11-05,14:28:24.000,309,11078781,-795,0,1762352903,15173.370150180002,196.06654569000239,50695.626877680006 2025-11-05,14:28:25.000,309,11078868,-795,0,1762352904,15173.282578149992,196.05244743000367,50695.64085192 2025-11-05,14:28:26.000,309,11078790,-795,0,1762352905,15173.248896600002,196.0313000399983,50695.52207088 2025-11-05,14:28:27.000,309,11079000,-795,0,1762352906,15173.228687670002,195.99605439000152,50695.5639936 2025-11-05,14:28:28.000,309,11079012,-795,0,1762352907,15173.215215049997,196.0172017799996,50695.51508376 2025-11-05,14:28:29.000,309,11079022,-795,0,1762352908,15173.201742429992,196.1299878600039,50695.64085192 2025-11-05,14:28:30.000,309,11078931,-795,0,1762352909,15173.235423979997,196.08769308000046,50695.58495496 2025-11-05,14:28:31.000,309,11078745,-795,0,1762352910,15173.188269810002,196.01015265000024,50695.51508376 2025-11-05,14:28:32.000,309,11079007,-795,0,1762352911,15173.154588259997,196.06654569000239,50695.508096640006 2025-11-05,14:28:33.000,309,11078831,-795,0,1762352912,15173.235423979997,196.13703699000325,50695.69674888001 2025-11-05,14:28:34.000,309,11078931,-795,0,1762352913,15173.100697779992,196.20047916000476,50695.61290344 2025-11-05,14:28:35.000,309,11078932,-795,0,1762352914,15173.073752539996,196.13703699000325,50695.724697360005 2025-11-05,14:28:36.000,309,11078996,-795,0,1762352915,15173.093961469996,196.13703699000325,50695.71072312 2025-11-05,14:28:37.000,309,11078874,-675,0,1762352916,15173.080488849992,196.1793317699994,50695.773607200004 2025-11-05,14:28:38.000,309,11078896,-795,0,1762352917,15173.080488849992,196.3767074100033,50695.59194208 2025-11-05,14:28:39.000,309,11078884,-795,0,1762352918,15173.141115639992,196.40490393000073,50695.69674888001 2025-11-05,14:28:40.000,309,11078853,-795,0,1762352919,15173.006389440001,196.31326524000178,50695.57796784001 2025-11-05,14:28:41.000,309,11079066,-795,0,1762352920,15173.013125749996,196.4260513199988,50695.64085192 2025-11-05,14:28:42.000,309,11078970,-795,0,1762352921,15173.013125749996,196.60932870000397,50695.4242512 2025-11-05,14:28:43.000,309,11078890,-795,0,1762352922,15172.959235269991,196.4894934900003,50695.54303224 2025-11-05,14:28:44.000,309,11078681,-795,0,1762352923,15172.90534479,196.64457435000077,50695.59194208 2025-11-05,14:28:45.000,309,11078917,-795,0,1762352924,15172.959235269991,196.76440956000442,50695.724697360005 2025-11-05,14:28:46.000,309,11078917,-795,0,1762352925,15172.94576265,196.85604825000337,50695.438225440004 2025-11-05,14:28:47.000,309,11078884,-795,0,1762352926,15172.92555372,196.86309738000273,50695.605916320004 2025-11-05,14:28:48.000,309,11078994,-795,0,1762352927,15172.89860847999,197.06047301999934,50695.4941224 2025-11-05,14:28:49.000,309,11078869,-795,0,1762352928,15172.92555372,197.0816204100047,50695.6338648 2025-11-05,14:28:50.000,309,11078841,-795,0,1762352929,15172.86492693,197.2155538799998,50695.6338648 2025-11-05,14:28:51.000,309,11078885,-795,0,1762352930,15172.86492693,197.3776838699996,50695.438225440004 2025-11-05,14:28:52.000,309,11078872,-795,0,1762352931,15172.80430014,197.49751908000326,50695.57796784001 2025-11-05,14:28:53.000,309,11079026,-795,0,1762352932,15172.871663239996,197.5398138599994,50695.6338648 2025-11-05,14:28:54.000,309,11078833,-795,0,1762352933,15172.730200729995,197.7371895000033,50695.57098072 2025-11-05,14:28:55.000,309,11078746,-795,0,1762352934,15172.80430014,197.92751601000055,50695.557006480005 2025-11-05,14:28:56.000,309,11079013,-795,0,1762352935,15172.83798168999,197.94866339999862,50695.59194208 2025-11-05,14:28:57.000,309,11079012,-795,0,1762352936,15172.82450907,198.05440035000356,50695.557006480005 2025-11-05,14:28:58.000,309,11078766,-795,0,1762352937,15172.92555372,198.21653034000337,50695.438225440004 2025-11-05,14:28:59.000,309,11078838,-795,0,1762352938,15172.76388228,198.23767773000145,50695.47316104 2025-11-05,14:29:00.000,309,11078892,-795,0,1762352939,15172.88513586,198.32226729000104,50695.48014816001 2025-11-05,14:29:01.000,309,11078872,-795,0,1762352940,15172.932290029996,198.3927585900019,50695.487135280004 2025-11-05,14:29:02.000,309,11078939,-795,0,1762352941,15172.871663239996,198.44915163000405,50695.52905800001 2025-11-05,14:29:03.000,309,11079033,-795,0,1762352942,15172.811036449995,198.49849553999957,50695.459186800006 2025-11-05,14:29:04.000,309,11078853,-795,0,1762352943,15172.81777275999,198.51964292999764,50695.51508376 2025-11-05,14:29:05.000,309,11078909,-795,0,1762352944,15172.831245379995,198.69587118000345,50695.438225440004 2025-11-05,14:29:06.000,309,11078996,-795,0,1762352945,15172.790827519995,198.6042324900045,50695.46617392 2025-11-05,14:29:07.000,309,11078851,-795,0,1762352946,15172.730200729995,198.56898684000043,50695.54303224 2025-11-05,14:29:08.000,309,11078945,-795,0,1762352947,15172.649365009995,198.4562007600034,50695.52905800001 2025-11-05,14:29:09.000,309,11078781,-795,0,1762352948,15172.608947149994,198.51259379999829,50695.52207088 2025-11-05,14:29:10.000,309,11079054,-795,0,1762352949,15172.65610131999,198.56193771000108,50695.51508376 2025-11-05,14:29:11.000,309,11078874,-795,0,1762352950,15172.70325549,198.56898684000043,50695.52207088 2025-11-05,14:29:12.000,309,11079083,-795,0,1762352951,15172.61568345999,198.52669206000428,50695.438225440004 2025-11-05,14:29:13.000,309,11079041,-795,0,1762352952,15172.629156079995,198.5760359699998,50695.55001936001 2025-11-05,14:29:14.000,309,11078904,-795,0,1762352953,15172.61568345999,198.36456207000447,50695.51508376 2025-11-05,14:29:15.000,309,11078960,-795,0,1762352954,15172.669573939995,198.51259379999829,50695.55001936001 2025-11-05,14:29:16.000,309,11078974,-795,0,1762352955,15172.68304656,198.44915163000405,50695.55001936001 2025-11-05,14:29:17.000,309,11078895,-795,0,1762352956,15172.608947149994,198.51964292999764,50695.57796784001 2025-11-05,14:29:18.000,309,11078894,-795,0,1762352957,15172.66283763,198.52669206000428,50695.53604512 2025-11-05,14:29:19.000,309,11078984,-755,0,1762352958,15172.669573939995,198.5901342299985,50695.55001936001 2025-11-05,14:29:20.000,309,11078901,-795,0,1762352959,15172.649365009995,198.5760359699998,50695.51508376 2025-11-05,14:29:21.000,309,11078863,-795,0,1762352960,15172.730200729995,198.61833075000322,50695.48014816001 2025-11-05,14:29:22.000,309,11078880,-795,0,1762352961,15172.66283763,198.69587118000345,50695.36835424 2025-11-05,14:29:23.000,309,11078891,-795,0,1762352962,15172.70325549,198.73111683000025,50695.52207088 2025-11-05,14:29:24.000,309,11078926,-795,0,1762352963,15172.56179298,198.87914856000134,50695.40328984 2025-11-05,14:29:25.000,309,11078978,-795,0,1762352964,15172.63589238999,198.8368537799979,50695.53604512 2025-11-05,14:29:26.000,309,11078953,-795,0,1762352965,15172.608947149994,199.01308203000372,50695.45219968001 2025-11-05,14:29:27.000,309,11078893,-795,0,1762352966,15172.57526559999,199.08357333000458,50695.52905800001 2025-11-05,14:29:28.000,309,11078966,-795,0,1762352967,15172.61568345999,199.16816289000417,50695.48014816001 2025-11-05,14:29:29.000,309,11078898,-795,0,1762352968,15172.61568345999,199.2598015800031,50695.508096640006 2025-11-05,14:29:30.000,309,11078813,-795,0,1762352969,15172.56179298,199.2598015800031,50695.508096640006 2025-11-05,14:29:31.000,309,11078947,-795,0,1762352970,15172.629156079995,199.47127547999844,50695.36136712001 2025-11-05,14:29:32.000,309,11078963,-795,0,1762352971,15172.541584049999,199.56996330000402,50695.59892920001 2025-11-05,14:29:33.000,309,11078778,-795,0,1762352972,15172.63589238999,199.57701243000338,50695.508096640006 2025-11-05,14:29:34.000,309,11078801,-795,0,1762352973,15172.608947149994,199.69684763999976,50695.51508376 2025-11-05,14:29:35.000,309,11078901,-795,0,1762352974,15172.58200191,199.69684763999976,50695.508096640006 2025-11-05,14:29:36.000,309,11078944,-795,0,1762352975,15172.53484773999,199.6545528600036,50695.340405760006 2025-11-05,14:29:37.000,309,11078773,-795,0,1762352976,15172.55505666999,199.76733894000063,50695.40328984 2025-11-05,14:29:38.000,309,11078903,-795,0,1762352977,15172.541584049999,199.66865112000232,50695.47316104 2025-11-05,14:29:39.000,309,11078891,-795,0,1762352978,15172.454012019989,199.8025845900047,50695.389315600005 2025-11-05,14:29:40.000,309,11078818,-795,0,1762352979,15172.51463880999,199.70389676999912,50695.36835424 2025-11-05,14:29:41.000,309,11079090,-795,0,1762352980,15172.507902499994,199.76733894000063,50695.46617392 2025-11-05,14:29:42.000,309,11078972,-795,0,1762352981,15172.433803089989,199.66160199000296,50695.319444400004 2025-11-05,14:29:43.000,309,11078824,-795,0,1762352982,15172.568529289994,199.58406156000274,50695.38232848001 2025-11-05,14:29:44.000,309,11078966,-795,0,1762352983,15172.521375119999,199.5417667799993,50695.319444400004 2025-11-05,14:29:45.000,309,11078992,-795,0,1762352984,15172.406857849994,199.55586503999803,50695.45219968001 2025-11-05,14:29:46.000,309,11078993,-795,0,1762352985,15172.447275709994,199.45717721999972,50695.54303224 2025-11-05,14:29:47.000,309,11079083,-795,0,1762352986,15172.440539399999,199.56996330000402,50695.438225440004 2025-11-05,14:29:48.000,309,11078771,-795,0,1762352987,15172.400121539999,199.51357026000187,50695.35438 2025-11-05,14:29:49.000,309,11078984,-795,0,1762352988,15172.332758439989,199.42898070000228,50695.32643152 2025-11-05,14:29:50.000,309,11078899,-795,0,1762352989,15172.184559619993,199.38668591999885,50695.51508376 2025-11-05,14:29:51.000,309,11078993,-795,0,1762352990,15172.184559619993,199.51357026000187,50695.29848304 2025-11-05,14:29:52.000,309,11078885,-795,0,1762352991,15172.171087000002,199.45717721999972,50695.24258608001 2025-11-05,14:29:53.000,309,11078894,-795,0,1762352992,15172.130669140002,199.47127547999844,50695.27752168 2025-11-05,14:29:54.000,309,11078726,-795,0,1762352993,15172.016151869997,199.45717721999972,50695.319444400004 2025-11-05,14:29:55.000,309,11078892,-795,0,1762352994,15172.016151869997,199.443078960001,50695.25656032 2025-11-05,14:29:56.000,309,11078804,-795,0,1762352995,15171.975734009997,199.4078333100042,50695.36835424 2025-11-05,14:29:57.000,309,11078934,-795,0,1762352996,15172.022888179992,199.3443911400027,50695.36136712001 2025-11-05,14:29:58.000,309,11079027,-795,0,1762352997,15172.036360799997,199.316194619998,50695.438225440004 2025-11-05,14:29:59.000,309,11078775,-795,0,1762352998,15171.968997700002,199.42193157000293,50695.459186800006 2025-11-05,14:30:00.000,309,11078776,-795,0,1762352999,15171.989206630002,199.45717721999972,50695.487135280004 2025-11-05,14:30:01.000,309,11078801,-795,0,1762353000,15171.894898289996,199.35848940000142,50695.389315600005 2025-11-05,14:30:02.000,309,11078910,-795,0,1762353001,15171.915107219997,199.49947200000315,50695.46617392 2025-11-05,14:30:03.000,309,11078928,-795,0,1762353002,15171.995942939997,199.443078960001,50695.605916320004 2025-11-05,14:30:04.000,309,11078885,-795,0,1762353003,15171.908370910001,199.5276685200006,50695.389315600005 2025-11-05,14:30:05.000,309,11078769,-795,0,1762353004,15171.975734009997,199.43602983000164,50695.459186800006 2025-11-05,14:30:06.000,309,11078912,-795,0,1762353005,15171.942052459992,199.63340546999825,50695.47316104 2025-11-05,14:30:07.000,309,11078802,-795,0,1762353006,15171.975734009997,199.6897985100004,50695.37534136 2025-11-05,14:30:08.000,309,11079061,-795,0,1762353007,15172.029624490002,199.6545528600036,50695.44521256 2025-11-05,14:30:09.000,309,11078802,-795,0,1762353008,15172.043097109992,199.79553545999806,50695.41726408 2025-11-05,14:30:10.000,309,11078756,-795,0,1762353009,15171.962261389992,199.7391424200032,50695.34739288 2025-11-05,14:30:11.000,309,11078878,-795,0,1762353010,15172.029624490002,199.83078111000214,50695.33341864001 2025-11-05,14:30:12.000,309,11078919,-795,0,1762353011,15171.982470319992,199.80963372000406,50695.13079216 2025-11-05,14:30:13.000,309,11078786,-795,0,1762353012,15171.948788770002,199.70389676999912,50695.15874064 2025-11-05,14:30:14.000,309,11078926,-795,0,1762353013,15172.002679249992,199.8378302400015,50695.20066336 2025-11-05,14:30:15.000,309,11078880,-795,0,1762353014,15171.989206630002,199.80963372000406,50695.21463760001 2025-11-05,14:30:16.000,309,11078987,-795,0,1762353015,15171.928579840001,199.79553545999806,50695.28450880001 2025-11-05,14:30:17.000,309,11079002,-795,0,1762353016,15171.928579840001,199.68274938000104,50695.34739288 2025-11-05,14:30:18.000,309,11078928,-795,0,1762353017,15171.995942939997,199.66865112000232,50695.21463760001 2025-11-05,14:30:19.000,309,11079031,-795,0,1762353018,15171.962261389992,199.71094589999848,50695.319444400004 2025-11-05,14:30:20.000,309,11079080,-795,0,1762353019,15171.942052459992,199.54881590999867,50695.319444400004 2025-11-05,14:30:21.000,309,11078966,-795,0,1762353020,15171.915107219997,199.57701243000338,50695.26354744001 2025-11-05,14:30:22.000,309,11078852,-795,0,1762353021,15171.847744120001,199.55586503999803,50695.23559896 2025-11-05,14:30:23.000,309,11078913,-795,0,1762353022,15171.928579840001,199.57701243000338,50695.22861184 2025-11-05,14:30:24.000,309,11078899,-795,0,1762353023,15171.874689359996,199.56996330000402,50695.102843680004 2025-11-05,14:30:25.000,309,11078956,-795,0,1762353024,15171.888161980001,199.4078333100042,50695.30547016 2025-11-05,14:30:26.000,309,11078724,-795,0,1762353025,15171.854480429996,199.35144027000206,50695.22861184 2025-11-05,14:30:27.000,309,11079026,-795,0,1762353026,15171.74669947,199.42193157000293,50695.123805040006 2025-11-05,14:30:28.000,309,11078702,-795,0,1762353027,15171.753435779996,199.28799810000055,50695.13079216 2025-11-05,14:30:29.000,309,11079017,-795,0,1762353028,15171.713017919996,199.42193157000293,50695.22861184 2025-11-05,14:30:30.000,309,11078964,-795,0,1762353029,15171.62544589,199.2598015800031,50695.30547016 2025-11-05,14:30:31.000,309,11078894,-755,0,1762353030,15171.719754229991,199.30914548999863,50695.18668912 2025-11-05,14:30:32.000,309,11078923,-795,0,1762353031,15171.61870957999,199.21750679999968,50695.291495920006 2025-11-05,14:30:33.000,309,11078881,-795,0,1762353032,15171.591764339995,199.18931028000225,50695.19367624001 2025-11-05,14:30:34.000,309,11079082,-795,0,1762353033,15171.57829171999,199.2950472299999,50695.23559896 2025-11-05,14:30:35.000,309,11078950,-795,0,1762353034,15171.58502803,199.18931028000225,50695.24258608001 2025-11-05,14:30:36.000,309,11078969,-795,0,1762353035,15171.59850064999,199.1611137600048,50695.16572776001 2025-11-05,14:30:37.000,309,11079106,-795,0,1762353036,15171.59850064999,199.18931028000225,50695.25656032 2025-11-05,14:30:38.000,309,11078880,-795,0,1762353037,15171.58502803,199.2457033200044,50695.179702 2025-11-05,14:30:39.000,309,11078949,-795,0,1762353038,15171.60523696,199.36553853000078,50695.16572776001 2025-11-05,14:30:40.000,309,11078940,-795,0,1762353039,15171.64565482,199.2950472299999,50695.20066336 2025-11-05,14:30:41.000,309,11079037,-795,0,1762353040,15171.409883969995,199.45717721999972,50695.13079216 2025-11-05,14:30:42.000,309,11078815,-795,0,1762353041,15171.49745599999,199.40078418000485,50695.23559896 2025-11-05,14:30:43.000,309,11078883,-795,0,1762353042,15171.68607268,199.4924228700038,50695.31245728001 2025-11-05,14:30:44.000,309,11079045,-795,0,1762353043,15171.591764339995,199.47127547999844,50695.09585656001 2025-11-05,14:30:45.000,309,11079016,-795,0,1762353044,15171.611973269995,199.57701243000338,50695.19367624001 2025-11-05,14:30:46.000,309,11078924,-795,0,1762353045,15171.611973269995,199.5911106900021,50695.20066336 2025-11-05,14:30:47.000,309,11078946,-795,0,1762353046,15171.60523696,199.67570025000168,50695.08188232 2025-11-05,14:30:48.000,309,11079000,-795,0,1762353047,15171.63891850999,199.58406156000274,50695.151753520004 2025-11-05,14:30:49.000,309,11078879,-795,0,1762353048,15171.64565482,199.63340546999825,50695.102843680004 2025-11-05,14:30:50.000,309,11078821,-795,0,1762353049,15171.74669947,199.76733894000063,50695.172714880006 2025-11-05,14:30:51.000,309,11078932,-795,0,1762353050,15171.62544589,199.78143719999935,50695.1098308 2025-11-05,14:30:52.000,309,11079089,-755,0,1762353051,15171.652391129996,199.7532406800019,50695.179702 2025-11-05,14:30:53.000,309,11078757,-795,0,1762353052,15171.5648191,199.76733894000063,50695.13079216 2025-11-05,14:30:54.000,309,11079014,-795,0,1762353053,15171.64565482,199.8730758899983,50695.179702 2025-11-05,14:30:55.000,309,11078836,-795,0,1762353054,15171.59850064999,199.99291110000195,50695.123805040006 2025-11-05,14:30:56.000,309,11079086,-795,0,1762353055,15171.66586375,200.0352058799981,50695.179702 2025-11-05,14:30:57.000,309,11078835,-795,0,1762353056,15171.60523696,199.97881284000323,50695.04694672001 2025-11-05,14:30:58.000,309,11078908,-795,0,1762353057,15171.59850064999,200.00700936000067,50694.97707552001 2025-11-05,14:30:59.000,309,11079078,-795,0,1762353058,15171.64565482,199.97881284000323,50695.01899824 2025-11-05,14:31:00.000,309,11078831,-795,0,1762353059,15171.5648191,200.0845497900009,50694.99104976 2025-11-05,14:31:01.000,309,11078941,-795,0,1762353060,15171.531137549995,200.11274630999833,50694.92117856 2025-11-05,14:31:02.000,309,11078810,-795,0,1762353061,15171.53787385999,200.02815674999874,50695.02598536001 2025-11-05,14:31:03.000,309,11078896,-795,0,1762353062,15171.64565482,199.95061631999852,50694.8652816 2025-11-05,14:31:04.000,309,11078924,-795,0,1762353063,15171.571555409995,200.07045153000217,50694.92816568001 2025-11-05,14:31:05.000,309,11078991,-795,0,1762353064,15171.61870957999,200.20438500000455,50695.01899824 2025-11-05,14:31:06.000,309,11078957,-795,0,1762353065,15171.571555409995,200.26782716999878,50694.9002172 2025-11-05,14:31:07.000,309,11078981,-795,0,1762353066,15171.67933636999,200.33831846999965,50694.9700884 2025-11-05,14:31:08.000,309,11078897,-675,0,1762353067,15171.66586375,200.28192543000478,50694.91419144 2025-11-05,14:31:09.000,309,11078974,-795,0,1762353068,15171.62544589,200.27487629999814,50694.956114160006 2025-11-05,14:31:10.000,309,11078895,-795,0,1762353069,15171.64565482,200.22553239000263,50694.956114160006 2025-11-05,14:31:11.000,309,11078912,-795,0,1762353070,15171.632182199995,200.27487629999814,50694.96310128 2025-11-05,14:31:12.000,309,11079052,-795,0,1762353071,15171.591764339995,200.20438500000455,50694.87226872 2025-11-05,14:31:13.000,309,11078910,-795,0,1762353072,15171.652391129996,200.28192543000478,50695.11681792001 2025-11-05,14:31:14.000,309,11078987,-715,0,1762353073,15171.652391129996,200.27487629999814,50694.97707552001 2025-11-05,14:31:15.000,309,11078983,-795,0,1762353074,15171.67933636999,200.31717108000157,50695.053933840005 2025-11-05,14:31:16.000,309,11079003,-795,0,1762353075,15171.713017919996,200.41585889999988,50694.99803688001 2025-11-05,14:31:17.000,309,11078903,-795,0,1762353076,15171.72649054,200.40176064000116,50694.97707552001 2025-11-05,14:31:18.000,309,11078994,-795,0,1762353077,15171.66586375,200.43700628999795,50694.99104976 2025-11-05,14:31:19.000,309,11078907,-795,0,1762353078,15171.672600059996,200.41585889999988,50694.9700884 2025-11-05,14:31:20.000,309,11078896,-795,0,1762353079,15171.753435779996,200.43700628999795,50694.9002172 2025-11-05,14:31:21.000,309,11078744,-795,0,1762353080,15171.63891850999,200.43700628999795,50694.90720432001 2025-11-05,14:31:22.000,309,11078960,-795,0,1762353081,15171.61870957999,200.4581536800033,50694.92816568001 2025-11-05,14:31:23.000,309,11078922,-795,0,1762353082,15171.571555409995,200.43700628999795,50694.99104976 2025-11-05,14:31:24.000,309,11078804,-795,0,1762353083,15171.59850064999,200.38766238000244,50694.91419144 2025-11-05,14:31:25.000,309,11078810,-795,0,1762353084,15171.632182199995,200.54979237000225,50694.89323008 2025-11-05,14:31:26.000,309,11079077,-795,0,1762353085,15171.632182199995,200.42290802999923,50694.935152800004 2025-11-05,14:31:27.000,309,11078883,-795,0,1762353086,15171.68607268,200.4581536800033,50694.85130736 2025-11-05,14:31:28.000,309,11079025,-795,0,1762353087,15171.69954529999,200.4581536800033,50694.956114160006 2025-11-05,14:31:29.000,309,11078794,-795,0,1762353088,15171.652391129996,200.4581536800033,50694.82335888 2025-11-05,14:31:30.000,309,11079155,-795,0,1762353089,15171.61870957999,200.42290802999923,50694.87226872 2025-11-05,14:31:31.000,309,11078981,-795,0,1762353090,15171.672600059996,200.32422021000093,50694.77444904 2025-11-05,14:31:32.000,309,11079165,-795,0,1762353091,15171.59850064999,200.47930107000138,50694.83034600001 2025-11-05,14:31:33.000,309,11078798,-795,0,1762353092,15171.63891850999,200.45110455000395,50694.92117856 2025-11-05,14:31:34.000,309,11079008,-795,0,1762353093,15171.652391129996,200.46520281000267,50694.90720432001 2025-11-05,14:31:35.000,309,11078933,-795,0,1762353094,15171.652391129996,200.46520281000267,50694.87925584001 2025-11-05,14:31:36.000,309,11078972,-795,0,1762353095,15171.733226849996,200.43700628999795,50694.85130736 2025-11-05,14:31:37.000,309,11079100,-795,0,1762353096,15171.62544589,200.5779888899997,50694.74650056 2025-11-05,14:31:38.000,309,11079122,-795,0,1762353097,15171.7669084,200.52864498000417,50694.96310128 2025-11-05,14:31:39.000,309,11078838,-795,0,1762353098,15171.834271499996,200.4581536800033,50694.94912704001 2025-11-05,14:31:40.000,309,11078839,-795,0,1762353099,15171.7669084,200.68372584000463,50694.75348768 2025-11-05,14:31:41.000,309,11078975,-795,0,1762353100,15171.7669084,200.62733280000248,50694.70457784 2025-11-05,14:31:42.000,309,11078971,-795,0,1762353101,15171.854480429996,200.59913627999777,50694.8652816 2025-11-05,14:31:43.000,309,11078762,-795,0,1762353102,15171.847744120001,200.59913627999777,50694.82335888 2025-11-05,14:31:44.000,309,11078978,-795,0,1762353103,15171.948788770002,200.7894627900023,50694.69759072 2025-11-05,14:31:45.000,309,11078848,-795,0,1762353104,15172.002679249992,200.75421713999822,50694.77444904 2025-11-05,14:31:46.000,309,11078928,-795,0,1762353105,15171.901634599992,200.71897149000142,50694.80938464001 2025-11-05,14:31:47.000,309,11078842,-795,0,1762353106,15171.962261389992,200.62733280000248,50694.90720432001 2025-11-05,14:31:48.000,309,11078758,-795,0,1762353107,15171.928579840001,200.64848019000056,50694.788423280006 2025-11-05,14:31:49.000,309,11078793,-795,0,1762353108,15171.968997700002,200.69782410000334,50694.767461920004 2025-11-05,14:31:50.000,309,11078961,-795,0,1762353109,15171.955525079997,200.66962757999863,50694.76047480001 2025-11-05,14:31:51.000,309,11078916,-795,0,1762353110,15172.036360799997,200.62733280000248,50694.76047480001 2025-11-05,14:31:52.000,309,11078875,-795,0,1762353111,15171.948788770002,200.66962757999863,50694.69060360001 2025-11-05,14:31:53.000,309,11079109,-795,0,1762353112,15171.962261389992,200.62733280000248,50694.837333120005 2025-11-05,14:31:54.000,309,11078965,-795,0,1762353113,15172.056569729997,200.56389063000097,50694.74650056 2025-11-05,14:31:55.000,309,11078931,-755,0,1762353114,15171.955525079997,200.47930107000138,50694.80239752 2025-11-05,14:31:56.000,309,11079020,-795,0,1762353115,15171.982470319992,200.40880977000052,50694.7954104 2025-11-05,14:31:57.000,309,11078855,-795,0,1762353116,15172.022888179992,200.35946585999773,50694.816371760004 2025-11-05,14:31:58.000,309,11078872,-795,0,1762353117,15171.989206630002,200.32422021000093,50694.77444904 2025-11-05,14:31:59.000,309,11078789,-795,0,1762353118,15171.928579840001,200.36651499000436,50694.9002172 2025-11-05,14:32:00.000,309,11078917,-795,0,1762353119,15171.975734009997,200.28897456000414,50694.82335888 2025-11-05,14:32:01.000,309,11079024,-795,0,1762353120,15171.847744120001,200.19733586999791,50694.7954104 2025-11-05,14:32:02.000,309,11078871,-795,0,1762353121,15171.820798879991,200.10569717999897,50694.886242960005 2025-11-05,14:32:03.000,309,11078814,-795,0,1762353122,15171.7669084,200.07750066000153,50694.80239752 2025-11-05,14:32:04.000,309,11078893,-795,0,1762353123,15171.807326260001,200.00700936000067,50694.92816568001 2025-11-05,14:32:05.000,309,11079021,-795,0,1762353124,15171.841007809991,199.88717415000428,50694.80239752 2025-11-05,14:32:06.000,309,11079000,-795,0,1762353125,15171.867953050001,199.88012501999765,50694.91419144 2025-11-05,14:32:07.000,309,11079027,-795,0,1762353126,15171.814062569996,199.76733894000063,50694.82335888 2025-11-05,14:32:08.000,309,11078755,-795,0,1762353127,15171.807326260001,199.89422328000364,50694.9002172 2025-11-05,14:32:09.000,309,11078979,-795,0,1762353128,15171.780381019991,199.78143719999935,50694.87226872 2025-11-05,14:32:10.000,309,11079025,-755,0,1762353129,15171.739963159991,199.6897985100004,50694.718552080005 2025-11-05,14:32:11.000,309,11078859,-795,0,1762353130,15171.74669947,199.61225808000017,50694.76047480001 2025-11-05,14:32:12.000,309,11078868,-795,0,1762353131,15171.72649054,199.60520895000082,50694.74650056 2025-11-05,14:32:13.000,309,11078775,-795,0,1762353132,15171.7669084,199.6404546000049,50694.7954104 2025-11-05,14:32:14.000,309,11078779,-795,0,1762353133,15171.753435779996,199.66865112000232,50694.84432024 2025-11-05,14:32:15.000,309,11078824,-795,0,1762353134,15171.834271499996,199.6897985100004,50694.816371760004 2025-11-05,14:32:16.000,309,11079043,-795,0,1762353135,15171.733226849996,199.66160199000296,50694.87925584001 2025-11-05,14:32:17.000,309,11078842,-795,0,1762353136,15171.820798879991,199.61930720999953,50694.89323008 2025-11-05,14:32:18.000,309,11078737,-795,0,1762353137,15171.834271499996,199.6263563399989,50694.767461920004 2025-11-05,14:32:19.000,309,11079105,-795,0,1762353138,15171.780381019991,199.68274938000104,50694.9700884 2025-11-05,14:32:20.000,309,11078977,-795,0,1762353139,15171.820798879991,199.6263563399989,50694.82335888 2025-11-05,14:32:21.000,309,11079101,-795,0,1762353140,15171.820798879991,199.64750373000425,50694.78143616001 2025-11-05,14:32:22.000,309,11078942,-795,0,1762353141,15171.814062569996,199.76733894000063,50694.648680880004 2025-11-05,14:32:23.000,309,11079025,-795,0,1762353142,15171.72649054,199.81668285000342,50694.64169376001 2025-11-05,14:32:24.000,309,11079062,-795,0,1762353143,15171.807326260001,199.74619155000255,50694.67662936 2025-11-05,14:32:25.000,309,11079031,-795,0,1762353144,15171.888161980001,199.78143719999935,50694.66265512001 2025-11-05,14:32:26.000,309,11078972,-795,0,1762353145,15171.894898289996,199.8519285000002,50694.620732400006 2025-11-05,14:32:27.000,309,11078982,-795,0,1762353146,15171.888161980001,199.76028981000127,50694.7255392 2025-11-05,14:32:28.000,309,11078959,-795,0,1762353147,15171.968997700002,199.8025845900047,50694.69060360001 2025-11-05,14:32:29.000,309,11079075,-795,0,1762353148,15171.908370910001,199.92946893000044,50694.669642240005 2025-11-05,14:32:30.000,309,11078771,-755,0,1762353149,15171.982470319992,199.78143719999935,50694.70457784 2025-11-05,14:32:31.000,309,11078960,-795,0,1762353150,15171.948788770002,199.6263563399989,50694.69060360001 2025-11-05,14:32:32.000,309,11078888,-795,0,1762353151,15171.888161980001,199.57701243000338,50694.620732400006 2025-11-05,14:32:33.000,309,11078963,-795,0,1762353152,15171.908370910001,199.57701243000338,50694.63470664 2025-11-05,14:32:34.000,309,11079066,-795,0,1762353153,15171.982470319992,199.68274938000104,50694.67662936 2025-11-05,14:32:35.000,309,11078927,-795,0,1762353154,15171.921843529992,199.61225808000017,50694.59278392001 2025-11-05,14:32:36.000,309,11079055,-795,0,1762353155,15171.908370910001,199.45012809000036,50694.837333120005 2025-11-05,14:32:37.000,309,11078733,-795,0,1762353156,15171.861216739992,199.46422634999908,50694.7954104 2025-11-05,14:32:38.000,309,11078997,-795,0,1762353157,15171.854480429996,199.51357026000187,50694.837333120005 2025-11-05,14:32:39.000,309,11078990,-795,0,1762353158,15171.894898289996,199.4078333100042,50694.68361648 2025-11-05,14:32:40.000,309,11078988,-795,0,1762353159,15171.807326260001,199.35848940000142,50694.68361648 2025-11-05,14:32:41.000,309,11078928,-795,0,1762353160,15171.692808989996,199.45717721999972,50694.620732400006 2025-11-05,14:32:42.000,309,11078827,-795,0,1762353161,15171.66586375,199.316194619998,50694.57880968 2025-11-05,14:32:43.000,309,11079036,-795,0,1762353162,15171.753435779996,199.26685071000247,50694.71156496001 2025-11-05,14:32:44.000,309,11079052,-795,0,1762353163,15171.68607268,199.28799810000055,50694.7255392 2025-11-05,14:32:45.000,309,11078856,-795,0,1762353164,15171.67933636999,199.17521202000353,50694.70457784 2025-11-05,14:32:46.000,309,11078807,-795,0,1762353165,15171.69954529999,199.27389984000183,50694.67662936 2025-11-05,14:32:47.000,309,11078953,-795,0,1762353166,15171.61870957999,199.23865418999776,50694.63470664 2025-11-05,14:32:48.000,309,11078907,-795,0,1762353167,15171.760172089991,199.21750679999968,50694.620732400006 2025-11-05,14:32:49.000,309,11078834,-795,0,1762353168,15171.66586375,199.4078333100042,50694.71156496001 2025-11-05,14:32:50.000,309,11079093,-795,0,1762353169,15171.713017919996,199.22455592999904,50694.78143616001 2025-11-05,14:32:51.000,309,11078996,-795,0,1762353170,15171.57829171999,199.4078333100042,50694.62771952 2025-11-05,14:32:52.000,309,11078827,-795,0,1762353171,15171.63891850999,199.4783246099978,50694.61374528001 2025-11-05,14:32:53.000,309,11079067,-795,0,1762353172,15171.65912743999,199.35848940000142,50694.7954104 2025-11-05,14:32:54.000,309,11079058,-795,0,1762353173,15171.672600059996,199.4783246099978,50694.71156496001 2025-11-05,14:32:55.000,309,11078983,-795,0,1762353174,15171.59850064999,199.46422634999908,50694.718552080005 2025-11-05,14:32:56.000,309,11078803,-555,0,1762353175,15171.70628161,199.4078333100042,50694.74650056 2025-11-05,14:32:57.000,309,11078924,-795,0,1762353176,15171.72649054,199.45717721999972,50694.67662936 2025-11-05,14:32:58.000,309,11078865,-795,0,1762353177,15171.74669947,199.42898070000228,50694.69759072 2025-11-05,14:32:59.000,309,11078884,-795,0,1762353178,15171.760172089991,199.42898070000228,50694.62771952 2025-11-05,14:33:00.000,309,11078803,-795,0,1762353179,15171.760172089991,199.5065211300025,50694.52291272001 2025-11-05,14:33:01.000,309,11078957,-795,0,1762353180,15171.739963159991,199.21750679999968,50694.69060360001 2025-11-05,14:33:02.000,309,11079011,-795,0,1762353181,15171.760172089991,199.4783246099978,50694.669642240005 2025-11-05,14:33:03.000,309,11078754,-795,0,1762353182,15171.74669947,199.2950472299999,50694.80938464001 2025-11-05,14:33:04.000,309,11079062,-795,0,1762353183,15171.66586375,199.36553853000078,50694.655668 2025-11-05,14:33:05.000,309,11078989,-795,0,1762353184,15171.7669084,199.30209635999927,50694.92816568001 2025-11-05,14:33:06.000,309,11078945,-795,0,1762353185,15171.739963159991,199.2316050599984,50694.599771040004 2025-11-05,14:33:07.000,309,11078731,-795,0,1762353186,15171.861216739992,199.14701549999882,50694.62771952 2025-11-05,14:33:08.000,309,11078900,-795,0,1762353187,15171.908370910001,199.00603290000436,50694.74650056 2025-11-05,14:33:09.000,309,11078696,-795,0,1762353188,15171.968997700002,199.0342294200018,50694.59278392001 2025-11-05,14:33:10.000,309,11078826,-795,0,1762353189,15172.016151869997,199.2809489700012,50694.54387408001 2025-11-05,14:33:11.000,309,11078933,-795,0,1762353190,15172.070042350002,199.0694750699986,50694.669642240005 2025-11-05,14:33:12.000,309,11078921,-795,0,1762353191,15172.056569729997,198.92144334000477,50694.64169376001 2025-11-05,14:33:13.000,309,11079059,-795,0,1762353192,15172.029624490002,198.90029594999942,50694.432080160004 2025-11-05,14:33:14.000,309,11078664,-795,0,1762353193,15172.144141759993,198.97078725000028,50694.66265512001 2025-11-05,14:33:15.000,309,11079026,-795,0,1762353194,15172.285604269993,198.9496398600022,50694.64169376001 2025-11-05,14:33:16.000,309,11079017,-795,0,1762353195,15172.326022129993,199.0342294200018,50694.4111188 2025-11-05,14:33:17.000,309,11079052,-795,0,1762353196,15172.285604269993,198.984885509999,50694.550861200005 2025-11-05,14:33:18.000,309,11078796,-795,0,1762353197,15172.366439989994,199.0976715900033,50694.52989984 2025-11-05,14:33:19.000,309,11078899,-795,0,1762353198,15172.393385229989,199.06242593999923,50694.53688696 2025-11-05,14:33:20.000,309,11078710,-795,0,1762353199,15172.319285819998,199.02718029000243,50694.46002864 2025-11-05,14:33:21.000,309,11078869,-795,0,1762353200,15172.305813199993,198.9496398600022,50694.53688696 2025-11-05,14:33:22.000,309,11078877,-795,0,1762353201,15172.366439989994,198.8368537799979,50694.37618320001 2025-11-05,14:33:23.000,309,11078927,-795,0,1762353202,15172.373176299989,198.8227555199992,50694.39714456 2025-11-05,14:33:24.000,309,11078853,-795,0,1762353203,15172.400121539999,198.8509520400039,50694.46002864 2025-11-05,14:33:25.000,309,11078812,-795,0,1762353204,15172.447275709994,198.90029594999942,50694.40413168001 2025-11-05,14:33:26.000,309,11079002,-795,0,1762353205,15172.47422094999,198.7240677000009,50694.57182256001 2025-11-05,14:33:27.000,309,11078932,-795,0,1762353206,15172.487693569994,198.70996944000217,50694.57880968 2025-11-05,14:33:28.000,309,11078883,-795,0,1762353207,15172.373176299989,198.66062552999938,50694.46701576 2025-11-05,14:33:29.000,309,11078888,-795,0,1762353208,15172.480957259999,198.75226421999832,50694.48797712 2025-11-05,14:33:30.000,309,11078806,-795,0,1762353209,15172.47422094999,198.7240677000009,50694.501951360005 2025-11-05,14:33:31.000,309,11078990,-795,0,1762353210,15172.440539399999,198.71701857000153,50694.48797712 2025-11-05,14:33:32.000,309,11078857,-795,0,1762353211,15172.386648919994,198.75226421999832,50694.42509304001 2025-11-05,14:33:33.000,309,11078977,-795,0,1762353212,15172.346231059993,198.63242901000194,50694.46701576 2025-11-05,14:33:34.000,309,11078837,-795,0,1762353213,15172.346231059993,198.61833075000322,50694.36220896 2025-11-05,14:33:35.000,309,11078968,-795,0,1762353214,15172.433803089989,198.75931334999768,50694.4111188 2025-11-05,14:33:36.000,309,11078789,-795,0,1762353215,15172.400121539999,198.82980464999855,50694.56483544 2025-11-05,14:33:37.000,309,11079072,-795,0,1762353216,15172.460748329999,198.78046074000304,50694.57182256001 2025-11-05,14:33:38.000,309,11078892,-795,0,1762353217,15172.326022129993,198.86505030000262,50694.501951360005 2025-11-05,14:33:39.000,309,11078753,-795,0,1762353218,15172.379912609998,198.82980464999855,50694.44605440001 2025-11-05,14:33:40.000,309,11079061,-795,0,1762353219,15172.231713789988,198.79455900000175,50694.480990000004 2025-11-05,14:33:41.000,309,11078771,-795,0,1762353220,15172.420330469999,198.86505030000262,50694.37618320001 2025-11-05,14:33:42.000,309,11078965,-795,0,1762353221,15172.319285819998,198.92144334000477,50694.453041520006 2025-11-05,14:33:43.000,309,11078816,-795,0,1762353222,15172.258659029998,198.8509520400039,50694.4111188 2025-11-05,14:33:44.000,309,11078771,-795,0,1762353223,15172.366439989994,198.87914856000134,50694.480990000004 2025-11-05,14:33:45.000,309,11078912,-795,0,1762353224,15172.400121539999,199.06242593999923,50694.46002864 2025-11-05,14:33:46.000,309,11078919,-795,0,1762353225,15172.393385229989,199.00603290000436,50694.29233776 2025-11-05,14:33:47.000,309,11079110,-795,0,1762353226,15172.406857849994,199.08357333000458,50694.453041520006 2025-11-05,14:33:48.000,309,11079054,-795,0,1762353227,15172.400121539999,199.05537680999987,50694.453041520006 2025-11-05,14:33:49.000,309,11078890,-795,0,1762353228,15172.427066779994,199.0976715900033,50694.4111188 2025-11-05,14:33:50.000,309,11078928,-795,0,1762353229,15172.386648919994,199.18931028000225,50694.55784832 2025-11-05,14:33:51.000,309,11079020,-795,0,1762353230,15172.305813199993,199.0483276800005,50694.42509304001 2025-11-05,14:33:52.000,309,11078812,-795,0,1762353231,15172.319285819998,199.13996636999946,50694.39714456 2025-11-05,14:33:53.000,309,11078810,-795,0,1762353232,15172.47422094999,199.11176985000202,50694.54387408001 2025-11-05,14:33:54.000,309,11078864,-795,0,1762353233,15172.467484639994,199.12586811000074,50694.39714456 2025-11-05,14:33:55.000,309,11078824,-795,0,1762353234,15172.359703679998,199.25275245000375,50694.49496424001 2025-11-05,14:33:56.000,309,11079153,-795,0,1762353235,15172.366439989994,199.1822611500029,50694.52291272001 2025-11-05,14:33:57.000,309,11078808,-795,0,1762353236,15172.447275709994,199.22455592999904,50694.5857968 2025-11-05,14:33:58.000,309,11079028,-795,0,1762353237,15172.413594159989,199.17521202000353,50694.46002864 2025-11-05,14:33:59.000,309,11079113,-795,0,1762353238,15172.507902499994,199.20340854000096,50694.36220896 2025-11-05,14:34:00.000,309,11079029,-795,0,1762353239,15172.393385229989,199.11881898000138,50694.383170320005 2025-11-05,14:34:01.000,309,11078921,-795,0,1762353240,15172.447275709994,199.2457033200044,50694.4111188 2025-11-05,14:34:02.000,309,11078917,-795,0,1762353241,15172.53484773999,199.18931028000225,50694.4111188 2025-11-05,14:34:03.000,309,11079125,-795,0,1762353242,15172.467484639994,199.15406462999817,50694.46002864 2025-11-05,14:34:04.000,309,11078922,-795,0,1762353243,15172.413594159989,199.11881898000138,50694.30631200001 2025-11-05,14:34:05.000,309,11078889,-795,0,1762353244,15172.51463880999,199.05537680999987,50694.5159256 2025-11-05,14:34:06.000,309,11078888,-795,0,1762353245,15172.56179298,199.20340854000096,50694.48797712 2025-11-05,14:34:07.000,309,11078965,-795,0,1762353246,15172.467484639994,199.15406462999817,50694.35522184001 2025-11-05,14:34:08.000,309,11078965,-795,0,1762353247,15172.521375119999,199.08357333000458,50694.4111188 2025-11-05,14:34:09.000,309,11078872,-795,0,1762353248,15172.427066779994,199.1329172400001,50694.453041520006 2025-11-05,14:34:10.000,309,11078910,-795,0,1762353249,15172.548320359994,199.0976715900033,50694.48797712 2025-11-05,14:34:11.000,309,11078851,-795,0,1762353250,15172.440539399999,198.90734507999878,50694.36220896 2025-11-05,14:34:12.000,309,11079045,-795,0,1762353251,15172.346231059993,198.97783637999964,50694.4111188 2025-11-05,14:34:13.000,309,11078792,-755,0,1762353252,15172.413594159989,198.9496398600022,50694.53688696 2025-11-05,14:34:14.000,309,11078956,-795,0,1762353253,15172.440539399999,199.01308203000372,50694.47400288001 2025-11-05,14:34:15.000,309,11078845,-795,0,1762353254,15172.373176299989,199.10472072000266,50694.37618320001 2025-11-05,14:34:16.000,309,11078792,-795,0,1762353255,15172.359703679998,199.20340854000096,50694.43906728 2025-11-05,14:34:17.000,309,11079025,-795,0,1762353256,15172.406857849994,199.30209635999927,50694.34823472 2025-11-05,14:34:18.000,309,11078876,-795,0,1762353257,15172.386648919994,199.22455592999904,50694.42509304001 2025-11-05,14:34:19.000,309,11078845,-795,0,1762353258,15172.359703679998,199.2457033200044,50694.35522184001 2025-11-05,14:34:20.000,309,11079148,-795,0,1762353259,15172.359703679998,199.23865418999776,50694.5159256 2025-11-05,14:34:21.000,309,11078920,-795,0,1762353260,15172.299076889998,199.30914548999863,50694.4111188 2025-11-05,14:34:22.000,309,11078895,-795,0,1762353261,15172.460748329999,199.2950472299999,50694.46701576 2025-11-05,14:34:23.000,309,11079038,-795,0,1762353262,15172.359703679998,199.316194619998,50694.39015744 2025-11-05,14:34:24.000,309,11078852,-795,0,1762353263,15172.440539399999,199.2598015800031,50694.383170320005 2025-11-05,14:34:25.000,309,11078768,-795,0,1762353264,15172.379912609998,199.30914548999863,50694.43906728 2025-11-05,14:34:26.000,309,11078825,-795,0,1762353265,15172.440539399999,199.33029288000398,50694.50893848 2025-11-05,14:34:27.000,309,11078918,-795,0,1762353266,15172.447275709994,199.26685071000247,50694.36220896 2025-11-05,14:34:28.000,309,11079060,-795,0,1762353267,15172.433803089989,199.25275245000375,50694.334260480005 2025-11-05,14:34:29.000,309,11078978,-795,0,1762353268,15172.393385229989,199.2316050599984,50694.39714456 2025-11-05,14:34:30.000,309,11079067,-795,0,1762353269,15172.352967369989,199.3443911400027,50694.27836352001 2025-11-05,14:34:31.000,309,11078744,-795,0,1762353270,15172.352967369989,199.33029288000398,50694.22246656 2025-11-05,14:34:32.000,309,11078915,-795,0,1762353271,15172.400121539999,199.25275245000375,50694.27836352001 2025-11-05,14:34:33.000,309,11078950,-795,0,1762353272,15172.332758439989,199.30209635999927,50694.32727336001 2025-11-05,14:34:34.000,309,11079132,-795,0,1762353273,15172.312549509988,199.13996636999946,50694.4111188 2025-11-05,14:34:35.000,309,11079129,-795,0,1762353274,15172.285604269993,199.33734201000334,50694.35522184001 2025-11-05,14:34:36.000,309,11078927,-795,0,1762353275,15172.258659029998,199.23865418999776,50694.41810592 2025-11-05,14:34:37.000,309,11078796,-795,0,1762353276,15172.198032239998,199.16816289000417,50694.215479440005 2025-11-05,14:34:38.000,309,11078860,-795,0,1762353277,15172.238450099998,199.23865418999776,50694.383170320005 2025-11-05,14:34:39.000,309,11078806,-795,0,1762353278,15172.177823309998,199.28799810000055,50694.37618320001 2025-11-05,14:34:40.000,309,11078752,-795,0,1762353279,15172.171087000002,199.1611137600048,50694.334260480005 2025-11-05,14:34:41.000,309,11078843,-795,0,1762353280,15172.137405449997,199.1822611500029,50694.32028624 2025-11-05,14:34:42.000,309,11078985,-795,0,1762353281,15172.177823309998,199.14701549999882,50694.2015052 2025-11-05,14:34:43.000,309,11078980,-795,0,1762353282,15172.103723899992,199.36553853000078,50694.41810592 2025-11-05,14:34:44.000,309,11079105,-795,0,1762353283,15172.198032239998,199.20340854000096,50694.42509304001 2025-11-05,14:34:45.000,309,11079024,-795,0,1762353284,15172.150878070002,199.21750679999968,50694.27836352001 2025-11-05,14:34:46.000,309,11078873,-795,0,1762353285,15172.110460210002,199.23865418999776,50694.35522184001 2025-11-05,14:34:47.000,309,11078956,-795,0,1762353286,15172.016151869997,199.30209635999927,50694.432080160004 2025-11-05,14:34:48.000,309,11078918,-795,0,1762353287,15172.043097109992,199.22455592999904,50694.42509304001 2025-11-05,14:34:49.000,309,11078957,-795,0,1762353288,15172.096987589997,199.35144027000206,50694.39015744 2025-11-05,14:34:50.000,309,11078866,-795,0,1762353289,15172.076778659997,199.35144027000206,50694.43906728 2025-11-05,14:34:51.000,309,11078938,-795,0,1762353290,15172.043097109992,199.2809489700012,50694.334260480005 2025-11-05,14:34:52.000,309,11078831,-795,0,1762353291,15172.184559619993,199.33734201000334,50694.37618320001 2025-11-05,14:34:53.000,309,11078815,-795,0,1762353292,15172.117196519997,199.35144027000206,50694.53688696 2025-11-05,14:34:54.000,309,11078885,-795,0,1762353293,15172.164350689993,199.42193157000293,50694.334260480005 2025-11-05,14:34:55.000,309,11078920,-795,0,1762353294,15172.056569729997,199.3796367899995,50694.39015744 2025-11-05,14:34:56.000,309,11079060,-795,0,1762353295,15172.164350689993,199.5417667799993,50694.35522184001 2025-11-05,14:34:57.000,309,11079078,-795,0,1762353296,15172.258659029998,199.37258766000014,50694.46002864 2025-11-05,14:34:58.000,309,11078817,-795,0,1762353297,15172.272131649988,199.5065211300025,50694.52989984 2025-11-05,14:34:59.000,309,11078952,-795,0,1762353298,15172.245186409993,199.40078418000485,50694.47400288001 2025-11-05,14:35:00.000,309,11079054,-795,0,1762353299,15172.164350689993,199.48537374000443,50694.48797712 2025-11-05,14:35:01.000,309,11078791,-795,0,1762353300,15172.171087000002,199.37258766000014,50694.5159256 2025-11-05,14:35:02.000,309,11078906,-755,0,1762353301,15172.164350689993,199.3443911400027,50694.52989984 2025-11-05,14:35:03.000,309,11079009,-795,0,1762353302,15172.231713789988,199.2316050599984,50694.57880968 2025-11-05,14:35:04.000,309,11079019,-795,0,1762353303,15172.258659029998,199.23865418999776,50694.43906728 2025-11-05,14:35:05.000,309,11079092,-795,0,1762353304,15172.218241169998,199.2809489700012,50694.35522184001 2025-11-05,14:35:06.000,309,11078978,-795,0,1762353305,15172.258659029998,199.23865418999776,50694.36919608 2025-11-05,14:35:07.000,309,11078890,-795,0,1762353306,15172.305813199993,199.12586811000074,50694.35522184001 2025-11-05,14:35:08.000,309,11078930,-795,0,1762353307,15172.265395339993,199.1963594100016,50694.39015744 2025-11-05,14:35:09.000,309,11078879,-795,0,1762353308,15172.258659029998,199.13996636999946,50694.501951360005 2025-11-05,14:35:10.000,309,11078954,-795,0,1762353309,15172.272131649988,199.21045767000032,50694.46002864 2025-11-05,14:35:11.000,309,11078779,-795,0,1762353310,15172.292340579988,199.06242593999923,50694.22945368 2025-11-05,14:35:12.000,309,11078937,-795,0,1762353311,15172.326022129993,198.92144334000477,50694.36919608 2025-11-05,14:35:13.000,309,11078859,-795,0,1762353312,15172.258659029998,198.87914856000134,50694.383170320005 2025-11-05,14:35:14.000,309,11078933,-795,0,1762353313,15172.265395339993,198.8368537799979,50694.480990000004 2025-11-05,14:35:15.000,309,11079122,-795,0,1762353314,15172.258659029998,198.65357640000002,50694.43906728 2025-11-05,14:35:16.000,309,11078884,-755,0,1762353315,15172.278867959998,198.53374119000364,50694.39714456 2025-11-05,14:35:17.000,309,11078774,-795,0,1762353316,15172.379912609998,198.4562007600034,50694.54387408001 2025-11-05,14:35:18.000,309,11079038,-795,0,1762353317,15172.406857849994,198.44915163000405,50694.432080160004 2025-11-05,14:35:19.000,309,11079009,-795,0,1762353318,15172.440539399999,198.46324989000277,50694.39714456 2025-11-05,14:35:20.000,309,11078936,-795,0,1762353319,15172.339494749998,198.22357947000273,50694.41810592 2025-11-05,14:35:21.000,309,11078848,-795,0,1762353320,15172.427066779994,198.16718643000058,50694.39015744 2025-11-05,14:35:22.000,309,11078992,-795,0,1762353321,15172.440539399999,198.1178425199978,50694.37618320001 2025-11-05,14:35:23.000,309,11079052,-795,0,1762353322,15172.58200191,197.96981079000398,50694.313299120004 2025-11-05,14:35:24.000,309,11079025,-795,0,1762353323,15172.454012019989,198.0332529599982,50694.32727336001 2025-11-05,14:35:25.000,309,11078938,-795,0,1762353324,15172.528111429994,197.92751601000055,50694.42509304001 2025-11-05,14:35:26.000,309,11079064,-755,0,1762353325,15172.55505666999,197.9345651399999,50694.5159256 2025-11-05,14:35:27.000,309,11078747,-795,0,1762353326,15172.487693569994,197.96276166000462,50694.46002864 2025-11-05,14:35:28.000,309,11078965,-795,0,1762353327,15172.454012019989,198.07554774000164,50694.3412476 2025-11-05,14:35:29.000,309,11078910,-795,0,1762353328,15172.55505666999,198.01210557000013,50694.30631200001 2025-11-05,14:35:30.000,309,11079004,-795,0,1762353329,15172.47422094999,198.05440035000356,50694.29233776 2025-11-05,14:35:31.000,309,11078869,-795,0,1762353330,15172.541584049999,198.00505644000077,50694.35522184001 2025-11-05,14:35:32.000,309,11078933,-795,0,1762353331,15172.541584049999,198.09669512999972,50694.25740216001 2025-11-05,14:35:33.000,309,11078981,-795,0,1762353332,15172.56179298,198.082596870001,50694.32028624 2025-11-05,14:35:34.000,309,11078882,-795,0,1762353333,15172.669573939995,198.08964600000036,50694.44605440001 2025-11-05,14:35:35.000,309,11078880,-795,0,1762353334,15172.61568345999,198.2447268600008,50694.36220896 2025-11-05,14:35:36.000,309,11078782,-795,0,1762353335,15172.67631024999,198.16013730000122,50694.48797712 2025-11-05,14:35:37.000,309,11078812,-795,0,1762353336,15172.65610131999,198.35751293999783,50694.383170320005 2025-11-05,14:35:38.000,309,11078940,-795,0,1762353337,15172.649365009995,198.37161120000383,50694.32727336001 2025-11-05,14:35:39.000,309,11079105,-795,0,1762353338,15172.689782869995,198.36456207000447,50694.4111188 2025-11-05,14:35:40.000,309,11078713,-795,0,1762353339,15172.69651917999,198.50554466999893,50694.32028624 2025-11-05,14:35:41.000,309,11078940,-795,0,1762353340,15172.73693703999,198.46324989000277,50694.32727336001 2025-11-05,14:35:42.000,309,11078878,-795,0,1762353341,15172.73693703999,198.54783945000236,50694.18753096001 2025-11-05,14:35:43.000,309,11078844,-795,0,1762353342,15172.790827519995,198.47029902000213,50694.383170320005 2025-11-05,14:35:44.000,309,11078988,-795,0,1762353343,15172.76388228,198.58308509999915,50694.29932488 2025-11-05,14:35:45.000,309,11078890,-795,0,1762353344,15172.81777275999,198.5901342299985,50694.27836352001 2025-11-05,14:35:46.000,309,11078740,-795,0,1762353345,15172.69651917999,198.49849553999957,50694.39714456 2025-11-05,14:35:47.000,309,11078875,-795,0,1762353346,15172.73693703999,198.61128162000387,50694.29932488 2025-11-05,14:35:48.000,309,11078885,-795,0,1762353347,15172.78409121,198.51964292999764,50694.29233776 2025-11-05,14:35:49.000,309,11078976,-795,0,1762353348,15172.69651917999,198.56898684000043,50694.32727336001 2025-11-05,14:35:50.000,309,11078927,-795,0,1762353349,15172.629156079995,198.37161120000383,50694.285350640006 2025-11-05,14:35:51.000,309,11078998,-795,0,1762353350,15172.568529289994,198.44915163000405,50694.29932488 2025-11-05,14:35:52.000,309,11078971,-795,0,1762353351,15172.57526559999,198.28702164000424,50694.35522184001 2025-11-05,14:35:53.000,309,11078931,-795,0,1762353352,15172.51463880999,198.40685685000062,50694.32727336001 2025-11-05,14:35:54.000,309,11079065,-795,0,1762353353,15172.460748329999,198.2940707700036,50694.27836352001 2025-11-05,14:35:55.000,309,11078950,-795,0,1762353354,15172.56179298,198.27292337999825,50694.44605440001 2025-11-05,14:35:56.000,309,11078951,-795,0,1762353355,15172.427066779994,198.37161120000383,50694.32727336001 2025-11-05,14:35:57.000,309,11079002,-795,0,1762353356,15172.47422094999,198.25177599000017,50694.42509304001 2025-11-05,14:35:58.000,309,11079039,-795,0,1762353357,15172.467484639994,198.1812846899993,50694.47400288001 2025-11-05,14:35:59.000,309,11079005,-795,0,1762353358,15172.427066779994,198.1319407800038,50694.24342792 2025-11-05,14:36:00.000,309,11078882,-795,0,1762353359,15172.373176299989,198.25882511999953,50694.29932488 2025-11-05,14:36:01.000,309,11079013,-795,0,1762353360,15172.420330469999,198.1319407800038,50694.37618320001 2025-11-05,14:36:02.000,309,11078942,-795,0,1762353361,15172.420330469999,198.02620382999885,50694.42509304001 2025-11-05,14:36:03.000,309,11079025,-795,0,1762353362,15172.501166189999,198.05440035000356,50694.39015744 2025-11-05,14:36:04.000,309,11079016,-795,0,1762353363,15172.467484639994,197.94161426999926,50694.383170320005 2025-11-05,14:36:05.000,309,11078886,-795,0,1762353364,15172.480957259999,197.84292645000096,50694.29932488 2025-11-05,14:36:06.000,309,11078903,-795,0,1762353365,15172.501166189999,197.77948427999945,50694.41810592 2025-11-05,14:36:07.000,309,11078949,-795,0,1762353366,15172.59547452999,197.70899297999858,50694.3412476 2025-11-05,14:36:08.000,309,11078938,-795,0,1762353367,15172.501166189999,197.61735428999964,50694.383170320005 2025-11-05,14:36:09.000,309,11079074,-795,0,1762353368,15172.62241977,197.5891577700022,50694.32727336001 2025-11-05,14:36:10.000,309,11078857,-795,0,1762353369,15172.528111429994,197.25079953000386,50694.36220896 2025-11-05,14:36:11.000,309,11079118,-795,0,1762353370,15172.56179298,197.37063474000024,50694.24342792 2025-11-05,14:36:12.000,309,11078903,-795,0,1762353371,15172.61568345999,197.30014343999937,50694.25740216001 2025-11-05,14:36:13.000,309,11079130,-795,0,1762353372,15172.58200191,197.2437504000045,50694.29233776 2025-11-05,14:36:14.000,309,11078804,-795,0,1762353373,15172.548320359994,197.10276780000277,50694.30631200001 2025-11-05,14:36:15.000,309,11079056,-795,0,1762353374,15172.59547452999,197.14506257999892,50694.334260480005 2025-11-05,14:36:16.000,309,11079105,-795,0,1762353375,15172.568529289994,197.13801344999956,50694.215479440005 2025-11-05,14:36:17.000,309,11078900,-795,0,1762353376,15172.60221084,197.1309643200002,50694.36220896 2025-11-05,14:36:18.000,309,11078990,-795,0,1762353377,15172.447275709994,197.07457127999805,50694.334260480005 2025-11-05,14:36:19.000,309,11079028,-795,0,1762353378,15172.528111429994,197.15211170999828,50694.17355672 2025-11-05,14:36:20.000,309,11078818,-795,0,1762353379,15172.507902499994,197.2296521399985,50694.18054384 2025-11-05,14:36:21.000,309,11078836,-795,0,1762353380,15172.49442987999,197.25784866000322,50694.27836352001 2025-11-05,14:36:22.000,309,11078945,-795,0,1762353381,15172.53484773999,197.2437504000045,50694.215479440005 2025-11-05,14:36:23.000,309,11078997,-795,0,1762353382,15172.53484773999,197.34948735000216,50694.27836352001 2025-11-05,14:36:24.000,309,11078972,-795,0,1762353383,15172.61568345999,197.38473299999896,50694.24342792 2025-11-05,14:36:25.000,309,11078948,-795,0,1762353384,15172.69651917999,197.4763716899979,50694.32727336001 2025-11-05,14:36:26.000,309,11078959,-795,0,1762353385,15172.69651917999,197.46932255999855,50694.34823472 2025-11-05,14:36:27.000,309,11078911,-795,0,1762353386,15172.63589238999,197.51866647000134,50694.264389280004 2025-11-05,14:36:28.000,309,11078807,-795,0,1762353387,15172.689782869995,197.55391211999813,50694.32028624 2025-11-05,14:36:29.000,309,11078818,-795,0,1762353388,15172.76388228,197.63145254999836,50694.18753096001 2025-11-05,14:36:30.000,309,11079083,-795,0,1762353389,15172.83798168999,197.49751908000326,50694.36919608 2025-11-05,14:36:31.000,309,11078905,-795,0,1762353390,15172.76388228,197.63850167999772,50694.264389280004 2025-11-05,14:36:32.000,309,11078913,-795,0,1762353391,15172.831245379995,197.57505951000348,50694.20849232001 2025-11-05,14:36:33.000,309,11079012,-795,0,1762353392,15172.94576265,197.64555081000435,50694.29932488 2025-11-05,14:36:34.000,309,11078921,-795,0,1762353393,15173.019862059991,197.61735428999964,50694.2713764 2025-11-05,14:36:35.000,309,11078917,-795,0,1762353394,15173.080488849992,197.72309124000458,50694.25740216001 2025-11-05,14:36:36.000,309,11078898,-795,0,1762353395,15173.174797189997,197.74423863000266,50694.32727336001 2025-11-05,14:36:37.000,309,11078886,-795,0,1762353396,15173.221951359992,197.7865334099988,50694.264389280004 2025-11-05,14:36:38.000,309,11078921,-795,0,1762353397,15173.242160289992,197.75833689000137,50694.27836352001 2025-11-05,14:36:39.000,309,11078957,-715,0,1762353398,15173.262369219992,197.84997558000032,50694.27836352001 2025-11-05,14:36:40.000,309,11078874,-795,0,1762353399,15173.309523390002,197.81472993000352,50694.25041504 2025-11-05,14:36:41.000,309,11079015,-795,0,1762353400,15173.329732320002,197.79358253999817,50694.19451808 2025-11-05,14:36:42.000,309,11079028,-795,0,1762353401,15173.370150180002,197.79358253999817,50694.24342792 2025-11-05,14:36:43.000,309,11079026,-795,0,1762353402,15173.296050769997,197.82177906000288,50694.264389280004 2025-11-05,14:36:44.000,309,11078974,-755,0,1762353403,15173.329732320002,197.7371895000033,50694.23644080001 2025-11-05,14:36:45.000,309,11079030,-795,0,1762353404,15173.343204939993,197.63145254999836,50694.20849232001 2025-11-05,14:36:46.000,309,11078966,-795,0,1762353405,15173.289314460002,197.6878455900005,50694.29932488 2025-11-05,14:36:47.000,309,11079034,-795,0,1762353406,15173.329732320002,197.53276473000005,50694.30631200001 2025-11-05,14:36:48.000,309,11079017,-795,0,1762353407,15173.201742429992,197.56801038000413,50694.27836352001 2025-11-05,14:36:49.000,309,11078987,-795,0,1762353408,15173.228687670002,197.48342082000454,50694.285350640006 2025-11-05,14:36:50.000,309,11078927,-795,0,1762353409,15173.141115639992,197.4622734299992,50694.34823472 2025-11-05,14:36:51.000,309,11078842,-795,0,1762353410,15173.174797189997,197.3776838699996,50694.215479440005 2025-11-05,14:36:52.000,309,11078939,-795,0,1762353411,15173.080488849992,197.4270277800024,50694.2713764 2025-11-05,14:36:53.000,309,11079061,-795,0,1762353412,15173.006389440001,197.36358561000088,50694.30631200001 2025-11-05,14:36:54.000,309,11078843,-795,0,1762353413,15172.98618051,197.35653648000152,50694.40413168001 2025-11-05,14:36:55.000,309,11078997,-795,0,1762353414,15172.912081099996,197.25784866000322,50694.37618320001 2025-11-05,14:36:56.000,309,11078981,-795,0,1762353415,15172.87839954999,197.2437504000045,50694.42509304001 2025-11-05,14:36:57.000,309,11078946,-795,0,1762353416,15172.82450907,197.20850475000043,50694.44605440001 2025-11-05,14:36:58.000,309,11078967,-795,0,1762353417,15172.78409121,197.25784866000322,50694.453041520006 2025-11-05,14:36:59.000,309,11079207,-795,0,1762353418,15172.83798168999,197.15211170999828,50694.480990000004 2025-11-05,14:37:00.000,309,11078908,-795,0,1762353419,15172.78409121,197.25784866000322,50694.42509304001 2025-11-05,14:37:01.000,309,11078822,-795,0,1762353420,15172.74367335,197.32129083000473,50694.34823472 2025-11-05,14:37:02.000,309,11078971,-795,0,1762353421,15172.77735489999,197.27194692000194,50694.32028624 2025-11-05,14:37:03.000,309,11079080,-795,0,1762353422,15172.91881740999,197.14506257999892,50694.432080160004 2025-11-05,14:37:04.000,309,11078950,-795,0,1762353423,15172.86492693,197.0957186700034,50694.3412476 2025-11-05,14:37:05.000,309,11079021,-795,0,1762353424,15172.912081099996,197.12391519000084,50694.43906728 2025-11-05,14:37:06.000,309,11078873,-795,0,1762353425,15172.972707889996,197.14506257999892,50694.35522184001 2025-11-05,14:37:07.000,309,11078955,-795,0,1762353426,15173.006389440001,197.15916083999764,50694.36919608 2025-11-05,14:37:08.000,309,11078917,-795,0,1762353427,15173.127643020001,197.180308230003,50694.313299120004 2025-11-05,14:37:09.000,309,11078948,-795,0,1762353428,15173.208478740002,197.1944064900017,50694.27836352001 2025-11-05,14:37:10.000,309,11079000,-795,0,1762353429,15173.262369219992,197.180308230003,50694.37618320001 2025-11-05,14:37:11.000,309,11078929,-795,0,1762353430,15173.376886489998,197.2296521399985,50694.166569600005 2025-11-05,14:37:12.000,309,11078969,-795,0,1762353431,15173.424040659993,197.2155538799998,50694.24342792 2025-11-05,14:37:13.000,309,11078925,-795,0,1762353432,15173.417304349998,197.3283399600041,50694.2015052 2025-11-05,14:37:14.000,309,11079093,-795,0,1762353433,15173.477931139998,197.27194692000194,50694.18054384 2025-11-05,14:37:15.000,309,11078837,-795,0,1762353434,15173.498140069998,197.3424382200028,50694.264389280004 2025-11-05,14:37:16.000,309,11078984,-795,0,1762353435,15173.565503169993,197.38473299999896,50694.313299120004 2025-11-05,14:37:17.000,309,11079108,-795,0,1762353436,15173.578975789998,197.3424382200028,50694.334260480005 2025-11-05,14:37:18.000,309,11078935,-795,0,1762353437,15173.592448409989,197.4411260400011,50694.264389280004 2025-11-05,14:37:19.000,309,11078876,-795,0,1762353438,15173.592448409989,197.36358561000088,50694.25740216001 2025-11-05,14:37:20.000,309,11078979,-795,0,1762353439,15173.552030549989,197.4622734299992,50694.34823472 2025-11-05,14:37:21.000,309,11078976,-635,0,1762353440,15173.552030549989,197.36358561000088,50694.10368552 2025-11-05,14:37:22.000,309,11078973,-795,0,1762353441,15173.504876379993,197.3424382200028,50694.15958248001 2025-11-05,14:37:23.000,309,11078875,-795,0,1762353442,15173.464458519993,197.41292952000367,50694.22945368 2025-11-05,14:37:24.000,309,11078995,-795,0,1762353443,15173.511612689988,197.3776838699996,50694.29233776 2025-11-05,14:37:25.000,309,11079079,-795,0,1762353444,15173.545294239993,197.38473299999896,50694.3412476 2025-11-05,14:37:26.000,309,11078946,-635,0,1762353445,15173.511612689988,197.43407691000175,50694.40413168001 2025-11-05,14:37:27.000,309,11078947,-795,0,1762353446,15173.477931139998,197.39883125999768,50694.36919608 2025-11-05,14:37:28.000,309,11079020,-795,0,1762353447,15173.444249589993,197.4763716899979,50694.27836352001 2025-11-05,14:37:29.000,309,11079011,-795,0,1762353448,15173.444249589993,197.49751908000326,50694.29932488 2025-11-05,14:37:30.000,309,11078897,-795,0,1762353449,15173.457722209998,197.5398138599994,50694.27836352001 2025-11-05,14:37:31.000,309,11079040,-795,0,1762353450,15173.450985899988,197.624403419999,50694.285350640006 2025-11-05,14:37:32.000,309,11079034,-795,0,1762353451,15173.403831729993,197.57505951000348,50694.334260480005 2025-11-05,14:37:33.000,309,11078963,-795,0,1762353452,15173.397095419998,197.56096125000477,50694.39714456 2025-11-05,14:37:34.000,309,11078953,-795,0,1762353453,15173.464458519993,197.7371895000033,50694.37618320001 2025-11-05,14:37:35.000,309,11078820,-755,0,1762353454,15173.518348999998,197.81472993000352,50694.41810592 2025-11-05,14:37:36.000,309,11078904,-795,0,1762353455,15173.430776969988,197.6525999400037,50694.46701576 2025-11-05,14:37:37.000,309,11078972,-795,0,1762353456,15173.417304349998,197.71604210999794,50694.42509304001 2025-11-05,14:37:38.000,309,11079036,-755,0,1762353457,15173.457722209998,197.6525999400037,50694.41810592 2025-11-05,14:37:39.000,309,11079078,-795,0,1762353458,15173.437513279998,197.65964907000307,50694.37618320001 2025-11-05,14:37:40.000,309,11078981,-795,0,1762353459,15173.450985899988,197.50456821000262,50694.39015744 2025-11-05,14:37:41.000,309,11079043,-795,0,1762353460,15173.464458519993,197.66669820000243,50694.25041504 2025-11-05,14:37:42.000,309,11079104,-795,0,1762353461,15173.471194829988,197.4622734299992,50694.4111188 2025-11-05,14:37:43.000,309,11078983,-795,0,1762353462,15173.572239479989,197.4904699500039,50694.383170320005 2025-11-05,14:37:44.000,309,11078933,-795,0,1762353463,15173.498140069998,197.41997865000303,50694.48797712 2025-11-05,14:37:45.000,309,11078869,-795,0,1762353464,15173.531821619988,197.39178212999832,50694.40413168001 2025-11-05,14:37:46.000,309,11078885,-795,0,1762353465,15173.578975789998,197.44817517000047,50694.383170320005 2025-11-05,14:37:47.000,309,11079012,-795,0,1762353466,15173.545294239993,197.4058803900043,50694.453041520006 2025-11-05,14:37:48.000,309,11078893,-795,0,1762353467,15173.518348999998,197.29309431000001,50694.46002864 2025-11-05,14:37:49.000,309,11079014,-795,0,1762353468,15173.552030549989,197.37063474000024,50694.432080160004 2025-11-05,14:37:50.000,309,11078914,-795,0,1762353469,15173.484667449993,197.3142416999981,50694.46002864 2025-11-05,14:37:51.000,309,11079122,-795,0,1762353470,15173.417304349998,197.27194692000194,50694.383170320005 2025-11-05,14:37:52.000,309,11078978,-795,0,1762353471,15173.444249589993,197.37063474000024,50694.32727336001 2025-11-05,14:37:53.000,309,11079092,-795,0,1762353472,15173.397095419998,197.26489779000258,50694.4111188 2025-11-05,14:37:54.000,309,11078956,-795,0,1762353473,15173.437513279998,197.26489779000258,50694.43906728 2025-11-05,14:37:55.000,309,11078957,-795,0,1762353474,15173.370150180002,197.2437504000045,50694.42509304001 2025-11-05,14:37:56.000,309,11079055,-795,0,1762353475,15173.329732320002,197.20850475000043,50694.41810592 2025-11-05,14:37:57.000,309,11078877,-795,0,1762353476,15173.343204939993,197.25079953000386,50694.501951360005 2025-11-05,14:37:58.000,309,11078964,-795,0,1762353477,15173.343204939993,197.23670126999787,50694.35522184001 2025-11-05,14:37:59.000,309,11078878,-795,0,1762353478,15173.370150180002,197.20850475000043,50694.432080160004 2025-11-05,14:38:00.000,309,11078916,-795,0,1762353479,15173.282578149992,197.05342388999998,50694.39015744 2025-11-05,14:38:01.000,309,11079069,-795,0,1762353480,15173.343204939993,197.05342388999998,50694.42509304001 2025-11-05,14:38:02.000,309,11078971,-795,0,1762353481,15173.356677559997,197.07457127999805,50694.35522184001 2025-11-05,14:38:03.000,309,11078977,-795,0,1762353482,15173.322996009992,196.9476869400023,50694.480990000004 2025-11-05,14:38:04.000,309,11078939,-795,0,1762353483,15173.309523390002,196.83490085999802,50694.53688696 2025-11-05,14:38:05.000,309,11079057,-795,0,1762353484,15173.397095419998,196.80670434000058,50694.480990000004 2025-11-05,14:38:06.000,309,11078898,-755,0,1762353485,15173.390359110002,196.7855569500025,50694.55784832 2025-11-05,14:38:07.000,309,11078946,-795,0,1762353486,15173.417304349998,196.71506565000163,50694.46701576 2025-11-05,14:38:08.000,309,11078950,-795,0,1762353487,15173.383622799993,196.76440956000442,50694.44605440001 2025-11-05,14:38:09.000,309,11079034,-715,0,1762353488,15173.370150180002,196.79965521000122,50694.44605440001 2025-11-05,14:38:10.000,309,11078934,-795,0,1762353489,15173.471194829988,196.76440956000442,50694.48797712 2025-11-05,14:38:11.000,309,11079039,-715,0,1762353490,15173.349941250002,196.79965521000122,50694.46701576 2025-11-05,14:38:12.000,309,11078849,-755,0,1762353491,15173.484667449993,196.85604825000337,50694.54387408001 2025-11-05,14:38:13.000,309,11078959,-795,0,1762353492,15173.518348999998,196.91244128999824,50694.53688696 2025-11-05,14:38:14.000,309,11078988,-795,0,1762353493,15173.565503169993,196.9688343300004,50694.480990000004 2025-11-05,14:38:15.000,309,11078935,-795,0,1762353494,15173.552030549989,196.95473607000167,50694.60675816 2025-11-05,14:38:16.000,309,11078910,-795,0,1762353495,15173.605921029994,196.95473607000167,50694.620732400006 2025-11-05,14:38:17.000,309,11079055,-795,0,1762353496,15173.592448409989,197.07457127999805,50694.59278392001 2025-11-05,14:38:18.000,309,11079001,-795,0,1762353497,15173.578975789998,197.01112911000382,50694.60675816 2025-11-05,14:38:19.000,309,11078956,-795,0,1762353498,15173.538557929998,197.00407998000446,50694.63470664 2025-11-05,14:38:20.000,309,11078876,-795,0,1762353499,15173.531821619988,196.95473607000167,50694.599771040004 2025-11-05,14:38:21.000,309,11078896,-795,0,1762353500,15173.464458519993,196.9829325899991,50694.57880968 2025-11-05,14:38:22.000,309,11078944,-795,0,1762353501,15173.498140069998,196.9829325899991,50694.52989984 2025-11-05,14:38:23.000,309,11078992,-795,0,1762353502,15173.504876379993,196.90539215999888,50694.69060360001 2025-11-05,14:38:24.000,309,11078948,-795,0,1762353503,15173.477931139998,196.89834302999952,50694.599771040004 2025-11-05,14:38:25.000,309,11078931,-795,0,1762353504,15173.545294239993,196.7573604299978,50694.76047480001 2025-11-05,14:38:26.000,309,11078951,-795,0,1762353505,15173.531821619988,196.70096739000292,50694.53688696 2025-11-05,14:38:27.000,309,11078833,-795,0,1762353506,15173.538557929998,196.6022795700046,50694.63470664 2025-11-05,14:38:28.000,309,11079030,-795,0,1762353507,15173.639602579999,196.55998479000118,50694.74650056 2025-11-05,14:38:29.000,309,11078900,-795,0,1762353508,15173.605921029994,196.53178827000374,50694.59278392001 2025-11-05,14:38:30.000,309,11078862,-795,0,1762353509,15173.612657339989,196.50359174999903,50694.63470664 2025-11-05,14:38:31.000,309,11078956,-795,0,1762353510,15173.686756749994,196.53178827000374,50694.57182256001 2025-11-05,14:38:32.000,309,11079112,-715,0,1762353511,15173.71370198999,196.56703392000054,50694.46701576 2025-11-05,14:38:33.000,309,11078808,-795,0,1762353512,15173.740647229999,196.54588653000246,50694.46002864 2025-11-05,14:38:34.000,309,11078930,-795,0,1762353513,15173.740647229999,196.5740830499999,50694.57880968 2025-11-05,14:38:35.000,309,11078871,-795,0,1762353514,15173.77432877999,196.58113217999926,50694.62771952 2025-11-05,14:38:36.000,309,11078814,-795,0,1762353515,15173.727174609994,196.51769000999775,50694.5857968 2025-11-05,14:38:37.000,309,11078915,-795,0,1762353516,15173.71370198999,196.5388374000031,50694.67662936 2025-11-05,14:38:38.000,309,11078892,-795,0,1762353517,15173.706965679994,196.52473914000439,50694.64169376001 2025-11-05,14:38:39.000,309,11078906,-795,0,1762353518,15173.767592469994,196.4894934900003,50694.62771952 2025-11-05,14:38:40.000,309,11078965,-795,0,1762353519,15173.680020439999,196.390805670002,50694.669642240005 2025-11-05,14:38:41.000,309,11079030,-795,0,1762353520,15173.706965679994,196.40490393000073,50694.56483544 2025-11-05,14:38:42.000,309,11078971,-795,0,1762353521,15173.76085616,196.4401495800048,50694.64169376001 2025-11-05,14:38:43.000,309,11078977,-795,0,1762353522,15173.79453770999,196.36965828000393,50694.69060360001 2025-11-05,14:38:44.000,309,11078855,-795,0,1762353523,15173.720438299999,196.38375654000265,50694.71156496001 2025-11-05,14:38:45.000,309,11078935,-795,0,1762353524,15173.71370198999,196.36965828000393,50694.68361648 2025-11-05,14:38:46.000,309,11079011,-795,0,1762353525,15173.73391091999,196.45424784000352,50694.80938464001 2025-11-05,14:38:47.000,309,11079035,-795,0,1762353526,15173.727174609994,196.39785480000137,50694.80938464001 2025-11-05,14:38:48.000,309,11079003,-795,0,1762353527,15173.653075199989,196.46129697000288,50694.7954104 2025-11-05,14:38:49.000,309,11078918,-795,0,1762353528,15173.69349305999,196.4260513199988,50694.68361648 2025-11-05,14:38:50.000,309,11078930,-795,0,1762353529,15173.673284129989,196.49654261999967,50694.69060360001 2025-11-05,14:38:51.000,309,11078914,-795,0,1762353530,15173.605921029994,196.46129697000288,50694.648680880004 2025-11-05,14:38:52.000,309,11078956,-795,0,1762353531,15173.612657339989,196.49654261999967,50694.669642240005 2025-11-05,14:38:53.000,309,11078973,-795,0,1762353532,15173.599184719998,196.46129697000288,50694.71156496001 2025-11-05,14:38:54.000,309,11078861,-795,0,1762353533,15173.599184719998,196.50359174999903,50694.66265512001 2025-11-05,14:38:55.000,309,11078944,-795,0,1762353534,15173.572239479989,196.58113217999926,50694.64169376001 2025-11-05,14:38:56.000,309,11078954,-795,0,1762353535,15173.585712099994,196.5740830499999,50694.69060360001 2025-11-05,14:38:57.000,309,11079015,-795,0,1762353536,15173.599184719998,196.45424784000352,50694.66265512001 2025-11-05,14:38:58.000,309,11078921,-795,0,1762353537,15173.639602579999,196.56703392000054,50694.73252632 2025-11-05,14:38:59.000,309,11078902,-795,0,1762353538,15173.619393649999,196.49654261999967,50694.73252632 2025-11-05,14:39:00.000,309,11079009,-795,0,1762353539,15173.605921029994,196.44719871000416,50694.718552080005 2025-11-05,14:39:01.000,309,11078837,-795,0,1762353540,15173.673284129989,196.34146175999922,50694.63470664 2025-11-05,14:39:02.000,309,11079005,-795,0,1762353541,15173.79453770999,196.2780195899977,50694.718552080005 2025-11-05,14:39:03.000,309,11078920,-795,0,1762353542,15173.75411984999,196.2921178500037,50694.75348768 2025-11-05,14:39:04.000,309,11078892,-795,0,1762353543,15173.79453770999,196.25687219999963,50694.69759072 2025-11-05,14:39:05.000,309,11078944,-795,0,1762353544,15173.77432877999,196.17228264000005,50694.7954104 2025-11-05,14:39:06.000,309,11078976,-795,0,1762353545,15173.87537342999,196.20047916000476,50694.7255392 2025-11-05,14:39:07.000,309,11078943,-795,0,1762353546,15173.87537342999,196.10179133999918,50694.767461920004 2025-11-05,14:39:08.000,309,11078935,-755,0,1762353547,15173.808010329994,196.15113525000197,50694.80239752 2025-11-05,14:39:09.000,309,11078909,-795,0,1762353548,15173.87537342999,196.10884046999854,50694.77444904 2025-11-05,14:39:10.000,309,11078948,-795,0,1762353549,15173.84169188,196.08769308000046,50694.669642240005 2025-11-05,14:39:11.000,309,11078912,-795,0,1762353550,15173.83495556999,196.05244743000367,50694.67662936 2025-11-05,14:39:12.000,309,11078927,-795,0,1762353551,15173.77432877999,196.05949656000303,50694.62771952 2025-11-05,14:39:13.000,309,11078990,-795,0,1762353552,15173.77432877999,195.99605439000152,50694.70457784 2025-11-05,14:39:14.000,309,11078955,-715,0,1762353553,15173.706965679994,195.94671047999873,50694.788423280006 2025-11-05,14:39:15.000,309,11078945,-795,0,1762353554,15173.706965679994,195.91146483000193,50694.788423280006 2025-11-05,14:39:16.000,309,11079058,-795,0,1762353555,15173.666547819994,195.87621917999786,50694.70457784 2025-11-05,14:39:17.000,309,11079019,-715,0,1762353556,15173.578975789998,195.8339244000017,50694.80938464001 2025-11-05,14:39:18.000,309,11078924,-795,0,1762353557,15173.538557929998,195.8832683100045,50694.71156496001 2025-11-05,14:39:19.000,309,11078961,-795,0,1762353558,15173.552030549989,195.78458048999892,50694.718552080005 2025-11-05,14:39:20.000,309,11078944,-795,0,1762353559,15173.565503169993,195.74228571000276,50694.788423280006 2025-11-05,14:39:21.000,309,11078940,-795,0,1762353560,15173.545294239993,195.74933484000212,50694.620732400006 2025-11-05,14:39:22.000,309,11078912,-795,0,1762353561,15173.585712099994,195.67884354000125,50694.57880968 2025-11-05,14:39:23.000,309,11078919,-795,0,1762353562,15173.612657339989,195.62949962999846,50694.73951344001 2025-11-05,14:39:24.000,309,11078826,-795,0,1762353563,15173.619393649999,195.61540136999974,50694.73951344001 2025-11-05,14:39:25.000,309,11078932,-795,0,1762353564,15173.673284129989,195.50966442000208,50694.68361648 2025-11-05,14:39:26.000,309,11078952,-795,0,1762353565,15173.700229369999,195.41802573000314,50694.73252632 2025-11-05,14:39:27.000,309,11078946,-795,0,1762353566,15173.706965679994,195.3263870400042,50694.7255392 2025-11-05,14:39:28.000,309,11078937,-795,0,1762353567,15173.680020439999,195.30523964999884,50694.75348768 2025-11-05,14:39:29.000,309,11079008,-795,0,1762353568,15173.700229369999,195.22065008999925,50694.73951344001 2025-11-05,14:39:30.000,309,11079015,-795,0,1762353569,15173.673284129989,195.2276992199986,50694.73252632 2025-11-05,14:39:31.000,309,11078862,-795,0,1762353570,15173.69349305999,195.1783553100031,50694.67662936 2025-11-05,14:39:32.000,309,11078936,-795,0,1762353571,15173.626129959994,195.14310965999903,50694.5857968 2025-11-05,14:39:33.000,309,11078821,-795,0,1762353572,15173.659811509999,195.10786401000223,50694.78143616001 2025-11-05,14:39:34.000,309,11078949,-795,0,1762353573,15173.639602579999,195.1149131400016,50694.85130736 2025-11-05,14:39:35.000,309,11078859,-795,0,1762353574,15173.673284129989,195.15720791999775,50694.75348768 2025-11-05,14:39:36.000,309,11079018,-795,0,1762353575,15173.572239479989,195.16425705000438,50694.70457784 2025-11-05,14:39:37.000,309,11078751,-795,0,1762353576,15173.558766859998,195.18540444000246,50694.718552080005 2025-11-05,14:39:38.000,309,11078852,-795,0,1762353577,15173.599184719998,195.22065008999925,50694.75348768 2025-11-05,14:39:39.000,309,11078923,-795,0,1762353578,15173.605921029994,195.25589574000333,50694.9002172 2025-11-05,14:39:40.000,309,11078895,-795,0,1762353579,15173.491403759988,195.28409226000076,50694.85829448001 2025-11-05,14:39:41.000,309,11078953,-795,0,1762353580,15173.444249589993,195.38982920999842,50694.73252632 2025-11-05,14:39:42.000,309,11078974,-795,0,1762353581,15173.531821619988,195.39687833999778,50694.75348768 2025-11-05,14:39:43.000,309,11078860,-795,0,1762353582,15173.430776969988,195.43917312000121,50694.80938464001 2025-11-05,14:39:44.000,309,11078994,-795,0,1762353583,15173.457722209998,195.53081181000016,50694.74650056 2025-11-05,14:39:45.000,309,11079015,-795,0,1762353584,15173.471194829988,195.48146790000465,50694.788423280006 2025-11-05,14:39:46.000,309,11078959,-795,0,1762353585,15173.403831729993,195.4603205099993,50694.73951344001 2025-11-05,14:39:47.000,309,11078906,-795,0,1762353586,15173.390359110002,195.51671355000144,50694.82335888 2025-11-05,14:39:48.000,309,11079062,-795,0,1762353587,15173.383622799993,195.45327137999993,50694.71156496001 2025-11-05,14:39:49.000,309,11078933,-795,0,1762353588,15173.397095419998,195.44622225000057,50694.886242960005 2025-11-05,14:39:50.000,309,11078990,-795,0,1762353589,15173.363413869993,195.34753443000227,50694.74650056 2025-11-05,14:39:51.000,309,11079027,-795,0,1762353590,15173.275841839997,195.2770431300014,50694.77444904 2025-11-05,14:39:52.000,309,11078973,-795,0,1762353591,15173.282578149992,195.25589574000333,50694.70457784 2025-11-05,14:39:53.000,309,11079030,-795,0,1762353592,15173.195006119997,195.26999400000204,50694.76047480001 2025-11-05,14:39:54.000,309,11078835,-795,0,1762353593,15173.208478740002,195.2136009599999,50694.89323008 2025-11-05,14:39:55.000,309,11078970,-795,0,1762353594,15173.201742429992,195.18540444000246,50694.8652816 2025-11-05,14:39:56.000,309,11078978,-795,0,1762353595,15173.174797189997,195.0937657500035,50694.82335888 2025-11-05,14:39:57.000,309,11078983,-795,0,1762353596,15173.134379329997,195.10786401000223,50694.87925584001 2025-11-05,14:39:58.000,309,11078978,-755,0,1762353597,15173.107434090001,195.05852009999944,50694.92117856 2025-11-05,14:39:59.000,309,11079062,-795,0,1762353598,15173.168060880002,194.94573402000242,50694.7954104 2025-11-05,14:40:00.000,309,11078942,-795,0,1762353599,15173.100697779992,194.9175374999977,50694.788423280006 2025-11-05,14:40:01.000,309,11078947,-795,0,1762353600,15173.107434090001,194.95983228000114,50694.83034600001 2025-11-05,14:40:02.000,309,11078956,-795,0,1762353601,15173.040070989991,194.83999707000476,50694.80938464001 2025-11-05,14:40:03.000,309,11079106,-795,0,1762353602,15173.093961469996,194.91048836999835,50694.87226872 2025-11-05,14:40:04.000,309,11078954,-795,0,1762353603,15173.107434090001,194.81180055000004,50694.935152800004 2025-11-05,14:40:05.000,309,11079062,-795,0,1762353604,15173.026598370001,194.83294793999812,50694.788423280006 2025-11-05,14:40:06.000,309,11078942,-795,0,1762353605,15173.046807300001,194.7695057700039,50694.89323008 2025-11-05,14:40:07.000,309,11078929,-795,0,1762353606,15173.033334679996,194.73426011999982,50694.87925584001 2025-11-05,14:40:08.000,309,11078831,-795,0,1762353607,15173.046807300001,194.6708179499983,50694.87226872 2025-11-05,14:40:09.000,309,11078738,-795,0,1762353608,15173.060279919991,194.6708179499983,50694.956114160006 2025-11-05,14:40:10.000,309,11078890,-795,0,1762353609,15173.033334679996,194.60737578000408,50694.78143616001 2025-11-05,14:40:11.000,309,11078997,-795,0,1762353610,15172.999653129991,194.6355723000015,50694.77444904 2025-11-05,14:40:12.000,309,11079114,-795,0,1762353611,15173.006389440001,194.49458969999978,50694.788423280006 2025-11-05,14:40:13.000,309,11078848,-795,0,1762353612,15173.073752539996,194.5227862200045,50694.84432024 2025-11-05,14:40:14.000,309,11078860,-795,0,1762353613,15173.046807300001,194.6355723000015,50694.94912704001 2025-11-05,14:40:15.000,309,11079078,-755,0,1762353614,15173.053543609996,194.52983535000385,50694.7954104 2025-11-05,14:40:16.000,309,11078991,-795,0,1762353615,15172.999653129991,194.62852317000215,50694.7954104 2025-11-05,14:40:17.000,309,11078933,-795,0,1762353616,15173.080488849992,194.59327751999808,50694.82335888 2025-11-05,14:40:18.000,309,11078954,-795,0,1762353617,15173.060279919991,194.61442491000344,50694.87226872 2025-11-05,14:40:19.000,309,11078998,-795,0,1762353618,15173.120906709992,194.57917925999936,50694.837333120005 2025-11-05,14:40:20.000,309,11079026,-795,0,1762353619,15173.080488849992,194.5580318700013,50694.886242960005 2025-11-05,14:40:21.000,309,11079027,-795,0,1762353620,15173.019862059991,194.57917925999936,50694.78143616001 2025-11-05,14:40:22.000,309,11078980,-795,0,1762353621,15172.96597158,194.5227862200045,50694.80239752 2025-11-05,14:40:23.000,309,11079014,-795,0,1762353622,15172.972707889996,194.54393361000257,50694.92117856 2025-11-05,14:40:24.000,309,11078909,-795,0,1762353623,15172.98618051,194.6214740400028,50694.85130736 2025-11-05,14:40:25.000,309,11078924,-795,0,1762353624,15173.040070989991,194.4734423100017,50694.85829448001 2025-11-05,14:40:26.000,309,11078801,-795,0,1762353625,15172.979444199991,194.48754057000042,50694.767461920004 2025-11-05,14:40:27.000,309,11079032,-795,0,1762353626,15173.046807300001,194.5227862200045,50694.788423280006 2025-11-05,14:40:28.000,309,11078965,-795,0,1762353627,15173.026598370001,194.5368844800032,50694.77444904 2025-11-05,14:40:29.000,309,11079129,-795,0,1762353628,15173.040070989991,194.5580318700013,50694.935152800004 2025-11-05,14:40:30.000,309,11078953,-795,0,1762353629,15173.093961469996,194.4734423100017,50694.80239752 2025-11-05,14:40:31.000,309,11079033,-795,0,1762353630,15172.96597158,194.4734423100017,50694.78143616001 2025-11-05,14:40:32.000,309,11079056,-795,0,1762353631,15172.959235269991,194.40295101000083,50694.767461920004 2025-11-05,14:40:33.000,309,11078974,-795,0,1762353632,15173.019862059991,194.44524579000426,50694.7255392 2025-11-05,14:40:34.000,309,11078850,-795,0,1762353633,15173.060279919991,194.34655796999868,50694.87925584001 2025-11-05,14:40:35.000,309,11078893,-795,0,1762353634,15172.952498959996,194.4240983999989,50694.85829448001 2025-11-05,14:40:36.000,309,11078933,-795,0,1762353635,15173.013125749996,194.45229492000362,50694.80239752 2025-11-05,14:40:37.000,309,11079003,-795,0,1762353636,15172.98618051,194.48754057000042,50694.73252632 2025-11-05,14:40:38.000,309,11079147,-795,0,1762353637,15172.92555372,194.51573708999786,50695.01201112 2025-11-05,14:40:39.000,309,11078873,-795,0,1762353638,15172.932290029996,194.6567196899996,50694.816371760004 2025-11-05,14:40:40.000,309,11078933,-795,0,1762353639,15172.811036449995,194.6849162100043,50694.83034600001 2025-11-05,14:40:41.000,309,11078935,-795,0,1762353640,15172.81777275999,194.6567196899996,50694.76047480001 2025-11-05,14:40:42.000,309,11078987,-795,0,1762353641,15172.75714596999,194.67786707999767,50694.767461920004 2025-11-05,14:40:43.000,309,11078862,-795,0,1762353642,15172.78409121,194.73426011999982,50694.80239752 2025-11-05,14:40:44.000,309,11078960,-795,0,1762353643,15172.74367335,194.7836040300026,50694.7255392 2025-11-05,14:40:45.000,309,11078921,-795,0,1762353644,15172.730200729995,194.83294793999812,50694.85829448001 2025-11-05,14:40:46.000,309,11078942,-795,0,1762353645,15172.649365009995,194.79065316000197,50694.83034600001 2025-11-05,14:40:47.000,309,11079062,-795,0,1762353646,15172.649365009995,194.74835837999854,50694.80239752 2025-11-05,14:40:48.000,309,11078828,-675,0,1762353647,15172.669573939995,194.7695057700039,50694.84432024 2025-11-05,14:40:49.000,309,11078885,-795,0,1762353648,15172.608947149994,194.79065316000197,50694.84432024 2025-11-05,14:40:50.000,309,11079105,-795,0,1762353649,15172.629156079995,194.94573402000242,50694.91419144 2025-11-05,14:40:51.000,309,11078973,-795,0,1762353650,15172.62241977,194.8822918500009,50694.77444904 2025-11-05,14:40:52.000,309,11079002,-795,0,1762353651,15172.65610131999,194.87524272000155,50694.767461920004 2025-11-05,14:40:53.000,309,11079041,-795,0,1762353652,15172.71672810999,194.85409533000347,50694.85130736 2025-11-05,14:40:54.000,309,11078979,-795,0,1762353653,15172.709991799995,194.8188496799994,50694.8652816 2025-11-05,14:40:55.000,309,11078985,-795,0,1762353654,15172.61568345999,194.8681935900022,50694.816371760004 2025-11-05,14:40:56.000,309,11078944,-795,0,1762353655,15172.69651917999,194.87524272000155,50694.837333120005 2025-11-05,14:40:57.000,309,11078943,-795,0,1762353656,15172.750409659995,194.84704620000412,50694.75348768 2025-11-05,14:40:58.000,309,11079074,-795,0,1762353657,15172.669573939995,194.8681935900022,50694.66265512001 2025-11-05,14:40:59.000,309,11078945,-795,0,1762353658,15172.709991799995,194.95983228000114,50694.67662936 2025-11-05,14:41:00.000,309,11078983,-795,0,1762353659,15172.69651917999,194.95278315000178,50694.7954104 2025-11-05,14:41:01.000,309,11078833,-795,0,1762353660,15172.608947149994,194.9316357600037,50694.69759072 2025-11-05,14:41:02.000,309,11078955,-795,0,1762353661,15172.629156079995,194.87524272000155,50694.767461920004 2025-11-05,14:41:03.000,309,11078883,-795,0,1762353662,15172.669573939995,195.02327445000265,50694.73951344001 2025-11-05,14:41:04.000,309,11079019,-795,0,1762353663,15172.65610131999,194.84704620000412,50694.788423280006 2025-11-05,14:41:05.000,309,11078904,-795,0,1762353664,15172.608947149994,194.92458663000434,50694.8652816 2025-11-05,14:41:06.000,309,11078940,-795,0,1762353665,15172.6426287,195.0937657500035,50694.76047480001 2025-11-05,14:41:07.000,309,11078975,-795,0,1762353666,15172.67631024999,194.98802879999857,50694.718552080005 2025-11-05,14:41:08.000,309,11079006,-795,0,1762353667,15172.63589238999,195.12196227000095,50694.80239752 2025-11-05,14:41:09.000,309,11078743,-795,0,1762353668,15172.72346442,195.04442184000072,50694.87226872 2025-11-05,14:41:10.000,309,11078996,-795,0,1762353669,15172.60221084,195.0796674900048,50694.87925584001 2025-11-05,14:41:11.000,309,11078972,-795,0,1762353670,15172.65610131999,195.1290114000003,50694.655668 2025-11-05,14:41:12.000,309,11079052,-795,0,1762353671,15172.68304656,195.1149131400016,50694.61374528001 2025-11-05,14:41:13.000,309,11079103,-795,0,1762353672,15172.71672810999,195.0796674900048,50694.74650056 2025-11-05,14:41:14.000,309,11079006,-795,0,1762353673,15172.74367335,195.1290114000003,50694.63470664 2025-11-05,14:41:15.000,309,11078940,-795,0,1762353674,15172.689782869995,194.95983228000114,50694.68361648 2025-11-05,14:41:16.000,309,11078913,-795,0,1762353675,15172.71672810999,194.97393053999986,50694.67662936 2025-11-05,14:41:17.000,309,11078806,-795,0,1762353676,15172.70325549,194.82589880999876,50694.70457784 2025-11-05,14:41:18.000,309,11079105,-795,0,1762353677,15172.709991799995,194.91048836999835,50694.64169376001 2025-11-05,14:41:19.000,309,11078935,-795,0,1762353678,15172.72346442,194.7554075099979,50694.68361648 2025-11-05,14:41:20.000,309,11078853,-795,0,1762353679,15172.68304656,194.69901447000302,50694.718552080005 2025-11-05,14:41:21.000,309,11078889,-795,0,1762353680,15172.709991799995,194.64967056000023,50694.620732400006 2025-11-05,14:41:22.000,309,11078868,-795,0,1762353681,15172.65610131999,194.52983535000385,50694.69759072 2025-11-05,14:41:23.000,309,11079004,-795,0,1762353682,15172.74367335,194.55098274000193,50694.57880968 2025-11-05,14:41:24.000,309,11078995,-795,0,1762353683,15172.72346442,194.4734423100017,50694.648680880004 2025-11-05,14:41:25.000,309,11078934,-795,0,1762353684,15172.68304656,194.45229492000362,50694.61374528001 2025-11-05,14:41:26.000,309,11078988,-795,0,1762353685,15172.66283763,194.44524579000426,50694.52291272001 2025-11-05,14:41:27.000,309,11078921,-795,0,1762353686,15172.689782869995,194.34655796999868,50694.669642240005 2025-11-05,14:41:28.000,309,11079054,-795,0,1762353687,15172.69651917999,194.4240983999989,50694.599771040004 2025-11-05,14:41:29.000,309,11079148,-755,0,1762353688,15172.68304656,194.39590188000147,50694.62771952 2025-11-05,14:41:30.000,309,11078877,-795,0,1762353689,15172.63589238999,194.45934405000298,50694.60675816 2025-11-05,14:41:31.000,309,11079061,-795,0,1762353690,15172.61568345999,194.41704926999955,50694.73252632 2025-11-05,14:41:32.000,309,11078877,-795,0,1762353691,15172.63589238999,194.5227862200045,50694.55784832 2025-11-05,14:41:33.000,309,11078881,-795,0,1762353692,15172.568529289994,194.56508100000065,50694.63470664 2025-11-05,14:41:34.000,309,11078930,-795,0,1762353693,15172.669573939995,194.57917925999936,50694.68361648 2025-11-05,14:41:35.000,309,11078972,-795,0,1762353694,15172.63589238999,194.64262143000087,50694.7255392 2025-11-05,14:41:36.000,309,11078912,-795,0,1762353695,15172.629156079995,194.79065316000197,50694.71156496001 2025-11-05,14:41:37.000,309,11078891,-795,0,1762353696,15172.59547452999,194.79065316000197,50694.718552080005 2025-11-05,14:41:38.000,309,11078961,-795,0,1762353697,15172.66283763,194.7695057700039,50694.5857968 2025-11-05,14:41:39.000,309,11078938,-795,0,1762353698,15172.68304656,194.79770229000133,50694.669642240005 2025-11-05,14:41:40.000,309,11078910,-795,0,1762353699,15172.73693703999,194.74130924999918,50694.69060360001 2025-11-05,14:41:41.000,309,11078946,-795,0,1762353700,15172.71672810999,194.83999707000476,50694.69060360001 2025-11-05,14:41:42.000,309,11079056,-795,0,1762353701,15172.750409659995,194.79065316000197,50694.69060360001 2025-11-05,14:41:43.000,309,11078951,-795,0,1762353702,15172.851454309995,194.80475142000068,50694.70457784 2025-11-05,14:41:44.000,309,11078923,-795,0,1762353703,15172.86492693,194.70606360000238,50694.62771952 2025-11-05,14:41:45.000,309,11078866,-795,0,1762353704,15172.87839954999,194.6355723000015,50694.67662936 2025-11-05,14:41:46.000,309,11079091,-795,0,1762353705,15172.891872169996,194.60032665000472,50694.59278392001 2025-11-05,14:41:47.000,309,11078914,-795,0,1762353706,15172.952498959996,194.60032665000472,50694.64169376001 2025-11-05,14:41:48.000,309,11078953,-795,0,1762353707,15172.85819061999,194.61442491000344,50694.57182256001 2025-11-05,14:41:49.000,309,11078959,-795,0,1762353708,15173.026598370001,194.5368844800032,50694.55784832 2025-11-05,14:41:50.000,309,11078797,-795,0,1762353709,15172.999653129991,194.5086879599985,50694.67662936 2025-11-05,14:41:51.000,309,11078880,-795,0,1762353710,15172.91881740999,194.5086879599985,50694.68361648 2025-11-05,14:41:52.000,309,11078817,-795,0,1762353711,15173.067016230001,194.50163882999914,50694.66265512001 2025-11-05,14:41:53.000,309,11079062,-795,0,1762353712,15173.019862059991,194.46639318000234,50694.669642240005 2025-11-05,14:41:54.000,309,11078903,-795,0,1762353713,15173.046807300001,194.3747544900034,50694.76047480001 2025-11-05,14:41:55.000,309,11078912,-795,0,1762353714,15172.92555372,194.45934405000298,50694.63470664 2025-11-05,14:41:56.000,309,11079019,-795,0,1762353715,15172.979444199991,194.4100001400002,50694.62771952 2025-11-05,14:41:57.000,309,11079088,-795,0,1762353716,15173.067016230001,194.54393361000257,50694.75348768 2025-11-05,14:41:58.000,309,11079048,-795,0,1762353717,15173.026598370001,194.43114752999827,50694.816371760004 2025-11-05,14:41:59.000,309,11078868,-795,0,1762353718,15172.939026339991,194.4734423100017,50694.620732400006 2025-11-05,14:42:00.000,309,11078841,-795,0,1762353719,15172.952498959996,194.49458969999978,50694.718552080005 2025-11-05,14:42:01.000,309,11078848,-795,0,1762353720,15172.86492693,194.59327751999808,50694.52989984 2025-11-05,14:42:02.000,309,11078903,-795,0,1762353721,15172.94576265,194.41704926999955,50694.5857968 2025-11-05,14:42:03.000,309,11079066,-795,0,1762353722,15172.912081099996,194.51573708999786,50694.620732400006 2025-11-05,14:42:04.000,309,11078969,-755,0,1762353723,15172.83798168999,194.40295101000083,50694.550861200005 2025-11-05,14:42:05.000,309,11078903,-795,0,1762353724,15172.82450907,194.5086879599985,50694.49496424001 2025-11-05,14:42:06.000,309,11078975,-795,0,1762353725,15172.831245379995,194.5580318700013,50694.5857968 2025-11-05,14:42:07.000,309,11078938,-795,0,1762353726,15172.86492693,194.45934405000298,50694.68361648 2025-11-05,14:42:08.000,309,11078855,-795,0,1762353727,15172.86492693,194.61442491000344,50694.62771952 2025-11-05,14:42:09.000,309,11078940,-795,0,1762353728,15172.85819061999,194.4381966600049,50694.61374528001 2025-11-05,14:42:10.000,309,11078953,-795,0,1762353729,15172.87839954999,194.49458969999978,50694.550861200005 2025-11-05,14:42:11.000,309,11079076,-795,0,1762353730,15172.871663239996,194.4100001400002,50694.60675816 2025-11-05,14:42:12.000,309,11079002,-795,0,1762353731,15172.91881740999,194.48049144000106,50694.480990000004 2025-11-05,14:42:13.000,309,11078892,-795,0,1762353732,15173.013125749996,194.38180362000276,50694.620732400006 2025-11-05,14:42:14.000,309,11079007,-795,0,1762353733,15172.939026339991,194.3254105800006,50694.59278392001 2025-11-05,14:42:15.000,309,11079115,-795,0,1762353734,15172.98618051,194.38180362000276,50694.70457784 2025-11-05,14:42:16.000,309,11078960,-795,0,1762353735,15172.979444199991,194.33950883999933,50694.5159256 2025-11-05,14:42:17.000,309,11078945,-795,0,1762353736,15173.019862059991,194.30426319000253,50694.70457784 2025-11-05,14:42:18.000,309,11078983,-795,0,1762353737,15173.060279919991,194.1773788499995,50694.64169376001 2025-11-05,14:42:19.000,309,11078892,-795,0,1762353738,15173.114170399997,194.21262450000359,50694.620732400006 2025-11-05,14:42:20.000,309,11078920,-795,0,1762353739,15173.114170399997,194.08574016000057,50694.56483544 2025-11-05,14:42:21.000,309,11079009,-795,0,1762353740,15173.067016230001,194.17032972000015,50694.46701576 2025-11-05,14:42:22.000,309,11078853,-795,0,1762353741,15173.154588259997,194.02229798999906,50694.54387408001 2025-11-05,14:42:23.000,309,11078975,-795,0,1762353742,15173.154588259997,193.9659049500042,50694.53688696 2025-11-05,14:42:24.000,309,11078948,-795,0,1762353743,15173.134379329997,193.9800032100029,50694.5159256 2025-11-05,14:42:25.000,309,11078993,-795,0,1762353744,15173.161324569992,193.8672171299986,50694.620732400006 2025-11-05,14:42:26.000,309,11078943,-795,0,1762353745,15173.188269810002,193.82492235000245,50694.63470664 2025-11-05,14:42:27.000,309,11078871,-795,0,1762353746,15173.221951359992,193.78262756999902,50694.69060360001 2025-11-05,14:42:28.000,309,11079035,-795,0,1762353747,15173.168060880002,193.63459583999793,50694.61374528001 2025-11-05,14:42:29.000,309,11078927,-795,0,1762353748,15173.181533499992,193.6063993200005,50694.53688696 2025-11-05,14:42:30.000,309,11078926,-795,0,1762353749,15173.147851950001,193.5570554099977,50694.67662936 2025-11-05,14:42:31.000,309,11078955,-795,0,1762353750,15173.040070989991,193.4865641100041,50694.49496424001 2025-11-05,14:42:32.000,309,11078928,-795,0,1762353751,15173.174797189997,193.43722020000132,50694.550861200005 2025-11-05,14:42:33.000,309,11078986,-795,0,1762353752,15173.161324569992,193.36672890000045,50694.501951360005 2025-11-05,14:42:34.000,309,11078892,-795,0,1762353753,15173.134379329997,193.35263064000173,50694.54387408001 2025-11-05,14:42:35.000,309,11078940,-795,0,1762353754,15173.127643020001,193.33148325000366,50694.50893848 2025-11-05,14:42:36.000,309,11078897,-795,0,1762353755,15173.114170399997,193.21869716999936,50694.480990000004 2025-11-05,14:42:37.000,309,11078934,-795,0,1762353756,15173.013125749996,193.19754978000128,50694.432080160004 2025-11-05,14:42:38.000,309,11078896,-795,0,1762353757,15173.006389440001,193.12000935000106,50694.50893848 2025-11-05,14:42:39.000,309,11078898,-795,0,1762353758,15172.992916819996,193.03541979000147,50694.599771040004 2025-11-05,14:42:40.000,309,11078989,-795,0,1762353759,15173.033334679996,192.97902674999932,50694.52989984 2025-11-05,14:42:41.000,309,11078859,-795,0,1762353760,15172.959235269991,192.92263371000445,50694.54387408001 2025-11-05,14:42:42.000,309,11078980,-795,0,1762353761,15172.972707889996,192.73230719999992,50694.42509304001 2025-11-05,14:42:43.000,309,11079098,-795,0,1762353762,15173.013125749996,192.73935632999928,50694.57182256001 2025-11-05,14:42:44.000,309,11079001,-795,0,1762353763,15172.972707889996,192.69001242000377,50694.52989984 2025-11-05,14:42:45.000,309,11078881,-795,0,1762353764,15172.999653129991,192.66886502999841,50694.4111188 2025-11-05,14:42:46.000,309,11078896,-795,0,1762353765,15172.98618051,192.59837373000482,50694.55784832 2025-11-05,14:42:47.000,309,11078885,-795,0,1762353766,15172.952498959996,192.54198069000267,50694.50893848 2025-11-05,14:42:48.000,309,11079004,-795,0,1762353767,15172.939026339991,192.51378416999796,50694.53688696 2025-11-05,14:42:49.000,309,11078853,-795,0,1762353768,15172.98618051,192.44329287000437,50694.550861200005 2025-11-05,14:42:50.000,309,11078909,-795,0,1762353769,15172.979444199991,192.45034200000373,50694.60675816 2025-11-05,14:42:51.000,309,11079001,-795,0,1762353770,15172.831245379995,192.46444026000245,50694.550861200005 2025-11-05,14:42:52.000,309,11078921,-795,0,1762353771,15172.89860847999,192.3446050499988,50694.453041520006 2025-11-05,14:42:53.000,309,11078858,-795,0,1762353772,15172.85819061999,192.4573911300031,50694.53688696 2025-11-05,14:42:54.000,309,11078917,-795,0,1762353773,15172.82450907,192.49968590999924,50694.550861200005 2025-11-05,14:42:55.000,309,11078941,-795,0,1762353774,15172.851454309995,192.38689983000222,50694.599771040004 2025-11-05,14:42:56.000,309,11078876,-795,0,1762353775,15172.92555372,192.43624373999774,50694.5857968 2025-11-05,14:42:57.000,309,11078898,-795,0,1762353776,15172.87839954999,192.5208333000046,50694.61374528001 2025-11-05,14:42:58.000,309,11078973,-795,0,1762353777,15172.871663239996,192.49968590999924,50694.57182256001 2025-11-05,14:42:59.000,309,11079089,-795,0,1762353778,15172.88513586,192.5560789500014,50694.66265512001 2025-11-05,14:43:00.000,309,11078997,-795,0,1762353779,15172.85819061999,192.52788243000396,50694.61374528001 2025-11-05,14:43:01.000,309,11079029,-795,0,1762353780,15172.85819061999,192.54198069000267,50694.48797712 2025-11-05,14:43:02.000,309,11079007,-795,0,1762353781,15172.82450907,192.49968590999924,50694.59278392001 2025-11-05,14:43:03.000,309,11078993,-795,0,1762353782,15172.81777275999,192.5067350399986,50694.66265512001 2025-11-05,14:43:04.000,309,11078962,-795,0,1762353783,15172.86492693,192.58427546999883,50694.669642240005 2025-11-05,14:43:05.000,309,11079117,-795,0,1762353784,15172.89860847999,192.51378416999796,50694.61374528001 2025-11-05,14:43:06.000,309,11079006,-795,0,1762353785,15172.790827519995,192.6547667699997,50694.718552080005 2025-11-05,14:43:07.000,309,11079052,-795,0,1762353786,15172.82450907,192.6547667699997,50694.599771040004 2025-11-05,14:43:08.000,309,11078929,-795,0,1762353787,15172.871663239996,192.69001242000377,50694.64169376001 2025-11-05,14:43:09.000,309,11079122,-795,0,1762353788,15172.85819061999,192.66886502999841,50694.655668 2025-11-05,14:43:10.000,309,11078987,-795,0,1762353789,15172.730200729995,192.69001242000377,50694.669642240005 2025-11-05,14:43:11.000,309,11078889,-795,0,1762353790,15172.68304656,192.77460198000335,50694.620732400006 2025-11-05,14:43:12.000,309,11079060,-795,0,1762353791,15172.730200729995,192.7041106800025,50694.66265512001 2025-11-05,14:43:13.000,309,11079133,-795,0,1762353792,15172.730200729995,192.73935632999928,50694.599771040004 2025-11-05,14:43:14.000,309,11079031,-795,0,1762353793,15172.588738219994,192.73230719999992,50694.73252632 2025-11-05,14:43:15.000,309,11079003,-795,0,1762353794,15172.6426287,192.753454589998,50694.68361648 2025-11-05,14:43:16.000,309,11078869,-795,0,1762353795,15172.59547452999,192.80984763000015,50694.53688696 2025-11-05,14:43:17.000,309,11078900,-795,0,1762353796,15172.53484773999,192.73230719999992,50694.620732400006 2025-11-05,14:43:18.000,309,11078975,-795,0,1762353797,15172.53484773999,192.767552850004,50694.5857968 2025-11-05,14:43:19.000,309,11078912,-795,0,1762353798,15172.53484773999,192.77460198000335,50694.669642240005 2025-11-05,14:43:20.000,309,11078934,-795,0,1762353799,15172.521375119999,192.8027985000008,50694.63470664 2025-11-05,14:43:21.000,309,11079012,-795,0,1762353800,15172.467484639994,192.9296828400038,50694.55784832 2025-11-05,14:43:22.000,309,11078893,-795,0,1762353801,15172.487693569994,192.88033893000102,50694.550861200005 2025-11-05,14:43:23.000,309,11078997,-795,0,1762353802,15172.487693569994,192.8662406700023,50694.69759072 2025-11-05,14:43:24.000,309,11079001,-795,0,1762353803,15172.487693569994,192.8168967599995,50694.67662936 2025-11-05,14:43:25.000,309,11079005,-795,0,1762353804,15172.433803089989,192.9649284900006,50694.718552080005 2025-11-05,14:43:26.000,309,11079044,-795,0,1762353805,15172.373176299989,192.97902674999932,50694.648680880004 2025-11-05,14:43:27.000,309,11079037,-795,0,1762353806,15172.393385229989,192.93673197000317,50694.620732400006 2025-11-05,14:43:28.000,309,11078907,-795,0,1762353807,15172.238450099998,193.00017414000467,50694.73951344001 2025-11-05,14:43:29.000,309,11078897,-795,0,1762353808,15172.238450099998,192.9296828400038,50694.60675816 2025-11-05,14:43:30.000,309,11078992,-795,0,1762353809,15172.278867959998,192.97197761999996,50694.60675816 2025-11-05,14:43:31.000,309,11078897,-795,0,1762353810,15172.130669140002,193.0495180500002,50694.57880968 2025-11-05,14:43:32.000,309,11078945,-795,0,1762353811,15172.164350689993,193.00017414000467,50694.5857968 2025-11-05,14:43:33.000,309,11078915,-795,0,1762353812,15172.164350689993,193.0142724000034,50694.75348768 2025-11-05,14:43:34.000,309,11078881,-795,0,1762353813,15172.137405449997,193.0142724000034,50694.68361648 2025-11-05,14:43:35.000,309,11078877,-795,0,1762353814,15172.076778659997,193.05656717999955,50694.655668 2025-11-05,14:43:36.000,309,11079035,-795,0,1762353815,15172.070042350002,193.14115673999913,50694.7255392 2025-11-05,14:43:37.000,309,11078925,-795,0,1762353816,15172.056569729997,193.1129602200017,50694.64169376001 2025-11-05,14:43:38.000,309,11078904,-795,0,1762353817,15171.995942939997,193.18345152000256,50694.64169376001 2025-11-05,14:43:39.000,309,11079000,-795,0,1762353818,15172.029624490002,193.28918847000023,50694.7255392 2025-11-05,14:43:40.000,309,11078933,-795,0,1762353819,15171.921843529992,193.3596797700011,50694.76047480001 2025-11-05,14:43:41.000,309,11078979,-795,0,1762353820,15171.894898289996,193.4583675899994,50694.67662936 2025-11-05,14:43:42.000,309,11078958,-795,0,1762353821,15171.814062569996,193.52885889000027,50694.648680880004 2025-11-05,14:43:43.000,309,11078934,-795,0,1762353822,15171.861216739992,193.75443105000159,50694.61374528001 2025-11-05,14:43:44.000,309,11079013,-795,0,1762353823,15171.773644709996,193.7332836600035,50694.77444904 2025-11-05,14:43:45.000,309,11078864,-795,0,1762353824,15171.827535190001,193.84606974000053,50694.767461920004 2025-11-05,14:43:46.000,309,11078935,-795,0,1762353825,15171.807326260001,193.94475755999883,50694.7954104 2025-11-05,14:43:47.000,309,11079059,-795,0,1762353826,15171.7669084,194.05049451000377,50694.78143616001 2025-11-05,14:43:48.000,309,11079062,-795,0,1762353827,15171.787117330001,194.08574016000057,50694.69759072 2025-11-05,14:43:49.000,309,11078906,-795,0,1762353828,15171.739963159991,194.20557537000423,50694.718552080005 2025-11-05,14:43:50.000,309,11078862,-795,0,1762353829,15171.753435779996,194.33950883999933,50694.77444904 2025-11-05,14:43:51.000,309,11078937,-795,0,1762353830,15171.72649054,194.4100001400002,50694.71156496001 2025-11-05,14:43:52.000,309,11079084,-795,0,1762353831,15171.719754229991,194.48049144000106,50694.63470664 2025-11-05,14:43:53.000,309,11079148,-795,0,1762353832,15171.739963159991,194.61442491000344,50694.75348768 2025-11-05,14:43:54.000,309,11078912,-795,0,1762353833,15171.733226849996,194.57917925999936,50694.77444904 2025-11-05,14:43:55.000,309,11078915,-795,0,1762353834,15171.760172089991,194.71311273000174,50694.73252632 2025-11-05,14:43:56.000,309,11079039,-795,0,1762353835,15171.719754229991,194.70606360000238,50694.82335888 2025-11-05,14:43:57.000,309,11079009,-795,0,1762353836,15171.733226849996,194.7695057700039,50694.68361648 2025-11-05,14:43:58.000,309,11078990,-795,0,1762353837,15171.713017919996,194.8188496799994,50694.648680880004 2025-11-05,14:43:59.000,309,11078981,-795,0,1762353838,15171.739963159991,194.83999707000476,50694.73252632 2025-11-05,14:44:00.000,309,11079020,-795,0,1762353839,15171.70628161,194.84704620000412,50694.74650056 2025-11-05,14:44:01.000,309,11078922,-795,0,1762353840,15171.672600059996,194.85409533000347,50694.718552080005 2025-11-05,14:44:02.000,309,11078944,-795,0,1762353841,15171.62544589,194.86114446000283,50694.67662936 2025-11-05,14:44:03.000,309,11078915,-795,0,1762353842,15171.62544589,194.84704620000412,50694.69759072 2025-11-05,14:44:04.000,309,11079020,-795,0,1762353843,15171.611973269995,194.7554075099979,50694.78143616001 2025-11-05,14:44:05.000,309,11078862,-795,0,1762353844,15171.632182199995,194.8188496799994,50694.85130736 2025-11-05,14:44:06.000,309,11078996,-795,0,1762353845,15171.571555409995,194.6849162100043,50694.87226872 2025-11-05,14:44:07.000,309,11079062,-795,0,1762353846,15171.5648191,194.69901447000302,50694.788423280006 2025-11-05,14:44:08.000,309,11078924,-795,0,1762353847,15171.490719689995,194.69196534000366,50694.62771952 2025-11-05,14:44:09.000,309,11078847,-795,0,1762353848,15171.47724706999,194.6214740400028,50694.816371760004 2025-11-05,14:44:10.000,309,11078873,-795,0,1762353849,15171.42335659,194.55098274000193,50694.7954104 2025-11-05,14:44:11.000,309,11078979,-795,0,1762353850,15171.33578455999,194.5086879599985,50694.77444904 2025-11-05,14:44:12.000,309,11078873,-795,0,1762353851,15171.228003599994,194.51573708999786,50694.718552080005 2025-11-05,14:44:13.000,309,11078880,-795,0,1762353852,15171.254948839989,194.44524579000426,50694.73252632 2025-11-05,14:44:14.000,309,11078978,-795,0,1762353853,15171.241476219999,194.55098274000193,50694.7954104 2025-11-05,14:44:15.000,309,11078957,-795,0,1762353854,15171.153904189989,194.51573708999786,50694.837333120005 2025-11-05,14:44:16.000,309,11078904,-795,0,1762353855,15171.187585739994,194.5227862200045,50694.82335888 2025-11-05,14:44:17.000,309,11078920,-795,0,1762353856,15171.153904189989,194.57213013,50694.71156496001 2025-11-05,14:44:18.000,309,11078995,-795,0,1762353857,15171.187585739994,194.64262143000087,50694.788423280006 2025-11-05,14:44:19.000,309,11078863,-795,0,1762353858,15171.187585739994,194.57213013,50694.816371760004 2025-11-05,14:44:20.000,309,11079024,-795,0,1762353859,15171.147167879994,194.60032665000472,50694.78143616001 2025-11-05,14:44:21.000,309,11078981,-795,0,1762353860,15171.113486329989,194.66376881999895,50694.66265512001 2025-11-05,14:44:22.000,309,11078940,-795,0,1762353861,15171.126958949993,194.69901447000302,50694.73951344001 2025-11-05,14:44:23.000,309,11078969,-795,0,1762353862,15171.174113119989,194.77655490000325,50694.837333120005 2025-11-05,14:44:24.000,309,11078984,-795,0,1762353863,15171.113486329989,194.88934098000027,50694.75348768 2025-11-05,14:44:25.000,309,11078874,-795,0,1762353864,15171.194322049989,194.9175374999977,50694.70457784 2025-11-05,14:44:26.000,309,11078883,-795,0,1762353865,15171.153904189989,194.95983228000114,50694.80239752 2025-11-05,14:44:27.000,309,11078868,-795,0,1762353866,15171.207794669994,194.98802879999857,50694.788423280006 2025-11-05,14:44:28.000,309,11078988,-795,0,1762353867,15171.214530979989,194.98097966999921,50694.74650056 2025-11-05,14:44:29.000,309,11079032,-795,0,1762353868,15171.167376809994,195.10786401000223,50694.7954104 2025-11-05,14:44:30.000,309,11078966,-795,0,1762353869,15171.201058359999,195.18540444000246,50694.80938464001 2025-11-05,14:44:31.000,309,11078889,-795,0,1762353870,15171.120222639998,195.15720791999775,50694.80938464001 2025-11-05,14:44:32.000,309,11078925,-795,0,1762353871,15171.201058359999,195.19245357000182,50694.85130736 2025-11-05,14:44:33.000,309,11078879,-795,0,1762353872,15171.221267289999,195.20655183000054,50694.77444904 2025-11-05,14:44:34.000,309,11078962,-795,0,1762353873,15171.268421459994,195.19245357000182,50694.85130736 2025-11-05,14:44:35.000,309,11078970,-795,0,1762353874,15171.27515776999,195.22065008999925,50694.87925584001 2025-11-05,14:44:36.000,309,11078997,-795,0,1762353875,15171.302103009999,195.13606052999967,50694.80938464001 2025-11-05,14:44:37.000,309,11078936,-795,0,1762353876,15171.3627298,195.17130618000374,50694.89323008 2025-11-05,14:44:38.000,309,11078916,-795,0,1762353877,15171.389675039994,195.19950270000118,50695.005024000006 2025-11-05,14:44:39.000,309,11079029,-795,0,1762353878,15171.38293873,195.0796674900048,50694.837333120005 2025-11-05,14:44:40.000,309,11078955,-795,0,1762353879,15171.39641134999,195.04442184000072,50694.76047480001 2025-11-05,14:44:41.000,309,11079081,-795,0,1762353880,15171.38293873,194.99507792999793,50694.67662936 2025-11-05,14:44:42.000,309,11078905,-795,0,1762353881,15171.46377445,194.92458663000434,50694.76047480001 2025-11-05,14:44:43.000,309,11078766,-795,0,1762353882,15171.46377445,194.86114446000283,50694.80938464001 2025-11-05,14:44:44.000,309,11078909,-795,0,1762353883,15171.48398338,194.79770229000133,50694.76047480001 2025-11-05,14:44:45.000,309,11079064,-795,0,1762353884,15171.510928619995,194.7554075099979,50694.80938464001 2025-11-05,14:44:46.000,309,11079052,-795,0,1762353885,15171.47724706999,194.7836040300026,50694.75348768 2025-11-05,14:44:47.000,309,11079018,-795,0,1762353886,15171.49745599999,194.76245664000453,50694.84432024 2025-11-05,14:44:48.000,309,11078963,-795,0,1762353887,15171.50419231,194.74835837999854,50694.7954104 2025-11-05,14:44:49.000,309,11079024,-795,0,1762353888,15171.44356552,194.70606360000238,50694.80239752 2025-11-05,14:44:50.000,309,11079004,-795,0,1762353889,15171.5648191,194.7554075099979,50694.8652816 2025-11-05,14:44:51.000,309,11078968,-795,0,1762353890,15171.47724706999,194.80475142000068,50694.655668 2025-11-05,14:44:52.000,309,11078999,-795,0,1762353891,15171.46377445,194.79770229000133,50694.70457784 2025-11-05,14:44:53.000,309,11078932,-795,0,1762353892,15171.52440124,194.97393053999986,50694.75348768 2025-11-05,14:44:54.000,309,11079003,-795,0,1762353893,15171.490719689995,195.030323580002,50694.73951344001 2025-11-05,14:44:55.000,309,11078943,-795,0,1762353894,15171.51766492999,195.14310965999903,50694.67662936 2025-11-05,14:44:56.000,309,11079043,-795,0,1762353895,15171.52440124,195.18540444000246,50694.599771040004 2025-11-05,14:44:57.000,309,11079058,-795,0,1762353896,15171.591764339995,195.22065008999925,50694.669642240005 2025-11-05,14:44:58.000,309,11078840,-795,0,1762353897,15171.58502803,195.2770431300014,50694.73951344001 2025-11-05,14:44:59.000,309,11078933,-795,0,1762353898,15171.60523696,195.4603205099993,50694.84432024 2025-11-05,14:45:00.000,309,11078904,-795,0,1762353899,15171.61870957999,195.5237626800008,50694.78143616001 2025-11-05,14:45:01.000,309,11078898,-795,0,1762353900,15171.64565482,195.53786093999952,50694.73951344001 2025-11-05,14:45:02.000,309,11078822,-795,0,1762353901,15171.63891850999,195.60130311000103,50694.67662936 2025-11-05,14:45:03.000,309,11078964,-795,0,1762353902,15171.68607268,195.6224504999991,50694.73252632 2025-11-05,14:45:04.000,309,11079006,-795,0,1762353903,15171.672600059996,195.61540136999974,50694.69759072 2025-11-05,14:45:05.000,309,11079027,-795,0,1762353904,15171.753435779996,195.69999092999933,50694.77444904 2025-11-05,14:45:06.000,309,11078950,-795,0,1762353905,15171.69954529999,195.62949962999846,50694.80938464001 2025-11-05,14:45:07.000,309,11078996,-795,0,1762353906,15171.64565482,195.61540136999974,50694.77444904 2025-11-05,14:45:08.000,309,11078974,-795,0,1762353907,15171.66586375,195.44622225000057,50694.73951344001 2025-11-05,14:45:09.000,309,11078951,-795,0,1762353908,15171.652391129996,195.3122887799982,50694.78143616001 2025-11-05,14:45:10.000,309,11078870,-795,0,1762353909,15171.652391129996,195.35458356000163,50694.80938464001 2025-11-05,14:45:11.000,309,11079024,-795,0,1762353910,15171.531137549995,195.24884661000397,50694.69060360001 2025-11-05,14:45:12.000,309,11078943,-795,0,1762353911,15171.5648191,195.16425705000438,50694.767461920004 2025-11-05,14:45:13.000,309,11078814,-795,0,1762353912,15171.59850064999,195.02327445000265,50694.75348768 2025-11-05,14:45:14.000,309,11079171,-795,0,1762353913,15171.632182199995,194.98097966999921,50694.71156496001 2025-11-05,14:45:15.000,309,11078868,-795,0,1762353914,15171.55808278999,194.92458663000434,50694.718552080005 2025-11-05,14:45:16.000,309,11078988,-795,0,1762353915,15171.48398338,194.82589880999876,50694.82335888 2025-11-05,14:45:17.000,309,11078996,-795,0,1762353916,15171.47724706999,194.83294793999812,50694.76047480001 2025-11-05,14:45:18.000,309,11079118,-795,0,1762353917,15171.51766492999,194.69196534000366,50694.7954104 2025-11-05,14:45:19.000,309,11079064,-795,0,1762353918,15171.551346479995,194.83999707000476,50694.718552080005 2025-11-05,14:45:20.000,309,11078825,-795,0,1762353919,15171.51766492999,194.64967056000023,50694.68361648 2025-11-05,14:45:21.000,309,11079088,-795,0,1762353920,15171.450301829995,194.76245664000453,50694.5857968 2025-11-05,14:45:22.000,309,11079120,-795,0,1762353921,15171.490719689995,194.83294793999812,50694.62771952 2025-11-05,14:45:23.000,309,11079165,-795,0,1762353922,15171.510928619995,194.87524272000155,50694.69759072 2025-11-05,14:45:24.000,309,11079024,-795,0,1762353923,15171.60523696,194.95983228000114,50694.655668 2025-11-05,14:45:25.000,309,11078961,-795,0,1762353924,15171.632182199995,195.05852009999944,50694.648680880004 2025-11-05,14:45:26.000,309,11078797,-795,0,1762353925,15171.66586375,195.05147097000008,50694.60675816 2025-11-05,14:45:27.000,309,11078935,-795,0,1762353926,15171.760172089991,195.19245357000182,50694.66265512001 2025-11-05,14:45:28.000,309,11079149,-795,0,1762353927,15171.719754229991,195.18540444000246,50694.75348768 2025-11-05,14:45:29.000,309,11079059,-795,0,1762353928,15171.780381019991,195.22065008999925,50694.74650056 2025-11-05,14:45:30.000,309,11078935,-715,0,1762353929,15171.773644709996,195.25589574000333,50694.64169376001 2025-11-05,14:45:31.000,309,11078990,-795,0,1762353930,15171.908370910001,195.4250748600025,50694.599771040004 2025-11-05,14:45:32.000,309,11078840,-795,0,1762353931,15171.975734009997,195.4603205099993,50694.669642240005 2025-11-05,14:45:33.000,309,11078929,-795,0,1762353932,15171.982470319992,195.43917312000121,50694.7255392 2025-11-05,14:45:34.000,309,11078821,-795,0,1762353933,15172.022888179992,195.51671355000144,50694.80239752 2025-11-05,14:45:35.000,309,11078790,-795,0,1762353934,15171.968997700002,195.54491006999888,50694.7954104 2025-11-05,14:45:36.000,309,11078999,-795,0,1762353935,15172.070042350002,195.53786093999952,50694.73252632 2025-11-05,14:45:37.000,309,11078998,-795,0,1762353936,15172.076778659997,195.62949962999846,50694.80938464001 2025-11-05,14:45:38.000,309,11079155,-795,0,1762353937,15172.029624490002,195.53786093999952,50694.74650056 2025-11-05,14:45:39.000,309,11079033,-795,0,1762353938,15172.049833420002,195.53786093999952,50694.74650056 2025-11-05,14:45:40.000,309,11078865,-795,0,1762353939,15172.110460210002,195.3757309499997,50694.71156496001 2025-11-05,14:45:41.000,309,11078942,-795,0,1762353940,15172.056569729997,195.35458356000163,50694.85829448001 2025-11-05,14:45:42.000,309,11078907,-795,0,1762353941,15172.083514969992,195.25589574000333,50694.7954104 2025-11-05,14:45:43.000,309,11079012,-795,0,1762353942,15172.029624490002,195.10786401000223,50694.80239752 2025-11-05,14:45:44.000,309,11078806,-795,0,1762353943,15172.009415560002,195.0655692299988,50694.80239752 2025-11-05,14:45:45.000,309,11078963,-795,0,1762353944,15171.975734009997,195.0162253200033,50694.85130736 2025-11-05,14:45:46.000,309,11078961,-795,0,1762353945,15172.029624490002,194.82589880999876,50694.837333120005 2025-11-05,14:45:47.000,309,11078925,-795,0,1762353946,15171.989206630002,194.79770229000133,50694.85130736 2025-11-05,14:45:48.000,309,11078963,-795,0,1762353947,15172.043097109992,194.76245664000453,50694.837333120005 2025-11-05,14:45:49.000,309,11078946,-795,0,1762353948,15172.036360799997,194.71311273000174,50694.85829448001 2025-11-05,14:45:50.000,309,11078827,-795,0,1762353949,15172.049833420002,194.7201618600011,50694.956114160006 2025-11-05,14:45:51.000,309,11079141,-795,0,1762353950,15172.043097109992,194.60032665000472,50694.85829448001 2025-11-05,14:45:52.000,309,11078940,-795,0,1762353951,15171.989206630002,194.59327751999808,50694.87925584001 2025-11-05,14:45:53.000,309,11079001,-795,0,1762353952,15172.049833420002,194.57917925999936,50694.837333120005 2025-11-05,14:45:54.000,309,11079063,-795,0,1762353953,15172.036360799997,194.54393361000257,50694.94912704001 2025-11-05,14:45:55.000,309,11079033,-795,0,1762353954,15172.016151869997,194.48754057000042,50694.92816568001 2025-11-05,14:45:56.000,309,11078897,-795,0,1762353955,15172.130669140002,194.51573708999786,50694.92816568001 2025-11-05,14:45:57.000,309,11079039,-795,0,1762353956,15172.198032239998,194.59327751999808,50694.837333120005 2025-11-05,14:45:58.000,309,11078849,-795,0,1762353957,15172.218241169998,194.45934405000298,50694.92816568001 2025-11-05,14:45:59.000,309,11078997,-795,0,1762353958,15172.251922719988,194.38180362000276,50694.92117856 2025-11-05,14:46:00.000,309,11078727,-795,0,1762353959,15172.211504859988,194.4100001400002,50694.76047480001 2025-11-05,14:46:01.000,309,11078972,-795,0,1762353960,15172.272131649988,194.39590188000147,50694.70457784 2025-11-05,14:46:02.000,309,11078985,-795,0,1762353961,15172.366439989994,194.2267227600023,50694.8652816 2025-11-05,14:46:03.000,309,11078996,-795,0,1762353962,15172.467484639994,194.23377189000166,50694.83034600001 2025-11-05,14:46:04.000,309,11078935,-795,0,1762353963,15172.480957259999,194.19147710999823,50694.84432024 2025-11-05,14:46:05.000,309,11078900,-795,0,1762353964,15172.528111429994,194.14918233000208,50694.9002172 2025-11-05,14:46:06.000,309,11078939,-795,0,1762353965,15172.60221084,194.13508407000336,50694.7954104 2025-11-05,14:46:07.000,309,11079001,-795,0,1762353966,15172.629156079995,193.98705234000226,50694.76047480001 2025-11-05,14:46:08.000,309,11079066,-795,0,1762353967,15172.76388228,194.05754364000313,50694.78143616001 2025-11-05,14:46:09.000,309,11078990,-795,0,1762353968,15172.811036449995,193.90246278000268,50694.83034600001 2025-11-05,14:46:10.000,309,11079048,-795,0,1762353969,15172.790827519995,193.89541365000332,50694.82335888 2025-11-05,14:46:11.000,309,11078760,-795,0,1762353970,15172.770618589995,193.8319714800018,50694.73252632 2025-11-05,14:46:12.000,309,11078940,-795,0,1762353971,15172.87839954999,193.78262756999902,50694.718552080005 2025-11-05,14:46:13.000,309,11079099,-795,0,1762353972,15172.92555372,193.76148018000094,50694.80938464001 2025-11-05,14:46:14.000,309,11079091,-795,0,1762353973,15172.92555372,193.7050871399988,50694.837333120005 2025-11-05,14:46:15.000,309,11078830,-795,0,1762353974,15172.91881740999,193.67689062000136,50694.85130736 2025-11-05,14:46:16.000,309,11078859,-795,0,1762353975,15172.972707889996,193.71213626999815,50694.69759072 2025-11-05,14:46:17.000,309,11078997,-795,0,1762353976,15173.053543609996,193.63459583999793,50694.85130736 2025-11-05,14:46:18.000,309,11078862,-795,0,1762353977,15173.093961469996,193.6063993200005,50694.89323008 2025-11-05,14:46:19.000,309,11078857,-795,0,1762353978,15173.087225160001,193.65574323000328,50694.84432024 2025-11-05,14:46:20.000,309,11078923,-795,0,1762353979,15173.147851950001,193.6063993200005,50694.9002172 2025-11-05,14:46:21.000,309,11079070,-795,0,1762353980,15173.248896600002,193.64869410000392,50694.71156496001 2025-11-05,14:46:22.000,309,11079051,-795,0,1762353981,15173.296050769997,193.7332836600035,50694.886242960005 2025-11-05,14:46:23.000,309,11078969,-755,0,1762353982,15173.336468629997,193.81082409000373,50694.82335888 2025-11-05,14:46:24.000,309,11079068,-795,0,1762353983,15173.444249589993,193.87426625999797,50694.9002172 2025-11-05,14:46:25.000,309,11079004,-795,0,1762353984,15173.504876379993,193.7685293100003,50694.767461920004 2025-11-05,14:46:26.000,309,11078820,-795,0,1762353985,15173.498140069998,193.7685293100003,50694.85130736 2025-11-05,14:46:27.000,309,11078933,-795,0,1762353986,15173.585712099994,193.8531188699999,50694.89323008 2025-11-05,14:46:28.000,309,11078920,-795,0,1762353987,15173.531821619988,193.84606974000053,50694.80938464001 2025-11-05,14:46:29.000,309,11078995,-795,0,1762353988,15173.585712099994,193.74738192000223,50694.84432024 2025-11-05,14:46:30.000,309,11078866,-795,0,1762353989,15173.612657339989,193.90246278000268,50694.90720432001 2025-11-05,14:46:31.000,309,11079027,-795,0,1762353990,15173.659811509999,193.8813153900046,50694.9002172 2025-11-05,14:46:32.000,309,11078872,-795,0,1762353991,15173.592448409989,193.82492235000245,50694.84432024 2025-11-05,14:46:33.000,309,11078966,-795,0,1762353992,15173.646338889994,193.75443105000159,50694.9002172 2025-11-05,14:46:34.000,309,11078878,-795,0,1762353993,15173.767592469994,193.77557843999966,50694.8652816 2025-11-05,14:46:35.000,309,11078951,-795,0,1762353994,15173.73391091999,193.7332836600035,50694.9700884 2025-11-05,14:46:36.000,309,11078827,-795,0,1762353995,15173.787801399994,193.79672582999774,50694.78143616001 2025-11-05,14:46:37.000,309,11078924,-795,0,1762353996,15173.79453770999,193.71213626999815,50694.82335888 2025-11-05,14:46:38.000,309,11078937,-795,0,1762353997,15173.78106509,193.67689062000136,50694.92117856 2025-11-05,14:46:39.000,309,11078910,-795,0,1762353998,15173.85516449999,193.59230106000177,50694.92816568001 2025-11-05,14:46:40.000,309,11078998,-795,0,1762353999,15173.89558235999,193.62754670999857,50694.94213992 2025-11-05,14:46:41.000,309,11078758,-795,0,1762354000,15173.81474663999,193.6204975799992,50694.837333120005 2025-11-05,14:46:42.000,309,11078790,-795,0,1762354001,15173.848428189995,193.59935019000113,50694.84432024 2025-11-05,14:46:43.000,309,11078964,-795,0,1762354002,15173.888846049995,193.63459583999793,50694.837333120005 2025-11-05,14:46:44.000,309,11078901,-795,0,1762354003,15173.87537342999,193.6204975799992,50694.91419144 2025-11-05,14:46:45.000,309,11078821,-795,0,1762354004,15173.94273653,193.62754670999857,50694.956114160006 2025-11-05,14:46:46.000,309,11079012,-795,0,1762354005,15173.90231867,193.69098888000008,50694.9002172 2025-11-05,14:46:47.000,309,11078894,-795,0,1762354006,15173.9225276,193.59230106000177,50694.886242960005 2025-11-05,14:46:48.000,309,11079028,-795,0,1762354007,15173.89558235999,193.61344844999985,50695.01201112 2025-11-05,14:46:49.000,309,11079025,-795,0,1762354008,15173.94273653,193.6063993200005,50695.08886944 2025-11-05,14:46:50.000,309,11078832,-795,0,1762354009,15173.91579128999,193.54295714999898,50694.96310128 2025-11-05,14:46:51.000,309,11078943,-795,0,1762354010,15173.89558235999,193.45131846000004,50694.886242960005 2025-11-05,14:46:52.000,309,11078911,-795,0,1762354011,15173.86190081,193.44426933000068,50694.9002172 2025-11-05,14:46:53.000,309,11078854,-795,0,1762354012,15173.94273653,193.45131846000004,50694.984062640004 2025-11-05,14:46:54.000,309,11078919,-795,0,1762354013,15173.90231867,193.43017107000196,50695.053933840005 2025-11-05,14:46:55.000,309,11078945,-795,0,1762354014,15174.01683593999,193.3949254199979,50695.01201112 2025-11-05,14:46:56.000,309,11078832,-795,0,1762354015,15174.03704486999,193.35263064000173,50695.06790808 2025-11-05,14:46:57.000,309,11078954,-795,0,1762354016,15173.989890699995,193.28213934000087,50695.221624720005 2025-11-05,14:46:58.000,309,11079035,-795,0,1762354017,15174.11788058999,193.33148325000366,50695.15874064 2025-11-05,14:46:59.000,309,11078861,-795,0,1762354018,15174.08419904,193.38082715999917,50695.18668912 2025-11-05,14:47:00.000,309,11078870,-795,0,1762354019,15174.178507379991,193.29623759999959,50695.005024000006 2025-11-05,14:47:01.000,309,11079005,-795,0,1762354020,15174.225661550001,193.25394282000343,50695.005024000006 2025-11-05,14:47:02.000,309,11078908,-795,0,1762354021,15174.232397859996,193.2750902100015,50695.01201112 2025-11-05,14:47:03.000,309,11078843,-795,0,1762354022,15174.232397859996,193.3244341200043,50695.005024000006 2025-11-05,14:47:04.000,309,11078863,-795,0,1762354023,15174.319969889992,193.30328672999894,50695.16572776001 2025-11-05,14:47:05.000,309,11078974,-795,0,1762354024,15174.319969889992,193.3103358599983,50695.15874064 2025-11-05,14:47:06.000,309,11078937,-795,0,1762354025,15174.353651439997,193.16935326000385,50695.102843680004 2025-11-05,14:47:07.000,309,11078890,-795,0,1762354026,15174.394069299997,193.25394282000343,50695.14476640001 2025-11-05,14:47:08.000,309,11078892,-795,0,1762354027,15174.414278229997,193.24689369000407,50695.123805040006 2025-11-05,14:47:09.000,309,11078861,-795,0,1762354028,15174.373860369997,193.19050065000192,50694.984062640004 2025-11-05,14:47:10.000,309,11079042,-795,0,1762354029,15174.447959780002,193.22574629999872,50695.053933840005 2025-11-05,14:47:11.000,309,11078973,-795,0,1762354030,15174.488377640002,193.2398445600047,50695.07489520001 2025-11-05,14:47:12.000,309,11078994,-795,0,1762354031,15174.515322879997,193.09886196000298,50695.13777928 2025-11-05,14:47:13.000,309,11078990,-795,0,1762354032,15174.441223469992,193.1623041300045,50695.08188232 2025-11-05,14:47:14.000,309,11078767,-795,0,1762354033,15174.474905019997,193.03541979000147,50695.14476640001 2025-11-05,14:47:15.000,309,11078880,-795,0,1762354034,15174.582685979993,192.84509328000422,50695.123805040006 2025-11-05,14:47:16.000,309,11078925,-795,0,1762354035,15174.508586570002,192.767552850004,50695.20765048 2025-11-05,14:47:17.000,309,11078835,-795,0,1762354036,15174.528795500002,192.67591415999777,50695.19367624001 2025-11-05,14:47:18.000,309,11078943,-795,0,1762354037,15174.575949669997,192.48558765000053,50695.23559896 2025-11-05,14:47:19.000,309,11078879,-795,0,1762354038,15174.481641329992,192.45034200000373,50695.179702 2025-11-05,14:47:20.000,309,11078890,-795,0,1762354039,15174.508586570002,192.38689983000222,50695.27752168 2025-11-05,14:47:21.000,309,11079077,-795,0,1762354040,15174.508586570002,192.23181897000177,50695.16572776001 2025-11-05,14:47:22.000,309,11078948,-795,0,1762354041,15174.555740739997,192.15427854000154,50695.319444400004 2025-11-05,14:47:23.000,309,11078831,-795,0,1762354042,15174.515322879997,192.04149246000452,50695.25656032 2025-11-05,14:47:24.000,309,11078940,-795,0,1762354043,15174.528795500002,191.9991976800011,50695.28450880001 2025-11-05,14:47:25.000,309,11078944,-795,0,1762354044,15174.542268119993,191.97100116000365,50695.27752168 2025-11-05,14:47:26.000,309,11078938,-795,0,1762354045,15174.589422290002,191.98509942000237,50695.20765048 2025-11-05,14:47:27.000,309,11079030,-795,0,1762354046,15174.616367529998,191.90050986000278,50695.32643152 2025-11-05,14:47:28.000,309,11078860,-795,0,1762354047,15174.643312769993,191.9498537699983,50695.2495732 2025-11-05,14:47:29.000,309,11078905,-795,0,1762354048,15174.676994319998,192.02034506999917,50695.4242512 2025-11-05,14:47:30.000,309,11078806,-795,0,1762354049,15174.757830039998,191.94280463999894,50695.23559896 2025-11-05,14:47:31.000,309,11078964,-795,0,1762354050,15174.690466939988,191.9639520300043,50695.28450880001 2025-11-05,14:47:32.000,309,11079042,-795,0,1762354051,15174.757830039998,191.95690289999766,50695.20765048 2025-11-05,14:47:33.000,309,11078880,-795,0,1762354052,15174.778038969998,191.9498537699983,50695.22861184 2025-11-05,14:47:34.000,309,11078792,-795,0,1762354053,15174.825193139994,192.04149246000452,50695.31245728001 2025-11-05,14:47:35.000,309,11078951,-795,0,1762354054,15174.906028859994,191.99214855000173,50695.389315600005 2025-11-05,14:47:36.000,309,11078844,-795,0,1762354055,15174.838665759999,191.9991976800011,50695.30547016 2025-11-05,14:47:37.000,309,11078921,-795,0,1762354056,15174.946446719994,191.9639520300043,50695.45219968001 2025-11-05,14:47:38.000,309,11078944,-795,0,1762354057,15174.959919339999,192.00624681000045,50695.41027696001 2025-11-05,14:47:39.000,309,11079027,-795,0,1762354058,15175.027282439994,192.0132959399998,50695.36136712001 2025-11-05,14:47:40.000,309,11079004,-795,0,1762354059,15175.01380981999,192.09083637000003,50695.47316104 2025-11-05,14:47:41.000,309,11078982,-795,0,1762354060,15175.047491369995,192.10493462999875,50695.37534136 2025-11-05,14:47:42.000,309,11078880,-795,0,1762354061,15175.05422767999,192.1613276700009,50695.36136712001 2025-11-05,14:47:43.000,309,11079007,-795,0,1762354062,15175.047491369995,192.21772071000305,50695.47316104 2025-11-05,14:47:44.000,309,11078973,-795,0,1762354063,15175.087909229995,192.1965733199977,50695.45219968001 2025-11-05,14:47:45.000,309,11078936,-795,0,1762354064,15175.168744949995,192.25296635999985,50695.4941224 2025-11-05,14:47:46.000,309,11078811,-795,0,1762354065,15175.128327089995,192.1965733199977,50695.4941224 2025-11-05,14:47:47.000,309,11079073,-795,0,1762354066,15175.07443660999,192.2247698400024,50695.340405760006 2025-11-05,14:47:48.000,309,11078968,-795,0,1762354067,15175.12159078,192.18952418999834,50695.37534136 2025-11-05,14:47:49.000,309,11078886,-795,0,1762354068,15175.148536019995,192.14722941000218,50695.41027696001 2025-11-05,14:47:50.000,309,11078951,-795,0,1762354069,15175.24284436,192.0626398500026,50695.51508376 2025-11-05,14:47:51.000,309,11078918,-795,0,1762354070,15175.17548125999,192.1260820200041,50695.487135280004 2025-11-05,14:47:52.000,309,11078901,-715,0,1762354071,15175.24284436,192.09083637000003,50695.44521256 2025-11-05,14:47:53.000,309,11078911,-795,0,1762354072,15175.24284436,192.0978854999994,50695.45219968001 2025-11-05,14:47:54.000,309,11078985,-795,0,1762354073,15175.269789599995,191.978050290003,50695.438225440004 2025-11-05,14:47:55.000,309,11079066,-795,0,1762354074,15175.29673483999,192.04149246000452,50695.4941224 2025-11-05,14:47:56.000,309,11079010,-795,0,1762354075,15175.249580669995,191.90755899000214,50695.55001936001 2025-11-05,14:47:57.000,309,11078959,-795,0,1762354076,15175.289998529996,191.8652642099987,50695.55001936001 2025-11-05,14:47:58.000,309,11078853,-795,0,1762354077,15175.357361629991,191.8793624700047,50695.57796784001 2025-11-05,14:47:59.000,309,11078843,-795,0,1762354078,15175.357361629991,191.85821507999935,50695.52905800001 2025-11-05,14:48:00.000,309,11078962,-795,0,1762354079,15175.370834249996,191.80887117000384,50695.59892920001 2025-11-05,14:48:01.000,309,11079064,-795,0,1762354080,15175.411252109996,191.80887117000384,50695.52905800001 2025-11-05,14:48:02.000,309,11078999,-795,0,1762354081,15175.458406279991,191.84411682000064,50695.53604512 2025-11-05,14:48:03.000,309,11078893,-795,0,1762354082,15175.492087829996,191.82296943000256,50695.51508376 2025-11-05,14:48:04.000,309,11079099,-795,0,1762354083,15175.545978310001,191.90755899000214,50695.59892920001 2025-11-05,14:48:05.000,309,11078907,-795,0,1762354084,15175.626814030002,191.88641160000407,50695.53604512 2025-11-05,14:48:06.000,309,11078917,-795,0,1762354085,15175.606605100002,191.92870638000022,50695.54303224 2025-11-05,14:48:07.000,309,11078969,-795,0,1762354086,15175.673968199997,191.87231333999807,50695.52905800001 2025-11-05,14:48:08.000,309,11078981,-795,0,1762354087,15175.673968199997,191.83001856000192,50695.626877680006 2025-11-05,14:48:09.000,309,11078977,-795,0,1762354088,15175.754803919997,191.83706769000128,50695.54303224 2025-11-05,14:48:10.000,309,11078932,-795,0,1762354089,15175.788485470002,191.87231333999807,50695.6338648 2025-11-05,14:48:11.000,309,11078970,-795,0,1762354090,15175.849112259988,191.7665763900004,50695.47316104 2025-11-05,14:48:12.000,309,11078894,-795,0,1762354091,15175.781749159993,191.73837987000297,50695.52207088 2025-11-05,14:48:13.000,309,11078836,-795,0,1762354092,15175.849112259988,191.66083944000275,50695.66181328 2025-11-05,14:48:14.000,309,11078979,-795,0,1762354093,15176.017520009998,191.68903596000018,50695.57796784001 2025-11-05,14:48:15.000,309,11078996,-795,0,1762354094,15176.044465249994,191.64674118000403,50695.53604512 2025-11-05,14:48:16.000,309,11079003,-795,0,1762354095,15176.071410489989,191.66083944000275,50695.52207088 2025-11-05,14:48:17.000,309,11078913,-795,0,1762354096,15176.15224620999,191.63969205000467,50695.605916320004 2025-11-05,14:48:18.000,309,11078887,-715,0,1762354097,15176.165718829994,191.62559378999867,50695.59194208 2025-11-05,14:48:19.000,309,11078886,-795,0,1762354098,15176.185927759994,191.53395509999973,50695.58495496 2025-11-05,14:48:20.000,309,11079001,-795,0,1762354099,15176.246554549994,191.59739727000124,50695.66880040001 2025-11-05,14:48:21.000,309,11078972,-795,0,1762354100,15176.286972409995,191.6044464000006,50695.53604512 2025-11-05,14:48:22.000,309,11078945,-795,0,1762354101,15176.23981824,191.61149552999996,50695.5639936 2025-11-05,14:48:23.000,309,11078870,-795,0,1762354102,15176.32065396,191.5551024899978,50695.605916320004 2025-11-05,14:48:24.000,309,11078873,-795,0,1762354103,15176.33412657999,191.63264291999803,50695.61290344 2025-11-05,14:48:25.000,309,11078756,-795,0,1762354104,15176.347599199995,191.56215162000444,50695.68976176 2025-11-05,14:48:26.000,309,11078998,-795,0,1762354105,15176.42169861,191.57624988000316,50695.64783904001 2025-11-05,14:48:27.000,309,11078987,-795,0,1762354106,15176.37454443999,191.47756206000486,50695.626877680006 2025-11-05,14:48:28.000,309,11078979,-795,0,1762354107,15176.38128075,191.44936554000014,50695.724697360005 2025-11-05,14:48:29.000,309,11078861,-795,0,1762354108,15176.39475336999,191.43526728000143,50695.7386716 2025-11-05,14:48:30.000,309,11078886,-795,0,1762354109,15176.44190754,191.42821815000207,50695.75264584 2025-11-05,14:48:31.000,309,11078944,-795,0,1762354110,15176.39475336999,191.37887423999928,50695.82950416 2025-11-05,14:48:32.000,309,11078896,-675,0,1762354111,15176.42169861,191.18854773000203,50695.794568560006 2025-11-05,14:48:33.000,309,11078909,-715,0,1762354112,15176.428434919995,191.18854773000203,50695.878414 2025-11-05,14:48:34.000,309,11078985,-795,0,1762354113,15176.44190754,191.1110073000018,50695.66880040001 2025-11-05,14:48:35.000,309,11078840,-795,0,1762354114,15176.46211647,191.00527035000414,50695.90636248 2025-11-05,14:48:36.000,309,11079108,-795,0,1762354115,15176.468852779995,190.94182818000263,50695.81552992001 2025-11-05,14:48:37.000,309,11079006,-795,0,1762354116,15176.448643849995,190.89248426999984,50695.86443976001 2025-11-05,14:48:38.000,309,11079001,-795,0,1762354117,15176.51600694999,190.81494383999961,50695.92033672 2025-11-05,14:48:39.000,309,11078828,-795,0,1762354118,15176.62378791,190.79379645000154,50695.86443976001 2025-11-05,14:48:40.000,309,11078957,-795,0,1762354119,15176.576633739991,190.87133688000176,50695.990207920004 2025-11-05,14:48:41.000,309,11078924,-795,0,1762354120,15176.576633739991,190.77264906000346,50695.89937536 2025-11-05,14:48:42.000,309,11078988,-795,0,1762354121,15176.60357898,190.98412295999879,50695.794568560006 2025-11-05,14:48:43.000,309,11079019,-795,0,1762354122,15176.62378791,190.87133688000176,50695.85046552 2025-11-05,14:48:44.000,309,11078940,-795,0,1762354123,15176.64399684,190.90658252999856,50695.878414 2025-11-05,14:48:45.000,309,11078972,-795,0,1762354124,15176.60357898,190.99822122000478,50695.878414 2025-11-05,14:48:46.000,309,11078992,-795,0,1762354125,15176.657469459991,190.99822122000478,50695.822517040004 2025-11-05,14:48:47.000,309,11079042,-795,0,1762354126,15176.60357898,191.08281078000437,50695.90636248 2025-11-05,14:48:48.000,309,11078914,-795,0,1762354127,15176.596842669991,191.07576164999773,50695.822517040004 2025-11-05,14:48:49.000,309,11079016,-795,0,1762354128,15176.610315289996,191.0475651300003,50695.990207920004 2025-11-05,14:48:50.000,309,11079013,-795,0,1762354129,15176.549688499996,191.01936861000286,50695.98322080001 2025-11-05,14:48:51.000,309,11078937,-795,0,1762354130,15176.53621587999,191.0123194800035,50695.89937536 2025-11-05,14:48:52.000,309,11079093,-715,0,1762354131,15176.549688499996,190.91363165999792,50695.92033672 2025-11-05,14:48:53.000,309,11078822,-795,0,1762354132,15176.53621587999,190.8642877500024,50696.00418216001 2025-11-05,14:48:54.000,309,11079068,-795,0,1762354133,15176.549688499996,190.8501894900037,50695.98322080001 2025-11-05,14:48:55.000,309,11079000,-795,0,1762354134,15176.44190754,190.67396123999788,50695.990207920004 2025-11-05,14:48:56.000,309,11079042,-795,0,1762354135,15176.49579801999,190.58232254999893,50696.06706624 2025-11-05,14:48:57.000,309,11078960,-795,0,1762354136,15176.51600694999,190.5188803800047,50696.14392456 2025-11-05,14:48:58.000,309,11079031,-795,0,1762354137,15176.54295219,190.3708486500036,50696.13693744 2025-11-05,14:48:59.000,309,11078904,-795,0,1762354138,15176.54295219,190.25101343999995,50696.16488592 2025-11-05,14:49:00.000,309,11078885,-795,0,1762354139,15176.529479569996,190.20166953000444,50696.11597608 2025-11-05,14:49:01.000,309,11079060,-795,0,1762354140,15176.509270639996,190.08183432000078,50696.04610488 2025-11-05,14:49:02.000,309,11078946,-795,0,1762354141,15176.489061709995,189.9972447600012,50696.108988960004 2025-11-05,14:49:03.000,309,11078905,-795,0,1762354142,15176.47558908999,190.00429389000055,50696.12296320001 2025-11-05,14:49:04.000,309,11078840,-795,0,1762354143,15176.45538015999,189.96904824000376,50696.129950320006 2025-11-05,14:49:05.000,309,11078890,-795,0,1762354144,15176.36107182,189.80691825000395,50696.157898800004 2025-11-05,14:49:06.000,309,11078927,-795,0,1762354145,15176.31391764999,189.9126552000016,50696.108988960004 2025-11-05,14:49:07.000,309,11078938,-795,0,1762354146,15176.31391764999,189.86331128999882,50696.227770000005 2025-11-05,14:49:08.000,309,11078964,-795,0,1762354147,15176.23981824,189.82101651000266,50696.20680864 2025-11-05,14:49:09.000,309,11078990,-795,0,1762354148,15176.2802361,189.76462347000052,50696.14392456 2025-11-05,14:49:10.000,309,11078855,-795,0,1762354149,15176.286972409995,189.73642695000308,50696.17187304001 2025-11-05,14:49:11.000,309,11078843,-795,0,1762354150,15176.226345619994,189.72937782000372,50696.09501472 2025-11-05,14:49:12.000,309,11078974,-795,0,1762354151,15176.19940038,189.63773913000477,50696.276679840004 2025-11-05,14:49:13.000,309,11078865,-795,0,1762354152,15176.286972409995,189.58839522000198,50696.35353816 2025-11-05,14:49:14.000,309,11079049,-795,0,1762354153,15176.31391764999,189.58839522000198,50696.325589680004 2025-11-05,14:49:15.000,309,11078960,-795,0,1762354154,15176.34086289,189.5531495699979,50696.31860256001 2025-11-05,14:49:16.000,309,11078873,-795,0,1762354155,15176.37454443999,189.46856000999833,50696.23475712 2025-11-05,14:49:17.000,309,11079020,-795,0,1762354156,15176.468852779995,189.51790392000112,50696.276679840004 2025-11-05,14:49:18.000,309,11078855,-795,0,1762354157,15176.428434919995,189.5390513099992,50696.33956392001 2025-11-05,14:49:19.000,309,11078938,-795,0,1762354158,15176.58337005,189.51790392000112,50696.325589680004 2025-11-05,14:49:20.000,309,11079000,-795,0,1762354159,15176.56316112,189.57429696000327,50696.31161544 2025-11-05,14:49:21.000,309,11078978,-795,0,1762354160,15176.54295219,189.52495305000048,50696.23475712 2025-11-05,14:49:22.000,309,11078799,-795,0,1762354161,15176.509270639996,189.51790392000112,50696.25571848 2025-11-05,14:49:23.000,309,11078978,-755,0,1762354162,15176.54295219,189.49675653000304,50696.276679840004 2025-11-05,14:49:24.000,309,11078997,-795,0,1762354163,15176.576633739991,189.4756091399977,50696.276679840004 2025-11-05,14:49:25.000,309,11079002,-795,0,1762354164,15176.529479569996,189.4051178400041,50696.3325768 2025-11-05,14:49:26.000,309,11079007,-795,0,1762354165,15176.596842669991,189.4403634900009,50696.26969272001 2025-11-05,14:49:27.000,309,11078955,-795,0,1762354166,15176.49579801999,189.27823350000108,50696.2627056 2025-11-05,14:49:28.000,309,11079000,-795,0,1762354167,15176.41496229999,189.25003698000364,50696.25571848 2025-11-05,14:49:29.000,309,11078913,-795,0,1762354168,15176.40148968,189.29938088999916,50696.36052528 2025-11-05,14:49:30.000,309,11078811,-795,0,1762354169,15176.46211647,189.16544742000406,50696.36751240001 2025-11-05,14:49:31.000,309,11078935,-795,0,1762354170,15176.35433550999,189.10200525000255,50696.276679840004 2025-11-05,14:49:32.000,309,11079112,-795,0,1762354171,15176.32065396,189.0949561200032,50696.2627056 2025-11-05,14:49:33.000,309,11079004,-795,0,1762354172,15176.27349978999,188.93282613000338,50696.45135784 2025-11-05,14:49:34.000,309,11079043,-795,0,1762354173,15176.307181339995,188.97512090999953,50696.41642224001 2025-11-05,14:49:35.000,309,11079009,-795,0,1762354174,15176.23981824,188.79184353000164,50696.36052528 2025-11-05,14:49:36.000,309,11078890,-795,0,1762354175,15176.158982519999,188.80594179000036,50696.45135784 2025-11-05,14:49:37.000,309,11078809,-795,0,1762354176,15176.19940038,188.75659788000485,50696.395460880005 2025-11-05,14:49:38.000,309,11078968,-755,0,1762354177,15176.158982519999,188.69315571000334,50696.43039648 2025-11-05,14:49:39.000,309,11078926,-795,0,1762354178,15176.165718829994,188.67905745000462,50696.47930632 2025-11-05,14:49:40.000,309,11078974,-795,0,1762354179,15176.084883109994,188.77069614000357,50696.402448 2025-11-05,14:49:41.000,309,11078938,-795,0,1762354180,15176.071410489989,188.67905745000462,50696.36052528 2025-11-05,14:49:42.000,309,11078946,-795,0,1762354181,15176.057937869999,188.6508609299999,50696.4723192 2025-11-05,14:49:43.000,309,11078916,-795,0,1762354182,15176.057937869999,188.59446788999776,50696.402448 2025-11-05,14:49:44.000,309,11078991,-795,0,1762354183,15176.010783699989,188.58036962999904,50696.41642224001 2025-11-05,14:49:45.000,309,11078930,-795,0,1762354184,15176.004047389994,188.5874187599984,50696.41642224001 2025-11-05,14:49:46.000,309,11078895,-795,0,1762354185,15175.943420599993,188.5521731100016,50696.43738360001 2025-11-05,14:49:47.000,309,11079027,-795,0,1762354186,15175.943420599993,188.5874187599984,50696.50725480001 2025-11-05,14:49:48.000,309,11078966,-795,0,1762354187,15175.929947979988,188.4041413800005,50696.42340936 2025-11-05,14:49:49.000,309,11078854,-795,0,1762354188,15175.963629529993,188.43938703000458,50696.514241920006 2025-11-05,14:49:50.000,309,11079125,-795,0,1762354189,15175.950156909988,188.53102572000353,50696.514241920006 2025-11-05,14:49:51.000,309,11078842,-795,0,1762354190,15175.923211669993,188.46053442000266,50696.50725480001 2025-11-05,14:49:52.000,309,11078928,-795,0,1762354191,15175.882793809993,188.34774833999836,50696.5421904 2025-11-05,14:49:53.000,309,11078940,-795,0,1762354192,15175.909739049988,188.4252887699986,50696.563151760005 2025-11-05,14:49:54.000,309,11078983,-795,0,1762354193,15175.869321189988,188.41119050999987,50696.50725480001 2025-11-05,14:49:55.000,309,11079025,-795,0,1762354194,15175.889530119988,188.36184660000436,50696.514241920006 2025-11-05,14:49:56.000,309,11078940,-795,0,1762354195,15175.862584879993,188.2420113900007,50696.444370720004 2025-11-05,14:49:57.000,309,11078853,-715,0,1762354196,15175.815430709998,188.3900431200018,50696.493280560004 2025-11-05,14:49:58.000,309,11078836,-795,0,1762354197,15175.748067610002,188.41119050999987,50696.514241920006 2025-11-05,14:49:59.000,309,11079013,-795,0,1762354198,15175.801958089993,188.27725704000477,50696.493280560004 2025-11-05,14:50:00.000,309,11078872,-795,0,1762354199,15175.694177129997,188.41119050999987,50696.50026768 2025-11-05,14:50:01.000,309,11079013,-795,0,1762354200,15175.680704509992,188.41119050999987,50696.57013888 2025-11-05,14:50:02.000,309,11078877,-795,0,1762354201,15175.620077719992,188.41119050999987,50696.5421904 2025-11-05,14:50:03.000,309,11078952,-795,0,1762354202,15175.545978310001,188.37594486000307,50696.633022960006 2025-11-05,14:50:04.000,309,11079028,-795,0,1762354203,15175.478615209991,188.43233789999795,50696.62603584001 2025-11-05,14:50:05.000,309,11079155,-795,0,1762354204,15175.458406279991,188.50987832999817,50696.67494568001 2025-11-05,14:50:06.000,309,11078870,-795,0,1762354205,15175.36409794,188.49578006999946,50696.633022960006 2025-11-05,14:50:07.000,309,11078953,-795,0,1762354206,15175.350625319996,188.5169274600048,50696.65398432001 2025-11-05,14:50:08.000,309,11078998,-795,0,1762354207,15175.33715269999,188.6156152800031,50696.59110024 2025-11-05,14:50:09.000,309,11079024,-795,0,1762354208,15175.19569018999,188.6156152800031,50696.67494568001 2025-11-05,14:50:10.000,309,11078983,-795,0,1762354209,15175.13506339999,188.62266441000247,50696.69590704 2025-11-05,14:50:11.000,309,11079062,-795,0,1762354210,15175.02054613,188.6156152800031,50696.681932800006 2025-11-05,14:50:12.000,309,11078787,-795,0,1762354211,15174.97339195999,188.67905745000462,50696.62603584001 2025-11-05,14:50:13.000,309,11078848,-795,0,1762354212,15174.926237789994,188.74249961999885,50696.633022960006 2025-11-05,14:50:14.000,309,11078918,-795,0,1762354213,15174.831929449989,188.77774527000292,50696.681932800006 2025-11-05,14:50:15.000,309,11078949,-795,0,1762354214,15174.831929449989,188.798892660001,50696.70289416001 2025-11-05,14:50:16.000,309,11078945,-795,0,1762354215,15174.751093729988,188.89053134999995,50696.64001008 2025-11-05,14:50:17.000,309,11079045,-795,0,1762354216,15174.703939559993,188.96807178000017,50696.75879112 2025-11-05,14:50:18.000,309,11078956,-795,0,1762354217,15174.643312769993,188.9610226500008,50696.75180400001 2025-11-05,14:50:19.000,309,11078919,-795,0,1762354218,15174.542268119993,189.03151395000168,50696.77276536001 2025-11-05,14:50:20.000,309,11078969,-795,0,1762354219,15174.535531809997,189.05971046999912,50696.73782976 2025-11-05,14:50:21.000,309,11078854,-795,0,1762354220,15174.461432399992,189.16544742000406,50696.70988128 2025-11-05,14:50:22.000,309,11078878,-795,0,1762354221,15174.394069299997,189.08085786000447,50696.76577824 2025-11-05,14:50:23.000,309,11078954,-795,0,1762354222,15174.340178819992,189.11610351000127,50696.81468808 2025-11-05,14:50:24.000,309,11078986,-795,0,1762354223,15174.306497270001,189.16544742000406,50696.83564944 2025-11-05,14:50:25.000,309,11079002,-795,0,1762354224,15174.245870480001,189.22184045999893,50696.75879112 2025-11-05,14:50:26.000,309,11078957,-795,0,1762354225,15174.14482583,189.28528263000044,50696.89154640001 2025-11-05,14:50:27.000,309,11078812,-795,0,1762354226,15174.14482583,189.29938088999916,50696.8566108 2025-11-05,14:50:28.000,309,11078946,-795,0,1762354227,15174.04378118,189.2923317599998,50696.7867396 2025-11-05,14:50:29.000,309,11078994,-795,0,1762354228,15174.030308559995,189.3205282800045,50696.86359792 2025-11-05,14:50:30.000,309,11078886,-795,0,1762354229,15173.97641807999,189.28528263000044,50696.87757216 2025-11-05,14:50:31.000,309,11078861,-795,0,1762354230,15173.929263909995,189.32757741000387,50696.800713840006 2025-11-05,14:50:32.000,309,11079019,-795,0,1762354231,15173.90231867,189.4756091399977,50696.7867396 2025-11-05,14:50:33.000,309,11078966,-755,0,1762354232,15173.949472839995,189.44741262000025,50696.87757216 2025-11-05,14:50:34.000,309,11078920,-795,0,1762354233,15173.90231867,189.44741262000025,50696.91949488001 2025-11-05,14:50:35.000,309,11078934,-795,0,1762354234,15173.888846049995,189.4051178400041,50696.88455928 2025-11-05,14:50:36.000,309,11078932,-795,0,1762354235,15173.79453770999,189.44741262000025,50696.8566108 2025-11-05,14:50:37.000,309,11079061,-795,0,1762354236,15173.75411984999,189.4192161000028,50696.87058504001 2025-11-05,14:50:38.000,309,11079000,-795,0,1762354237,15173.700229369999,189.4192161000028,50696.87058504001 2025-11-05,14:50:39.000,309,11079136,-795,0,1762354238,15173.666547819994,189.32757741000387,50696.81468808 2025-11-05,14:50:40.000,309,11078917,-795,0,1762354239,15173.612657339989,189.4051178400041,50696.87058504001 2025-11-05,14:50:41.000,309,11078967,-795,0,1762354240,15173.592448409989,189.41216697000345,50696.84263656001 2025-11-05,14:50:42.000,309,11078965,-795,0,1762354241,15173.552030549989,189.38397044999874,50696.730842640005 2025-11-05,14:50:43.000,309,11079016,-795,0,1762354242,15173.525085309993,189.46856000999833,50696.84263656001 2025-11-05,14:50:44.000,309,11078983,-795,0,1762354243,15173.437513279998,189.4756091399977,50696.91949488001 2025-11-05,14:50:45.000,309,11079030,-795,0,1762354244,15173.450985899988,189.5390513099992,50696.898533520005 2025-11-05,14:50:46.000,309,11079019,-795,0,1762354245,15173.397095419998,189.63068999999814,50696.93346912 2025-11-05,14:50:47.000,309,11078879,-795,0,1762354246,15173.302787079992,189.63773913000477,50696.81468808 2025-11-05,14:50:48.000,309,11079074,-795,0,1762354247,15173.228687670002,189.701181299999,50696.77276536001 2025-11-05,14:50:49.000,309,11078987,-795,0,1762354248,15173.208478740002,189.72937782000372,50696.95443048 2025-11-05,14:50:50.000,309,11078942,-795,0,1762354249,15173.221951359992,189.72232869000436,50696.93346912 2025-11-05,14:50:51.000,309,11078939,-795,0,1762354250,15173.141115639992,189.73642695000308,50696.87757216 2025-11-05,14:50:52.000,309,11078979,-795,0,1762354251,15173.127643020001,189.86331128999882,50696.84263656001 2025-11-05,14:50:53.000,309,11078851,-795,0,1762354252,15173.147851950001,189.7857708599986,50696.96141760001 2025-11-05,14:50:54.000,309,11078966,-795,0,1762354253,15173.228687670002,189.9619991100044,50696.947443360004 2025-11-05,14:50:55.000,309,11078994,-795,0,1762354254,15173.174797189997,189.9126552000016,50696.98237896 2025-11-05,14:50:56.000,309,11078990,-675,0,1762354255,15173.195006119997,189.95494997999776,50696.89154640001 2025-11-05,14:50:57.000,309,11078940,-795,0,1762354256,15173.195006119997,189.96904824000376,50696.90552064 2025-11-05,14:50:58.000,309,11078882,-795,0,1762354257,15173.208478740002,189.96904824000376,50696.94045624001 2025-11-05,14:50:59.000,309,11079045,-795,0,1762354258,15173.275841839997,189.96904824000376,50696.968404720006 2025-11-05,14:51:00.000,309,11078965,-795,0,1762354259,15173.282578149992,189.95494997999776,50696.95443048 2025-11-05,14:51:01.000,309,11078883,-715,0,1762354260,15173.316259699997,190.00429389000055,50696.947443360004 2025-11-05,14:51:02.000,309,11078874,-795,0,1762354261,15173.343204939993,190.03953954000463,50696.97539184 2025-11-05,14:51:03.000,309,11078957,-795,0,1762354262,15173.363413869993,190.08888345000014,50697.01032744001 2025-11-05,14:51:04.000,309,11079022,-795,0,1762354263,15173.403831729993,190.04658867000398,50696.90552064 2025-11-05,14:51:05.000,309,11078989,-795,0,1762354264,15173.397095419998,190.1241291000042,50696.83564944 2025-11-05,14:51:06.000,309,11078934,-795,0,1762354265,15173.457722209998,190.08888345000014,50696.91949488001 2025-11-05,14:51:07.000,309,11079011,-795,0,1762354266,15173.437513279998,190.04658867000398,50696.87058504001 2025-11-05,14:51:08.000,309,11078935,-795,0,1762354267,15173.403831729993,190.00429389000055,50696.86359792 2025-11-05,14:51:09.000,309,11078975,-795,0,1762354268,15173.457722209998,189.9479008499984,50696.87757216 2025-11-05,14:51:10.000,309,11078815,-795,0,1762354269,15173.417304349998,189.9126552000016,50696.97539184 2025-11-05,14:51:11.000,309,11079105,-795,0,1762354270,15173.498140069998,189.7998691200046,50696.86359792 2025-11-05,14:51:12.000,309,11078992,-795,0,1762354271,15173.370150180002,189.82101651000266,50696.828662320004 2025-11-05,14:51:13.000,309,11078847,-795,0,1762354272,15173.471194829988,189.74347608000244,50696.898533520005 2025-11-05,14:51:14.000,309,11078985,-795,0,1762354273,15173.457722209998,189.65888652000285,50696.96141760001 2025-11-05,14:51:15.000,309,11078980,-755,0,1762354274,15173.383622799993,189.6024934800007,50696.84263656001 2025-11-05,14:51:16.000,309,11078983,-795,0,1762354275,15173.397095419998,189.54610043999855,50696.86359792 2025-11-05,14:51:17.000,309,11078981,-795,0,1762354276,15173.343204939993,189.49675653000304,50696.968404720006 2025-11-05,14:51:18.000,309,11079029,-795,0,1762354277,15173.403831729993,189.48970740000368,50696.91949488001 2025-11-05,14:51:19.000,309,11078911,-795,0,1762354278,15173.322996009992,189.43331436000153,50696.947443360004 2025-11-05,14:51:20.000,309,11078966,-795,0,1762354279,15173.343204939993,189.42626523000217,50696.86359792 2025-11-05,14:51:21.000,309,11079000,-795,0,1762354280,15173.336468629997,189.4544617499996,50696.828662320004 2025-11-05,14:51:22.000,309,11078877,-795,0,1762354281,15173.322996009992,189.53200217999984,50696.7867396 2025-11-05,14:51:23.000,309,11078976,-795,0,1762354282,15173.329732320002,189.5672478300039,50696.849623680006 2025-11-05,14:51:24.000,309,11078980,-755,0,1762354283,15173.275841839997,189.57429696000327,50696.80770096 2025-11-05,14:51:25.000,309,11078938,-795,0,1762354284,15173.309523390002,189.67298478000157,50696.7867396 2025-11-05,14:51:26.000,309,11078985,-795,0,1762354285,15173.302787079992,189.64478826000413,50696.86359792 2025-11-05,14:51:27.000,309,11078925,-795,0,1762354286,15173.168060880002,189.7505252100018,50696.87058504001 2025-11-05,14:51:28.000,309,11079016,-795,0,1762354287,15173.228687670002,189.72937782000372,50696.75879112 2025-11-05,14:51:29.000,309,11078763,-795,0,1762354288,15173.195006119997,189.83511477000138,50696.79372672001 2025-11-05,14:51:30.000,309,11079054,-795,0,1762354289,15173.201742429992,189.83511477000138,50696.73782976 2025-11-05,14:51:31.000,309,11078985,-795,0,1762354290,15173.181533499992,189.85626215999946,50696.68891992 2025-11-05,14:51:32.000,309,11078906,-795,0,1762354291,15173.093961469996,189.8774095500048,50696.59808736 2025-11-05,14:51:33.000,309,11078968,-795,0,1762354292,15173.174797189997,189.92675346000033,50696.72385552001 2025-11-05,14:51:34.000,309,11078933,-795,0,1762354293,15173.174797189997,189.94085171999905,50696.779752480004 2025-11-05,14:51:35.000,309,11078993,-795,0,1762354294,15173.208478740002,190.01839214999927,50696.80770096 2025-11-05,14:51:36.000,309,11078965,-795,0,1762354295,15173.181533499992,189.9972447600012,50696.779752480004 2025-11-05,14:51:37.000,309,11078918,-795,0,1762354296,15173.228687670002,190.0606869300027,50696.800713840006 2025-11-05,14:51:38.000,309,11079048,-795,0,1762354297,15173.174797189997,190.06773606000206,50696.83564944 2025-11-05,14:51:39.000,309,11078976,-795,0,1762354298,15173.161324569992,189.96904824000376,50696.828662320004 2025-11-05,14:51:40.000,309,11078986,-795,0,1762354299,15173.141115639992,190.0113430199999,50696.828662320004 2025-11-05,14:51:41.000,309,11078974,-795,0,1762354300,15173.127643020001,190.08183432000078,50696.828662320004 2025-11-05,14:51:42.000,309,11078781,-795,0,1762354301,15173.120906709992,190.032490409998,50696.660971440004 2025-11-05,14:51:43.000,309,11079060,-795,0,1762354302,15173.134379329997,190.0959325799995,50696.81468808 2025-11-05,14:51:44.000,309,11078922,-795,0,1762354303,15173.127643020001,190.06773606000206,50696.75879112 2025-11-05,14:51:45.000,309,11078990,-795,0,1762354304,15173.087225160001,189.97609737000312,50696.77276536001 2025-11-05,14:51:46.000,309,11078827,-795,0,1762354305,15173.067016230001,189.9619991100044,50696.800713840006 2025-11-05,14:51:47.000,309,11078966,-795,0,1762354306,15173.053543609996,189.86331128999882,50696.81468808 2025-11-05,14:51:48.000,309,11078991,-795,0,1762354307,15173.006389440001,189.77872172999923,50696.77276536001 2025-11-05,14:51:49.000,309,11078912,-795,0,1762354308,15173.026598370001,189.68003391000093,50696.87757216 2025-11-05,14:51:50.000,309,11078868,-795,0,1762354309,15172.932290029996,189.51790392000112,50696.828662320004 2025-11-05,14:51:51.000,309,11078959,-795,0,1762354310,15172.871663239996,189.43331436000153,50696.730842640005 2025-11-05,14:51:52.000,309,11078896,-795,0,1762354311,15172.831245379995,189.28528263000044,50696.73782976 2025-11-05,14:51:53.000,309,11078853,-795,0,1762354312,15172.851454309995,189.12315264000063,50696.87058504001 2025-11-05,14:51:54.000,309,11078962,-795,0,1762354313,15172.78409121,189.02446482000232,50696.89154640001 2025-11-05,14:51:55.000,309,11078965,-795,0,1762354314,15172.77735489999,188.90462960999866,50696.82167520001 2025-11-05,14:51:56.000,309,11078845,-795,0,1762354315,15172.770618589995,188.8975804799993,50696.89154640001 2025-11-05,14:51:57.000,309,11078923,-795,0,1762354316,15172.709991799995,188.81299091999972,50696.89154640001 2025-11-05,14:51:58.000,309,11078900,-795,0,1762354317,15172.629156079995,188.59446788999776,50696.8566108 2025-11-05,14:51:59.000,309,11078934,-795,0,1762354318,15172.541584049999,188.59446788999776,50696.926482 2025-11-05,14:52:00.000,309,11078920,-795,0,1762354319,15172.51463880999,188.60856615000375,50696.88455928 2025-11-05,14:52:01.000,309,11078951,-795,0,1762354320,15172.413594159989,188.53102572000353,50696.800713840006 2025-11-05,14:52:02.000,309,11078923,-795,0,1762354321,15172.366439989994,188.52397659000417,50696.79372672001 2025-11-05,14:52:03.000,309,11078984,-795,0,1762354322,15172.305813199993,188.57332049999968,50696.79372672001 2025-11-05,14:52:04.000,309,11078896,-795,0,1762354323,15172.305813199993,188.59446788999776,50696.828662320004 2025-11-05,14:52:05.000,309,11078957,-795,0,1762354324,15172.204768549993,188.4887309400001,50696.82167520001 2025-11-05,14:52:06.000,309,11078788,-795,0,1762354325,15172.137405449997,188.5028291999988,50696.779752480004 2025-11-05,14:52:07.000,309,11078853,-795,0,1762354326,15172.144141759993,188.37594486000307,50696.79372672001 2025-11-05,14:52:08.000,309,11079035,-795,0,1762354327,15172.009415560002,188.27725704000477,50696.80770096 2025-11-05,14:52:09.000,309,11078943,-795,0,1762354328,15172.117196519997,188.31955182000092,50696.800713840006 2025-11-05,14:52:10.000,309,11078880,-795,0,1762354329,15172.002679249992,188.31250269000157,50696.828662320004 2025-11-05,14:52:11.000,309,11078843,-795,0,1762354330,15172.002679249992,188.19971661000454,50696.77276536001 2025-11-05,14:52:12.000,309,11078979,-795,0,1762354331,15172.070042350002,188.26315877999878,50696.72385552001 2025-11-05,14:52:13.000,309,11079024,-795,0,1762354332,15172.056569729997,188.22791313000198,50696.83564944 2025-11-05,14:52:14.000,309,11079050,-795,0,1762354333,15172.123932829993,188.23496226000134,50696.7867396 2025-11-05,14:52:15.000,309,11078961,-795,0,1762354334,15172.043097109992,188.12922531000368,50696.75879112 2025-11-05,14:52:16.000,309,11078953,-795,0,1762354335,15172.043097109992,188.12922531000368,50696.69590704 2025-11-05,14:52:17.000,309,11078985,-715,0,1762354336,15172.036360799997,188.0305374899981,50696.7867396 2025-11-05,14:52:18.000,309,11078933,-795,0,1762354337,15171.995942939997,188.03758662000473,50696.80770096 2025-11-05,14:52:19.000,309,11078924,-795,0,1762354338,15172.009415560002,187.91775141000107,50696.79372672001 2025-11-05,14:52:20.000,309,11079039,-795,0,1762354339,15171.962261389992,187.93889879999915,50696.76577824 2025-11-05,14:52:21.000,309,11079029,-795,0,1762354340,15171.935316149997,187.9459479299985,50696.6469972 2025-11-05,14:52:22.000,309,11078782,-795,0,1762354341,15171.888161980001,187.81906359000277,50696.72385552001 2025-11-05,14:52:23.000,309,11079004,-795,0,1762354342,15171.908370910001,187.7979162000047,50696.81468808 2025-11-05,14:52:24.000,309,11078868,-795,0,1762354343,15171.908370910001,187.74152316000254,50696.77276536001 2025-11-05,14:52:25.000,309,11079001,-795,0,1762354344,15171.854480429996,187.65693360000296,50696.84263656001 2025-11-05,14:52:26.000,309,11078922,-795,0,1762354345,15171.800589949991,187.50890187000186,50696.84263656001 2025-11-05,14:52:27.000,309,11078919,-795,0,1762354346,15171.793853639996,187.54414751999866,50696.7867396 2025-11-05,14:52:28.000,309,11078874,-795,0,1762354347,15171.692808989996,187.53004925999994,50696.72385552001 2025-11-05,14:52:29.000,309,11078865,-795,0,1762354348,15171.591764339995,187.45955795999907,50696.6469972 2025-11-05,14:52:30.000,309,11079001,-795,0,1762354349,15171.652391129996,187.39611579000484,50696.75180400001 2025-11-05,14:52:31.000,309,11078975,-795,0,1762354350,15171.591764339995,187.41021405000356,50696.64001008 2025-11-05,14:52:32.000,309,11078918,-795,0,1762354351,15171.51766492999,187.3749683999995,50696.633022960006 2025-11-05,14:52:33.000,309,11078946,-795,0,1762354352,15171.52440124,187.36087014000077,50696.660971440004 2025-11-05,14:52:34.000,309,11079056,-795,0,1762354353,15171.47724706999,187.3538210100014,50696.72385552001 2025-11-05,14:52:35.000,309,11079001,-795,0,1762354354,15171.46377445,187.33267362000333,50696.74481688 2025-11-05,14:52:36.000,309,11078876,-795,0,1762354355,15171.430092899995,187.32562449000397,50696.68891992 2025-11-05,14:52:37.000,309,11079043,-795,0,1762354356,15171.38293873,187.32562449000397,50696.6469972 2025-11-05,14:52:38.000,309,11078979,-795,0,1762354357,15171.34252087,187.2903788399999,50696.70988128 2025-11-05,14:52:39.000,309,11078842,-795,0,1762354358,15171.248212529994,187.31152622999798,50696.69590704 2025-11-05,14:52:40.000,309,11078912,-795,0,1762354359,15171.187585739994,187.30447709999862,50696.69590704 2025-11-05,14:52:41.000,309,11078868,-795,0,1762354360,15171.120222639998,187.20578928000032,50696.62603584001 2025-11-05,14:52:42.000,309,11078893,-795,0,1762354361,15171.025914299993,187.26923145000183,50696.66795856 2025-11-05,14:52:43.000,309,11078955,-795,0,1762354362,15170.972023820003,187.2269366699984,50696.72385552001 2025-11-05,14:52:44.000,309,11079010,-795,0,1762354363,15170.884451789992,187.1564453700048,50696.60507448001 2025-11-05,14:52:45.000,309,11079002,-795,0,1762354364,15170.857506549997,187.13529797999945,50696.75879112 2025-11-05,14:52:46.000,309,11079049,-795,0,1762354365,15170.783407139992,187.1423471099988,50696.75180400001 2025-11-05,14:52:47.000,309,11078934,-795,0,1762354366,15170.742989279992,187.1282488500001,50696.67494568001 2025-11-05,14:52:48.000,309,11078837,-795,0,1762354367,15170.689098800001,187.05070841999986,50696.70988128 2025-11-05,14:52:49.000,309,11078973,-795,0,1762354368,15170.614999389996,187.03661016000115,50696.75180400001 2025-11-05,14:52:50.000,309,11078926,-795,0,1762354369,15170.621735699991,186.99431537999772,50696.69590704 2025-11-05,14:52:51.000,309,11078950,-795,0,1762354370,15170.54763629,186.980217119999,50696.70289416001 2025-11-05,14:52:52.000,309,11078934,-795,0,1762354371,15170.520691049991,186.980217119999,50696.70289416001 2025-11-05,14:52:53.000,309,11078999,-795,0,1762354372,15170.40617378,186.98726624999836,50696.61904872 2025-11-05,14:52:54.000,309,11078895,-795,0,1762354373,15170.40617378,186.9449714700022,50696.68891992 2025-11-05,14:52:55.000,309,11078926,-795,0,1762354374,15170.40617378,186.93792234000284,50696.69590704 2025-11-05,14:52:56.000,309,11078952,-795,0,1762354375,15170.311865439995,186.93792234000284,50696.68891992 2025-11-05,14:52:57.000,309,11078960,-795,0,1762354376,15170.30512913,186.87448017000133,50696.660971440004 2025-11-05,14:52:58.000,309,11078941,-795,0,1762354377,15170.17713923999,186.81103799999983,50696.68891992 2025-11-05,14:52:59.000,309,11078933,-795,0,1762354378,15170.13672137999,186.7616940900043,50696.54917752 2025-11-05,14:53:00.000,309,11078874,-795,0,1762354379,15170.12324876,186.83923452000454,50696.612061600004 2025-11-05,14:53:01.000,309,11078963,-795,0,1762354380,15170.069358279994,186.71939931000088,50696.660971440004 2025-11-05,14:53:02.000,309,11079015,-795,0,1762354381,15170.042413039999,186.74054669999896,50696.612061600004 2025-11-05,14:53:03.000,309,11078984,-795,0,1762354382,15169.981786249999,186.72644844000024,50696.58411312001 2025-11-05,14:53:04.000,309,11078873,-795,0,1762354383,15169.914423149989,186.67710453000473,50696.55616464001 2025-11-05,14:53:05.000,309,11079039,-795,0,1762354384,15169.867268979993,186.71235018000152,50696.50725480001 2025-11-05,14:53:06.000,309,11079013,-795,0,1762354385,15169.853796359988,186.61366236000322,50696.58411312001 2025-11-05,14:53:07.000,309,11078982,-795,0,1762354386,15169.786433259993,186.59251496999786,50696.64001008 2025-11-05,14:53:08.000,309,11079038,-795,0,1762354387,15169.658443369997,186.65595713999937,50696.50725480001 2025-11-05,14:53:09.000,309,11078884,-795,0,1762354388,15169.651707060002,186.56431845000043,50696.660971440004 2025-11-05,14:53:10.000,309,11079042,-795,0,1762354389,15169.584343959992,186.5713675799998,50696.67494568001 2025-11-05,14:53:11.000,309,11078848,-795,0,1762354390,15169.483299309992,186.61366236000322,50696.58411312001 2025-11-05,14:53:12.000,309,11078953,-795,0,1762354391,15169.442881449992,186.54317106000235,50696.57013888 2025-11-05,14:53:13.000,309,11078983,-795,0,1762354392,15169.429408830001,186.5713675799998,50696.55616464001 2025-11-05,14:53:14.000,309,11079002,-795,0,1762354393,15169.402463589991,186.5854658399985,50696.5421904 2025-11-05,14:53:15.000,309,11078871,-795,0,1762354394,15169.375518349996,186.4867780200002,50696.59110024 2025-11-05,14:53:16.000,309,11078831,-795,0,1762354395,15169.24752846,186.38104107000254,50696.59110024 2025-11-05,14:53:17.000,309,11078901,-715,0,1762354396,15169.274473699996,186.26825498999824,50696.66795856 2025-11-05,14:53:18.000,309,11079031,-795,0,1762354397,15169.274473699996,186.31759890000103,50696.66795856 2025-11-05,14:53:19.000,309,11078861,-795,0,1762354398,15169.213846909995,186.204812820004,50696.633022960006 2025-11-05,14:53:20.000,309,11079049,-795,0,1762354399,15169.22731953,186.12022326000442,50696.4723192 2025-11-05,14:53:21.000,309,11078991,-795,0,1762354400,15169.2071106,186.00743718000012,50696.55616464001 2025-11-05,14:53:22.000,309,11078886,-795,0,1762354401,15169.16669274,186.00038805000077,50696.55616464001 2025-11-05,14:53:23.000,309,11078822,-795,0,1762354402,15169.173429049995,186.0285845699982,50696.55616464001 2025-11-05,14:53:24.000,309,11078973,-795,0,1762354403,15169.18016535999,186.05678109000291,50696.514241920006 2025-11-05,14:53:25.000,309,11078954,-795,0,1762354404,15169.11953856999,186.00038805000077,50696.59808736 2025-11-05,14:53:26.000,309,11078870,-795,0,1762354405,15169.09932963999,186.0285845699982,50696.563151760005 2025-11-05,14:53:27.000,309,11078955,-795,0,1762354406,15169.01849391999,186.0426828300042,50696.57013888 2025-11-05,14:53:28.000,309,11078957,-795,0,1762354407,15169.0050213,186.077928480001,50696.55616464001 2025-11-05,14:53:29.000,309,11078985,-795,0,1762354408,15168.930921889994,186.1766162999993,50696.43738360001 2025-11-05,14:53:30.000,309,11079030,-795,0,1762354409,15168.87703140999,186.21186195000337,50696.493280560004 2025-11-05,14:53:31.000,309,11078922,-795,0,1762354410,15168.701887349998,186.23300934000144,50696.43738360001 2025-11-05,14:53:32.000,309,11078994,-795,0,1762354411,15168.600842699998,186.27530412000488,50696.395460880005 2025-11-05,14:53:33.000,309,11078961,-795,0,1762354412,15168.587370079993,186.29645151000295,50696.37449952 2025-11-05,14:53:34.000,309,11078955,-795,0,1762354413,15168.499798049997,186.39513933000126,50696.40943512 2025-11-05,14:53:35.000,309,11078946,-795,0,1762354414,15168.385280779992,186.38104107000254,50696.465332080006 2025-11-05,14:53:36.000,309,11078980,-795,0,1762354415,15168.277499819997,186.35284454999783,50696.41642224001 2025-11-05,14:53:37.000,309,11078932,-795,0,1762354416,15168.311181370002,186.45858150000277,50696.43738360001 2025-11-05,14:53:38.000,309,11078909,-795,0,1762354417,15168.136037309996,186.45858150000277,50696.48629344001 2025-11-05,14:53:39.000,309,11078965,-795,0,1762354418,15168.034992659996,186.4233358499987,50696.4723192 2025-11-05,14:53:40.000,309,11078907,-475,0,1762354419,15167.94068431999,186.35284454999783,50696.45135784 2025-11-05,14:53:41.000,309,11078807,-795,0,1762354420,15167.90700277,186.35284454999783,50696.4723192 2025-11-05,14:53:42.000,309,11078908,-795,0,1762354421,15167.81943073999,186.46563063000212,50696.43738360001 2025-11-05,14:53:43.000,309,11078929,-795,0,1762354422,15167.731858709994,186.4867780200002,50696.41642224001 2025-11-05,14:53:44.000,309,11079031,-795,0,1762354423,15167.70491347,186.536121930003,50696.41642224001 2025-11-05,14:53:45.000,309,11079004,-795,0,1762354424,15167.70491347,186.64890801,50696.444370720004 2025-11-05,14:53:46.000,309,11079010,-795,0,1762354425,15167.61734143999,186.7828414800024,50696.33956392001 2025-11-05,14:53:47.000,309,11078930,-795,0,1762354426,15167.597132509989,186.7969397400011,50696.41642224001 2025-11-05,14:53:48.000,309,11078944,-795,0,1762354427,15167.549978339994,186.96611886000028,50696.31161544 2025-11-05,14:53:49.000,309,11078920,-795,0,1762354428,15167.502824169998,187.13529797999945,50696.35353816 2025-11-05,14:53:50.000,309,11079004,-795,0,1762354429,15167.455669999988,187.3538210100014,50696.31860256001 2025-11-05,14:53:51.000,309,11079062,-755,0,1762354430,15167.435461069988,187.41021405000356,50696.15091168001 2025-11-05,14:53:52.000,309,11078926,-795,0,1762354431,15167.395043209988,187.63578621000488,50696.276679840004 2025-11-05,14:53:53.000,309,11078948,-795,0,1762354432,15167.381570589998,187.85430923999957,50696.276679840004 2025-11-05,14:53:54.000,309,11078995,-795,0,1762354433,15167.320943799998,188.0305374899981,50696.26969272001 2025-11-05,14:53:55.000,309,11078931,-795,0,1762354434,15167.388306899993,188.1433235700024,50696.29065408001 2025-11-05,14:53:56.000,309,11078950,-795,0,1762354435,15167.293998560002,188.27020790999813,50696.178860160006 2025-11-05,14:53:57.000,309,11078973,-795,0,1762354436,15167.293998560002,188.36889573000371,50696.2627056 2025-11-05,14:53:58.000,309,11078946,-795,0,1762354437,15167.314207490002,188.49578006999946,50696.33956392001 2025-11-05,14:53:59.000,309,11078964,-795,0,1762354438,15167.273789630002,188.5521731100016,50696.2627056 2025-11-05,14:54:00.000,309,11078982,-795,0,1762354439,15167.226635459992,188.62266441000247,50696.31161544 2025-11-05,14:54:01.000,309,11079005,-795,0,1762354440,15167.219899149997,188.7495487499982,50696.26969272001 2025-11-05,14:54:02.000,309,11079032,-795,0,1762354441,15167.132327120002,188.75659788000485,50696.21379576 2025-11-05,14:54:03.000,309,11079049,-795,0,1762354442,15167.240108079997,188.8341383099978,50696.23475712 2025-11-05,14:54:04.000,309,11079002,-795,0,1762354443,15167.192953910002,188.8623348300025,50696.19982152001 2025-11-05,14:54:05.000,309,11079049,-795,0,1762354444,15167.192953910002,188.95397352000145,50696.15091168001 2025-11-05,14:54:06.000,309,11078815,-795,0,1762354445,15167.172744980002,188.9821700399989,50696.11597608 2025-11-05,14:54:07.000,309,11078958,-795,0,1762354446,15167.172744980002,189.00331743000424,50696.19982152001 2025-11-05,14:54:08.000,309,11078964,-795,0,1762354447,15167.064964019992,189.01741569000296,50696.12296320001 2025-11-05,14:54:09.000,309,11079006,-795,0,1762354448,15167.078436639997,189.08085786000447,50696.15091168001 2025-11-05,14:54:10.000,309,11078931,-795,0,1762354449,15167.017809849996,189.12315264000063,50696.108988960004 2025-11-05,14:54:11.000,309,11079031,-795,0,1762354450,15167.011073540001,189.24298785000428,50696.11597608 2025-11-05,14:54:12.000,309,11078879,-795,0,1762354451,15166.856138409996,189.22184045999893,50696.00418216001 2025-11-05,14:54:13.000,309,11078958,-795,0,1762354452,15166.856138409996,189.26413524000236,50696.03911776 2025-11-05,14:54:14.000,309,11078923,-795,0,1762354453,15166.815720549996,189.33462654000323,50696.13693744 2025-11-05,14:54:15.000,309,11078888,-795,0,1762354454,15166.70793959,189.31347914999787,50696.10200184001 2025-11-05,14:54:16.000,309,11079007,-795,0,1762354455,15166.714675899995,189.3205282800045,50696.09501472 2025-11-05,14:54:17.000,309,11078980,-795,0,1762354456,15166.674258039995,189.3557739300013,50696.060079120005 2025-11-05,14:54:18.000,309,11078970,-795,0,1762354457,15166.56647708,189.2923317599998,50696.011169280006 2025-11-05,14:54:19.000,309,11079004,-795,0,1762354458,15166.553004459995,189.29938088999916,50696.0181564 2025-11-05,14:54:20.000,309,11078995,-795,0,1762354459,15166.54626815,189.3205282800045,50695.98322080001 2025-11-05,14:54:21.000,309,11079095,-795,0,1762354460,15166.53953183999,189.34872480000195,50695.9482852 2025-11-05,14:54:22.000,309,11078868,-715,0,1762354461,15166.553004459995,189.39806871000474,50696.0181564 2025-11-05,14:54:23.000,309,11078899,-795,0,1762354462,15166.553004459995,189.43331436000153,50695.99719504 2025-11-05,14:54:24.000,309,11078954,-795,0,1762354463,15166.54626815,189.51790392000112,50695.93431096001 2025-11-05,14:54:25.000,309,11078972,-795,0,1762354464,15166.532795529994,189.51790392000112,50695.962259440006 2025-11-05,14:54:26.000,309,11078954,-795,0,1762354465,15166.52605922,189.53200217999984,50695.92732384 2025-11-05,14:54:27.000,309,11078966,-795,0,1762354466,15166.60015862999,189.67298478000157,50695.97623368 2025-11-05,14:54:28.000,309,11078982,-795,0,1762354467,15166.613631249995,189.75757434000116,50695.92732384 2025-11-05,14:54:29.000,309,11078937,-795,0,1762354468,15166.62710387,189.79281998999795,50695.93431096001 2025-11-05,14:54:30.000,309,11078959,-795,0,1762354469,15166.654049109995,189.80691825000395,50695.92732384 2025-11-05,14:54:31.000,309,11078912,-795,0,1762354470,15166.62036755999,189.87036041999818,50695.843478400006 2025-11-05,14:54:32.000,309,11078913,-795,0,1762354471,15166.60689494,189.8774095500048,50695.68277464 2025-11-05,14:54:33.000,309,11079029,-795,0,1762354472,15166.613631249995,189.91970433000097,50695.773607200004 2025-11-05,14:54:34.000,309,11078960,-795,0,1762354473,15166.674258039995,189.97609737000312,50695.75264584 2025-11-05,14:54:35.000,309,11078924,-795,0,1762354474,15166.74162113999,190.0113430199999,50695.773607200004 2025-11-05,14:54:36.000,309,11078851,-795,0,1762354475,15166.74162113999,189.97609737000312,50695.82950416 2025-11-05,14:54:37.000,309,11078959,-795,0,1762354476,15166.714675899995,190.1241291000042,50695.82950416 2025-11-05,14:54:38.000,309,11078889,-795,0,1762354477,15166.775302689995,190.06773606000206,50695.7386716 2025-11-05,14:54:39.000,309,11078976,-795,0,1762354478,15166.74835745,190.17347300999973,50695.78758144001 2025-11-05,14:54:40.000,309,11078968,-795,0,1762354479,15166.856138409996,190.13822736000293,50695.81552992001 2025-11-05,14:54:41.000,309,11078960,-795,0,1762354480,15166.74162113999,190.2439643100006,50695.703736 2025-11-05,14:54:42.000,309,11078894,-795,0,1762354481,15166.80898424,190.2580625699993,50695.76662008001 2025-11-05,14:54:43.000,309,11079011,-795,0,1762354482,15166.82245685999,190.31445561000146,50695.878414 2025-11-05,14:54:44.000,309,11078946,-795,0,1762354483,15166.835929479996,190.32150474000082,50695.75963296 2025-11-05,14:54:45.000,309,11078974,-795,0,1762354484,15166.876347339996,190.41314342999976,50695.76662008001 2025-11-05,14:54:46.000,309,11078889,-795,0,1762354485,15166.916765199996,190.43429081999784,50695.81552992001 2025-11-05,14:54:47.000,309,11078913,-795,0,1762354486,15166.876347339996,190.46248734000255,50695.69674888001 2025-11-05,14:54:48.000,309,11078881,-795,0,1762354487,15166.930237820001,190.42019255999912,50695.74565872001 2025-11-05,14:54:49.000,309,11079016,-795,0,1762354488,15166.977391989996,190.4695364700019,50695.724697360005 2025-11-05,14:54:50.000,309,11078937,-795,0,1762354489,15166.990864610001,190.52592951000406,50695.74565872001 2025-11-05,14:54:51.000,309,11078958,-795,0,1762354490,15166.957183059996,190.56822429000022,50695.71771024001 2025-11-05,14:54:52.000,309,11078975,-795,0,1762354491,15166.936974129996,190.5541260300015,50695.71771024001 2025-11-05,14:54:53.000,309,11078865,-795,0,1762354492,15166.977391989996,190.57527341999958,50695.74565872001 2025-11-05,14:54:54.000,309,11078868,-795,0,1762354493,15166.977391989996,190.61051907000365,50695.74565872001 2025-11-05,14:54:55.000,309,11078932,-795,0,1762354494,15166.883083649991,190.57527341999958,50695.675787520006 2025-11-05,14:54:56.000,309,11078982,-795,0,1762354495,15166.943710439991,190.54002777000278,50695.68277464 2025-11-05,14:54:57.000,309,11078976,-795,0,1762354496,15166.943710439991,190.52592951000406,50695.66880040001 2025-11-05,14:54:58.000,309,11078885,-795,0,1762354497,15166.930237820001,190.53297864000342,50695.64783904001 2025-11-05,14:54:59.000,309,11078914,-795,0,1762354498,15166.903292579991,190.5188803800047,50695.61989056001 2025-11-05,14:55:00.000,309,11078954,-795,0,1762354499,15166.883083649991,190.5188803800047,50695.61989056001 2025-11-05,14:55:01.000,309,11078936,-795,0,1762354500,15166.876347339996,190.5188803800047,50695.52207088 2025-11-05,14:55:02.000,309,11079004,-795,0,1762354501,15166.82919317,190.49068386,50695.59194208 2025-11-05,14:55:03.000,309,11078877,-755,0,1762354502,15166.835929479996,190.49068386,50695.61290344 2025-11-05,14:55:04.000,309,11078898,-795,0,1762354503,15166.80224792999,190.57527341999958,50695.66880040001 2025-11-05,14:55:05.000,309,11078960,-795,0,1762354504,15166.835929479996,190.5541260300015,50695.59892920001 2025-11-05,14:55:06.000,309,11078927,-755,0,1762354505,15166.862874719991,190.59642080999765,50695.52905800001 2025-11-05,14:55:07.000,309,11078973,-795,0,1762354506,15166.856138409996,190.7021577600026,50695.52207088 2025-11-05,14:55:08.000,309,11078964,-795,0,1762354507,15166.86961103,190.58232254999893,50695.57796784001 2025-11-05,14:55:09.000,309,11078938,-795,0,1762354508,15166.835929479996,190.74445253999875,50695.487135280004 2025-11-05,14:55:10.000,309,11078882,-795,0,1762354509,15166.82919317,190.67396123999788,50695.487135280004 2025-11-05,14:55:11.000,309,11078983,-795,0,1762354510,15166.74162113999,190.70920689000195,50695.43123832001 2025-11-05,14:55:12.000,309,11078845,-795,0,1762354511,15166.82919317,190.68805950000387,50695.43123832001 2025-11-05,14:55:13.000,309,11078836,-795,0,1762354512,15166.876347339996,190.70920689000195,50695.4941224 2025-11-05,14:55:14.000,309,11078993,-795,0,1762354513,15166.903292579991,190.77264906000346,50695.51508376 2025-11-05,14:55:15.000,309,11078955,-795,0,1762354514,15166.896556269996,190.68805950000387,50695.487135280004 2025-11-05,14:55:16.000,309,11078986,-795,0,1762354515,15166.984128299991,190.68805950000387,50695.57796784001 2025-11-05,14:55:17.000,309,11078903,-795,0,1762354516,15166.997600919996,190.64576472000044,50695.557006480005 2025-11-05,14:55:18.000,309,11079028,-795,0,1762354517,15167.125590809992,190.66691210999852,50695.57796784001 2025-11-05,14:55:19.000,309,11078986,-795,0,1762354518,15167.098645569997,190.56822429000022,50695.58495496 2025-11-05,14:55:20.000,309,11078858,-795,0,1762354519,15167.152536050002,190.617568200003,50695.53604512 2025-11-05,14:55:21.000,309,11078936,-795,0,1762354520,15167.226635459992,190.54707690000214,50695.53604512 2025-11-05,14:55:22.000,309,11078872,-795,0,1762354521,15167.246844389992,190.51183124999807,50695.557006480005 2025-11-05,14:55:23.000,309,11078936,-795,0,1762354522,15167.300734869998,190.51183124999807,50695.50110952001 2025-11-05,14:55:24.000,309,11079001,-795,0,1762354523,15167.361361659998,190.49068386,50695.47316104 2025-11-05,14:55:25.000,309,11078905,-795,0,1762354524,15167.415252139988,190.41314342999976,50695.459186800006 2025-11-05,14:55:26.000,309,11078974,-795,0,1762354525,15167.448933689993,190.42019255999912,50695.508096640006 2025-11-05,14:55:27.000,309,11079045,-715,0,1762354526,15167.448933689993,190.37789778000297,50695.43123832001 2025-11-05,14:55:28.000,309,11079019,-795,0,1762354527,15167.590396199994,190.26511169999867,50695.39630272 2025-11-05,14:55:29.000,309,11078869,-795,0,1762354528,15167.549978339994,190.25101343999995,50695.487135280004 2025-11-05,14:55:30.000,309,11078943,-795,0,1762354529,15167.603868819999,190.159374750001,50695.44521256 2025-11-05,14:55:31.000,309,11078935,-795,0,1762354530,15167.624077749999,190.05363780000334,50695.389315600005 2025-11-05,14:55:32.000,309,11078910,-795,0,1762354531,15167.590396199994,190.04658867000398,50695.36835424 2025-11-05,14:55:33.000,309,11079025,-795,0,1762354532,15167.671231919994,189.98314650000248,50695.35438 2025-11-05,14:55:34.000,309,11078864,-795,0,1762354533,15167.69817715999,189.91970433000097,50695.41726408 2025-11-05,14:55:35.000,309,11079013,-795,0,1762354534,15167.7251224,189.86331128999882,50695.47316104 2025-11-05,14:55:36.000,309,11078857,-795,0,1762354535,15167.71838608999,189.71527955999773,50695.438225440004 2025-11-05,14:55:37.000,309,11079020,-795,0,1762354536,15167.76554026,189.70823042999837,50695.35438 2025-11-05,14:55:38.000,309,11079050,-795,0,1762354537,15167.832903359995,189.69413216999965,50695.33341864001 2025-11-05,14:55:39.000,309,11078995,-795,0,1762354538,15167.80595812,189.64478826000413,50695.41027696001 2025-11-05,14:55:40.000,309,11078984,-795,0,1762354539,15167.83963966999,189.57429696000327,50695.38232848001 2025-11-05,14:55:41.000,309,11078936,-795,0,1762354540,15167.79922180999,189.54610043999855,50695.20765048 2025-11-05,14:55:42.000,309,11078878,-795,0,1762354541,15167.88005752999,189.49675653000304,50695.270534560004 2025-11-05,14:55:43.000,309,11078934,-795,0,1762354542,15167.853112289995,189.44741262000025,50695.36835424 2025-11-05,14:55:44.000,309,11079014,-795,0,1762354543,15167.83963966999,189.46856000999833,50695.31245728001 2025-11-05,14:55:45.000,309,11079003,-795,0,1762354544,15167.9272117,189.4192161000028,50695.34739288 2025-11-05,14:55:46.000,309,11078926,-795,0,1762354545,15167.954156939995,189.43331436000153,50695.319444400004 2025-11-05,14:55:47.000,309,11078930,-795,0,1762354546,15167.98110217999,189.38397044999874,50695.35438 2025-11-05,14:55:48.000,309,11078959,-635,0,1762354547,15168.014783729996,189.33462654000323,50695.37534136 2025-11-05,14:55:49.000,309,11078944,-795,0,1762354548,15168.06193789999,189.25003698000364,50695.34739288 2025-11-05,14:55:50.000,309,11078864,-795,0,1762354549,15168.04846528,189.21479132999957,50695.319444400004 2025-11-05,14:55:51.000,309,11079002,-795,0,1762354550,15168.034992659996,189.1090543800019,50695.23559896 2025-11-05,14:55:52.000,309,11078919,-795,0,1762354551,15168.122564689991,189.05971046999912,50695.26354744001 2025-11-05,14:55:53.000,309,11079021,-795,0,1762354552,15168.129301,188.90462960999866,50695.4242512 2025-11-05,14:55:54.000,309,11078848,-795,0,1762354553,15168.176455169996,188.80594179000036,50695.40328984 2025-11-05,14:55:55.000,309,11079056,-795,0,1762354554,15168.230345650001,188.70725397000206,50695.36835424 2025-11-05,14:55:56.000,309,11078959,-795,0,1762354555,15168.156246239996,188.60856615000375,50695.33341864001 2025-11-05,14:55:57.000,309,11078983,-795,0,1762354556,15168.189927790001,188.4252887699986,50695.39630272 2025-11-05,14:55:58.000,309,11078928,-795,0,1762354557,15168.169718860001,188.31955182000092,50695.37534136 2025-11-05,14:55:59.000,309,11078986,-795,0,1762354558,15168.189927790001,188.22086400000262,50695.40328984 2025-11-05,14:56:00.000,309,11078992,-795,0,1762354559,15168.115828379996,188.15037270000175,50695.41027696001 2025-11-05,14:56:01.000,309,11078994,-795,0,1762354560,15168.082146829991,188.02348835999874,50695.40328984 2025-11-05,14:56:02.000,309,11078944,-795,0,1762354561,15168.08888314,187.93889879999915,50695.35438 2025-11-05,14:56:03.000,309,11078995,-795,0,1762354562,15168.055201589996,187.91775141000107,50695.48014816001 2025-11-05,14:56:04.000,309,11078948,-795,0,1762354563,15168.08888314,187.85430923999957,50695.47316104 2025-11-05,14:56:05.000,309,11078933,-795,0,1762354564,15168.034992659996,187.80496533000405,50695.51508376 2025-11-05,14:56:06.000,309,11078987,-795,0,1762354565,15168.014783729996,187.7485722900019,50695.438225440004 2025-11-05,14:56:07.000,309,11078928,-795,0,1762354566,15168.034992659996,187.7485722900019,50695.37534136 2025-11-05,14:56:08.000,309,11078992,-795,0,1762354567,15168.00804742,187.77676880999934,50695.438225440004 2025-11-05,14:56:09.000,309,11078996,-795,0,1762354568,15168.075410519996,187.7979162000047,50695.487135280004 2025-11-05,14:56:10.000,309,11078980,-795,0,1762354569,15168.055201589996,187.85430923999957,50695.52207088 2025-11-05,14:56:11.000,309,11078935,-795,0,1762354570,15167.994574799995,187.86135836999892,50695.47316104 2025-11-05,14:56:12.000,309,11078955,-795,0,1762354571,15168.034992659996,187.91070228000171,50695.45219968001 2025-11-05,14:56:13.000,309,11078960,-795,0,1762354572,15168.04172896999,187.91775141000107,50695.4941224 2025-11-05,14:56:14.000,309,11079059,-795,0,1762354573,15168.06193789999,187.95299705999787,50695.4941224 2025-11-05,14:56:15.000,309,11078997,-795,0,1762354574,15167.98783849,187.896604020003,50695.46617392 2025-11-05,14:56:16.000,309,11078987,-795,0,1762354575,15168.04846528,187.91070228000171,50695.459186800006 2025-11-05,14:56:17.000,309,11078945,-795,0,1762354576,15167.994574799995,187.88250576000428,50695.487135280004 2025-11-05,14:56:18.000,309,11079010,-795,0,1762354577,15167.96762956,187.9318496699998,50695.487135280004 2025-11-05,14:56:19.000,309,11078932,-795,0,1762354578,15167.90026645999,187.86840749999828,50695.51508376 2025-11-05,14:56:20.000,309,11078953,-795,0,1762354579,15167.92047538999,187.79086706999806,50695.61989056001 2025-11-05,14:56:21.000,309,11078947,-795,0,1762354580,15167.86658491,187.72742490000383,50695.43123832001 2025-11-05,14:56:22.000,309,11078995,-795,0,1762354581,15167.84637598,187.72742490000383,50695.4941224 2025-11-05,14:56:23.000,309,11078990,-795,0,1762354582,15167.853112289995,187.65693360000296,50695.459186800006 2025-11-05,14:56:24.000,309,11078849,-795,0,1762354583,15167.812694429995,187.65693360000296,50695.47316104 2025-11-05,14:56:25.000,309,11079032,-795,0,1762354584,15167.74533133,187.59349143000145,50695.487135280004 2025-11-05,14:56:26.000,309,11078885,-795,0,1762354585,15167.79922180999,187.52300013000058,50695.59892920001 2025-11-05,14:56:27.000,309,11078908,-795,0,1762354586,15167.77901287999,187.4736562199978,50695.61989056001 2025-11-05,14:56:28.000,309,11078921,-795,0,1762354587,15167.75880394999,187.46660708999843,50695.58495496 2025-11-05,14:56:29.000,309,11078928,-795,0,1762354588,15167.77901287999,187.41021405000356,50695.64085192 2025-11-05,14:56:30.000,309,11078889,-795,0,1762354589,15167.71838608999,187.41021405000356,50695.66880040001 2025-11-05,14:56:31.000,309,11078927,-795,0,1762354590,15167.7251224,187.31152622999798,50695.487135280004 2025-11-05,14:56:32.000,309,11078961,-795,0,1762354591,15167.69817715999,187.32562449000397,50695.45219968001 2025-11-05,14:56:33.000,309,11078898,-795,0,1762354592,15167.67796822999,187.17054363000352,50695.4941224 2025-11-05,14:56:34.000,309,11078989,-715,0,1762354593,15167.65775929999,187.1423471099988,50695.57796784001 2025-11-05,14:56:35.000,309,11079039,-795,0,1762354594,15167.630814059994,187.08595407000394,50695.58495496 2025-11-05,14:56:36.000,309,11078887,-795,0,1762354595,15167.624077749999,187.0436592900005,50695.59892920001 2025-11-05,14:56:37.000,309,11078921,-795,0,1762354596,15167.576923579989,187.03661016000115,50695.5639936 2025-11-05,14:56:38.000,309,11078900,-795,0,1762354597,15167.630814059994,187.0084136400037,50695.57098072 2025-11-05,14:56:39.000,309,11078871,-795,0,1762354598,15167.61734143999,186.97316798999964,50695.59892920001 2025-11-05,14:56:40.000,309,11078809,-795,0,1762354599,15167.549978339994,186.95202060000156,50695.51508376 2025-11-05,14:56:41.000,309,11078940,-795,0,1762354600,15167.523033099998,186.92382408000412,50695.54303224 2025-11-05,14:56:42.000,309,11078930,-755,0,1762354601,15167.529769409994,186.93792234000284,50695.64783904001 2025-11-05,14:56:43.000,309,11078966,-795,0,1762354602,15167.597132509989,187.00136451000435,50695.724697360005 2025-11-05,14:56:44.000,309,11079069,-795,0,1762354603,15167.590396199994,187.03661016000115,50695.654826160004 2025-11-05,14:56:45.000,309,11079065,-795,0,1762354604,15167.610605129994,187.0436592900005,50695.66880040001 2025-11-05,14:56:46.000,309,11078935,-795,0,1762354605,15167.610605129994,187.1282488500001,50695.69674888001 2025-11-05,14:56:47.000,309,11078927,-795,0,1762354606,15167.576923579989,187.17759276000288,50695.654826160004 2025-11-05,14:56:48.000,309,11078982,-795,0,1762354607,15167.516296789989,187.2551331900031,50695.68277464 2025-11-05,14:56:49.000,309,11079013,-795,0,1762354608,15167.509560479994,187.2903788399999,50695.68976176 2025-11-05,14:56:50.000,309,11078974,-795,0,1762354609,15167.549978339994,187.3397227500027,50695.73168448 2025-11-05,14:56:51.000,309,11078902,-795,0,1762354610,15167.421988449998,187.3749683999995,50695.508096640006 2025-11-05,14:56:52.000,309,11078944,-795,0,1762354611,15167.455669999988,187.4031649200042,50695.61989056001 2025-11-05,14:56:53.000,309,11078959,-795,0,1762354612,15167.435461069988,187.44545970000036,50695.68277464 2025-11-05,14:56:54.000,309,11078990,-795,0,1762354613,15167.448933689993,187.51595100000122,50695.66181328 2025-11-05,14:56:55.000,309,11079061,-795,0,1762354614,15167.469142619993,187.50890187000186,50695.6338648 2025-11-05,14:56:56.000,309,11078855,-795,0,1762354615,15167.475878929989,187.59349143000145,50695.675787520006 2025-11-05,14:56:57.000,309,11078899,-795,0,1762354616,15167.421988449998,187.55824578000465,50695.64783904001 2025-11-05,14:56:58.000,309,11078944,-795,0,1762354617,15167.415252139988,187.6005405600008,50695.71072312 2025-11-05,14:56:59.000,309,11078894,-795,0,1762354618,15167.415252139988,187.59349143000145,50695.703736 2025-11-05,14:57:00.000,309,11078940,-795,0,1762354619,15167.347889039993,187.67808099000104,50695.654826160004 2025-11-05,14:57:01.000,309,11078969,-795,0,1762354620,15167.341152729998,187.67103186000168,50695.626877680006 2025-11-05,14:57:02.000,309,11078938,-795,0,1762354621,15167.341152729998,187.69217924999975,50695.675787520006 2025-11-05,14:57:03.000,309,11079007,-795,0,1762354622,15167.341152729998,187.76267055000062,50695.61290344 2025-11-05,14:57:04.000,309,11078925,-795,0,1762354623,15167.240108079997,187.81906359000277,50695.654826160004 2025-11-05,14:57:05.000,309,11078935,-715,0,1762354624,15167.226635459992,187.87545662999764,50695.64085192 2025-11-05,14:57:06.000,309,11078950,-795,0,1762354625,15167.192953910002,187.896604020003,50695.61989056001 2025-11-05,14:57:07.000,309,11078952,-795,0,1762354626,15167.219899149997,187.98824271000194,50695.66181328 2025-11-05,14:57:08.000,309,11079017,-795,0,1762354627,15167.159272359997,188.07283227000153,50695.605916320004 2025-11-05,14:57:09.000,309,11078986,-795,0,1762354628,15167.192953910002,188.12922531000368,50695.6338648 2025-11-05,14:57:10.000,309,11079038,-795,0,1762354629,15167.226635459992,188.28430617000413,50695.57098072 2025-11-05,14:57:11.000,309,11078992,-795,0,1762354630,15167.139063429997,188.31250269000157,50695.57796784001 2025-11-05,14:57:12.000,309,11078962,-795,0,1762354631,15167.125590809992,188.41823963999923,50695.459186800006 2025-11-05,14:57:13.000,309,11078970,-795,0,1762354632,15167.152536050002,188.4887309400001,50695.66181328 2025-11-05,14:57:14.000,309,11078971,-795,0,1762354633,15167.152536050002,188.65791005999927,50695.68976176 2025-11-05,14:57:15.000,309,11078808,-795,0,1762354634,15167.179481289997,188.72135223000078,50695.626877680006 2025-11-05,14:57:16.000,309,11078881,-795,0,1762354635,15167.105381879992,188.81299091999972,50695.654826160004 2025-11-05,14:57:17.000,309,11078944,-795,0,1762354636,15167.159272359997,188.9610226500008,50695.66880040001 2025-11-05,14:57:18.000,309,11078927,-795,0,1762354637,15167.105381879992,188.99626830000489,50695.68277464 2025-11-05,14:57:19.000,309,11078908,-795,0,1762354638,15167.078436639997,189.12315264000063,50695.61290344 2025-11-05,14:57:20.000,309,11078933,-795,0,1762354639,15167.118854499997,189.25003698000364,50695.626877680006 2025-11-05,14:57:21.000,309,11078926,-795,0,1762354640,15167.038018779996,189.38397044999874,50695.57098072 2025-11-05,14:57:22.000,309,11078903,-795,0,1762354641,15167.004337229992,189.48265827000432,50695.61290344 2025-11-05,14:57:23.000,309,11078936,-795,0,1762354642,15167.038018779996,189.6024934800007,50695.75963296 2025-11-05,14:57:24.000,309,11078876,-795,0,1762354643,15166.984128299991,189.65888652000285,50695.73168448 2025-11-05,14:57:25.000,309,11078940,-795,0,1762354644,15166.950446750001,189.77872172999923,50695.64085192 2025-11-05,14:57:26.000,309,11078981,-795,0,1762354645,15166.923501509991,189.88445868000417,50695.75264584 2025-11-05,14:57:27.000,309,11078962,-795,0,1762354646,15166.930237820001,189.92675346000033,50695.75963296 2025-11-05,14:57:28.000,309,11078920,-795,0,1762354647,15166.916765199996,189.94085171999905,50695.675787520006 2025-11-05,14:57:29.000,309,11078860,-795,0,1762354648,15166.903292579991,190.0113430199999,50695.68277464 2025-11-05,14:57:30.000,309,11079015,-795,0,1762354649,15166.903292579991,190.02544127999863,50695.68277464 2025-11-05,14:57:31.000,309,11078951,-795,0,1762354650,15166.84266578999,190.1946203999978,50695.654826160004 2025-11-05,14:57:32.000,309,11078918,-795,0,1762354651,15166.84266578999,190.20166953000444,50695.68976176 2025-11-05,14:57:33.000,309,11078943,-795,0,1762354652,15166.80224792999,190.32855387000018,50695.724697360005 2025-11-05,14:57:34.000,309,11078956,-795,0,1762354653,15166.84266578999,190.4060943000004,50695.69674888001 2025-11-05,14:57:35.000,309,11078995,-795,0,1762354654,15166.78203899999,190.5188803800047,50695.69674888001 2025-11-05,14:57:36.000,309,11079043,-795,0,1762354655,15166.795511619996,190.58232254999893,50695.74565872001 2025-11-05,14:57:37.000,309,11078915,-795,0,1762354656,15166.78877531,190.64576472000044,50695.675787520006 2025-11-05,14:57:38.000,309,11078882,-795,0,1762354657,15166.755093759995,190.68805950000387,50695.74565872001 2025-11-05,14:57:39.000,309,11078885,-795,0,1762354658,15166.714675899995,190.70920689000195,50695.626877680006 2025-11-05,14:57:40.000,309,11079003,-795,0,1762354659,15166.66752173,190.7655999300041,50695.654826160004 2025-11-05,14:57:41.000,309,11078843,-795,0,1762354660,15166.72814852,190.7162560200013,50695.626877680006 2025-11-05,14:57:42.000,309,11078963,-715,0,1762354661,15166.74162113999,190.70920689000195,50695.78758144001 2025-11-05,14:57:43.000,309,11078975,-795,0,1762354662,15166.68773066,190.65986297999916,50695.703736 2025-11-05,14:57:44.000,309,11079009,-795,0,1762354663,15166.654049109995,190.68101037000451,50695.66181328 2025-11-05,14:57:45.000,309,11078980,-795,0,1762354664,15166.633840179995,190.63166646000172,50695.675787520006 2025-11-05,14:57:46.000,309,11078895,-795,0,1762354665,15166.60015862999,190.54002777000278,50695.703736 2025-11-05,14:57:47.000,309,11078907,-795,0,1762354666,15166.613631249995,190.57527341999958,50695.7386716 2025-11-05,14:57:48.000,309,11078896,-795,0,1762354667,15166.573213389995,190.49773298999935,50695.71771024001 2025-11-05,14:57:49.000,309,11078961,-795,0,1762354668,15166.54626815,190.36379952000425,50695.66880040001 2025-11-05,14:57:50.000,309,11078891,-795,0,1762354669,15166.56647708,190.29330822000338,50695.66880040001 2025-11-05,14:57:51.000,309,11078916,-795,0,1762354670,15166.52605922,190.22281692000251,50695.605916320004 2025-11-05,14:57:52.000,309,11078995,-795,0,1762354671,15166.573213389995,190.27920996000466,50695.59892920001 2025-11-05,14:57:53.000,309,11078974,-795,0,1762354672,15166.573213389995,190.159374750001,50695.82950416 2025-11-05,14:57:54.000,309,11078862,-795,0,1762354673,15166.593422319995,190.1241291000042,50695.8085428 2025-11-05,14:57:55.000,309,11078953,-795,0,1762354674,15166.58668601,190.1452764900023,50695.78059432 2025-11-05,14:57:56.000,309,11078859,-795,0,1762354675,15166.57994969999,190.08183432000078,50695.73168448 2025-11-05,14:57:57.000,309,11079066,-795,0,1762354676,15166.55974076999,190.08183432000078,50695.675787520006 2025-11-05,14:57:58.000,309,11078942,-795,0,1762354677,15166.58668601,190.08183432000078,50695.605916320004 2025-11-05,14:57:59.000,309,11078991,-795,0,1762354678,15166.633840179995,190.08888345000014,50695.7386716 2025-11-05,14:58:00.000,309,11078938,-795,0,1762354679,15166.62710387,190.11003083999822,50695.626877680006 2025-11-05,14:58:01.000,309,11079048,-795,0,1762354680,15166.532795529994,190.1241291000042,50695.58495496 2025-11-05,14:58:02.000,309,11078984,-795,0,1762354681,15166.64057648999,190.10298170999886,50695.68976176 2025-11-05,14:58:03.000,309,11078890,-795,0,1762354682,15166.593422319995,190.1452764900023,50695.69674888001 2025-11-05,14:58:04.000,309,11078877,-795,0,1762354683,15166.593422319995,190.27216082999803,50695.773607200004 2025-11-05,14:58:05.000,309,11078916,-795,0,1762354684,15166.573213389995,190.32150474000082,50695.66181328 2025-11-05,14:58:06.000,309,11078883,-795,0,1762354685,15166.654049109995,190.42724168999848,50695.675787520006 2025-11-05,14:58:07.000,309,11078971,-795,0,1762354686,15166.654049109995,190.38494691000233,50695.73168448 2025-11-05,14:58:08.000,309,11079102,-795,0,1762354687,15166.694466969995,190.4554382100032,50695.58495496 2025-11-05,14:58:09.000,309,11078850,-795,0,1762354688,15166.70120327999,190.57527341999958,50695.78758144001 2025-11-05,14:58:10.000,309,11078961,-795,0,1762354689,15166.694466969995,190.617568200003,50695.61290344 2025-11-05,14:58:11.000,309,11079003,-795,0,1762354690,15166.654049109995,190.54002777000278,50695.6338648 2025-11-05,14:58:12.000,309,11079052,-795,0,1762354691,15166.62036755999,190.56822429000022,50695.66181328 2025-11-05,14:58:13.000,309,11078922,-795,0,1762354692,15166.60689494,190.58232254999893,50695.68976176 2025-11-05,14:58:14.000,309,11078946,-795,0,1762354693,15166.60689494,190.54707690000214,50695.78059432 2025-11-05,14:58:15.000,309,11078933,-795,0,1762354694,15166.593422319995,190.54707690000214,50695.78758144001 2025-11-05,14:58:16.000,309,11078999,-795,0,1762354695,15166.68773066,190.5047821199987,50695.8085428 2025-11-05,14:58:17.000,309,11078898,-795,0,1762354696,15166.6473128,190.42724168999848,50695.724697360005 2025-11-05,14:58:18.000,309,11078984,-795,0,1762354697,15166.6473128,190.4060943000004,50695.703736 2025-11-05,14:58:19.000,309,11078986,-795,0,1762354698,15166.654049109995,190.31445561000146,50695.76662008001 2025-11-05,14:58:20.000,309,11078934,-795,0,1762354699,15166.66078541999,190.27920996000466,50695.8085428 2025-11-05,14:58:21.000,309,11078970,-795,0,1762354700,15166.60689494,190.29330822000338,50695.703736 2025-11-05,14:58:22.000,309,11078948,-755,0,1762354701,15166.62710387,190.2087186600038,50695.773607200004 2025-11-05,14:58:23.000,309,11079117,-795,0,1762354702,15166.68773066,190.21576779000316,50695.78758144001 2025-11-05,14:58:24.000,309,11078986,-795,0,1762354703,15166.694466969995,190.2087186600038,50695.78059432 2025-11-05,14:58:25.000,309,11078997,-795,0,1762354704,15166.714675899995,190.29330822000338,50695.81552992001 2025-11-05,14:58:26.000,309,11078959,-755,0,1762354705,15166.6473128,190.28625909000402,50695.794568560006 2025-11-05,14:58:27.000,309,11078976,-675,0,1762354706,15166.734884829995,190.29330822000338,50695.75264584 2025-11-05,14:58:28.000,309,11078932,-795,0,1762354707,15166.674258039995,190.30035735000274,50695.71771024001 2025-11-05,14:58:29.000,309,11078876,-795,0,1762354708,15166.66752173,190.30035735000274,50695.71771024001 2025-11-05,14:58:30.000,309,11079016,-795,0,1762354709,15166.66752173,190.32855387000018,50695.69674888001 2025-11-05,14:58:31.000,309,11078977,-795,0,1762354710,15166.62710387,190.26511169999867,50695.68277464 2025-11-05,14:58:32.000,309,11078874,-795,0,1762354711,15166.613631249995,190.21576779000316,50695.61290344 2025-11-05,14:58:33.000,309,11078906,-795,0,1762354712,15166.60689494,190.27216082999803,50695.73168448 2025-11-05,14:58:34.000,309,11078944,-795,0,1762354713,15166.633840179995,190.18757126999844,50695.724697360005 2025-11-05,14:58:35.000,309,11078970,-795,0,1762354714,15166.62036755999,190.2087186600038,50695.724697360005 2025-11-05,14:58:36.000,309,11079034,-795,0,1762354715,15166.58668601,190.1452764900023,50695.773607200004 2025-11-05,14:58:37.000,309,11078825,-795,0,1762354716,15166.593422319995,190.0959325799995,50695.76662008001 2025-11-05,14:58:38.000,309,11078871,-795,0,1762354717,15166.57994969999,190.06773606000206,50695.68976176 2025-11-05,14:58:39.000,309,11078986,-795,0,1762354718,15166.58668601,190.03953954000463,50695.703736 2025-11-05,14:58:40.000,309,11078920,-795,0,1762354719,15166.593422319995,190.01839214999927,50695.75963296 2025-11-05,14:58:41.000,309,11078972,-795,0,1762354720,15166.51932290999,189.8985569400029,50695.66181328 2025-11-05,14:58:42.000,309,11078992,-795,0,1762354721,15166.512586599994,189.92675346000033,50695.73168448 2025-11-05,14:58:43.000,309,11078974,-795,0,1762354722,15166.54626815,189.94085171999905,50695.843478400006 2025-11-05,14:58:44.000,309,11079001,-795,0,1762354723,15166.49911397999,189.88445868000417,50695.794568560006 2025-11-05,14:58:45.000,309,11078933,-795,0,1762354724,15166.49911397999,189.82806564000202,50695.80155568 2025-11-05,14:58:46.000,309,11078983,-795,0,1762354725,15166.52605922,189.73642695000308,50695.87142688 2025-11-05,14:58:47.000,309,11078829,-795,0,1762354726,15166.47890504999,189.82806564000202,50695.93431096001 2025-11-05,14:58:48.000,309,11078977,-795,0,1762354727,15166.54626815,189.9479008499984,50695.87142688 2025-11-05,14:58:49.000,309,11078910,-795,0,1762354728,15166.52605922,189.86331128999882,50695.92033672 2025-11-05,14:58:50.000,309,11078934,-795,0,1762354729,15166.553004459995,189.92675346000033,50695.822517040004 2025-11-05,14:58:51.000,309,11079001,-795,0,1762354730,15166.593422319995,189.98314650000248,50695.794568560006 2025-11-05,14:58:52.000,309,11078972,-795,0,1762354731,15166.60689494,190.03953954000463,50695.78758144001 2025-11-05,14:58:53.000,309,11078911,-795,0,1762354732,15166.58668601,190.03953954000463,50695.82950416 2025-11-05,14:58:54.000,309,11078991,-795,0,1762354733,15166.68773066,190.15232562000165,50695.878414 2025-11-05,14:58:55.000,309,11079040,-795,0,1762354734,15166.74835745,190.16642388000037,50695.85745264 2025-11-05,14:58:56.000,309,11078980,-795,0,1762354735,15166.66078541999,190.22986605000187,50695.78758144001 2025-11-05,14:58:57.000,309,11078951,-795,0,1762354736,15166.694466969995,190.2580625699993,50695.78059432 2025-11-05,14:58:58.000,309,11078986,-795,0,1762354737,15166.734884829995,190.31445561000146,50695.773607200004 2025-11-05,14:58:59.000,309,11078997,-795,0,1762354738,15166.76856638,190.28625909000402,50695.81552992001 2025-11-05,14:59:00.000,309,11078960,-795,0,1762354739,15166.76856638,190.30035735000274,50695.773607200004 2025-11-05,14:59:01.000,309,11078949,-795,0,1762354740,15166.755093759995,190.2580625699993,50695.75264584 2025-11-05,14:59:02.000,309,11078907,-795,0,1762354741,15166.775302689995,190.23691518000123,50695.66181328 2025-11-05,14:59:03.000,309,11078976,-795,0,1762354742,15166.835929479996,190.13117823000357,50695.81552992001 2025-11-05,14:59:04.000,309,11079005,-795,0,1762354743,15166.957183059996,190.11707997000485,50695.88540112001 2025-11-05,14:59:05.000,309,11078878,-795,0,1762354744,15166.923501509991,190.0606869300027,50695.87142688 2025-11-05,14:59:06.000,309,11079015,-795,0,1762354745,15166.930237820001,189.92675346000033,50695.878414 2025-11-05,14:59:07.000,309,11078968,-795,0,1762354746,15166.930237820001,189.94085171999905,50695.794568560006 2025-11-05,14:59:08.000,309,11078938,-795,0,1762354747,15166.876347339996,189.82101651000266,50695.87142688 2025-11-05,14:59:09.000,309,11078997,-795,0,1762354748,15166.88981996,189.7857708599986,50695.87142688 2025-11-05,14:59:10.000,309,11078902,-795,0,1762354749,15166.86961103,189.67298478000157,50695.90636248 2025-11-05,14:59:11.000,309,11078902,-795,0,1762354750,15166.91002889,189.6024934800007,50695.8085428 2025-11-05,14:59:12.000,309,11078934,-795,0,1762354751,15166.86961103,189.51085479000176,50695.794568560006 2025-11-05,14:59:13.000,309,11078998,-795,0,1762354752,15166.930237820001,189.48970740000368,50695.92033672 2025-11-05,14:59:14.000,309,11078882,-795,0,1762354753,15166.963919369991,189.36282306000066,50695.941298080004 2025-11-05,14:59:15.000,309,11078907,-795,0,1762354754,15166.997600919996,189.37692131999938,50695.88540112001 2025-11-05,14:59:16.000,309,11078898,-795,0,1762354755,15166.950446750001,189.3416756700026,50695.892388240005 2025-11-05,14:59:17.000,309,11078982,-795,0,1762354756,15167.011073540001,189.38397044999874,50695.80155568 2025-11-05,14:59:18.000,309,11078837,-795,0,1762354757,15166.984128299991,189.36987219000002,50695.85046552 2025-11-05,14:59:19.000,309,11078947,-795,0,1762354758,15167.004337229992,189.41216697000345,50695.93431096001 2025-11-05,14:59:20.000,309,11078933,-795,0,1762354759,15167.064964019992,189.3416756700026,50695.822517040004 2025-11-05,14:59:21.000,309,11078890,-795,0,1762354760,15167.038018779996,189.39806871000474,50695.66181328 2025-11-05,14:59:22.000,309,11078979,-795,0,1762354761,15167.051491400001,189.36282306000066,50695.74565872001 2025-11-05,14:59:23.000,309,11078917,-795,0,1762354762,15167.031282470001,189.36987219000002,50695.75963296 2025-11-05,14:59:24.000,309,11078951,-795,0,1762354763,15167.071700330001,189.3416756700026,50695.794568560006 2025-11-05,14:59:25.000,309,11078962,-795,0,1762354764,15167.091909260002,189.39806871000474,50695.75963296 2025-11-05,14:59:26.000,309,11078964,-795,0,1762354765,15167.112118190002,189.3205282800045,50695.78758144001 2025-11-05,14:59:27.000,309,11079006,-795,0,1762354766,15167.139063429997,189.28528263000044,50695.941298080004 2025-11-05,14:59:28.000,309,11078991,-795,0,1762354767,15167.152536050002,189.2923317599998,50695.878414 2025-11-05,14:59:29.000,309,11078966,-795,0,1762354768,15167.192953910002,189.30643001999852,50695.92033672 2025-11-05,14:59:30.000,309,11078924,-795,0,1762354769,15167.186217599992,189.17249655000342,50695.82950416 2025-11-05,14:59:31.000,309,11078989,-795,0,1762354770,15167.246844389992,189.1583982900047,50695.82950416 2025-11-05,14:59:32.000,309,11078926,-795,0,1762354771,15167.267053319993,189.15134915999806,50695.76662008001 2025-11-05,14:59:33.000,309,11078834,-795,0,1762354772,15167.307471179993,189.11610351000127,50695.82950416 2025-11-05,14:59:34.000,309,11078913,-795,0,1762354773,15167.401779519998,189.05266133999976,50695.95527232001 2025-11-05,14:59:35.000,309,11078897,-795,0,1762354774,15167.455669999988,189.07380872999784,50696.011169280006 2025-11-05,14:59:36.000,309,11078950,-795,0,1762354775,15167.475878929989,189.0103665600036,50695.92033672 2025-11-05,14:59:37.000,309,11079007,-795,0,1762354776,15167.482615239998,189.01741569000296,50695.97623368 2025-11-05,14:59:38.000,309,11078946,-795,0,1762354777,15167.576923579989,188.93987526000274,50695.99719504 2025-11-05,14:59:39.000,309,11078884,-795,0,1762354778,15167.590396199994,188.8623348300025,50695.9482852 2025-11-05,14:59:40.000,309,11078966,-795,0,1762354779,15167.563450959999,188.72135223000078,50695.96924656 2025-11-05,14:59:41.000,309,11078882,-795,0,1762354780,15167.583659889999,188.72135223000078,50695.843478400006 2025-11-05,14:59:42.000,309,11079032,-795,0,1762354781,15167.570187269994,188.60856615000375,50695.86443976001 2025-11-05,14:59:43.000,309,11078920,-795,0,1762354782,15167.529769409994,188.55922224000096,50695.82950416 2025-11-05,14:59:44.000,309,11078905,-795,0,1762354783,15167.624077749999,188.41823963999923,50695.92033672 2025-11-05,14:59:45.000,309,11078921,-795,0,1762354784,15167.603868819999,188.340699209999,50695.990207920004 2025-11-05,14:59:46.000,309,11078964,-795,0,1762354785,15167.63755036999,188.18561834999855,50695.990207920004 2025-11-05,14:59:47.000,309,11078762,-795,0,1762354786,15167.603868819999,188.10807791999832,50695.990207920004 2025-11-05,14:59:48.000,309,11078893,-795,0,1762354787,15167.61734143999,188.00939010000002,50695.83649128001 2025-11-05,14:59:49.000,309,11078993,-795,0,1762354788,15167.651022989994,187.90365315000236,50695.97623368 2025-11-05,14:59:50.000,309,11079014,-795,0,1762354789,15167.590396199994,187.72742490000383,50695.96924656 2025-11-05,14:59:51.000,309,11078966,-635,0,1762354790,15167.590396199994,187.6216879499989,50695.962259440006 2025-11-05,14:59:52.000,309,11078910,-795,0,1762354791,15167.529769409994,187.55824578000465,50695.90636248 2025-11-05,14:59:53.000,309,11078876,-795,0,1762354792,15167.597132509989,187.45955795999907,50695.9482852 2025-11-05,14:59:54.000,309,11078999,-795,0,1762354793,15167.536505719989,187.36791927000013,50695.962259440006 2025-11-05,14:59:55.000,309,11078916,-795,0,1762354794,15167.603868819999,187.3538210100014,50695.93431096001 2025-11-05,14:59:56.000,309,11078921,-795,0,1762354795,15167.603868819999,187.39611579000484,50695.91334960001 2025-11-05,14:59:57.000,309,11078969,-795,0,1762354796,15167.624077749999,187.41021405000356,50695.95527232001 2025-11-05,14:59:58.000,309,11078915,-795,0,1762354797,15167.70491347,187.36087014000077,50695.990207920004 2025-11-05,14:59:59.000,309,11078967,-795,0,1762354798,15167.671231919994,187.42431231000228,50695.92732384 2025-11-05,15:00:00.000,309,11079052,-795,0,1762354799,15167.70491347,187.3890666599982,50695.90636248 2025-11-05,15:00:01.000,309,11078959,-795,0,1762354800,15167.61734143999,187.438410570001,50695.85046552 2025-11-05,15:00:02.000,309,11078913,-795,0,1762354801,15167.597132509989,187.5370983899993,50695.822517040004 2025-11-05,15:00:03.000,309,11078974,-795,0,1762354802,15167.691440849994,187.57939317000273,50695.90636248 2025-11-05,15:00:04.000,309,11079005,-795,0,1762354803,15167.644286679999,187.5864423000021,50695.92732384 2025-11-05,15:00:05.000,309,11078877,-795,0,1762354804,15167.664495609999,187.72742490000383,50695.88540112001 2025-11-05,15:00:06.000,309,11079014,-795,0,1762354805,15167.603868819999,187.75562142000126,50695.89937536 2025-11-05,15:00:07.000,309,11078947,-795,0,1762354806,15167.63755036999,187.80496533000405,50695.90636248 2025-11-05,15:00:08.000,309,11079019,-795,0,1762354807,15167.624077749999,187.8331618500015,50696.02514352 2025-11-05,15:00:09.000,309,11078984,-795,0,1762354808,15167.610605129994,187.7979162000047,50695.99719504 2025-11-05,15:00:10.000,309,11078928,-795,0,1762354809,15167.65775929999,187.80496533000405,50695.98322080001 2025-11-05,15:00:11.000,309,11078910,-795,0,1762354810,15167.563450959999,187.8472601100002,50695.90636248 2025-11-05,15:00:12.000,309,11078960,-795,0,1762354811,15167.536505719989,187.85430923999957,50695.97623368 2025-11-05,15:00:13.000,309,11078995,-795,0,1762354812,15167.502824169998,187.77676880999934,50696.02514352 2025-11-05,15:00:14.000,309,11079080,-795,0,1762354813,15167.502824169998,187.76971967999998,50696.09501472 2025-11-05,15:00:15.000,309,11079067,-795,0,1762354814,15167.496087859989,187.73447403000318,50696.14392456 2025-11-05,15:00:16.000,309,11078883,-795,0,1762354815,15167.442197379998,187.71332663999783,50696.06706624 2025-11-05,15:00:17.000,309,11078977,-795,0,1762354816,15167.421988449998,187.71332663999783,50696.11597608 2025-11-05,15:00:18.000,309,11078983,-715,0,1762354817,15167.395043209988,187.66398273000232,50696.19982152001 2025-11-05,15:00:19.000,309,11078960,-795,0,1762354818,15167.388306899993,187.63578621000488,50696.16488592 2025-11-05,15:00:20.000,309,11079147,-795,0,1762354819,15167.374834279988,187.62873707999825,50696.108988960004 2025-11-05,15:00:21.000,309,11079004,-795,0,1762354820,15167.253580700002,187.6498844700036,50696.10200184001 2025-11-05,15:00:22.000,309,11078982,-795,0,1762354821,15167.246844389992,187.62873707999825,50696.00418216001 2025-11-05,15:00:23.000,309,11078961,-795,0,1762354822,15167.267053319993,187.59349143000145,50696.03911776 2025-11-05,15:00:24.000,309,11079098,-795,0,1762354823,15167.240108079997,187.6216879499989,50696.04610488 2025-11-05,15:00:25.000,309,11078959,-795,0,1762354824,15167.105381879992,187.6005405600008,50696.03213064001 2025-11-05,15:00:26.000,309,11078959,-795,0,1762354825,15167.071700330001,187.53004925999994,50696.129950320006 2025-11-05,15:00:27.000,309,11078943,-795,0,1762354826,15167.031282470001,187.57234404000337,50696.17187304001 2025-11-05,15:00:28.000,309,11079003,-795,0,1762354827,15166.984128299991,187.52300013000058,50696.07405336 2025-11-05,15:00:29.000,309,11078869,-795,0,1762354828,15166.916765199996,187.52300013000058,50696.05309200001 2025-11-05,15:00:30.000,309,11078954,-795,0,1762354829,15166.86961103,187.4736562199978,50696.07405336 2025-11-05,15:00:31.000,309,11078967,-795,0,1762354830,15166.835929479996,187.44545970000036,50696.12296320001 2025-11-05,15:00:32.000,309,11078951,-795,0,1762354831,15166.734884829995,187.41021405000356,50696.129950320006 2025-11-05,15:00:33.000,309,11079000,-795,0,1762354832,15166.714675899995,187.41021405000356,50696.11597608 2025-11-05,15:00:34.000,309,11079008,-795,0,1762354833,15166.74835745,187.5018527400025,50696.19982152001 2025-11-05,15:00:35.000,309,11078963,-795,0,1762354834,15166.72141220999,187.4736562199978,50696.178860160006 2025-11-05,15:00:36.000,309,11078977,-795,0,1762354835,15166.74162113999,187.55824578000465,50696.15091168001 2025-11-05,15:00:37.000,309,11078987,-795,0,1762354836,15166.68773066,187.60758969000017,50696.129950320006 2025-11-05,15:00:38.000,309,11078919,-795,0,1762354837,15166.6473128,187.6851301200004,50696.08104048001 2025-11-05,15:00:39.000,309,11078986,-795,0,1762354838,15166.6473128,187.73447403000318,50696.15091168001 2025-11-05,15:00:40.000,309,11079022,-795,0,1762354839,15166.64057648999,187.80496533000405,50696.08104048001 2025-11-05,15:00:41.000,309,11078965,-795,0,1762354840,15166.532795529994,187.86135836999892,50695.941298080004 2025-11-05,15:00:42.000,309,11078977,-795,0,1762354841,15166.553004459995,188.01643922999938,50696.10200184001 2025-11-05,15:00:43.000,309,11078966,-795,0,1762354842,15166.532795529994,188.05168488000345,50696.16488592 2025-11-05,15:00:44.000,309,11079000,-795,0,1762354843,15166.54626815,188.12217618000432,50696.26969272001 2025-11-05,15:00:45.000,309,11079100,-795,0,1762354844,15166.49911397999,188.13627444000304,50696.23475712 2025-11-05,15:00:46.000,309,11078973,-795,0,1762354845,15166.431750879994,188.2420113900007,50696.19982152001 2025-11-05,15:00:47.000,309,11079009,-795,0,1762354846,15166.404805639999,188.340699209999,50696.23475712 2025-11-05,15:00:48.000,309,11078977,-795,0,1762354847,15166.377860399989,188.43233789999795,50696.25571848 2025-11-05,15:00:49.000,309,11078961,-555,0,1762354848,15166.270079439993,188.5028291999988,50696.24873136001 2025-11-05,15:00:50.000,309,11078975,-795,0,1762354849,15166.283552059998,188.6015170200044,50696.23475712 2025-11-05,15:00:51.000,309,11078923,-795,0,1762354850,15166.155562169988,188.67905745000462,50696.12296320001 2025-11-05,15:00:52.000,309,11078966,-795,0,1762354851,15166.027572279992,188.77069614000357,50696.08104048001 2025-11-05,15:00:53.000,309,11079037,-795,0,1762354852,15166.054517520002,188.8482365700038,50696.17187304001 2025-11-05,15:00:54.000,309,11078853,-795,0,1762354853,15165.980418109997,188.9469243900021,50696.24174424 2025-11-05,15:00:55.000,309,11078918,-795,0,1762354854,15165.973681800002,189.06675959999848,50696.21379576 2025-11-05,15:00:56.000,309,11079019,-795,0,1762354855,15165.838955599997,189.12315264000063,50696.20680864 2025-11-05,15:00:57.000,309,11078985,-795,0,1762354856,15165.818746669996,189.27823350000108,50696.297641200006 2025-11-05,15:00:58.000,309,11078943,-795,0,1762354857,15165.731174640001,189.42626523000217,50696.18584728 2025-11-05,15:00:59.000,309,11078927,-795,0,1762354858,15165.69075678,189.5390513099992,50696.28366696 2025-11-05,15:01:00.000,309,11078886,-795,0,1762354859,15165.58971213,189.6870830400003,50696.35353816 2025-11-05,15:01:01.000,309,11078980,-795,0,1762354860,15165.50887641,189.75757434000116,50696.24873136001 2025-11-05,15:01:02.000,309,11078957,-795,0,1762354861,15165.50887641,189.8139673800033,50696.24873136001 2025-11-05,15:01:03.000,309,11078931,-795,0,1762354862,15165.434776999995,189.97609737000312,50696.20680864 2025-11-05,15:01:04.000,309,11078989,-795,0,1762354863,15165.434776999995,190.07478519000142,50696.29065408001 2025-11-05,15:01:05.000,309,11078965,-795,0,1762354864,15165.40783176,190.1452764900023,50696.26969272001 2025-11-05,15:01:06.000,309,11078993,-795,0,1762354865,15165.46172223999,190.23691518000123,50696.36052528 2025-11-05,15:01:07.000,309,11078976,-755,0,1762354866,15165.454985929995,190.29330822000338,50696.346551040006 2025-11-05,15:01:08.000,309,11078946,-795,0,1762354867,15165.3674139,190.3074064800021,50696.35353816 2025-11-05,15:01:09.000,309,11079033,-795,0,1762354868,15165.374150209995,190.3919960400017,50696.38847376001 2025-11-05,15:01:10.000,309,11078930,-795,0,1762354869,15165.40109544999,190.3919960400017,50696.325589680004 2025-11-05,15:01:11.000,309,11079007,-795,0,1762354870,15165.34046865999,190.3567503900049,50696.24174424 2025-11-05,15:01:12.000,309,11079031,-795,0,1762354871,15165.40783176,190.41314342999976,50696.31860256001 2025-11-05,15:01:13.000,309,11078978,-795,0,1762354872,15165.36067758999,190.41314342999976,50696.25571848 2025-11-05,15:01:14.000,309,11078962,-795,0,1762354873,15165.44824962,190.42019255999912,50696.42340936 2025-11-05,15:01:15.000,309,11078829,-795,0,1762354874,15165.40109544999,190.4554382100032,50696.38847376001 2025-11-05,15:01:16.000,309,11078836,-795,0,1762354875,15165.454985929995,190.42019255999912,50696.26969272001 2025-11-05,15:01:17.000,309,11078902,-795,0,1762354876,15165.42804069,190.46248734000255,50696.346551040006 2025-11-05,15:01:18.000,309,11078911,-795,0,1762354877,15165.454985929995,190.44133995000448,50696.29065408001 2025-11-05,15:01:19.000,309,11078948,-795,0,1762354878,15165.42804069,190.49068386,50696.297641200006 2025-11-05,15:01:20.000,309,11079011,-755,0,1762354879,15165.333732349995,190.42724168999848,50696.30462832 2025-11-05,15:01:21.000,309,11079005,-795,0,1762354880,15165.28657818,190.4695364700019,50696.16488592 2025-11-05,15:01:22.000,309,11079106,-795,0,1762354881,15165.293314489994,190.5188803800047,50696.19982152001 2025-11-05,15:01:23.000,309,11078887,-795,0,1762354882,15165.30005079999,190.49773298999935,50696.38847376001 2025-11-05,15:01:24.000,309,11078990,-795,0,1762354883,15165.273105559994,190.48363473000063,50696.31860256001 2025-11-05,15:01:25.000,309,11078898,-795,0,1762354884,15165.28657818,190.4695364700019,50696.325589680004 2025-11-05,15:01:26.000,309,11079034,-795,0,1762354885,15165.23942400999,190.48363473000063,50696.31161544 2025-11-05,15:01:27.000,309,11078946,-795,0,1762354886,15165.25963293999,190.4060943000004,50696.297641200006 2025-11-05,15:01:28.000,309,11078892,-795,0,1762354887,15165.30678711,190.46248734000255,50696.38847376001 2025-11-05,15:01:29.000,309,11078932,-795,0,1762354888,15165.293314489994,190.48363473000063,50696.33956392001 2025-11-05,15:01:30.000,309,11078931,-795,0,1762354889,15165.293314489994,190.5047821199987,50696.276679840004 2025-11-05,15:01:31.000,309,11079026,-795,0,1762354890,15165.21921507999,190.49068386,50696.1928344 2025-11-05,15:01:32.000,309,11078956,-795,0,1762354891,15165.30005079999,190.43429081999784,50696.38148664 2025-11-05,15:01:33.000,309,11078923,-795,0,1762354892,15165.30005079999,190.44838908000384,50696.276679840004 2025-11-05,15:01:34.000,309,11079038,-755,0,1762354893,15165.32025972999,190.4060943000004,50696.38847376001 2025-11-05,15:01:35.000,309,11079030,-795,0,1762354894,15165.333732349995,190.3919960400017,50696.395460880005 2025-11-05,15:01:36.000,309,11079002,-795,0,1762354895,15165.246160319999,190.41314342999976,50696.33956392001 2025-11-05,15:01:37.000,309,11078953,-795,0,1762354896,15165.26636925,190.3919960400017,50696.50026768 2025-11-05,15:01:38.000,309,11079057,-795,0,1762354897,15165.27984186999,190.33560299999954,50696.40943512 2025-11-05,15:01:39.000,309,11078916,-795,0,1762354898,15165.246160319999,190.37789778000297,50696.395460880005 2025-11-05,15:01:40.000,309,11078909,-795,0,1762354899,15165.232687699994,190.37789778000297,50696.402448 2025-11-05,15:01:41.000,309,11078917,-795,0,1762354900,15165.225951389999,190.28625909000402,50696.28366696 2025-11-05,15:01:42.000,309,11078945,-795,0,1762354901,15165.145115669999,190.29330822000338,50696.23475712 2025-11-05,15:01:43.000,309,11078932,-795,0,1762354902,15165.192269839994,190.22986605000187,50696.36751240001 2025-11-05,15:01:44.000,309,11078968,-795,0,1762354903,15165.21921507999,190.25101343999995,50696.20680864 2025-11-05,15:01:45.000,309,11078910,-795,0,1762354904,15165.26636925,190.32150474000082,50696.25571848 2025-11-05,15:01:46.000,309,11078966,-795,0,1762354905,15165.25963293999,190.2087186600038,50696.3325768 2025-11-05,15:01:47.000,309,11078901,-795,0,1762354906,15165.232687699994,190.27216082999803,50696.325589680004 2025-11-05,15:01:48.000,309,11079001,-795,0,1762354907,15165.26636925,190.23691518000123,50696.25571848 2025-11-05,15:01:49.000,309,11078930,-795,0,1762354908,15165.28657818,190.23691518000123,50696.25571848 2025-11-05,15:01:50.000,309,11079000,-795,0,1762354909,15165.313523419994,190.32855387000018,50696.29065408001 2025-11-05,15:01:51.000,309,11079009,-555,0,1762354910,15165.27984186999,190.30035735000274,50696.108988960004 2025-11-05,15:01:52.000,309,11079002,-795,0,1762354911,15165.32025972999,190.42019255999912,50696.157898800004 2025-11-05,15:01:53.000,309,11078979,-795,0,1762354912,15165.34046865999,190.47658560000127,50696.276679840004 2025-11-05,15:01:54.000,309,11078962,-795,0,1762354913,15165.34046865999,190.54707690000214,50696.31161544 2025-11-05,15:01:55.000,309,11078962,-795,0,1762354914,15165.38762283,190.617568200003,50696.25571848 2025-11-05,15:01:56.000,309,11078983,-795,0,1762354915,15165.38088651999,190.7162560200013,50696.25571848 2025-11-05,15:01:57.000,309,11078922,-795,0,1762354916,15165.42130437999,190.89248426999984,50696.22078288001 2025-11-05,15:01:58.000,309,11078966,-795,0,1762354917,15165.40783176,191.07576164999773,50696.31860256001 2025-11-05,15:01:59.000,309,11078940,-795,0,1762354918,15165.42804069,191.12510556000052,50696.19982152001 2025-11-05,15:02:00.000,309,11078917,-795,0,1762354919,15165.475194859995,191.33657946000312,50696.227770000005 2025-11-05,15:02:01.000,309,11078947,-795,0,1762354920,15165.434776999995,191.44936554000014,50696.20680864 2025-11-05,15:02:02.000,309,11078969,-755,0,1762354921,15165.48193116999,191.49870945000293,50696.24873136001 2025-11-05,15:02:03.000,309,11078976,-795,0,1762354922,15165.44824962,191.5551024899978,50696.22078288001 2025-11-05,15:02:04.000,309,11078914,-795,0,1762354923,15165.46172223999,191.77362551999977,50696.24873136001 2025-11-05,15:02:05.000,309,11078958,-795,0,1762354924,15165.535821649995,191.82296943000256,50696.227770000005 2025-11-05,15:02:06.000,309,11078988,-795,0,1762354925,15165.556030579995,191.92165725000086,50696.25571848 2025-11-05,15:02:07.000,309,11078844,-795,0,1762354926,15165.50887641,191.98509942000237,50696.227770000005 2025-11-05,15:02:08.000,309,11078856,-795,0,1762354927,15165.5695032,191.98509942000237,50696.24873136001 2025-11-05,15:02:09.000,309,11078993,-795,0,1762354928,15165.63012999,192.0626398500026,50696.3325768 2025-11-05,15:02:10.000,309,11078970,-795,0,1762354929,15165.5695032,192.03444332999788,50696.297641200006 2025-11-05,15:02:11.000,309,11078998,-795,0,1762354930,15165.535821649995,192.04854159000388,50696.23475712 2025-11-05,15:02:12.000,309,11078885,-795,0,1762354931,15165.54255795999,192.0626398500026,50696.297641200006 2025-11-05,15:02:13.000,309,11078944,-795,0,1762354932,15165.62339367999,192.02739419999853,50696.28366696 2025-11-05,15:02:14.000,309,11078953,-795,0,1762354933,15165.636866299996,191.99214855000173,50696.42340936 2025-11-05,15:02:15.000,309,11078958,-795,0,1762354934,15165.596448439996,191.93575550999958,50696.43738360001 2025-11-05,15:02:16.000,309,11078965,-795,0,1762354935,15165.556030579995,191.83706769000128,50696.36751240001 2025-11-05,15:02:17.000,309,11078959,-795,0,1762354936,15165.54929427,191.7665763900004,50696.41642224001 2025-11-05,15:02:18.000,309,11078935,-795,0,1762354937,15165.52234902999,191.67493770000146,50696.36751240001 2025-11-05,15:02:19.000,309,11078999,-795,0,1762354938,15165.515612719995,191.5410042299991,50696.45135784 2025-11-05,15:02:20.000,309,11079013,-795,0,1762354939,15165.374150209995,191.46346379999886,50696.38148664 2025-11-05,15:02:21.000,309,11078996,-795,0,1762354940,15165.3674139,191.3083829399984,50696.297641200006 2025-11-05,15:02:22.000,309,11078919,-795,0,1762354941,15165.34720497,191.18854773000203,50696.41642224001 2025-11-05,15:02:23.000,309,11078920,-795,0,1762354942,15165.38088651999,191.20264599000075,50696.4723192 2025-11-05,15:02:24.000,309,11078935,-795,0,1762354943,15165.32699604,191.03346687000158,50696.402448 2025-11-05,15:02:25.000,309,11078964,-795,0,1762354944,15165.374150209995,190.8642877500024,50696.45135784 2025-11-05,15:02:26.000,309,11078971,-795,0,1762354945,15165.36067758999,190.73035428000003,50696.45834496001 2025-11-05,15:02:27.000,309,11078980,-795,0,1762354946,15165.32699604,190.65986297999916,50696.30462832 2025-11-05,15:02:28.000,309,11078973,-795,0,1762354947,15165.38762283,190.5541260300015,50696.21379576 2025-11-05,15:02:29.000,309,11078884,-795,0,1762354948,15165.36067758999,190.4554382100032,50696.26969272001 2025-11-05,15:02:30.000,309,11078935,-795,0,1762354949,15165.374150209995,190.3919960400017,50696.31161544 2025-11-05,15:02:31.000,309,11078966,-795,0,1762354950,15165.38762283,190.2580625699993,50696.07405336 2025-11-05,15:02:32.000,309,11078960,-795,0,1762354951,15165.38762283,190.17347300999973,50696.12296320001 2025-11-05,15:02:33.000,309,11078949,-795,0,1762354952,15165.414568069995,190.13822736000293,50696.24174424 2025-11-05,15:02:34.000,309,11078897,-795,0,1762354953,15165.535821649995,190.11707997000485,50696.25571848 2025-11-05,15:02:35.000,309,11078942,-795,0,1762354954,15165.495403789995,190.02544127999863,50696.30462832 2025-11-05,15:02:36.000,309,11079004,-795,0,1762354955,15165.535821649995,190.04658867000398,50696.26969272001 2025-11-05,15:02:37.000,309,11078898,-795,0,1762354956,15165.5695032,189.90560607000225,50696.29065408001 2025-11-05,15:02:38.000,309,11078972,-795,0,1762354957,15165.576239509996,189.94085171999905,50696.28366696 2025-11-05,15:02:39.000,309,11078992,-795,0,1762354958,15165.616657369996,189.9338025899997,50696.22078288001 2025-11-05,15:02:40.000,309,11078970,-795,0,1762354959,15165.697493089996,189.90560607000225,50696.3325768 2025-11-05,15:02:41.000,309,11079021,-795,0,1762354960,15165.697493089996,189.9338025899997,50696.20680864 2025-11-05,15:02:42.000,309,11078906,-795,0,1762354961,15165.737910949996,190.0113430199999,50696.157898800004 2025-11-05,15:02:43.000,309,11078966,-795,0,1762354962,15165.724438329991,190.01839214999927,50696.14392456 2025-11-05,15:02:44.000,309,11078999,-795,0,1762354963,15165.812010360001,190.06773606000206,50696.23475712 2025-11-05,15:02:45.000,309,11078965,-795,0,1762354964,15165.852428220001,190.11707997000485,50696.25571848 2025-11-05,15:02:46.000,309,11078901,-795,0,1762354965,15165.859164529997,190.13117823000357,50696.19982152001 2025-11-05,15:02:47.000,309,11079024,-795,0,1762354966,15165.872637150002,190.20166953000444,50696.19982152001 2025-11-05,15:02:48.000,309,11078863,-795,0,1762354967,15165.879373459997,190.21576779000316,50696.26969272001 2025-11-05,15:02:49.000,309,11078999,-635,0,1762354968,15165.906318699992,190.30035735000274,50696.227770000005 2025-11-05,15:02:50.000,309,11078884,-795,0,1762354969,15165.818746669996,190.33560299999954,50696.25571848 2025-11-05,15:02:51.000,309,11078962,-795,0,1762354970,15165.865900839992,190.3708486500036,50696.20680864 2025-11-05,15:02:52.000,309,11078956,-795,0,1762354971,15165.798537739996,190.38494691000233,50696.21379576 2025-11-05,15:02:53.000,309,11078841,-795,0,1762354972,15165.865900839992,190.36379952000425,50696.29065408001 2025-11-05,15:02:54.000,309,11078948,-795,0,1762354973,15165.886109769992,190.30035735000274,50696.38148664 2025-11-05,15:02:55.000,309,11078963,-795,0,1762354974,15165.805274049992,190.34970125999826,50696.395460880005 2025-11-05,15:02:56.000,309,11078946,-795,0,1762354975,15165.785065119991,190.36379952000425,50696.45135784 2025-11-05,15:02:57.000,309,11079009,-795,0,1762354976,15165.737910949996,190.33560299999954,50696.43738360001 2025-11-05,15:02:58.000,309,11079076,-795,0,1762354977,15165.724438329991,190.30035735000274,50696.45834496001 2025-11-05,15:02:59.000,309,11079025,-795,0,1762354978,15165.657075229996,190.2580625699993,50696.40943512 2025-11-05,15:03:00.000,309,11078984,-795,0,1762354979,15165.636866299996,190.22986605000187,50696.42340936 2025-11-05,15:03:01.000,309,11078929,-795,0,1762354980,15165.56276688999,190.21576779000316,50696.45834496001 2025-11-05,15:03:02.000,309,11078931,-795,0,1762354981,15165.42130437999,190.23691518000123,50696.4723192 2025-11-05,15:03:03.000,309,11078902,-795,0,1762354982,15165.44151330999,190.25101343999995,50696.395460880005 2025-11-05,15:03:04.000,309,11078905,-795,0,1762354983,15165.40109544999,190.23691518000123,50696.43738360001 2025-11-05,15:03:05.000,309,11078952,-795,0,1762354984,15165.374150209995,190.31445561000146,50696.38148664 2025-11-05,15:03:06.000,309,11078914,-795,0,1762354985,15165.374150209995,190.36379952000425,50696.36052528 2025-11-05,15:03:07.000,309,11079008,-795,0,1762354986,15165.32699604,190.39904517000105,50696.41642224001 2025-11-05,15:03:08.000,309,11078953,-795,0,1762354987,15165.353941279995,190.42019255999912,50696.45834496001 2025-11-05,15:03:09.000,309,11078986,-795,0,1762354988,15165.3674139,190.56822429000022,50696.45834496001 2025-11-05,15:03:10.000,309,11078986,-795,0,1762354989,15165.38088651999,190.54707690000214,50696.42340936 2025-11-05,15:03:11.000,309,11078906,-795,0,1762354990,15165.46845855,190.59642080999765,50696.29065408001 2025-11-05,15:03:12.000,309,11078952,-795,0,1762354991,15165.54929427,190.6528138499998,50696.33956392001 2025-11-05,15:03:13.000,309,11079001,-795,0,1762354992,15165.576239509996,190.7021577600026,50696.395460880005 2025-11-05,15:03:14.000,309,11079048,-795,0,1762354993,15165.60318474999,190.70920689000195,50696.28366696 2025-11-05,15:03:15.000,309,11078982,-795,0,1762354994,15165.69075678,190.75855080000474,50696.37449952 2025-11-05,15:03:16.000,309,11078975,-795,0,1762354995,15165.737910949996,190.8360912299977,50696.28366696 2025-11-05,15:03:17.000,309,11079025,-795,0,1762354996,15165.764856189991,190.8501894900037,50696.31860256001 2025-11-05,15:03:18.000,309,11078918,-795,0,1762354997,15165.805274049992,190.8501894900037,50696.38847376001 2025-11-05,15:03:19.000,309,11078973,-795,0,1762354998,15165.778328809996,190.84314036000433,50696.465332080006 2025-11-05,15:03:20.000,309,11079030,-795,0,1762354999,15165.737910949996,190.87838601000112,50696.42340936 2025-11-05,15:03:21.000,309,11078927,-795,0,1762355000,15165.67054785,190.8501894900037,50696.38847376001 2025-11-05,15:03:22.000,309,11078977,-795,0,1762355001,15165.63012999,190.8642877500024,50696.37449952 2025-11-05,15:03:23.000,309,11078957,-795,0,1762355002,15165.657075229996,190.78674732000218,50696.43039648 2025-11-05,15:03:24.000,309,11078959,-795,0,1762355003,15165.636866299996,190.8008455800009,50696.45135784 2025-11-05,15:03:25.000,309,11079008,-795,0,1762355004,15165.60992106,190.80789471000026,50696.47930632 2025-11-05,15:03:26.000,309,11078942,-795,0,1762355005,15165.5695032,190.82904209999833,50696.43738360001 2025-11-05,15:03:27.000,309,11078998,-795,0,1762355006,15165.58971213,190.80789471000026,50696.38847376001 2025-11-05,15:03:28.000,309,11078935,-795,0,1762355007,15165.56276688999,190.82199296999897,50696.40943512 2025-11-05,15:03:29.000,309,11078964,-795,0,1762355008,15165.58297581999,190.8501894900037,50696.45135784 2025-11-05,15:03:30.000,309,11078968,-795,0,1762355009,15165.596448439996,190.89248426999984,50696.43039648 2025-11-05,15:03:31.000,309,11079062,-795,0,1762355010,15165.556030579995,190.87133688000176,50696.41642224001 2025-11-05,15:03:32.000,309,11078898,-795,0,1762355011,15165.556030579995,190.85723862000305,50696.45135784 2025-11-05,15:03:33.000,309,11078941,-795,0,1762355012,15165.56276688999,190.88543514000048,50696.50725480001 2025-11-05,15:03:34.000,309,11078977,-795,0,1762355013,15165.616657369996,190.82199296999897,50696.43738360001 2025-11-05,15:03:35.000,309,11078945,-795,0,1762355014,15165.5695032,190.89248426999984,50696.54917752 2025-11-05,15:03:36.000,309,11078993,-795,0,1762355015,15165.60318474999,190.9277299200039,50696.43738360001 2025-11-05,15:03:37.000,309,11078944,-795,0,1762355016,15165.636866299996,190.90658252999856,50696.45834496001 2025-11-05,15:03:38.000,309,11079032,-795,0,1762355017,15165.63012999,190.8642877500024,50696.45834496001 2025-11-05,15:03:39.000,309,11079037,-795,0,1762355018,15165.60318474999,190.8642877500024,50696.402448 2025-11-05,15:03:40.000,309,11078978,-795,0,1762355019,15165.576239509996,190.77969819000282,50696.45834496001 2025-11-05,15:03:41.000,309,11078895,-795,0,1762355020,15165.63012999,190.7515016699981,50696.37449952 2025-11-05,15:03:42.000,309,11079008,-795,0,1762355021,15165.60992106,190.69510863000323,50696.346551040006 2025-11-05,15:03:43.000,309,11078906,-795,0,1762355022,15165.657075229996,190.73035428000003,50696.43738360001 2025-11-05,15:03:44.000,309,11078938,-795,0,1762355023,15165.60318474999,190.73035428000003,50696.40943512 2025-11-05,15:03:45.000,309,11078917,-795,0,1762355024,15165.67054785,190.65986297999916,50696.402448 2025-11-05,15:03:46.000,309,11078972,-795,0,1762355025,15165.684020469991,190.7374034099994,50696.43738360001 2025-11-05,15:03:47.000,309,11078910,-795,0,1762355026,15165.704229399991,190.7021577600026,50696.444370720004 2025-11-05,15:03:48.000,309,11078880,-795,0,1762355027,15165.704229399991,190.7374034099994,50696.48629344001 2025-11-05,15:03:49.000,309,11079041,-795,0,1762355028,15165.731174640001,190.80789471000026,50696.47930632 2025-11-05,15:03:50.000,309,11078982,-795,0,1762355029,15165.791801430001,190.91363165999792,50696.38148664 2025-11-05,15:03:51.000,309,11079005,-795,0,1762355030,15165.758119879996,190.95592644000135,50696.36751240001 2025-11-05,15:03:52.000,309,11078957,-795,0,1762355031,15165.751383570001,191.06871251999837,50696.346551040006 2025-11-05,15:03:53.000,309,11078867,-795,0,1762355032,15165.791801430001,191.061663389999,50696.45135784 2025-11-05,15:03:54.000,309,11078970,-795,0,1762355033,15165.812010360001,191.1462529499986,50696.43738360001 2025-11-05,15:03:55.000,309,11079026,-795,0,1762355034,15165.818746669996,191.16740034000395,50696.43039648 2025-11-05,15:03:56.000,309,11079007,-795,0,1762355035,15165.764856189991,191.18149860000267,50696.40943512 2025-11-05,15:03:57.000,309,11078986,-795,0,1762355036,15165.798537739996,191.15330207999796,50696.465332080006 2025-11-05,15:03:58.000,309,11079002,-795,0,1762355037,15165.751383570001,191.21674424999946,50696.50725480001 2025-11-05,15:03:59.000,309,11079010,-795,0,1762355038,15165.731174640001,191.23789164000482,50696.38148664 2025-11-05,15:04:00.000,309,11078880,-795,0,1762355039,15165.71096571,191.18854773000203,50696.45135784 2025-11-05,15:04:01.000,309,11078906,-795,0,1762355040,15165.643602609991,191.1955968600014,50696.43039648 2025-11-05,15:04:02.000,309,11078901,-795,0,1762355041,15165.65033892,191.07576164999773,50696.47930632 2025-11-05,15:04:03.000,309,11079000,-795,0,1762355042,15165.643602609991,191.05461425999965,50696.5421904 2025-11-05,15:04:04.000,309,11078951,-795,0,1762355043,15165.677284159996,191.0475651300003,50696.48629344001 2025-11-05,15:04:05.000,309,11078974,-795,0,1762355044,15165.677284159996,190.99117208999814,50696.5421904 2025-11-05,15:04:06.000,309,11079004,-795,0,1762355045,15165.69075678,191.0123194800035,50696.633022960006 2025-11-05,15:04:07.000,309,11078991,-795,0,1762355046,15165.67054785,191.02641774000222,50696.59110024 2025-11-05,15:04:08.000,309,11078929,-795,0,1762355047,15165.677284159996,191.04051600000093,50696.54917752 2025-11-05,15:04:09.000,309,11078954,-795,0,1762355048,15165.684020469991,191.15330207999796,50696.5421904 2025-11-05,15:04:10.000,309,11078887,-795,0,1762355049,15165.704229399991,191.20264599000075,50696.6469972 2025-11-05,15:04:11.000,309,11079044,-795,0,1762355050,15165.58971213,191.21674424999946,50696.577126 2025-11-05,15:04:12.000,309,11078968,-795,0,1762355051,15165.58297581999,191.16740034000395,50696.62603584001 2025-11-05,15:04:13.000,309,11078961,-795,0,1762355052,15165.60992106,191.28723555000033,50696.60507448001 2025-11-05,15:04:14.000,309,11078963,-795,0,1762355053,15165.54929427,191.25198990000354,50696.75180400001 2025-11-05,15:04:15.000,309,11078915,-795,0,1762355054,15165.54929427,191.2731372900016,50696.70988128 2025-11-05,15:04:16.000,309,11078950,-795,0,1762355055,15165.52908534,191.30133380999905,50696.72385552001 2025-11-05,15:04:17.000,309,11079015,-795,0,1762355056,15165.495403789995,191.30133380999905,50696.828662320004 2025-11-05,15:04:18.000,309,11078985,-795,0,1762355057,15165.495403789995,191.2731372900016,50696.75879112 2025-11-05,15:04:19.000,309,11078962,-795,0,1762355058,15165.475194859995,191.13215468999988,50696.83564944 2025-11-05,15:04:20.000,309,11078967,-795,0,1762355059,15165.42130437999,191.18149860000267,50696.83564944 2025-11-05,15:04:21.000,309,11079038,-795,0,1762355060,15165.42130437999,191.15330207999796,50696.74481688 2025-11-05,15:04:22.000,309,11078894,-795,0,1762355061,15165.34046865999,191.13215468999988,50696.82167520001 2025-11-05,15:04:23.000,309,11079029,-795,0,1762355062,15165.374150209995,191.08985991000372,50696.88455928 2025-11-05,15:04:24.000,309,11079011,-795,0,1762355063,15165.374150209995,191.02641774000222,50696.8566108 2025-11-05,15:04:25.000,309,11078998,-795,0,1762355064,15165.374150209995,191.061663389999,50696.91949488001 2025-11-05,15:04:26.000,309,11079031,-795,0,1762355065,15165.34720497,191.06871251999837,50696.84263656001 2025-11-05,15:04:27.000,309,11078986,-795,0,1762355066,15165.293314489994,191.10395817000244,50696.91949488001 2025-11-05,15:04:28.000,309,11078918,-795,0,1762355067,15165.333732349995,191.0475651300003,50696.89154640001 2025-11-05,15:04:29.000,309,11078952,-795,0,1762355068,15165.28657818,191.08985991000372,50696.898533520005 2025-11-05,15:04:30.000,309,11078973,-795,0,1762355069,15165.273105559994,191.10395817000244,50696.80770096 2025-11-05,15:04:31.000,309,11079008,-795,0,1762355070,15165.225951389999,191.1462529499986,50696.84263656001 2025-11-05,15:04:32.000,309,11078971,-795,0,1762355071,15165.23942400999,191.1603512100046,50696.73782976 2025-11-05,15:04:33.000,309,11078953,-795,0,1762355072,15165.23942400999,191.13920381999924,50696.84263656001 2025-11-05,15:04:34.000,309,11078979,-795,0,1762355073,15165.192269839994,191.1110073000018,50696.828662320004 2025-11-05,15:04:35.000,309,11078985,-795,0,1762355074,15165.165324599999,191.16740034000395,50696.779752480004 2025-11-05,15:04:36.000,309,11078961,-795,0,1762355075,15165.172060909994,191.07576164999773,50696.80770096 2025-11-05,15:04:37.000,309,11078957,-795,0,1762355076,15165.178797219989,191.1744494700033,50696.968404720006 2025-11-05,15:04:38.000,309,11078905,-795,0,1762355077,15165.131643049994,191.07576164999773,50696.96141760001 2025-11-05,15:04:39.000,309,11078962,-795,0,1762355078,15165.151851979994,191.12510556000052,50696.97539184 2025-11-05,15:04:40.000,309,11078844,-795,0,1762355079,15165.124906739999,191.01936861000286,50696.89154640001 2025-11-05,15:04:41.000,309,11078872,-795,0,1762355080,15165.084488879998,190.97707382999943,50696.947443360004 2025-11-05,15:04:42.000,309,11078914,-795,0,1762355081,15165.111434119994,191.06871251999837,50696.898533520005 2025-11-05,15:04:43.000,309,11078979,-795,0,1762355082,15165.091225189994,191.08281078000437,50696.87757216 2025-11-05,15:04:44.000,309,11078956,-795,0,1762355083,15165.124906739999,191.0123194800035,50696.84263656001 2025-11-05,15:04:45.000,309,11078925,-795,0,1762355084,15165.111434119994,191.0475651300003,50696.89154640001 2025-11-05,15:04:46.000,309,11079006,-795,0,1762355085,15165.077752569989,191.03346687000158,50696.8566108 2025-11-05,15:04:47.000,309,11079010,-795,0,1762355086,15165.145115669999,191.00527035000414,50696.84263656001 2025-11-05,15:04:48.000,309,11078952,-795,0,1762355087,15165.118170429989,190.97707382999943,50696.8566108 2025-11-05,15:04:49.000,309,11078975,-795,0,1762355088,15165.037334709988,190.97002470000007,50696.849623680006 2025-11-05,15:04:50.000,309,11078816,-795,0,1762355089,15165.064279949998,190.97707382999943,50696.80770096 2025-11-05,15:04:51.000,309,11078957,-795,0,1762355090,15165.084488879998,190.9277299200039,50696.73782976 2025-11-05,15:04:52.000,309,11079034,-795,0,1762355091,15165.091225189994,190.8501894900037,50696.80770096 2025-11-05,15:04:53.000,309,11078970,-795,0,1762355092,15165.077752569989,190.77264906000346,50696.87058504001 2025-11-05,15:04:54.000,309,11079023,-795,0,1762355093,15165.084488879998,190.77264906000346,50696.8566108 2025-11-05,15:04:55.000,309,11079063,-795,0,1762355094,15165.124906739999,190.77969819000282,50696.87058504001 2025-11-05,15:04:56.000,309,11079082,-795,0,1762355095,15165.158588289989,190.7655999300041,50696.86359792 2025-11-05,15:04:57.000,309,11078902,-795,0,1762355096,15165.178797219989,190.7515016699981,50696.98936608001 2025-11-05,15:04:58.000,309,11078976,-795,0,1762355097,15165.28657818,190.7162560200013,50696.93346912 2025-11-05,15:04:59.000,309,11079018,-795,0,1762355098,15165.30005079999,190.6528138499998,50696.91250776 2025-11-05,15:05:00.000,309,11078987,-795,0,1762355099,15165.32699604,190.68101037000451,50696.91250776 2025-11-05,15:05:01.000,309,11078843,-795,0,1762355100,15165.374150209995,190.64576472000044,50696.90552064 2025-11-05,15:05:02.000,309,11079054,-795,0,1762355101,15165.38762283,190.59642080999765,50696.84263656001 2025-11-05,15:05:03.000,309,11078991,-795,0,1762355102,15165.44151330999,190.64576472000044,50696.86359792 2025-11-05,15:05:04.000,309,11078953,-795,0,1762355103,15165.44824962,190.5893716799983,50696.87757216 2025-11-05,15:05:05.000,309,11078989,-795,0,1762355104,15165.54255795999,190.53297864000342,50696.95443048 2025-11-05,15:05:06.000,309,11079103,-795,0,1762355105,15165.54929427,190.54707690000214,50696.926482 2025-11-05,15:05:07.000,309,11078936,-795,0,1762355106,15165.663811539991,190.56117516000086,50696.849623680006 2025-11-05,15:05:08.000,309,11079002,-795,0,1762355107,15165.704229399991,190.53297864000342,50696.7867396 2025-11-05,15:05:09.000,309,11079011,-795,0,1762355108,15165.737910949996,190.56117516000086,50696.80770096 2025-11-05,15:05:10.000,309,11078926,-795,0,1762355109,15165.818746669996,190.63166646000172,50696.849623680006 2025-11-05,15:05:11.000,309,11079045,-795,0,1762355110,15165.859164529997,190.54707690000214,50696.79372672001 2025-11-05,15:05:12.000,309,11078997,-795,0,1762355111,15165.913055010002,190.5541260300015,50696.82167520001 2025-11-05,15:05:13.000,309,11078938,-795,0,1762355112,15166.014099660002,190.58232254999893,50696.88455928 2025-11-05,15:05:14.000,309,11078949,-795,0,1762355113,15166.061253829997,190.54707690000214,50696.73782976 2025-11-05,15:05:15.000,309,11078968,-755,0,1762355114,15166.067990139993,190.54002777000278,50696.80770096 2025-11-05,15:05:16.000,309,11079005,-635,0,1762355115,15166.135353239988,190.56822429000022,50696.79372672001 2025-11-05,15:05:17.000,309,11078884,-795,0,1762355116,15166.182507409998,190.51183124999807,50696.84263656001 2025-11-05,15:05:18.000,309,11079079,-795,0,1762355117,15166.263343129998,190.53297864000342,50696.81468808 2025-11-05,15:05:19.000,309,11078975,-795,0,1762355118,15166.303760989998,190.41314342999976,50696.79372672001 2025-11-05,15:05:20.000,309,11078980,-795,0,1762355119,15166.364387779999,190.42019255999912,50696.82167520001 2025-11-05,15:05:21.000,309,11078983,-795,0,1762355120,15166.391333019994,190.3708486500036,50696.66795856 2025-11-05,15:05:22.000,309,11078875,-795,0,1762355121,15166.41827825999,190.31445561000146,50696.70988128 2025-11-05,15:05:23.000,309,11079031,-795,0,1762355122,15166.492377669994,190.22986605000187,50696.828662320004 2025-11-05,15:05:24.000,309,11078919,-795,0,1762355123,15166.50585029,190.13117823000357,50696.75879112 2025-11-05,15:05:25.000,309,11078939,-795,0,1762355124,15166.53953183999,190.01839214999927,50696.828662320004 2025-11-05,15:05:26.000,309,11078869,-795,0,1762355125,15166.56647708,189.88445868000417,50696.779752480004 2025-11-05,15:05:27.000,309,11079017,-795,0,1762355126,15166.6473128,189.85626215999946,50696.800713840006 2025-11-05,15:05:28.000,309,11078987,-795,0,1762355127,15166.66752173,189.76462347000052,50696.82167520001 2025-11-05,15:05:29.000,309,11078922,-795,0,1762355128,15166.72814852,189.6518373900035,50696.89154640001 2025-11-05,15:05:30.000,309,11078916,-795,0,1762355129,15166.74835745,189.58134609000263,50696.83564944 2025-11-05,15:05:31.000,309,11078937,-795,0,1762355130,15166.74835745,189.4544617499996,50696.70988128 2025-11-05,15:05:32.000,309,11079070,-795,0,1762355131,15166.80224792999,189.39806871000474,50696.65398432001 2025-11-05,15:05:33.000,309,11079026,-795,0,1762355132,15166.815720549996,189.3910195799981,50696.79372672001 2025-11-05,15:05:34.000,309,11078995,-795,0,1762355133,15166.876347339996,189.34872480000195,50696.81468808 2025-11-05,15:05:35.000,309,11078954,-795,0,1762355134,15166.856138409996,189.34872480000195,50696.8566108 2025-11-05,15:05:36.000,309,11078956,-795,0,1762355135,15166.950446750001,189.3205282800045,50696.7867396 2025-11-05,15:05:37.000,309,11078911,-795,0,1762355136,15166.88981996,189.33462654000323,50696.88455928 2025-11-05,15:05:38.000,309,11078980,-795,0,1762355137,15166.943710439991,189.3416756700026,50697.00334032 2025-11-05,15:05:39.000,309,11078903,-795,0,1762355138,15166.91002889,189.26413524000236,50696.87757216 2025-11-05,15:05:40.000,309,11078994,-795,0,1762355139,15166.963919369991,189.23593871999765,50696.96141760001 2025-11-05,15:05:41.000,309,11078876,-795,0,1762355140,15166.943710439991,189.20069307000085,50696.89154640001 2025-11-05,15:05:42.000,309,11079001,-795,0,1762355141,15166.950446750001,189.257086110003,50696.72385552001 2025-11-05,15:05:43.000,309,11078891,-795,0,1762355142,15167.017809849996,189.2288895899983,50696.86359792 2025-11-05,15:05:44.000,309,11079002,-795,0,1762355143,15167.004337229992,189.22184045999893,50696.91250776 2025-11-05,15:05:45.000,309,11078954,-795,0,1762355144,15167.017809849996,189.25003698000364,50696.87058504001 2025-11-05,15:05:46.000,309,11078921,-795,0,1762355145,15167.085172949992,189.26413524000236,50696.898533520005 2025-11-05,15:05:47.000,309,11078860,-795,0,1762355146,15167.091909260002,189.2077422000002,50696.98936608001 2025-11-05,15:05:48.000,309,11078908,-795,0,1762355147,15167.078436639997,189.24298785000428,50696.926482 2025-11-05,15:05:49.000,309,11078947,-795,0,1762355148,15167.139063429997,189.2077422000002,50697.01032744001 2025-11-05,15:05:50.000,309,11078957,-795,0,1762355149,15167.125590809992,189.1936439400015,50696.968404720006 2025-11-05,15:05:51.000,309,11078885,-795,0,1762355150,15167.145799739992,189.24298785000428,50696.7867396 2025-11-05,15:05:52.000,309,11078989,-795,0,1762355151,15167.166008669992,189.26413524000236,50696.87757216 2025-11-05,15:05:53.000,309,11078988,-795,0,1762355152,15167.166008669992,189.28528263000044,50696.947443360004 2025-11-05,15:05:54.000,309,11078991,-795,0,1762355153,15167.159272359997,189.25003698000364,50696.88455928 2025-11-05,15:05:55.000,309,11078977,-795,0,1762355154,15167.159272359997,189.25003698000364,50696.898533520005 2025-11-05,15:05:56.000,309,11078954,-795,0,1762355155,15167.172744980002,189.27118437000172,50696.86359792 2025-11-05,15:05:57.000,309,11078824,-795,0,1762355156,15167.139063429997,189.32757741000387,50696.89154640001 2025-11-05,15:05:58.000,309,11078962,-795,0,1762355157,15167.078436639997,189.34872480000195,50696.87757216 2025-11-05,15:05:59.000,309,11078906,-795,0,1762355158,15167.118854499997,189.39806871000474,50696.88455928 2025-11-05,15:06:00.000,309,11078959,-795,0,1762355159,15167.051491400001,189.36282306000066,50696.91949488001 2025-11-05,15:06:01.000,309,11078875,-795,0,1762355160,15166.990864610001,189.37692131999938,50696.90552064 2025-11-05,15:06:02.000,309,11078876,-795,0,1762355161,15167.004337229992,189.37692131999938,50696.926482 2025-11-05,15:06:03.000,309,11079012,-795,0,1762355162,15167.091909260002,189.3910195799981,50697.05923728001 2025-11-05,15:06:04.000,309,11078840,-795,0,1762355163,15167.031282470001,189.37692131999938,50696.947443360004 2025-11-05,15:06:05.000,309,11078892,-795,0,1762355164,15167.118854499997,189.4051178400041,50697.03827592001 2025-11-05,15:06:06.000,309,11078988,-795,0,1762355165,15167.064964019992,189.3910195799981,50697.00334032 2025-11-05,15:06:07.000,309,11078878,-795,0,1762355166,15167.085172949992,189.4192161000028,50696.98936608001 2025-11-05,15:06:08.000,309,11078847,-795,0,1762355167,15167.017809849996,189.38397044999874,50697.02430168 2025-11-05,15:06:09.000,309,11078989,-795,0,1762355168,15166.963919369991,189.36987219000002,50697.164044080004 2025-11-05,15:06:10.000,309,11078955,-795,0,1762355169,15166.950446750001,189.4544617499996,50697.017314560006 2025-11-05,15:06:11.000,309,11079003,-795,0,1762355170,15166.903292579991,189.43331436000153,50696.96141760001 2025-11-05,15:06:12.000,309,11078953,-755,0,1762355171,15166.91002889,189.54610043999855,50696.947443360004 2025-11-05,15:06:13.000,309,11078944,-795,0,1762355172,15166.963919369991,189.52495305000048,50697.066224400005 2025-11-05,15:06:14.000,309,11078904,-795,0,1762355173,15166.943710439991,189.52495305000048,50697.12910848001 2025-11-05,15:06:15.000,309,11079003,-795,0,1762355174,15166.950446750001,189.5672478300039,50697.115134240004 2025-11-05,15:06:16.000,309,11078944,-795,0,1762355175,15166.936974129996,189.6024934800007,50697.136095600006 2025-11-05,15:06:17.000,309,11078882,-795,0,1762355176,15166.876347339996,189.61659173999942,50697.14308272 2025-11-05,15:06:18.000,309,11078986,-795,0,1762355177,15166.876347339996,189.6870830400003,50697.15705696001 2025-11-05,15:06:19.000,309,11078925,-795,0,1762355178,15166.88981996,189.67298478000157,50697.14308272 2025-11-05,15:06:20.000,309,11079003,-795,0,1762355179,15166.856138409996,189.6659356500022,50697.12212136 2025-11-05,15:06:21.000,309,11078919,-795,0,1762355180,15166.8494021,189.6659356500022,50697.15006984 2025-11-05,15:06:22.000,309,11078920,-795,0,1762355181,15166.775302689995,189.6870830400003,50697.12212136 2025-11-05,15:06:23.000,309,11078908,-795,0,1762355182,15166.78203899999,189.701181299999,50697.19199256 2025-11-05,15:06:24.000,309,11078968,-795,0,1762355183,15166.76856638,189.72232869000436,50697.25487664001 2025-11-05,15:06:25.000,309,11078960,-795,0,1762355184,15166.755093759995,189.67298478000157,50697.27583800001 2025-11-05,15:06:26.000,309,11078932,-795,0,1762355185,15166.76183006999,189.72937782000372,50697.303786480006 2025-11-05,15:06:27.000,309,11079008,-795,0,1762355186,15166.72141220999,189.6659356500022,50697.19199256 2025-11-05,15:06:28.000,309,11078924,-795,0,1762355187,15166.70793959,189.7505252100018,50697.21295392 2025-11-05,15:06:29.000,309,11078927,-795,0,1762355188,15166.76183006999,189.77872172999923,50697.26885088 2025-11-05,15:06:30.000,309,11078941,-795,0,1762355189,15166.76183006999,189.7505252100018,50697.25487664001 2025-11-05,15:06:31.000,309,11078925,-795,0,1762355190,15166.70793959,189.70823042999837,50697.15705696001 2025-11-05,15:06:32.000,309,11079009,-795,0,1762355191,15166.74162113999,189.62364086999878,50697.185005440006 2025-11-05,15:06:33.000,309,11078918,-795,0,1762355192,15166.775302689995,189.65888652000285,50697.21994104 2025-11-05,15:06:34.000,309,11078936,-795,0,1762355193,15166.78877531,189.58134609000263,50697.282825120004 2025-11-05,15:06:35.000,309,11078936,-795,0,1762355194,15166.82919317,189.58134609000263,50697.27583800001 2025-11-05,15:06:36.000,309,11078972,-795,0,1762355195,15166.856138409996,189.54610043999855,50697.22692816001 2025-11-05,15:06:37.000,309,11078990,-795,0,1762355196,15166.896556269996,189.5672478300039,50697.27583800001 2025-11-05,15:06:38.000,309,11079088,-755,0,1762355197,15166.903292579991,189.53200217999984,50697.25487664001 2025-11-05,15:06:39.000,309,11078962,-795,0,1762355198,15166.963919369991,189.48265827000432,50697.21295392 2025-11-05,15:06:40.000,309,11078924,-795,0,1762355199,15167.044755089992,189.4192161000028,50697.19897968 2025-11-05,15:06:41.000,309,11078930,-795,0,1762355200,15167.024546159992,189.44741262000025,50697.21295392 2025-11-05,15:06:42.000,309,11078935,-795,0,1762355201,15167.031282470001,189.41216697000345,50697.233915280005 2025-11-05,15:06:43.000,309,11079026,-795,0,1762355202,15167.085172949992,189.3205282800045,50697.24788952 2025-11-05,15:06:44.000,309,11078940,-795,0,1762355203,15167.051491400001,189.31347914999787,50697.282825120004 2025-11-05,15:06:45.000,309,11078900,-795,0,1762355204,15167.118854499997,189.27823350000108,50697.303786480006 2025-11-05,15:06:46.000,309,11079012,-795,0,1762355205,15167.118854499997,189.27118437000172,50697.352696320006 2025-11-05,15:06:47.000,309,11078931,-795,0,1762355206,15167.105381879992,189.29938088999916,50697.29679936001 2025-11-05,15:06:48.000,309,11078910,-795,0,1762355207,15167.139063429997,189.20069307000085,50697.26885088 2025-11-05,15:06:49.000,309,11078943,-795,0,1762355208,15167.159272359997,189.21479132999957,50697.32474784001 2025-11-05,15:06:50.000,309,11079043,-795,0,1762355209,15167.172744980002,189.1936439400015,50697.401606160005 2025-11-05,15:06:51.000,309,11078962,-795,0,1762355210,15167.051491400001,189.11610351000127,50697.26885088 2025-11-05,15:06:52.000,309,11079015,-795,0,1762355211,15167.064964019992,189.0456122100004,50697.26186376 2025-11-05,15:06:53.000,309,11078990,-795,0,1762355212,15167.145799739992,189.0456122100004,50697.33872208 2025-11-05,15:06:54.000,309,11078962,-795,0,1762355213,15167.078436639997,189.01741569000296,50697.31776072 2025-11-05,15:06:55.000,309,11078967,-795,0,1762355214,15167.098645569997,188.97512090999953,50697.31776072 2025-11-05,15:06:56.000,309,11078958,-795,0,1762355215,15167.078436639997,188.9610226500008,50697.331734960004 2025-11-05,15:06:57.000,309,11078977,-795,0,1762355216,15167.085172949992,188.8623348300025,50697.37365768001 2025-11-05,15:06:58.000,309,11078982,-795,0,1762355217,15167.132327120002,188.8975804799993,50697.3806448 2025-11-05,15:06:59.000,309,11079025,-795,0,1762355218,15167.071700330001,188.84118744000443,50697.32474784001 2025-11-05,15:07:00.000,309,11079013,-795,0,1762355219,15167.078436639997,188.82708917999844,50697.401606160005 2025-11-05,15:07:01.000,309,11078941,-795,0,1762355220,15167.031282470001,188.80594179000036,50697.26885088 2025-11-05,15:07:02.000,309,11079034,-795,0,1762355221,15166.984128299991,188.78479440000228,50697.42955464 2025-11-05,15:07:03.000,309,11078989,-795,0,1762355222,15167.017809849996,188.78479440000228,50697.42955464 2025-11-05,15:07:04.000,309,11078936,-795,0,1762355223,15166.997600919996,188.81299091999972,50697.471477360006 2025-11-05,15:07:05.000,309,11079000,-795,0,1762355224,15166.970655680001,188.81299091999972,50697.4854516 2025-11-05,15:07:06.000,309,11078984,-795,0,1762355225,15166.883083649991,188.89053134999995,50697.520387200006 2025-11-05,15:07:07.000,309,11079015,-795,0,1762355226,15166.856138409996,188.87643309000123,50697.520387200006 2025-11-05,15:07:08.000,309,11078955,-795,0,1762355227,15166.82245685999,188.96807178000017,50697.52737432 2025-11-05,15:07:09.000,309,11078851,-795,0,1762355228,15166.78877531,189.0456122100004,50697.54134856001 2025-11-05,15:07:10.000,309,11078947,-795,0,1762355229,15166.734884829995,188.99626830000489,50697.53436144 2025-11-05,15:07:11.000,309,11078873,-795,0,1762355230,15166.613631249995,189.1443000299987,50697.45750312 2025-11-05,15:07:12.000,309,11078908,-795,0,1762355231,15166.593422319995,189.20069307000085,50697.56230992001 2025-11-05,15:07:13.000,309,11079042,-795,0,1762355232,15166.60689494,189.27823350000108,50697.618206880004 2025-11-05,15:07:14.000,309,11078986,-795,0,1762355233,15166.62710387,189.36282306000066,50697.58327128 2025-11-05,15:07:15.000,309,11078916,-795,0,1762355234,15166.553004459995,189.46151087999897,50697.57628416 2025-11-05,15:07:16.000,309,11078937,-795,0,1762355235,15166.54626815,189.51790392000112,50697.57628416 2025-11-05,15:07:17.000,309,11078941,-795,0,1762355236,15166.445223499999,189.64478826000413,50697.53436144 2025-11-05,15:07:18.000,309,11078889,-795,0,1762355237,15166.48564136,189.6024934800007,50697.50641296 2025-11-05,15:07:19.000,309,11078958,-795,0,1762355238,15166.47890504999,189.67298478000157,50697.60423264 2025-11-05,15:07:20.000,309,11078920,-795,0,1762355239,15166.425014569999,189.64478826000413,50697.569297040005 2025-11-05,15:07:21.000,309,11078957,-795,0,1762355240,15166.310497299994,189.64478826000413,50697.569297040005 2025-11-05,15:07:22.000,309,11078978,-795,0,1762355241,15166.350915159994,189.6518373900035,50697.59724552 2025-11-05,15:07:23.000,309,11079036,-795,0,1762355242,15166.377860399989,189.701181299999,50697.72301368 2025-11-05,15:07:24.000,309,11078865,-795,0,1762355243,15166.371124089994,189.74347608000244,50697.70205232 2025-11-05,15:07:25.000,309,11078859,-795,0,1762355244,15166.344178849999,189.72937782000372,50697.77192352 2025-11-05,15:07:26.000,309,11078923,-795,0,1762355245,15166.297024679989,189.77167259999987,50697.688078080006 2025-11-05,15:07:27.000,309,11079023,-795,0,1762355246,15166.270079439993,189.7505252100018,50697.70205232 2025-11-05,15:07:28.000,309,11078892,-795,0,1762355247,15166.236397889988,189.72937782000372,50697.736987920005 2025-11-05,15:07:29.000,309,11078956,-795,0,1762355248,15166.222925269998,189.82101651000266,50697.71602656 2025-11-05,15:07:30.000,309,11078900,-795,0,1762355249,15166.182507409998,189.74347608000244,50697.68109096001 2025-11-05,15:07:31.000,309,11079009,-795,0,1762355250,15166.101671689998,189.76462347000052,50697.63218112001 2025-11-05,15:07:32.000,309,11078897,-795,0,1762355251,15166.108407999993,189.77872172999923,50697.618206880004 2025-11-05,15:07:33.000,309,11078910,-795,0,1762355252,15166.101671689998,189.7998691200046,50697.77192352 2025-11-05,15:07:34.000,309,11078999,-795,0,1762355253,15166.054517520002,189.85626215999946,50697.84179472 2025-11-05,15:07:35.000,309,11078865,-795,0,1762355254,15166.088199069993,189.92675346000033,50697.806859120006 2025-11-05,15:07:36.000,309,11078994,-795,0,1762355255,15165.987154419992,189.96904824000376,50697.73000080001 2025-11-05,15:07:37.000,309,11078787,-795,0,1762355256,15165.879373459997,189.9479008499984,50697.74397504 2025-11-05,15:07:38.000,309,11078974,-795,0,1762355257,15165.913055010002,190.04658867000398,50697.70205232 2025-11-05,15:07:39.000,309,11079019,-795,0,1762355258,15165.919791319997,190.1241291000042,50697.82782048001 2025-11-05,15:07:40.000,309,11078967,-795,0,1762355259,15165.892846080002,190.11003083999822,50697.74397504 2025-11-05,15:07:41.000,309,11078903,-795,0,1762355260,15165.818746669996,190.27216082999803,50697.82782048001 2025-11-05,15:07:42.000,309,11078950,-755,0,1762355261,15165.798537739996,190.30035735000274,50697.688078080006 2025-11-05,15:07:43.000,309,11078983,-795,0,1762355262,15165.785065119991,190.33560299999954,50697.82083336 2025-11-05,15:07:44.000,309,11079012,-795,0,1762355263,15165.724438329991,190.43429081999784,50697.82782048001 2025-11-05,15:07:45.000,309,11079003,-795,0,1762355264,15165.731174640001,190.51183124999807,50697.79288488 2025-11-05,15:07:46.000,309,11078984,-795,0,1762355265,15165.724438329991,190.48363473000063,50697.89070456 2025-11-05,15:07:47.000,309,11079013,-795,0,1762355266,15165.724438329991,190.67396123999788,50697.785897760004 2025-11-05,15:07:48.000,309,11078945,-795,0,1762355267,15165.67054785,190.73035428000003,50697.77192352 2025-11-05,15:07:49.000,309,11078958,-795,0,1762355268,15165.657075229996,190.8995333999992,50697.84878184001 2025-11-05,15:07:50.000,309,11078986,-675,0,1762355269,15165.65033892,190.88543514000048,50697.834807600004 2025-11-05,15:07:51.000,309,11078919,-795,0,1762355270,15165.58971213,190.99822122000478,50697.87673032001 2025-11-05,15:07:52.000,309,11078950,-795,0,1762355271,15165.58297581999,191.0475651300003,50697.77891064001 2025-11-05,15:07:53.000,309,11078979,-795,0,1762355272,15165.576239509996,191.08985991000372,50697.79288488 2025-11-05,15:07:54.000,309,11078997,-795,0,1762355273,15165.60992106,191.11805643000116,50697.79288488 2025-11-05,15:07:55.000,309,11078967,-795,0,1762355274,15165.56276688999,191.13920381999924,50697.87673032001 2025-11-05,15:07:56.000,309,11078908,-755,0,1762355275,15165.475194859995,191.1603512100046,50697.953588640004 2025-11-05,15:07:57.000,309,11078946,-795,0,1762355276,15165.495403789995,191.22379337999882,50697.8697432 2025-11-05,15:07:58.000,309,11079006,-715,0,1762355277,15165.535821649995,191.1603512100046,50697.91166592 2025-11-05,15:07:59.000,309,11079058,-795,0,1762355278,15165.454985929995,191.1603512100046,50697.904678800005 2025-11-05,15:08:00.000,309,11078941,-795,0,1762355279,15165.44151330999,191.01936861000286,50697.87673032001 2025-11-05,15:08:01.000,309,11078932,-795,0,1762355280,15165.36067758999,191.1110073000018,50697.88371744 2025-11-05,15:08:02.000,309,11078971,-795,0,1762355281,15165.34046865999,191.0475651300003,50697.904678800005 2025-11-05,15:08:03.000,309,11078939,-715,0,1762355282,15165.293314489994,190.97707382999943,50697.89070456 2025-11-05,15:08:04.000,309,11078958,-795,0,1762355283,15165.313523419994,191.0123194800035,50697.94660152001 2025-11-05,15:08:05.000,309,11079015,-795,0,1762355284,15165.23942400999,190.9629755700007,50697.92564016001 2025-11-05,15:08:06.000,309,11078982,-795,0,1762355285,15165.23942400999,190.8995333999992,50697.98852424 2025-11-05,15:08:07.000,309,11078977,-795,0,1762355286,15165.185533529999,190.87838601000112,50697.9396144 2025-11-05,15:08:08.000,309,11078973,-795,0,1762355287,15165.172060909994,190.87838601000112,50697.904678800005 2025-11-05,15:08:09.000,309,11078955,-795,0,1762355288,15165.050807329993,190.82199296999897,50697.9396144 2025-11-05,15:08:10.000,309,11078925,-795,0,1762355289,15165.044071019998,190.79379645000154,50697.98852424 2025-11-05,15:08:11.000,309,11078918,-795,0,1762355290,15164.969971609993,190.77969819000282,50697.91865304 2025-11-05,15:08:12.000,309,11079023,-795,0,1762355291,15164.963235299998,190.7021577600026,50697.81384624 2025-11-05,15:08:13.000,309,11078896,-795,0,1762355292,15164.969971609993,190.7515016699981,50697.87673032001 2025-11-05,15:08:14.000,309,11079010,-795,0,1762355293,15164.956498989988,190.65986297999916,50697.904678800005 2025-11-05,15:08:15.000,309,11078958,-795,0,1762355294,15165.010389469993,190.63166646000172,50697.94660152001 2025-11-05,15:08:16.000,309,11079050,-795,0,1762355295,15165.003653159998,190.65986297999916,50697.88371744 2025-11-05,15:08:17.000,309,11078953,-795,0,1762355296,15164.983444229998,190.58232254999893,50697.92564016001 2025-11-05,15:08:18.000,309,11078915,-635,0,1762355297,15164.983444229998,190.63166646000172,50697.8697432 2025-11-05,15:08:19.000,309,11078933,-795,0,1762355298,15164.996916849988,190.52592951000406,50697.96756288001 2025-11-05,15:08:20.000,309,11078980,-795,0,1762355299,15164.996916849988,190.66691210999852,50697.96057576 2025-11-05,15:08:21.000,309,11078980,-795,0,1762355300,15165.084488879998,190.7021577600026,50697.89769168001 2025-11-05,15:08:22.000,309,11079033,-795,0,1762355301,15165.138379359989,190.6034699400043,50697.904678800005 2025-11-05,15:08:23.000,309,11078940,-795,0,1762355302,15165.158588289989,190.63166646000172,50697.96756288001 2025-11-05,15:08:24.000,309,11078983,-795,0,1762355303,15165.21921507999,190.61051907000365,50697.98153712 2025-11-05,15:08:25.000,309,11078979,-795,0,1762355304,15165.205742459999,190.75855080000474,50698.0793568 2025-11-05,15:08:26.000,309,11079047,-795,0,1762355305,15165.192269839994,190.79379645000154,50698.0094856 2025-11-05,15:08:27.000,309,11078932,-795,0,1762355306,15165.19900614999,190.80789471000026,50697.953588640004 2025-11-05,15:08:28.000,309,11078971,-795,0,1762355307,15165.192269839994,190.78674732000218,50697.89769168001 2025-11-05,15:08:29.000,309,11078945,-715,0,1762355308,15165.21921507999,190.89248426999984,50697.99551136001 2025-11-05,15:08:30.000,309,11078852,-795,0,1762355309,15165.172060909994,190.97002470000007,50697.953588640004 2025-11-05,15:08:31.000,309,11078953,-795,0,1762355310,15165.205742459999,190.90658252999856,50697.94660152001 2025-11-05,15:08:32.000,309,11078987,-795,0,1762355311,15165.192269839994,191.06871251999837,50697.87673032001 2025-11-05,15:08:33.000,309,11079024,-795,0,1762355312,15165.252896629994,191.061663389999,50697.93262728 2025-11-05,15:08:34.000,309,11078920,-795,0,1762355313,15165.232687699994,191.05461425999965,50697.953588640004 2025-11-05,15:08:35.000,309,11078846,-795,0,1762355314,15165.225951389999,191.09690904000308,50697.834807600004 2025-11-05,15:08:36.000,309,11078889,-795,0,1762355315,15165.178797219989,191.06871251999837,50698.002498480004 2025-11-05,15:08:37.000,309,11078977,-795,0,1762355316,15165.225951389999,191.04051600000093,50697.91865304 2025-11-05,15:08:38.000,309,11078948,-795,0,1762355317,15165.205742459999,191.1110073000018,50697.974550000006 2025-11-05,15:08:39.000,309,11078997,-795,0,1762355318,15165.19900614999,191.061663389999,50698.03044696 2025-11-05,15:08:40.000,309,11078934,-795,0,1762355319,15165.21921507999,191.0475651300003,50697.98153712 2025-11-05,15:08:41.000,309,11079011,-795,0,1762355320,15165.212478769994,191.00527035000414,50697.953588640004 2025-11-05,15:08:42.000,309,11078879,-795,0,1762355321,15165.25963293999,191.1110073000018,50698.002498480004 2025-11-05,15:08:43.000,309,11078936,-795,0,1762355322,15165.252896629994,191.061663389999,50697.89070456 2025-11-05,15:08:44.000,309,11078879,-795,0,1762355323,15165.27984186999,191.06871251999837,50697.96057576 2025-11-05,15:08:45.000,309,11078895,-795,0,1762355324,15165.225951389999,191.13215468999988,50697.953588640004 2025-11-05,15:08:46.000,309,11079016,-795,0,1762355325,15165.27984186999,191.061663389999,50697.91166592 2025-11-05,15:08:47.000,309,11079055,-795,0,1762355326,15165.313523419994,191.03346687000158,50697.9396144 2025-11-05,15:08:48.000,309,11078976,-795,0,1762355327,15165.23942400999,191.03346687000158,50697.92564016001 2025-11-05,15:08:49.000,309,11078944,-795,0,1762355328,15165.25963293999,191.11805643000116,50698.09333104001 2025-11-05,15:08:50.000,309,11078879,-795,0,1762355329,15165.232687699994,191.11805643000116,50697.96756288001 2025-11-05,15:08:51.000,309,11078983,-795,0,1762355330,15165.252896629994,191.05461425999965,50697.94660152001 2025-11-05,15:08:52.000,309,11078956,-795,0,1762355331,15165.185533529999,191.06871251999837,50697.855768960006 2025-11-05,15:08:53.000,309,11078955,-795,0,1762355332,15165.25963293999,191.1110073000018,50697.9396144 2025-11-05,15:08:54.000,309,11078961,-795,0,1762355333,15165.246160319999,191.061663389999,50697.974550000006 2025-11-05,15:08:55.000,309,11078899,-795,0,1762355334,15165.28657818,191.1110073000018,50697.96057576 2025-11-05,15:08:56.000,309,11078906,-795,0,1762355335,15165.246160319999,191.09690904000308,50697.91166592 2025-11-05,15:08:57.000,309,11078974,-795,0,1762355336,15165.293314489994,191.22379337999882,50697.974550000006 2025-11-05,15:08:58.000,309,11078931,-795,0,1762355337,15165.36067758999,191.13215468999988,50697.98153712 2025-11-05,15:08:59.000,309,11078780,-795,0,1762355338,15165.40783176,191.1462529499986,50697.974550000006 2025-11-05,15:09:00.000,309,11078977,-795,0,1762355339,15165.374150209995,191.15330207999796,50697.89769168001 2025-11-05,15:09:01.000,309,11078916,-795,0,1762355340,15165.454985929995,191.23789164000482,50697.834807600004 2025-11-05,15:09:02.000,309,11078889,-795,0,1762355341,15165.44824962,191.23789164000482,50697.89769168001 2025-11-05,15:09:03.000,309,11079022,-795,0,1762355342,15165.5695032,191.28018642000097,50697.96057576 2025-11-05,15:09:04.000,309,11078978,-795,0,1762355343,15165.54929427,191.25198990000354,50697.89769168001 2025-11-05,15:09:05.000,309,11078949,-795,0,1762355344,15165.556030579995,191.32953033000376,50697.89769168001 2025-11-05,15:09:06.000,309,11078990,-795,0,1762355345,15165.62339367999,191.2942846799997,50697.953588640004 2025-11-05,15:09:07.000,309,11078896,-795,0,1762355346,15165.636866299996,191.36477598000056,50697.84878184001 2025-11-05,15:09:08.000,309,11078973,-795,0,1762355347,15165.65033892,191.37182510999992,50697.82083336 2025-11-05,15:09:09.000,309,11078992,-795,0,1762355348,15165.697493089996,191.30133380999905,50697.81384624 2025-11-05,15:09:10.000,309,11078990,-795,0,1762355349,15165.684020469991,191.407070760004,50697.79987200001 2025-11-05,15:09:11.000,309,11078977,-795,0,1762355350,15165.717702019996,191.23789164000482,50697.73000080001 2025-11-05,15:09:12.000,309,11078946,-795,0,1762355351,15165.744647259991,191.2731372900016,50697.82083336 2025-11-05,15:09:13.000,309,11078936,-795,0,1762355352,15165.751383570001,191.25198990000354,50697.86275608 2025-11-05,15:09:14.000,309,11078986,-795,0,1762355353,15165.758119879996,191.18854773000203,50697.84878184001 2025-11-05,15:09:15.000,309,11078925,-795,0,1762355354,15165.731174640001,191.18854773000203,50697.77891064001 2025-11-05,15:09:16.000,309,11079038,-795,0,1762355355,15165.859164529997,191.08985991000372,50697.79288488 2025-11-05,15:09:17.000,309,11078972,-755,0,1762355356,15165.838955599997,190.99822122000478,50697.82083336 2025-11-05,15:09:18.000,309,11078994,-795,0,1762355357,15165.913055010002,190.948877310002,50697.785897760004 2025-11-05,15:09:19.000,309,11078944,-795,0,1762355358,15165.926527629992,190.8360912299977,50697.79288488 2025-11-05,15:09:20.000,309,11078928,-795,0,1762355359,15165.919791319997,190.8008455800009,50697.785897760004 2025-11-05,15:09:21.000,309,11078946,-795,0,1762355360,15165.980418109997,190.68101037000451,50697.785897760004 2025-11-05,15:09:22.000,309,11078968,-795,0,1762355361,15166.007363349992,190.63166646000172,50697.70903944001 2025-11-05,15:09:23.000,309,11078920,-795,0,1762355362,15165.987154419992,190.5047821199987,50697.75794928001 2025-11-05,15:09:24.000,309,11078918,-795,0,1762355363,15166.074726450002,190.41314342999976,50697.75794928001 2025-11-05,15:09:25.000,309,11078962,-795,0,1762355364,15166.074726450002,190.43429081999784,50697.785897760004 2025-11-05,15:09:26.000,309,11078806,-795,0,1762355365,15166.115144310003,190.32855387000018,50697.75794928001 2025-11-05,15:09:27.000,309,11078887,-795,0,1762355366,15166.155562169988,190.32150474000082,50697.82083336 2025-11-05,15:09:28.000,309,11078897,-795,0,1762355367,15166.209452649993,190.17347300999973,50697.736987920005 2025-11-05,15:09:29.000,309,11078904,-795,0,1762355368,15166.209452649993,190.159374750001,50697.806859120006 2025-11-05,15:09:30.000,309,11078972,-795,0,1762355369,15166.243134199998,190.08888345000014,50697.81384624 2025-11-05,15:09:31.000,309,11079044,-795,0,1762355370,15166.216188959988,190.05363780000334,50697.75096216 2025-11-05,15:09:32.000,309,11078866,-795,0,1762355371,15166.276815749989,189.9972447600012,50697.736987920005 2025-11-05,15:09:33.000,309,11078886,-795,0,1762355372,15166.270079439993,189.90560607000225,50697.75096216 2025-11-05,15:09:34.000,309,11078848,-795,0,1762355373,15166.256606819989,189.89150781000353,50697.736987920005 2025-11-05,15:09:35.000,309,11078934,-795,0,1762355374,15166.350915159994,189.82101651000266,50697.72301368 2025-11-05,15:09:36.000,309,11078959,-795,0,1762355375,15166.303760989998,189.75757434000116,50697.70205232 2025-11-05,15:09:37.000,309,11079042,-795,0,1762355376,15166.344178849999,189.68003391000093,50697.77192352 2025-11-05,15:09:38.000,309,11078933,-795,0,1762355377,15166.398069329989,189.63068999999814,50697.74397504 2025-11-05,15:09:39.000,309,11078958,-795,0,1762355378,15166.377860399989,189.5038056600024,50697.71602656 2025-11-05,15:09:40.000,309,11078958,-795,0,1762355379,15166.357651469989,189.4544617499996,50697.79987200001 2025-11-05,15:09:41.000,309,11078866,-795,0,1762355380,15166.364387779999,189.37692131999938,50697.81384624 2025-11-05,15:09:42.000,309,11078856,-795,0,1762355381,15166.41827825999,189.34872480000195,50697.75096216 2025-11-05,15:09:43.000,309,11078979,-795,0,1762355382,15166.445223499999,189.3205282800045,50697.82782048001 2025-11-05,15:09:44.000,309,11078910,-795,0,1762355383,15166.445223499999,189.2288895899983,50697.77891064001 2025-11-05,15:09:45.000,309,11078917,-795,0,1762355384,15166.45869611999,189.30643001999852,50697.87673032001 2025-11-05,15:09:46.000,309,11078974,-795,0,1762355385,15166.48564136,189.2923317599998,50697.7649364 2025-11-05,15:09:47.000,309,11078960,-795,0,1762355386,15166.52605922,189.34872480000195,50697.81384624 2025-11-05,15:09:48.000,309,11078963,-795,0,1762355387,15166.532795529994,189.37692131999938,50697.84878184001 2025-11-05,15:09:49.000,309,11079023,-795,0,1762355388,15166.593422319995,189.2923317599998,50697.8697432 2025-11-05,15:09:50.000,309,11078875,-795,0,1762355389,15166.553004459995,189.3416756700026,50697.98153712 2025-11-05,15:09:51.000,309,11078871,-795,0,1762355390,15166.57994969999,189.3416756700026,50697.855768960006 2025-11-05,15:09:52.000,309,11078984,-795,0,1762355391,15166.60015862999,189.33462654000323,50697.79987200001 2025-11-05,15:09:53.000,309,11078936,-795,0,1762355392,15166.613631249995,189.3205282800045,50697.82782048001 2025-11-05,15:09:54.000,309,11078912,-795,0,1762355393,15166.593422319995,189.43331436000153,50697.88371744 2025-11-05,15:09:55.000,309,11078967,-795,0,1762355394,15166.714675899995,189.43331436000153,50697.88371744 2025-11-05,15:09:56.000,309,11078921,-755,0,1762355395,15166.68773066,189.3910195799981,50697.855768960006 2025-11-05,15:09:57.000,309,11079012,-795,0,1762355396,15166.755093759995,189.4051178400041,50697.91865304 2025-11-05,15:09:58.000,309,11078933,-635,0,1762355397,15166.80898424,189.4051178400041,50697.93262728 2025-11-05,15:09:59.000,309,11078884,-795,0,1762355398,15166.8494021,189.4756091399977,50697.93262728 2025-11-05,15:10:00.000,309,11078959,-795,0,1762355399,15166.903292579991,189.51790392000112,50697.91865304 2025-11-05,15:10:01.000,309,11078888,-795,0,1762355400,15166.91002889,189.51085479000176,50697.88371744 2025-11-05,15:10:02.000,309,11079023,-795,0,1762355401,15166.930237820001,189.51790392000112,50697.88371744 2025-11-05,15:10:03.000,309,11078881,-675,0,1762355402,15167.011073540001,189.52495305000048,50697.89070456 2025-11-05,15:10:04.000,309,11078963,-795,0,1762355403,15166.990864610001,189.52495305000048,50697.84878184001 2025-11-05,15:10:05.000,309,11078983,-795,0,1762355404,15167.091909260002,189.59544435000134,50697.91166592 2025-11-05,15:10:06.000,309,11078923,-795,0,1762355405,15167.078436639997,189.58134609000263,50697.91865304 2025-11-05,15:10:07.000,309,11079041,-795,0,1762355406,15166.997600919996,189.6518373900035,50697.99551136001 2025-11-05,15:10:08.000,309,11079018,-755,0,1762355407,15167.011073540001,189.63068999999814,50697.89070456 2025-11-05,15:10:09.000,309,11078902,-795,0,1762355408,15167.011073540001,189.68003391000093,50697.94660152001 2025-11-05,15:10:10.000,309,11078889,-795,0,1762355409,15167.071700330001,189.6870830400003,50697.98153712 2025-11-05,15:10:11.000,309,11078903,-795,0,1762355410,15167.071700330001,189.65888652000285,50697.8697432 2025-11-05,15:10:12.000,309,11078891,-795,0,1762355411,15167.038018779996,189.59544435000134,50697.9396144 2025-11-05,15:10:13.000,309,11079039,-795,0,1762355412,15167.091909260002,189.53200217999984,50698.0094856 2025-11-05,15:10:14.000,309,11078863,-795,0,1762355413,15167.071700330001,189.54610043999855,50697.98852424 2025-11-05,15:10:15.000,309,11079040,-795,0,1762355414,15167.118854499997,189.54610043999855,50697.9396144 2025-11-05,15:10:16.000,309,11078944,-795,0,1762355415,15167.091909260002,189.4051178400041,50697.96756288001 2025-11-05,15:10:17.000,309,11078988,-795,0,1762355416,15167.159272359997,189.3557739300013,50698.03743408 2025-11-05,15:10:18.000,309,11078972,-795,0,1762355417,15167.132327120002,189.36282306000066,50698.03044696 2025-11-05,15:10:19.000,309,11078854,-795,0,1762355418,15167.219899149997,189.30643001999852,50698.002498480004 2025-11-05,15:10:20.000,309,11078992,-795,0,1762355419,15167.219899149997,189.21479132999957,50697.99551136001 2025-11-05,15:10:21.000,309,11078849,-795,0,1762355420,15167.233371770002,189.26413524000236,50697.9396144 2025-11-05,15:10:22.000,309,11078899,-795,0,1762355421,15167.300734869998,189.15134915999806,50697.9396144 2025-11-05,15:10:23.000,309,11078848,-795,0,1762355422,15167.354625349988,189.17954568000278,50698.0094856 2025-11-05,15:10:24.000,309,11078979,-795,0,1762355423,15167.381570589998,189.15134915999806,50697.974550000006 2025-11-05,15:10:25.000,309,11078942,-795,0,1762355424,15167.415252139988,189.11610351000127,50698.04442120001 2025-11-05,15:10:26.000,309,11078855,-795,0,1762355425,15167.489351549993,189.05266133999976,50698.01647272001 2025-11-05,15:10:27.000,309,11078923,-795,0,1762355426,15167.455669999988,188.98921916999825,50697.9396144 2025-11-05,15:10:28.000,309,11079062,-795,0,1762355427,15167.502824169998,188.99626830000489,50697.92564016001 2025-11-05,15:10:29.000,309,11078937,-795,0,1762355428,15167.543242029999,188.99626830000489,50698.0094856 2025-11-05,15:10:30.000,309,11079019,-795,0,1762355429,15167.509560479994,188.8623348300025,50697.88371744 2025-11-05,15:10:31.000,309,11078903,-795,0,1762355430,15167.502824169998,188.87643309000123,50697.91166592 2025-11-05,15:10:32.000,309,11078965,-795,0,1762355431,15167.543242029999,188.8623348300025,50697.91166592 2025-11-05,15:10:33.000,309,11078843,-795,0,1762355432,15167.556714649989,188.91167873999802,50697.96057576 2025-11-05,15:10:34.000,309,11078867,-795,0,1762355433,15167.597132509989,188.91167873999802,50698.023459840006 2025-11-05,15:10:35.000,309,11078815,-795,0,1762355434,15167.516296789989,188.79184353000164,50697.96756288001 2025-11-05,15:10:36.000,309,11078955,-795,0,1762355435,15167.576923579989,188.82708917999844,50697.94660152001 2025-11-05,15:10:37.000,309,11079007,-795,0,1762355436,15167.523033099998,188.7354504899995,50698.0094856 2025-11-05,15:10:38.000,309,11078925,-755,0,1762355437,15167.583659889999,188.75659788000485,50697.96756288001 2025-11-05,15:10:39.000,309,11078896,-795,0,1762355438,15167.563450959999,188.68610658000398,50697.9396144 2025-11-05,15:10:40.000,309,11078960,-795,0,1762355439,15167.576923579989,188.6015170200044,50697.94660152001 2025-11-05,15:10:41.000,309,11078935,-795,0,1762355440,15167.563450959999,188.56627137000032,50697.84878184001 2025-11-05,15:10:42.000,309,11078894,-795,0,1762355441,15167.664495609999,188.56627137000032,50697.89070456 2025-11-05,15:10:43.000,309,11079005,-715,0,1762355442,15167.65775929999,188.55922224000096,50697.8697432 2025-11-05,15:10:44.000,309,11079009,-795,0,1762355443,15167.664495609999,188.53102572000353,50697.81384624 2025-11-05,15:10:45.000,309,11078873,-795,0,1762355444,15167.70491347,188.50987832999817,50697.84878184001 2025-11-05,15:10:46.000,309,11078968,-795,0,1762355445,15167.69817715999,188.5028291999988,50697.904678800005 2025-11-05,15:10:47.000,309,11078953,-795,0,1762355446,15167.7251224,188.41823963999923,50697.8697432 2025-11-05,15:10:48.000,309,11078913,-795,0,1762355447,15167.77901287999,188.4534852900033,50697.8697432 2025-11-05,15:10:49.000,309,11078904,-795,0,1762355448,15167.772276569995,188.34774833999836,50697.87673032001 2025-11-05,15:10:50.000,309,11078948,-795,0,1762355449,15167.75880394999,188.4041413800005,50697.8697432 2025-11-05,15:10:51.000,309,11078869,-795,0,1762355450,15167.75880394999,188.36184660000436,50697.88371744 2025-11-05,15:10:52.000,309,11078937,-795,0,1762355451,15167.7251224,188.35479746999772,50697.88371744 2025-11-05,15:10:53.000,309,11078988,-795,0,1762355452,15167.792485499995,188.34774833999836,50697.8697432 2025-11-05,15:10:54.000,309,11078992,-795,0,1762355453,15167.84637598,188.31250269000157,50697.96057576 2025-11-05,15:10:55.000,309,11078909,-795,0,1762355454,15167.832903359995,188.32660095000028,50697.91166592 2025-11-05,15:10:56.000,309,11078956,-795,0,1762355455,15167.86658491,188.4041413800005,50698.0094856 2025-11-05,15:10:57.000,309,11078917,-795,0,1762355456,15167.98110217999,188.36184660000436,50697.94660152001 2025-11-05,15:10:58.000,309,11078961,-795,0,1762355457,15167.94068431999,188.36184660000436,50697.96756288001 2025-11-05,15:10:59.000,309,11078996,-795,0,1762355458,15167.96089324999,188.38299399000243,50697.92564016001 2025-11-05,15:11:00.000,309,11078947,-795,0,1762355459,15167.9272117,188.36889573000371,50698.0094856 2025-11-05,15:11:01.000,309,11079015,-795,0,1762355460,15167.96762956,188.36184660000436,50697.94660152001 2025-11-05,15:11:02.000,309,11078995,-795,0,1762355461,15167.913739079995,188.32660095000028,50697.953588640004 2025-11-05,15:11:03.000,309,11079011,-795,0,1762355462,15168.00804742,188.29840443000285,50698.05839544 2025-11-05,15:11:04.000,309,11078947,-795,0,1762355463,15167.98110217999,188.27725704000477,50698.03743408 2025-11-05,15:11:05.000,309,11078970,-795,0,1762355464,15167.98783849,188.2420113900007,50698.0094856 2025-11-05,15:11:06.000,309,11078992,-795,0,1762355465,15168.014783729996,188.1574218300011,50698.08634392 2025-11-05,15:11:07.000,309,11079041,-795,0,1762355466,15168.082146829991,188.15037270000175,50698.0094856 2025-11-05,15:11:08.000,309,11078958,-795,0,1762355467,15168.129301,188.0587340100028,50698.04442120001 2025-11-05,15:11:09.000,309,11079024,-795,0,1762355468,15168.122564689991,188.0587340100028,50698.03743408 2025-11-05,15:11:10.000,309,11078953,-795,0,1762355469,15168.122564689991,188.01643922999938,50698.0094856 2025-11-05,15:11:11.000,309,11078934,-795,0,1762355470,15168.176455169996,188.0305374899981,50697.92564016001 2025-11-05,15:11:12.000,309,11079020,-795,0,1762355471,15168.129301,188.0305374899981,50698.05839544 2025-11-05,15:11:13.000,309,11078928,-795,0,1762355472,15168.210136720001,188.00939010000002,50698.17717648 2025-11-05,15:11:14.000,309,11078917,-795,0,1762355473,15168.237081959996,187.9952918400013,50698.10031816 2025-11-05,15:11:15.000,309,11078861,-795,0,1762355474,15168.317917679997,187.98119358000258,50698.09333104001 2025-11-05,15:11:16.000,309,11078900,-795,0,1762355475,15168.317917679997,188.05168488000345,50698.072369680005 2025-11-05,15:11:17.000,309,11078938,-795,0,1762355476,15168.358335539997,188.01643922999938,50698.04442120001 2025-11-05,15:11:18.000,309,11078928,-755,0,1762355477,15168.405489709992,188.02348835999874,50698.06538256001 2025-11-05,15:11:19.000,309,11078984,-795,0,1762355478,15168.439171259997,188.07283227000153,50697.96057576 2025-11-05,15:11:20.000,309,11079073,-795,0,1762355479,15168.439171259997,188.03758662000473,50698.01647272001 2025-11-05,15:11:21.000,309,11078862,-795,0,1762355480,15168.452643880002,188.05168488000345,50697.9396144 2025-11-05,15:11:22.000,309,11078942,-795,0,1762355481,15168.520006979998,187.98119358000258,50697.98153712 2025-11-05,15:11:23.000,309,11078956,-795,0,1762355482,15168.499798049997,187.93889879999915,50697.98852424 2025-11-05,15:11:24.000,309,11078937,-795,0,1762355483,15168.499798049997,187.9318496699998,50697.94660152001 2025-11-05,15:11:25.000,309,11079079,-795,0,1762355484,15168.567161149993,187.90365315000236,50698.04442120001 2025-11-05,15:11:26.000,309,11078988,-795,0,1762355485,15168.641260559998,187.79086706999806,50697.9396144 2025-11-05,15:11:27.000,309,11078957,-795,0,1762355486,15168.674942109988,187.6216879499989,50697.93262728 2025-11-05,15:11:28.000,309,11079010,-795,0,1762355487,15168.654733179988,187.54414751999866,50698.002498480004 2025-11-05,15:11:29.000,309,11078940,-795,0,1762355488,15168.641260559998,187.51595100000122,50697.98852424 2025-11-05,15:11:30.000,309,11078822,-795,0,1762355489,15168.701887349998,187.3749683999995,50697.93262728 2025-11-05,15:11:31.000,309,11078887,-795,0,1762355490,15168.701887349998,187.27628058000118,50697.96756288001 2025-11-05,15:11:32.000,309,11078927,-795,0,1762355491,15168.749041519994,187.24808406000375,50698.03044696 2025-11-05,15:11:33.000,309,11078997,-795,0,1762355492,15168.789459379994,187.19874015000096,50698.08634392 2025-11-05,15:11:34.000,309,11079006,-795,0,1762355493,15168.789459379994,187.06480667999858,50698.05839544 2025-11-05,15:11:35.000,309,11078869,-795,0,1762355494,15168.843349859999,187.0930032000033,50698.023459840006 2025-11-05,15:11:36.000,309,11078829,-795,0,1762355495,15168.883767719999,186.96611886000028,50698.0094856 2025-11-05,15:11:37.000,309,11078917,-795,0,1762355496,15168.85682247999,186.980217119999,50698.05839544 2025-11-05,15:11:38.000,309,11078952,-795,0,1762355497,15168.910712959994,186.86038191000262,50698.08634392 2025-11-05,15:11:39.000,309,11078924,-795,0,1762355498,15168.95786712999,186.7969397400011,50698.09333104001 2025-11-05,15:11:40.000,309,11078977,-795,0,1762355499,15168.930921889994,186.7616940900043,50698.15621512 2025-11-05,15:11:41.000,309,11079028,-795,0,1762355500,15168.951130819994,186.66300626999873,50697.98852424 2025-11-05,15:11:42.000,309,11078998,-795,0,1762355501,15169.03870284999,186.5995641000045,50697.91166592 2025-11-05,15:11:43.000,309,11079054,-795,0,1762355502,15169.12627488,186.54317106000235,50698.10031816 2025-11-05,15:11:44.000,309,11078952,-795,0,1762355503,15169.11953856999,186.45858150000277,50698.01647272001 2025-11-05,15:11:45.000,309,11078912,-795,0,1762355504,15169.22731953,186.45858150000277,50697.99551136001 2025-11-05,15:11:46.000,309,11078851,-795,0,1762355505,15169.274473699996,186.40923758999998,50698.12826664 2025-11-05,15:11:47.000,309,11078976,-795,0,1762355506,15169.341836799991,186.35989368000446,50698.01647272001 2025-11-05,15:11:48.000,309,11079052,-795,0,1762355507,15169.382254659991,186.31759890000103,50697.98852424 2025-11-05,15:11:49.000,309,11078949,-795,0,1762355508,15169.469826690001,186.35284454999783,50698.04442120001 2025-11-05,15:11:50.000,309,11079053,-795,0,1762355509,15169.490035620001,186.26825498999824,50698.06538256001 2025-11-05,15:11:51.000,309,11079034,-795,0,1762355510,15169.537189789997,186.31759890000103,50697.96057576 2025-11-05,15:11:52.000,309,11078972,-795,0,1762355511,15169.564135029992,186.3387462899991,50697.855768960006 2025-11-05,15:11:53.000,309,11078982,-755,0,1762355512,15169.584343959992,186.4867780200002,50698.03044696 2025-11-05,15:11:54.000,309,11078958,-795,0,1762355513,15169.671915990002,186.5502201900017,50698.002498480004 2025-11-05,15:11:55.000,309,11078952,-795,0,1762355514,15169.772960639988,186.47972889000084,50698.0094856 2025-11-05,15:11:56.000,309,11078940,-795,0,1762355515,15169.712333850002,186.5713675799998,50697.98153712 2025-11-05,15:11:57.000,309,11078926,-795,0,1762355516,15169.799905879998,186.54317106000235,50698.002498480004 2025-11-05,15:11:58.000,309,11078932,-795,0,1762355517,15169.826851119993,186.59251496999786,50697.98852424 2025-11-05,15:11:59.000,309,11078938,-795,0,1762355518,15169.826851119993,186.64185888000065,50697.99551136001 2025-11-05,15:12:00.000,309,11078882,-795,0,1762355519,15169.847060049993,186.6982519200028,50698.03044696 2025-11-05,15:12:01.000,309,11078913,-795,0,1762355520,15169.907686839993,186.67710453000473,50698.08634392 2025-11-05,15:12:02.000,309,11078912,-795,0,1762355521,15169.853796359988,186.64890801,50698.10031816 2025-11-05,15:12:03.000,309,11078964,-795,0,1762355522,15169.927895769993,186.5713675799998,50698.11429240001 2025-11-05,15:12:04.000,309,11079025,-795,0,1762355523,15169.934632079989,186.5713675799998,50698.08634392 2025-11-05,15:12:05.000,309,11079028,-795,0,1762355524,15169.981786249999,186.60661323000386,50698.142240880006 2025-11-05,15:12:06.000,309,11079062,-795,0,1762355525,15170.008731489994,186.5854658399985,50698.28198328001 2025-11-05,15:12:07.000,309,11079040,-795,0,1762355526,15170.089567209994,186.56431845000043,50698.18416360001 2025-11-05,15:12:08.000,309,11079000,-795,0,1762355527,15170.089567209994,186.52202367000427,50698.142240880006 2025-11-05,15:12:09.000,309,11078976,-795,0,1762355528,15170.109776139994,186.44448324000405,50698.17717648 2025-11-05,15:12:10.000,309,11079035,-795,0,1762355529,15170.129985069994,186.40923758999998,50698.15621512 2025-11-05,15:12:11.000,309,11078983,-795,0,1762355530,15170.14345769,186.39513933000126,50698.13525376001 2025-11-05,15:12:12.000,309,11078887,-715,0,1762355531,15170.18387555,186.38104107000254,50698.16320224001 2025-11-05,15:12:13.000,309,11078870,-795,0,1762355532,15170.22429341,186.47267976000148,50698.16320224001 2025-11-05,15:12:14.000,309,11078929,-795,0,1762355533,15170.25797495999,186.4867780200002,50698.23307344001 2025-11-05,15:12:15.000,309,11078994,-795,0,1762355534,15170.25797495999,186.52202367000427,50698.2540348 2025-11-05,15:12:16.000,309,11079032,-795,0,1762355535,15170.34554699,186.59251496999786,50698.17717648 2025-11-05,15:12:17.000,309,11079033,-795,0,1762355536,15170.352283299995,186.64185888000065,50698.19813784 2025-11-05,15:12:18.000,309,11078933,-795,0,1762355537,15170.38596485,186.71939931000088,50698.15621512 2025-11-05,15:12:19.000,309,11079021,-795,0,1762355538,15170.40617378,186.74054669999896,50698.170189360004 2025-11-05,15:12:20.000,309,11078984,-795,0,1762355539,15170.42638271,186.81808712999918,50698.11429240001 2025-11-05,15:12:21.000,309,11079069,-795,0,1762355540,15170.453327949996,186.8321853899979,50698.17717648 2025-11-05,15:12:22.000,309,11078911,-795,0,1762355541,15170.561108909991,186.86743104000197,50698.09333104001 2025-11-05,15:12:23.000,309,11078861,-795,0,1762355542,15170.493745809996,186.85333278000326,50698.13525376001 2025-11-05,15:12:24.000,309,11079001,-795,0,1762355543,15170.500482119991,186.75464495999768,50698.16320224001 2025-11-05,15:12:25.000,309,11078977,-795,0,1762355544,15170.554372599996,186.75464495999768,50698.19813784 2025-11-05,15:12:26.000,309,11079036,-795,0,1762355545,15170.594790459996,186.65595713999937,50698.2540348 2025-11-05,15:12:27.000,309,11078935,-795,0,1762355546,15170.628472010001,186.60661323000386,50698.29595752 2025-11-05,15:12:28.000,309,11079075,-795,0,1762355547,15170.655417249996,186.52202367000427,50698.288970400004 2025-11-05,15:12:29.000,309,11078969,-795,0,1762355548,15170.695835109997,186.4515323700034,50698.35185448001 2025-11-05,15:12:30.000,309,11079027,-795,0,1762355549,15170.628472010001,186.40218846000062,50698.34486736 2025-11-05,15:12:31.000,309,11078902,-795,0,1762355550,15170.709307730001,186.29645151000295,50698.37980296001 2025-11-05,15:12:32.000,309,11078890,-795,0,1762355551,15170.742989279992,186.21186195000337,50698.337880240004 2025-11-05,15:12:33.000,309,11079059,-795,0,1762355552,15170.749725590002,186.1131741299978,50698.3937772 2025-11-05,15:12:34.000,309,11079057,-795,0,1762355553,15170.742989279992,186.04973196000356,50698.309931760006 2025-11-05,15:12:35.000,309,11078952,-795,0,1762355554,15170.844033929992,185.92284762000054,50698.42871280001 2025-11-05,15:12:36.000,309,11078965,-795,0,1762355555,15170.837297619997,185.83825806000095,50698.40076432001 2025-11-05,15:12:37.000,309,11079014,-795,0,1762355556,15170.904660719993,185.81711067000288,50698.477622640006 2025-11-05,15:12:38.000,309,11078929,-795,0,1762355557,15170.951814890002,185.75366850000137,50698.358841600006 2025-11-05,15:12:39.000,309,11078993,-795,0,1762355558,15171.005705369993,185.7325211100033,50698.42172568 2025-11-05,15:12:40.000,309,11078979,-795,0,1762355559,15171.046123229993,185.66907894000178,50698.37980296001 2025-11-05,15:12:41.000,309,11078976,-795,0,1762355560,15171.133695259989,185.64088242000435,50698.2540348 2025-11-05,15:12:42.000,309,11078977,-795,0,1762355561,15171.187585739994,185.6479315500037,50698.22608632 2025-11-05,15:12:43.000,309,11079008,-795,0,1762355562,15171.31557562999,185.62678415999835,50698.35185448001 2025-11-05,15:12:44.000,309,11078917,-795,0,1762355563,15171.389675039994,185.5844893800022,50698.33089312001 2025-11-05,15:12:45.000,309,11079022,-795,0,1762355564,15171.490719689995,185.57744025000284,50698.41473856 2025-11-05,15:12:46.000,309,11078964,-795,0,1762355565,15171.55808278999,185.62678415999835,50698.34486736 2025-11-05,15:12:47.000,309,11078886,-795,0,1762355566,15171.64565482,185.64088242000435,50698.31691888 2025-11-05,15:12:48.000,309,11078903,-795,0,1762355567,15171.692808989996,185.5844893800022,50698.288970400004 2025-11-05,15:12:49.000,309,11079013,-795,0,1762355568,15171.753435779996,185.59858764000091,50698.38679008 2025-11-05,15:12:50.000,309,11078924,-755,0,1762355569,15171.773644709996,185.60563677000027,50698.31691888 2025-11-05,15:12:51.000,309,11078989,-795,0,1762355570,15171.800589949991,185.6338332899977,50698.34486736 2025-11-05,15:12:52.000,309,11078910,-795,0,1762355571,15171.888161980001,185.66202981000242,50698.42871280001 2025-11-05,15:12:53.000,309,11078865,-795,0,1762355572,15171.989206630002,185.6338332899977,50698.323906 2025-11-05,15:12:54.000,309,11079009,-795,0,1762355573,15172.022888179992,185.55629286000476,50698.407751440005 2025-11-05,15:12:55.000,309,11079023,-795,0,1762355574,15172.103723899992,185.54924372999812,50698.4636484 2025-11-05,15:12:56.000,309,11078983,-795,0,1762355575,15172.103723899992,185.4858015600039,50698.43569992 2025-11-05,15:12:57.000,309,11079004,-795,0,1762355576,15172.164350689993,185.45055590999982,50698.55448096 2025-11-05,15:12:58.000,309,11078925,-795,0,1762355577,15172.177823309998,185.3377698300028,50698.47063552001 2025-11-05,15:12:59.000,309,11078960,-795,0,1762355578,15172.171087000002,185.28842592,50698.40076432001 2025-11-05,15:13:00.000,309,11078978,-795,0,1762355579,15172.285604269993,185.19678723000106,50698.51255824 2025-11-05,15:13:01.000,309,11079052,-795,0,1762355580,15172.265395339993,185.1544924500049,50698.44268704 2025-11-05,15:13:02.000,309,11078990,-795,0,1762355581,15172.359703679998,185.01350985000317,50698.44967416001 2025-11-05,15:13:03.000,309,11078927,-795,0,1762355582,15172.373176299989,184.95006768000167,50698.49858400001 2025-11-05,15:13:04.000,309,11078959,-795,0,1762355583,15172.487693569994,184.90072376999888,50698.526532480006 2025-11-05,15:13:05.000,309,11079002,-795,0,1762355584,15172.460748329999,184.89367463999952,50698.48460976 2025-11-05,15:13:06.000,309,11078986,-795,0,1762355585,15172.53484773999,184.82318333999865,50698.49858400001 2025-11-05,15:13:07.000,309,11078957,-795,0,1762355586,15172.56179298,184.830232469998,50698.54050672 2025-11-05,15:13:08.000,309,11078945,-795,0,1762355587,15172.629156079995,184.91482203000487,50698.575442320005 2025-11-05,15:13:09.000,309,11078918,-795,0,1762355588,15172.669573939995,184.8161342099993,50698.51255824 2025-11-05,15:13:10.000,309,11079048,-795,0,1762355589,15172.689782869995,184.87252725000144,50698.58242944 2025-11-05,15:13:11.000,309,11078993,-795,0,1762355590,15172.65610131999,184.83728160000464,50698.49159688 2025-11-05,15:13:12.000,309,11078936,-795,0,1762355591,15172.69651917999,184.8795763800008,50698.58242944 2025-11-05,15:13:13.000,309,11078931,-795,0,1762355592,15172.73693703999,184.8795763800008,50698.56146808 2025-11-05,15:13:14.000,309,11079060,-795,0,1762355593,15172.77735489999,184.844330730004,50698.5335196 2025-11-05,15:13:15.000,309,11079014,-795,0,1762355594,15172.79756382999,184.80908507999993,50698.65928776 2025-11-05,15:13:16.000,309,11078986,-795,0,1762355595,15172.80430014,184.7808885600025,50698.61037792 2025-11-05,15:13:17.000,309,11078928,-795,0,1762355596,15172.77735489999,184.74564290999842,50698.6033908 2025-11-05,15:13:18.000,309,11078987,-795,0,1762355597,15172.86492693,184.717446390001,50698.673262000004 2025-11-05,15:13:19.000,309,11079109,-795,0,1762355598,15172.87839954999,184.6822007400042,50698.66627488001 2025-11-05,15:13:20.000,309,11078904,-795,0,1762355599,15172.88513586,184.54826727000182,50698.63133928 2025-11-05,15:13:21.000,309,11078974,-755,0,1762355600,15172.939026339991,184.55531640000117,50698.56845520001 2025-11-05,15:13:22.000,309,11078962,-795,0,1762355601,15172.979444199991,184.49187422999967,50698.65928776 2025-11-05,15:13:23.000,309,11078972,-795,0,1762355602,15173.060279919991,184.40728467000008,50698.65928776 2025-11-05,15:13:24.000,309,11078885,-795,0,1762355603,15173.046807300001,184.3367933699992,50698.624352160004 2025-11-05,15:13:25.000,309,11078999,-795,0,1762355604,15173.120906709992,184.34384249999857,50698.63133928 2025-11-05,15:13:26.000,309,11079004,-795,0,1762355605,15173.161324569992,184.2733511999977,50698.65928776 2025-11-05,15:13:27.000,309,11078974,-795,0,1762355606,15173.255632909997,184.23105642000155,50698.66627488001 2025-11-05,15:13:28.000,309,11078994,-795,0,1762355607,15173.296050769997,184.24515468000027,50698.61736504001 2025-11-05,15:13:29.000,309,11079012,-795,0,1762355608,15173.383622799993,184.25220380999963,50698.56845520001 2025-11-05,15:13:30.000,309,11078994,-795,0,1762355609,15173.437513279998,184.2381055500009,50698.6033908 2025-11-05,15:13:31.000,309,11078997,-795,0,1762355610,15173.484667449993,184.29449859000306,50698.54050672 2025-11-05,15:13:32.000,309,11078927,-795,0,1762355611,15173.558766859998,184.25220380999963,50698.477622640006 2025-11-05,15:13:33.000,309,11078994,-795,0,1762355612,15173.578975789998,184.29449859000306,50698.645313520006 2025-11-05,15:13:34.000,309,11079034,-795,0,1762355613,15173.686756749994,184.386137280002,50698.61037792 2025-11-05,15:13:35.000,309,11078968,-795,0,1762355614,15173.69349305999,184.42843205999816,50698.5335196 2025-11-05,15:13:36.000,309,11079047,-795,0,1762355615,15173.706965679994,184.39318641000136,50698.56845520001 2025-11-05,15:13:37.000,309,11078976,-795,0,1762355616,15173.82148295,184.4213829299988,50698.72915896 2025-11-05,15:13:38.000,309,11078884,-795,0,1762355617,15173.929263909995,184.2733511999977,50698.61736504001 2025-11-05,15:13:39.000,309,11078958,-795,0,1762355618,15173.949472839995,184.2381055500009,50698.694223360006 2025-11-05,15:13:40.000,309,11078967,-795,0,1762355619,15173.99662700999,184.20990903000347,50698.673262000004 2025-11-05,15:13:41.000,309,11078973,-795,0,1762355620,15173.99662700999,184.11827034000453,50698.55448096 2025-11-05,15:13:42.000,309,11078969,-795,0,1762355621,15174.050517489995,184.1112212099979,50698.6033908 2025-11-05,15:13:43.000,309,11078977,-795,0,1762355622,15174.151562139996,184.1253194700039,50698.61037792 2025-11-05,15:13:44.000,309,11079007,-795,0,1762355623,15174.16503476,184.10417207999853,50698.6033908 2025-11-05,15:13:45.000,309,11078925,-795,0,1762355624,15174.20545262,184.14646686000196,50698.5335196 2025-11-05,15:13:46.000,309,11078904,-795,0,1762355625,15174.387332990002,184.13236860000325,50698.59640368001 2025-11-05,15:13:47.000,309,11079029,-795,0,1762355626,15174.441223469992,184.18171250999876,50698.645313520006 2025-11-05,15:13:48.000,309,11078948,-795,0,1762355627,15174.562477049993,184.20990903000347,50698.68723624001 2025-11-05,15:13:49.000,309,11078916,-795,0,1762355628,15174.602894909993,184.26630206999835,50698.73614608001 2025-11-05,15:13:50.000,309,11079006,-795,0,1762355629,15174.676994319998,184.3226951100005,50698.694223360006 2025-11-05,15:13:51.000,309,11078974,-795,0,1762355630,15174.643312769993,184.37203902000329,50698.68723624001 2025-11-05,15:13:52.000,309,11078976,-795,0,1762355631,15174.683730629993,184.41433379999944,50698.673262000004 2025-11-05,15:13:53.000,309,11078900,-795,0,1762355632,15174.744357419993,184.41433379999944,50698.73614608001 2025-11-05,15:13:54.000,309,11078943,-795,0,1762355633,15174.778038969998,184.44253032000415,50698.71518472001 2025-11-05,15:13:55.000,309,11078943,-795,0,1762355634,15174.778038969998,184.42843205999816,50698.78505592001 2025-11-05,15:13:56.000,309,11078993,-795,0,1762355635,15174.858874689999,184.40728467000008,50698.76409456001 2025-11-05,15:13:57.000,309,11079030,-755,0,1762355636,15174.838665759999,184.39318641000136,50698.82697864 2025-11-05,15:13:58.000,309,11078927,-795,0,1762355637,15174.858874689999,184.37908815000264,50698.88986272 2025-11-05,15:13:59.000,309,11078968,-795,0,1762355638,15174.858874689999,184.259252939999,50698.80601728001 2025-11-05,15:14:00.000,309,11079057,-795,0,1762355639,15174.906028859994,184.2028599000041,50698.75012032 2025-11-05,15:14:01.000,309,11078960,-795,0,1762355640,15174.95318302999,184.05482817000302,50698.73614608001 2025-11-05,15:14:02.000,309,11078997,-795,0,1762355641,15175.007073509994,183.96318948000408,50698.72217184 2025-11-05,15:14:03.000,309,11078971,-795,0,1762355642,15175.047491369995,183.87155078999785,50698.81999152 2025-11-05,15:14:04.000,309,11079065,-795,0,1762355643,15175.108118159995,183.84335427000042,50698.80601728001 2025-11-05,15:14:05.000,309,11078998,-755,0,1762355644,15175.17548125999,183.68827340999997,50698.84794 2025-11-05,15:14:06.000,309,11078924,-795,0,1762355645,15175.209162809995,183.62483123999846,50698.92479832 2025-11-05,15:14:07.000,309,11078922,-795,0,1762355646,15175.289998529996,183.52614342000015,50698.910824080005 2025-11-05,15:14:08.000,309,11079015,-795,0,1762355647,15175.31694376999,183.49089777000336,50698.87588848 2025-11-05,15:14:09.000,309,11078943,-795,0,1762355648,15175.38430687,183.39220994999778,50698.9178112 2025-11-05,15:14:10.000,309,11078869,-795,0,1762355649,15175.391043179996,183.34286604000226,50698.89684984 2025-11-05,15:14:11.000,309,11078968,-795,0,1762355650,15175.465142590001,183.3217186500042,50698.79903016 2025-11-05,15:14:12.000,309,11078958,-795,0,1762355651,15175.606605100002,183.27942387000076,50698.82697864 2025-11-05,15:14:13.000,309,11078946,-795,0,1762355652,15175.660495579992,183.20188344000053,50698.87588848 2025-11-05,15:14:14.000,309,11078944,-795,0,1762355653,15175.687440820002,183.15253952999774,50698.88287560001 2025-11-05,15:14:15.000,309,11078947,-795,0,1762355654,15175.748067610002,183.13139213999966,50698.89684984 2025-11-05,15:14:16.000,309,11079041,-795,0,1762355655,15175.788485470002,183.09614649000287,50698.840952880004 2025-11-05,15:14:17.000,309,11079079,-795,0,1762355656,15175.822167019993,182.93401650000305,50698.81999152 2025-11-05,15:14:18.000,309,11078949,-795,0,1762355657,15175.889530119988,182.89172171999962,50698.84794 2025-11-05,15:14:19.000,309,11078870,-795,0,1762355658,15176.010783699989,182.73664085999917,50698.83396576001 2025-11-05,15:14:20.000,309,11078903,-795,0,1762355659,15176.037728939998,182.6168056500028,50698.81999152 2025-11-05,15:14:21.000,309,11078930,-795,0,1762355660,15176.111828349989,182.49697043999913,50698.840952880004 2025-11-05,15:14:22.000,309,11078937,-795,0,1762355661,15176.23308192999,182.39828262000083,50698.89684984 2025-11-05,15:14:23.000,309,11078912,-795,0,1762355662,15176.347599199995,182.29254567000316,50698.94575968 2025-11-05,15:14:24.000,309,11078938,-795,0,1762355663,15176.40148968,182.11631742000463,50698.9178112 2025-11-05,15:14:25.000,309,11078959,-795,0,1762355664,15176.549688499996,181.96828569000354,50698.90383696001 2025-11-05,15:14:26.000,309,11078899,-795,0,1762355665,15176.60357898,181.94008916999883,50698.840952880004 2025-11-05,15:14:27.000,309,11078855,-795,0,1762355666,15176.677678389991,181.79205743999773,50698.93178544001 2025-11-05,15:14:28.000,309,11078935,-795,0,1762355667,15176.765250420001,181.7004187499988,50698.87588848 2025-11-05,15:14:29.000,309,11078944,-795,0,1762355668,15176.832613519997,181.6158291899992,50698.95274680001 2025-11-05,15:14:30.000,309,11078871,-795,0,1762355669,15176.920185549992,181.48894485000346,50698.980695280006 2025-11-05,15:14:31.000,309,11078900,-795,0,1762355670,15176.906712930002,181.4677974599981,50698.840952880004 2025-11-05,15:14:32.000,309,11078916,-795,0,1762355671,15176.913449239997,181.31271659999766,50698.93877256 2025-11-05,15:14:33.000,309,11078837,-795,0,1762355672,15176.947130790002,181.26337269000214,50699.03659224 2025-11-05,15:14:34.000,309,11078950,-795,0,1762355673,15176.980812339993,181.21402877999935,50698.93178544001 2025-11-05,15:14:35.000,309,11078929,-795,0,1762355674,15176.953867099997,181.16468487000384,50699.01563088 2025-11-05,15:14:36.000,309,11078975,-795,0,1762355675,15176.974076029997,181.11534096000105,50699.01563088 2025-11-05,15:14:37.000,309,11078820,-795,0,1762355676,15177.021230199993,181.0589479199989,50699.01563088 2025-11-05,15:14:38.000,309,11078865,-795,0,1762355677,15177.041439129993,180.95321097000124,50699.01563088 2025-11-05,15:14:39.000,309,11078968,-795,0,1762355678,15177.014493889998,180.91796532000444,50699.078514960005 2025-11-05,15:14:40.000,309,11078924,-795,0,1762355679,15177.081856989993,180.90386705999845,50699.0575536 2025-11-05,15:14:41.000,309,11078857,-795,0,1762355680,15177.081856989993,180.85452315000293,50698.88986272 2025-11-05,15:14:42.000,309,11078946,-795,0,1762355681,15177.129011159988,180.8122283699995,50698.959733920005 2025-11-05,15:14:43.000,309,11078859,-795,0,1762355682,15177.176165329998,180.83337576000486,50699.06454072 2025-11-05,15:14:44.000,309,11078928,-755,0,1762355683,15177.230055809989,180.762884460004,50699.127424800005 2025-11-05,15:14:45.000,309,11078890,-795,0,1762355684,15177.257001049999,180.74173706999863,50699.20428312 2025-11-05,15:14:46.000,309,11078932,-795,0,1762355685,15177.297418909999,180.7135405500012,50699.176334640004 2025-11-05,15:14:47.000,309,11078890,-795,0,1762355686,15177.324364149994,180.75583533000463,50699.197296000006 2025-11-05,15:14:48.000,309,11078906,-795,0,1762355687,15177.304155219994,180.68534403000376,50699.18332176 2025-11-05,15:14:49.000,309,11078930,-795,0,1762355688,15177.43888142,180.69239316000312,50699.1623604 2025-11-05,15:14:50.000,309,11078930,-795,0,1762355689,15177.445617729994,180.5655088200001,50699.176334640004 2025-11-05,15:14:51.000,309,11078882,-795,0,1762355690,15177.425408799994,180.48091926000052,50699.148386160006 2025-11-05,15:14:52.000,309,11078945,-795,0,1762355691,15177.43214510999,180.4033788300003,50699.15537328 2025-11-05,15:14:53.000,309,11078942,-795,0,1762355692,15177.51971714,180.26944535999792,50699.2322316 2025-11-05,15:14:54.000,309,11078916,-795,0,1762355693,15177.49277189999,180.12846276000346,50699.26716720001 2025-11-05,15:14:55.000,309,11078891,-795,0,1762355694,15177.57360761999,180.06502059000195,50699.295115680005 2025-11-05,15:14:56.000,309,11078837,-795,0,1762355695,15177.62076179,179.88174321000406,50699.246205840005 2025-11-05,15:14:57.000,309,11078946,-795,0,1762355696,15177.627498099995,179.8605958199987,50699.3021028 2025-11-05,15:14:58.000,309,11078871,-795,0,1762355697,15177.667915959995,179.77600625999912,50699.344025520004 2025-11-05,15:14:59.000,309,11078902,-795,0,1762355698,15177.73527905999,179.7125640900049,50699.344025520004 2025-11-05,15:15:00.000,309,11078918,-795,0,1762355699,15177.748751679996,179.64207279000402,50699.35799976001 2025-11-05,15:15:01.000,309,11078886,-795,0,1762355700,15177.795905849991,179.55748323000444,50699.316077040006 2025-11-05,15:15:02.000,309,11078856,-795,0,1762355701,15177.80264216,179.50813932000165,50699.22524448 2025-11-05,15:15:03.000,309,11078883,-755,0,1762355702,15177.829587399996,179.49404106000293,50699.364986880006 2025-11-05,15:15:04.000,309,11078847,-795,0,1762355703,15177.809378469996,179.40240237000398,50699.371974 2025-11-05,15:15:05.000,309,11078864,-795,0,1762355704,15177.809378469996,179.31076367999776,50699.38594824001 2025-11-05,15:15:06.000,309,11078957,-795,0,1762355705,15177.78243323,179.27551803000097,50699.33005128 2025-11-05,15:15:07.000,309,11078823,-795,0,1762355706,15177.829587399996,179.28961628999969,50699.33703840001 2025-11-05,15:15:08.000,309,11078896,-795,0,1762355707,15177.836323709991,179.21207585999946,50699.39293536 2025-11-05,15:15:09.000,309,11079026,-795,0,1762355708,15177.849796329996,179.11338804000115,50699.42088384 2025-11-05,15:15:10.000,309,11078940,-795,0,1762355709,15177.7622243,179.056994999999,50699.39293536 2025-11-05,15:15:11.000,309,11078921,-795,0,1762355710,15177.7622243,178.9583071800007,50699.38594824001 2025-11-05,15:15:12.000,309,11078943,-795,0,1762355711,15177.71507012999,178.90191413999855,50699.51870352 2025-11-05,15:15:13.000,309,11078991,-795,0,1762355712,15177.75548798999,178.80322632000025,50699.55363912001 2025-11-05,15:15:14.000,309,11078933,-795,0,1762355713,15177.667915959995,178.7115876300013,50699.581587600005 2025-11-05,15:15:15.000,309,11078871,-795,0,1762355714,15177.63423440999,178.59880155000428,50699.62351032001 2025-11-05,15:15:16.000,309,11078938,-795,0,1762355715,15177.60055286,178.52126112000406,50699.50472928001 2025-11-05,15:15:17.000,309,11078970,-795,0,1762355716,15177.68138858,178.38732765000168,50699.532677760006 2025-11-05,15:15:18.000,309,11078888,-635,0,1762355717,15177.647707029995,178.28159070000402,50699.57460048001 2025-11-05,15:15:19.000,309,11078916,-795,0,1762355718,15177.66117965,178.17585374999908,50699.581587600005 2025-11-05,15:15:20.000,309,11078976,-795,0,1762355719,15177.708333819995,178.07716593000077,50699.56761336 2025-11-05,15:15:21.000,309,11078991,-795,0,1762355720,15177.69486119999,177.96437985000375,50699.50472928001 2025-11-05,15:15:22.000,309,11078912,-795,0,1762355721,15177.708333819995,177.97847811000247,50699.4418452 2025-11-05,15:15:23.000,309,11078945,-795,0,1762355722,15177.70159751,177.87979029000417,50699.49075504 2025-11-05,15:15:24.000,309,11078924,-755,0,1762355723,15177.68138858,177.83044638000138,50699.40690960001 2025-11-05,15:15:25.000,309,11078897,-795,0,1762355724,15177.67465226999,177.73880769000243,50699.56761336 2025-11-05,15:15:26.000,309,11078947,-795,0,1762355725,15177.71507012999,177.61897247999877,50699.58857472 2025-11-05,15:15:27.000,309,11078911,-795,0,1762355726,15177.71507012999,177.5625794400039,50699.58857472 2025-11-05,15:15:28.000,309,11078959,-795,0,1762355727,15177.728542749996,177.47094074999768,50699.60254896001 2025-11-05,15:15:29.000,309,11078929,-795,0,1762355728,15177.748751679996,177.32995815000322,50699.60254896001 2025-11-05,15:15:30.000,309,11078937,-795,0,1762355729,15177.71507012999,177.1537299000047,50699.69338152001 2025-11-05,15:15:31.000,309,11078879,-795,0,1762355730,15177.71507012999,176.99864904000424,50699.749278480005 2025-11-05,15:15:32.000,309,11078909,-795,0,1762355731,15177.667915959995,176.8294699199978,50699.581587600005 2025-11-05,15:15:33.000,309,11078954,-795,0,1762355732,15177.71507012999,176.67438906000461,50699.700368640006 2025-11-05,15:15:34.000,309,11078928,-795,0,1762355733,15177.69486119999,176.57570123999903,50699.74229136001 2025-11-05,15:15:35.000,309,11078877,-795,0,1762355734,15177.7622243,176.52635733000352,50699.78421408 2025-11-05,15:15:36.000,309,11078871,-795,0,1762355735,15177.77569691999,176.37127647000307,50699.81216256001 2025-11-05,15:15:37.000,309,11078875,-795,0,1762355736,15177.789169539996,176.3642273400037,50699.798188320005 2025-11-05,15:15:38.000,309,11078937,-795,0,1762355737,15177.768960609996,176.23029387000133,50699.79120120001 2025-11-05,15:15:39.000,309,11078905,-795,0,1762355738,15177.829587399996,176.1527534400011,50699.7562656 2025-11-05,15:15:40.000,309,11079017,-795,0,1762355739,15177.856532639991,176.0540656200028,50699.72831712 2025-11-05,15:15:41.000,309,11078953,-795,0,1762355740,15177.78243323,175.96947606000322,50699.74229136001 2025-11-05,15:15:42.000,309,11078857,-795,0,1762355741,15177.80264216,175.85668997999892,50699.749278480005 2025-11-05,15:15:43.000,309,11078895,-795,0,1762355742,15177.890214189996,175.8425917200002,50699.7562656 2025-11-05,15:15:44.000,309,11078949,-795,0,1762355743,15177.923895740001,175.7791495499987,50699.73530424 2025-11-05,15:15:45.000,309,11078893,-795,0,1762355744,15177.937368359992,175.6804617300004,50699.78421408 2025-11-05,15:15:46.000,309,11079052,-795,0,1762355745,15177.977786219992,175.6593143400023,50699.81216256001 2025-11-05,15:15:47.000,309,11079009,-795,0,1762355746,15177.984522530001,175.57472478000273,50699.78421408 2025-11-05,15:15:48.000,309,11079009,-795,0,1762355747,15177.977786219992,175.49013522000314,50699.81914968001 2025-11-05,15:15:49.000,309,11078955,-795,0,1762355748,15178.011467769997,175.4125947900029,50699.78421408 2025-11-05,15:15:50.000,309,11078993,-795,0,1762355749,15178.018204079992,175.3139069700046,50699.77023984001 2025-11-05,15:15:51.000,309,11078922,-795,0,1762355750,15178.031676699997,175.16587524000352,50699.87504664 2025-11-05,15:15:52.000,309,11078958,-795,0,1762355751,15178.099039799992,175.12358046000008,50699.83312392 2025-11-05,15:15:53.000,309,11078945,-795,0,1762355752,15178.078830869992,175.01784351000242,50699.88902088001 2025-11-05,15:15:54.000,309,11078929,-795,0,1762355753,15178.105776110002,174.90505742999812,50699.868059520006 2025-11-05,15:15:55.000,309,11078983,-795,0,1762355754,15178.152930279997,174.79932048000046,50699.868059520006 2025-11-05,15:15:56.000,309,11078992,-795,0,1762355755,15178.139457659992,174.7429274399983,50699.847098160004 2025-11-05,15:15:57.000,309,11078876,-795,0,1762355756,15178.152930279997,174.66538700999808,50699.84011104001 2025-11-05,15:15:58.000,309,11078988,-795,0,1762355757,15178.139457659992,174.47506050000084,50699.86107240001 2025-11-05,15:15:59.000,309,11078921,-795,0,1762355758,15178.200084449993,174.4468639800034,50699.95190496 2025-11-05,15:16:00.000,309,11078864,-795,0,1762355759,15178.179875519992,174.32702876999974,50699.94491784 2025-11-05,15:16:01.000,309,11079012,-795,0,1762355760,15178.159666589992,174.27063573000487,50699.88902088001 2025-11-05,15:16:02.000,309,11079021,-795,0,1762355761,15178.112512419997,174.200144430004,50699.87504664 2025-11-05,15:16:03.000,309,11078963,-795,0,1762355762,15178.078830869992,174.09440747999906,50699.97985344001 2025-11-05,15:16:04.000,309,11078972,-795,0,1762355763,15178.065358250002,173.9534248800046,50699.90299512 2025-11-05,15:16:05.000,309,11078907,-795,0,1762355764,15178.024940390002,173.86883531999774,50699.93793072001 2025-11-05,15:16:06.000,309,11078852,-795,0,1762355765,15178.031676699997,173.73490185000264,50700.035750400006 2025-11-05,15:16:07.000,309,11079025,-795,0,1762355766,15178.011467769997,173.58687012000155,50699.90299512 2025-11-05,15:16:08.000,309,11078930,-795,0,1762355767,15177.984522530001,173.58687012000155,50699.847098160004 2025-11-05,15:16:09.000,309,11078951,-795,0,1762355768,15177.977786219992,173.41064187000302,50699.916969360005 2025-11-05,15:16:10.000,309,11078912,-795,0,1762355769,15177.937368359992,173.3331014400028,50699.95889208001 2025-11-05,15:16:11.000,309,11078885,-795,0,1762355770,15177.890214189996,173.1498240600049,50699.86107240001 2025-11-05,15:16:12.000,309,11078915,-795,0,1762355771,15177.84306002,173.17802058000234,50700.0008148 2025-11-05,15:16:13.000,309,11078942,-795,0,1762355772,15177.870005259996,173.07933276000404,50700.00780192001 2025-11-05,15:16:14.000,309,11078958,-795,0,1762355773,15177.789169539996,173.0017923300038,50700.06369888 2025-11-05,15:16:15.000,309,11078990,-795,0,1762355774,15177.75548798999,172.9735958099991,50699.97286632 2025-11-05,15:16:16.000,309,11079034,-715,0,1762355775,15177.69486119999,172.96654667999974,50700.00780192001 2025-11-05,15:16:17.000,309,11078980,-795,0,1762355776,15177.647707029995,172.88195712000015,50699.97286632 2025-11-05,15:16:18.000,309,11078887,-795,0,1762355777,15177.63423440999,172.92425190000358,50700.06369888 2025-11-05,15:16:19.000,309,11078967,-795,0,1762355778,15177.55339868999,172.96654667999974,50700.02177616 2025-11-05,15:16:20.000,309,11079028,-795,0,1762355779,15177.526453449995,172.9735958099991,50700.0008148 2025-11-05,15:16:21.000,309,11078853,-795,0,1762355780,15177.47256296999,173.00884146000317,50699.97985344001 2025-11-05,15:16:22.000,309,11078942,-795,0,1762355781,15177.33110045999,173.10752928000147,50699.95889208001 2025-11-05,15:16:23.000,309,11078930,-795,0,1762355782,15177.290682599989,173.09343102000275,50700.070686 2025-11-05,15:16:24.000,309,11078999,-795,0,1762355783,15177.257001049999,173.07933276000404,50699.98684056001 2025-11-05,15:16:25.000,309,11078952,-795,0,1762355784,15177.196374259998,173.1004801500021,50700.02876328001 2025-11-05,15:16:26.000,309,11078976,-795,0,1762355785,15177.054911749998,173.1004801500021,50700.06369888 2025-11-05,15:16:27.000,309,11078890,-795,0,1762355786,15177.054911749998,173.01589059000253,50700.11959584 2025-11-05,15:16:28.000,309,11078937,-795,0,1762355787,15177.034702819998,173.01589059000253,50700.09164736 2025-11-05,15:16:29.000,309,11079048,-795,0,1762355788,15176.940394479992,172.94539929000166,50700.084660240005 2025-11-05,15:16:30.000,309,11078914,-795,0,1762355789,15176.899976619992,172.88195712000015,50700.09164736 2025-11-05,15:16:31.000,309,11078920,-795,0,1762355790,15176.798931969992,172.81851494999864,50700.035750400006 2025-11-05,15:16:32.000,309,11078897,-755,0,1762355791,15176.697887319991,172.74097451999842,50700.02177616 2025-11-05,15:16:33.000,309,11078930,-715,0,1762355792,15176.731568869996,172.65638495999883,50700.1405572 2025-11-05,15:16:34.000,309,11078897,-795,0,1762355793,15176.664205770001,172.78326930000185,50700.21741552 2025-11-05,15:16:35.000,309,11079028,-795,0,1762355794,15176.617051599991,172.68458148000354,50700.12658296001 2025-11-05,15:16:36.000,309,11078972,-795,0,1762355795,15176.58337005,172.7268762599997,50700.17549280001 2025-11-05,15:16:37.000,309,11078886,-795,0,1762355796,15176.549688499996,172.7762201700025,50700.23138976 2025-11-05,15:16:38.000,309,11078919,-795,0,1762355797,15176.50253433,172.7903184300012,50700.15453144001 2025-11-05,15:16:39.000,309,11078992,-795,0,1762355798,15176.428434919995,172.76212191000377,50700.09164736 2025-11-05,15:16:40.000,309,11079002,-795,0,1762355799,15176.367808129995,172.7550727800044,50700.2104284 2025-11-05,15:16:41.000,309,11078977,-795,0,1762355800,15176.30044503,172.81851494999864,50700.11260872 2025-11-05,15:16:42.000,309,11078940,-795,0,1762355801,15176.307181339995,172.76917104000313,50700.19645416001 2025-11-05,15:16:43.000,309,11078977,-795,0,1762355802,15176.19940038,172.78326930000185,50700.252351120005 2025-11-05,15:16:44.000,309,11078914,-795,0,1762355803,15176.158982519999,172.74097451999842,50700.203441280006 2025-11-05,15:16:45.000,309,11078933,-795,0,1762355804,15176.064674179994,172.7268762599997,50700.04972464 2025-11-05,15:16:46.000,309,11078999,-795,0,1762355805,15176.051201559989,172.71277800000098,50700.09863448 2025-11-05,15:16:47.000,309,11078979,-795,0,1762355806,15176.010783699989,172.63523757000075,50700.12658296001 2025-11-05,15:16:48.000,309,11078927,-795,0,1762355807,15175.977102149998,172.5929427900046,50700.21741552 2025-11-05,15:16:49.000,309,11078917,-795,0,1762355808,15175.923211669993,172.45196019000286,50700.22440264001 2025-11-05,15:16:50.000,309,11078909,-795,0,1762355809,15175.936684289998,172.381468890002,50700.16850568 2025-11-05,15:16:51.000,309,11078917,-795,0,1762355810,15175.855848569998,172.28983020000305,50700.14754432001 2025-11-05,15:16:52.000,309,11078881,-795,0,1762355811,15175.882793809993,172.1981915100041,50700.07767312001 2025-11-05,15:16:53.000,309,11078958,-795,0,1762355812,15175.876057499998,172.12770021000324,50700.16850568 2025-11-05,15:16:54.000,309,11078921,-795,0,1762355813,15175.869321189988,172.07835630000045,50700.16151856 2025-11-05,15:16:55.000,309,11078918,-795,0,1762355814,15175.795221779998,172.04311065000365,50700.16850568 2025-11-05,15:16:56.000,309,11079018,-795,0,1762355815,15175.741331299992,171.93032456999936,50700.203441280006 2025-11-05,15:16:57.000,309,11078975,-795,0,1762355816,15175.653759269997,171.88098066000384,50700.182479920004 2025-11-05,15:16:58.000,309,11078962,-795,0,1762355817,15175.673968199997,171.8598332699985,50700.182479920004 2025-11-05,15:16:59.000,309,11078983,-795,0,1762355818,15175.620077719992,171.76819457999954,50700.1405572 2025-11-05,15:17:00.000,309,11078888,-795,0,1762355819,15175.579659859992,171.79639110000426,50700.09164736 2025-11-05,15:17:01.000,309,11078906,-795,0,1762355820,15175.559450929992,171.73294893000275,50700.02876328001 2025-11-05,15:17:02.000,309,11078969,-795,0,1762355821,15175.498824139991,171.69770327999868,50700.035750400006 2025-11-05,15:17:03.000,309,11078877,-795,0,1762355822,15175.438197349991,171.59901546000037,50700.070686 2025-11-05,15:17:04.000,309,11078955,-795,0,1762355823,15175.42472473,171.60606458999973,50700.07767312001 2025-11-05,15:17:05.000,309,11079019,-795,0,1762355824,15175.42472473,171.5144259000008,50699.97985344001 2025-11-05,15:17:06.000,309,11078954,-795,0,1762355825,15175.411252109996,171.43688547000056,50699.98684056001 2025-11-05,15:17:07.000,309,11078996,-795,0,1762355826,15175.370834249996,171.38754155999777,50700.04972464 2025-11-05,15:17:08.000,309,11079058,-795,0,1762355827,15175.32368008,171.3663941699997,50700.070686 2025-11-05,15:17:09.000,309,11078927,-795,0,1762355828,15175.31694376999,171.2677063500014,50700.07767312001 2025-11-05,15:17:10.000,309,11078939,-795,0,1762355829,15175.29673483999,171.20426417999988,50700.02177616 2025-11-05,15:17:11.000,309,11078979,-795,0,1762355830,15175.29673483999,171.1196746200003,50700.02177616 2025-11-05,15:17:12.000,309,11078929,-795,0,1762355831,15175.27652590999,171.12672374999966,50699.99382768 2025-11-05,15:17:13.000,309,11078922,-795,0,1762355832,15175.269789599995,171.09147810000286,50700.02177616 2025-11-05,15:17:14.000,309,11078964,-795,0,1762355833,15175.29673483999,170.97869201999856,50699.965879200005 2025-11-05,15:17:15.000,309,11079001,-795,0,1762355834,15175.22263543,170.9363972400024,50699.95889208001 2025-11-05,15:17:16.000,309,11078932,-795,0,1762355835,15175.21589911999,170.9222989800037,50699.92395648 2025-11-05,15:17:17.000,309,11078964,-795,0,1762355836,15175.209162809995,170.85180768000282,50699.965879200005 2025-11-05,15:17:18.000,309,11079000,-795,0,1762355837,15175.2024265,170.89410245999898,50699.97286632 2025-11-05,15:17:19.000,309,11078931,-795,0,1762355838,15175.108118159995,170.89410245999898,50700.00780192001 2025-11-05,15:17:20.000,309,11079018,-795,0,1762355839,15175.09464553999,170.8729550700009,50700.014789040004 2025-11-05,15:17:21.000,309,11078930,-795,0,1762355840,15175.08117292,170.88000420000026,50699.97985344001 2025-11-05,15:17:22.000,309,11078898,-795,0,1762355841,15175.01380981999,170.9222989800037,50699.80517544 2025-11-05,15:17:23.000,309,11078982,-795,0,1762355842,15175.07443660999,170.94344637000177,50699.95889208001 2025-11-05,15:17:24.000,309,11078953,-795,0,1762355843,15174.98012827,171.01393767000263,50699.868059520006 2025-11-05,15:17:25.000,309,11078926,-795,0,1762355844,15175.027282439994,171.04918331999943,50699.916969360005 2025-11-05,15:17:26.000,309,11079007,-795,0,1762355845,15174.98012827,171.09852723000222,50699.896008 2025-11-05,15:17:27.000,309,11078979,-795,0,1762355846,15175.04075506,171.21131330999924,50699.85408528 2025-11-05,15:17:28.000,309,11078976,-795,0,1762355847,15175.047491369995,171.27475548000075,50699.81914968001 2025-11-05,15:17:29.000,309,11078966,-795,0,1762355848,15174.986864579994,171.40163982000377,50699.868059520006 2025-11-05,15:17:30.000,309,11078943,-795,0,1762355849,15174.99360088999,171.4298363400012,50699.84011104001 2025-11-05,15:17:31.000,309,11078978,-795,0,1762355850,15174.966655649994,171.50032764000207,50699.749278480005 2025-11-05,15:17:32.000,309,11079003,-755,0,1762355851,15174.966655649994,171.62016284999845,50699.8261368 2025-11-05,15:17:33.000,309,11078991,-795,0,1762355852,15174.959919339999,171.74704719000147,50699.88203376 2025-11-05,15:17:34.000,309,11078982,-795,0,1762355853,15174.95318302999,171.8880297900032,50699.84011104001 2025-11-05,15:17:35.000,309,11079016,-795,0,1762355854,15174.939710409999,172.01491412999894,50699.78421408 2025-11-05,15:17:36.000,309,11078981,-795,0,1762355855,15174.906028859994,172.050159780003,50699.87504664 2025-11-05,15:17:37.000,309,11078914,-795,0,1762355856,15174.879083619999,172.1699949899994,50699.80517544 2025-11-05,15:17:38.000,309,11078981,-795,0,1762355857,15174.885819929994,172.32507584999985,50699.84011104001 2025-11-05,15:17:39.000,309,11078966,-795,0,1762355858,15174.825193139994,172.3180267200005,50699.77023984001 2025-11-05,15:17:40.000,309,11078972,-795,0,1762355859,15174.730884799988,172.3321249799992,50699.679407280004 2025-11-05,15:17:41.000,309,11078998,-795,0,1762355860,15174.650049079988,172.48720583999966,50699.63748456 2025-11-05,15:17:42.000,309,11078926,-795,0,1762355861,15174.555740739997,172.40261628000007,50699.630497440005 2025-11-05,15:17:43.000,309,11078880,-795,0,1762355862,15174.542268119993,172.39556715000072,50699.73530424 2025-11-05,15:17:44.000,309,11078920,-795,0,1762355863,15174.495113949997,172.35327237000456,50699.700368640006 2025-11-05,15:17:45.000,309,11079002,-795,0,1762355864,15174.454696089997,172.2686828099977,50699.77023984001 2025-11-05,15:17:46.000,309,11078983,-795,0,1762355865,15174.373860369997,172.1699949899994,50699.76325272 2025-11-05,15:17:47.000,309,11078939,-795,0,1762355866,15174.380596679992,172.0219632599983,50699.71434288 2025-11-05,15:17:48.000,309,11079021,-795,0,1762355867,15174.286288340001,171.96557022000343,50699.73530424 2025-11-05,15:17:49.000,309,11078998,-795,0,1762355868,15174.239134169991,171.90917718000128,50699.74229136001 2025-11-05,15:17:50.000,309,11078983,-795,0,1762355869,15174.178507379991,171.7752437099989,50699.72133000001 2025-11-05,15:17:51.000,309,11079039,-795,0,1762355870,15174.11788058999,171.78229283999826,50699.66543304 2025-11-05,15:17:52.000,309,11078926,-795,0,1762355871,15174.00336332,171.68360501999996,50699.56761336 2025-11-05,15:17:53.000,309,11078957,-795,0,1762355872,15174.02357225,171.63426111000445,50699.6863944 2025-11-05,15:17:54.000,309,11078951,-795,0,1762355873,15173.868637119995,171.58491720000166,50699.66543304 2025-11-05,15:17:55.000,309,11079012,-795,0,1762355874,15173.828219259995,171.60606458999973,50699.71434288 2025-11-05,15:17:56.000,309,11078919,-795,0,1762355875,15173.740647229999,171.63426111000445,50699.71434288 2025-11-05,15:17:57.000,309,11078952,-795,0,1762355876,15173.666547819994,171.6272119799978,50699.74229136001 2025-11-05,15:17:58.000,309,11078977,-795,0,1762355877,15173.605921029994,171.59901546000037,50699.71434288 2025-11-05,15:17:59.000,309,11078915,-795,0,1762355878,15173.538557929998,171.6272119799978,50699.64447168001 2025-11-05,15:18:00.000,309,11078844,-795,0,1762355879,15173.477931139998,171.6413102400038,50699.53966488 2025-11-05,15:18:01.000,309,11078949,-795,0,1762355880,15173.370150180002,171.64835937000316,50699.56761336 2025-11-05,15:18:02.000,309,11078971,-795,0,1762355881,15173.275841839997,171.62016284999845,50699.50472928001 2025-11-05,15:18:03.000,309,11078958,-795,0,1762355882,15173.296050769997,171.50737677000143,50699.66543304 2025-11-05,15:18:04.000,309,11079046,-795,0,1762355883,15173.221951359992,171.53557328999887,50699.6165232 2025-11-05,15:18:05.000,309,11078977,-795,0,1762355884,15173.080488849992,171.56376981000358,50699.6165232 2025-11-05,15:18:06.000,309,11079000,-795,0,1762355885,15173.087225160001,171.465081989998,50699.581587600005 2025-11-05,15:18:07.000,309,11078912,-795,0,1762355886,15172.999653129991,171.38754155999777,50699.55363912001 2025-11-05,15:18:08.000,309,11078932,-795,0,1762355887,15172.952498959996,171.32409939000354,50699.53966488 2025-11-05,15:18:09.000,309,11079025,-795,0,1762355888,15172.92555372,171.28885373999947,50699.52569064001 2025-11-05,15:18:10.000,309,11078883,-795,0,1762355889,15172.932290029996,171.1690185300031,50699.532677760006 2025-11-05,15:18:11.000,309,11078895,-715,0,1762355890,15172.89860847999,171.04918331999943,50699.43485808001 2025-11-05,15:18:12.000,309,11078983,-795,0,1762355891,15172.86492693,170.98574114999792,50699.43485808001 2025-11-05,15:18:13.000,309,11078920,-795,0,1762355892,15172.844718,170.91524985000433,50699.42088384 2025-11-05,15:18:14.000,309,11078891,-795,0,1762355893,15172.85819061999,170.88000420000026,50699.45581944001 2025-11-05,15:18:15.000,309,11078931,-795,0,1762355894,15172.81777275999,170.78131638000195,50699.46979368 2025-11-05,15:18:16.000,309,11078974,-795,0,1762355895,15172.82450907,170.6614811699983,50699.413896720005 2025-11-05,15:18:17.000,309,11078930,-795,0,1762355896,15172.77735489999,170.58394073999807,50699.46979368 2025-11-05,15:18:18.000,309,11078945,-795,0,1762355897,15172.730200729995,170.49935117999848,50699.44883232 2025-11-05,15:18:19.000,309,11078977,-795,0,1762355898,15172.669573939995,170.49935117999848,50699.35101264 2025-11-05,15:18:20.000,309,11078923,-795,0,1762355899,15172.67631024999,170.40771248999954,50699.344025520004 2025-11-05,15:18:21.000,309,11078932,-795,0,1762355900,15172.59547452999,170.35131945000467,50699.3021028 2025-11-05,15:18:22.000,309,11078959,-795,0,1762355901,15172.588738219994,170.3160738000006,50699.316077040006 2025-11-05,15:18:23.000,309,11078910,-795,0,1762355902,15172.608947149994,170.29492641000252,50699.33005128 2025-11-05,15:18:24.000,309,11079019,-795,0,1762355903,15172.501166189999,170.23853337000037,50699.27415432 2025-11-05,15:18:25.000,309,11078927,-795,0,1762355904,15172.51463880999,170.231484240001,50699.295115680005 2025-11-05,15:18:26.000,309,11078938,-795,0,1762355905,15172.51463880999,170.24558249999973,50699.30908992001 2025-11-05,15:18:27.000,309,11078900,-795,0,1762355906,15172.51463880999,170.231484240001,50699.28812856001 2025-11-05,15:18:28.000,309,11078981,-795,0,1762355907,15172.487693569994,170.23853337000037,50699.26716720001 2025-11-05,15:18:29.000,309,11078887,-795,0,1762355908,15172.501166189999,170.22443511000165,50699.344025520004 2025-11-05,15:18:30.000,309,11078891,-795,0,1762355909,15172.400121539999,170.21033685000293,50699.295115680005 2025-11-05,15:18:31.000,309,11079036,-795,0,1762355910,15172.400121539999,170.1680420699995,50699.25319296 2025-11-05,15:18:32.000,309,11078895,-795,0,1762355911,15172.332758439989,170.16099294000014,50699.20428312 2025-11-05,15:18:33.000,309,11078967,-795,0,1762355912,15172.299076889998,170.13984555000206,50699.21825736001 2025-11-05,15:18:34.000,309,11078953,-795,0,1762355913,15172.305813199993,170.11164903000463,50699.197296000006 2025-11-05,15:18:35.000,309,11078988,-795,0,1762355914,15172.366439989994,170.104599899998,50699.246205840005 2025-11-05,15:18:36.000,309,11078900,-795,0,1762355915,15172.359703679998,170.1680420699995,50699.28812856001 2025-11-05,15:18:37.000,309,11079028,-715,0,1762355916,15172.373176299989,170.1327964200027,50699.316077040006 2025-11-05,15:18:38.000,309,11078957,-795,0,1762355917,15172.366439989994,170.1962385900042,50699.28812856001 2025-11-05,15:18:39.000,309,11078906,-795,0,1762355918,15172.386648919994,170.18214032999822,50699.27415432 2025-11-05,15:18:40.000,309,11078962,-795,0,1762355919,15172.285604269993,170.12574729000335,50699.26018008 2025-11-05,15:18:41.000,309,11079078,-795,0,1762355920,15172.319285819998,170.13984555000206,50699.14139904001 2025-11-05,15:18:42.000,309,11078946,-795,0,1762355921,15172.278867959998,170.1680420699995,50699.197296000006 2025-11-05,15:18:43.000,309,11078977,-795,0,1762355922,15172.238450099998,170.15394381000078,50699.21127024 2025-11-05,15:18:44.000,309,11078969,-795,0,1762355923,15172.191295930003,170.1680420699995,50699.176334640004 2025-11-05,15:18:45.000,309,11079016,-795,0,1762355924,15172.231713789988,170.11164903000463,50699.176334640004 2025-11-05,15:18:46.000,309,11078938,-795,0,1762355925,15172.150878070002,170.0059120799997,50699.25319296 2025-11-05,15:18:47.000,309,11078894,-795,0,1762355926,15172.096987589997,169.9847646900016,50699.21127024 2025-11-05,15:18:48.000,309,11078927,-795,0,1762355927,15172.029624490002,169.91427339000074,50699.12043768001 2025-11-05,15:18:49.000,309,11078950,-795,0,1762355928,15171.989206630002,169.90017513000203,50699.127424800005 2025-11-05,15:18:50.000,309,11078983,-795,0,1762355929,15171.888161980001,169.86492947999795,50699.078514960005 2025-11-05,15:18:51.000,309,11078912,-795,0,1762355930,15171.935316149997,169.75214340000093,50699.18332176 2025-11-05,15:18:52.000,309,11079036,-795,0,1762355931,15171.820798879991,169.61820992999856,50699.0575536 2025-11-05,15:18:53.000,309,11078892,-795,0,1762355932,15171.854480429996,169.60411166999984,50699.11345056 2025-11-05,15:18:54.000,309,11078940,-795,0,1762355933,15171.807326260001,169.37853950999852,50699.08550208 2025-11-05,15:18:55.000,309,11078921,-795,0,1762355934,15171.719754229991,169.329195600003,50699.029605120006 2025-11-05,15:18:56.000,309,11078927,-755,0,1762355935,15171.760172089991,169.1811638700019,50699.03659224 2025-11-05,15:18:57.000,309,11078808,-795,0,1762355936,15171.787117330001,169.10362344000168,50698.959733920005 2025-11-05,15:18:58.000,309,11078986,-795,0,1762355937,15171.787117330001,168.9555917100006,50698.96672104 2025-11-05,15:18:59.000,309,11078986,-795,0,1762355938,15171.773644709996,168.86395302000165,50698.93877256 2025-11-05,15:19:00.000,309,11078985,-795,0,1762355939,15171.800589949991,168.76526520000334,50698.95274680001 2025-11-05,15:19:01.000,309,11079003,-755,0,1762355940,15171.67933636999,168.61723347000225,50698.79903016 2025-11-05,15:19:02.000,309,11078848,-715,0,1762355941,15171.713017919996,168.6101843400029,50698.83396576001 2025-11-05,15:19:03.000,309,11078941,-795,0,1762355942,15171.793853639996,168.61723347000225,50698.910824080005 2025-11-05,15:19:04.000,309,11078935,-795,0,1762355943,15171.773644709996,168.6101843400029,50698.89684984 2025-11-05,15:19:05.000,309,11078925,-795,0,1762355944,15171.800589949991,168.46920174000115,50698.79903016 2025-11-05,15:19:06.000,309,11078894,-795,0,1762355945,15171.820798879991,168.4762508700005,50698.75710744 2025-11-05,15:19:07.000,309,11078916,-795,0,1762355946,15171.827535190001,168.42690695999772,50698.79903016 2025-11-05,15:19:08.000,309,11078970,-795,0,1762355947,15171.773644709996,168.38461218000157,50698.7780688 2025-11-05,15:19:09.000,309,11078892,-795,0,1762355948,15171.820798879991,168.33526826999878,50698.71518472001 2025-11-05,15:19:10.000,309,11078967,-795,0,1762355949,15171.760172089991,168.2647769699979,50698.673262000004 2025-11-05,15:19:11.000,309,11078997,-795,0,1762355950,15171.753435779996,168.3141208800007,50698.743133200005 2025-11-05,15:19:12.000,309,11078944,-795,0,1762355951,15171.692808989996,168.18723653999768,50698.66627488001 2025-11-05,15:19:13.000,309,11078994,-795,0,1762355952,15171.807326260001,168.22953132000112,50698.75710744 2025-11-05,15:19:14.000,309,11078966,-755,0,1762355953,15171.753435779996,168.1660891499996,50698.70121048 2025-11-05,15:19:15.000,309,11079001,-795,0,1762355954,15171.827535190001,168.04625394000323,50698.61037792 2025-11-05,15:19:16.000,309,11078980,-795,0,1762355955,15171.773644709996,168.1167452400041,50698.65230064 2025-11-05,15:19:17.000,309,11078987,-755,0,1762355956,15171.854480429996,167.95461525000428,50698.59640368001 2025-11-05,15:19:18.000,309,11078906,-795,0,1762355957,15171.841007809991,168.01100828999915,50698.61736504001 2025-11-05,15:19:19.000,309,11079025,-795,0,1762355958,15171.861216739992,167.95461525000428,50698.61037792 2025-11-05,15:19:20.000,309,11078917,-755,0,1762355959,15171.888161980001,167.96166438000364,50698.55448096 2025-11-05,15:19:21.000,309,11078935,-715,0,1762355960,15171.787117330001,167.89117308000277,50698.42172568 2025-11-05,15:19:22.000,309,11078966,-795,0,1762355961,15171.847744120001,167.84182916999998,50698.43569992 2025-11-05,15:19:23.000,309,11079076,-795,0,1762355962,15171.800589949991,167.84182916999998,50698.40076432001 2025-11-05,15:19:24.000,309,11078902,-795,0,1762355963,15171.834271499996,167.79248526000447,50698.43569992 2025-11-05,15:19:25.000,309,11078929,-795,0,1762355964,15171.800589949991,167.7219939600036,50698.48460976 2025-11-05,15:19:26.000,309,11079080,-795,0,1762355965,15171.7669084,167.73609222000232,50698.49159688 2025-11-05,15:19:27.000,309,11078971,-795,0,1762355966,15171.739963159991,167.5598639700038,50698.477622640006 2025-11-05,15:19:28.000,309,11078956,-795,0,1762355967,15171.72649054,167.6585517900021,50698.49159688 2025-11-05,15:19:29.000,309,11078962,-795,0,1762355968,15171.719754229991,167.64445353000337,50698.5335196 2025-11-05,15:19:30.000,309,11079015,-795,0,1762355969,15171.692808989996,167.6092078799993,50698.41473856 2025-11-05,15:19:31.000,309,11078901,-795,0,1762355970,15171.57829171999,167.5739622300025,50698.121279520004 2025-11-05,15:19:32.000,309,11078913,-795,0,1762355971,15171.571555409995,167.59510962000058,50698.30294464001 2025-11-05,15:19:33.000,309,11078946,-795,0,1762355972,15171.672600059996,167.510520060001,50698.44268704 2025-11-05,15:19:34.000,309,11078934,-795,0,1762355973,15171.632182199995,167.48232354000356,50698.44967416001 2025-11-05,15:19:35.000,309,11078895,-715,0,1762355974,15171.551346479995,167.44002876000013,50698.407751440005 2025-11-05,15:19:36.000,309,11078893,-795,0,1762355975,15171.55808278999,167.44002876000013,50698.47063552001 2025-11-05,15:19:37.000,309,11078884,-795,0,1762355976,15171.51766492999,167.45412701999885,50698.4636484 2025-11-05,15:19:38.000,309,11078903,-795,0,1762355977,15171.46377445,167.41888137000205,50698.43569992 2025-11-05,15:19:39.000,309,11078920,-795,0,1762355978,15171.37620241999,167.4259305000014,50698.43569992 2025-11-05,15:19:40.000,309,11078960,-795,0,1762355979,15171.37620241999,167.35543920000055,50698.35185448001 2025-11-05,15:19:41.000,309,11078719,-795,0,1762355980,15171.241476219999,167.25675138000224,50698.18416360001 2025-11-05,15:19:42.000,309,11079021,-795,0,1762355981,15171.261685149999,167.4118322400027,50698.2190992 2025-11-05,15:19:43.000,309,11078877,-715,0,1762355982,15171.241476219999,167.35543920000055,50698.31691888 2025-11-05,15:19:44.000,309,11078938,-795,0,1762355983,15171.147167879994,167.30609528999776,50698.29595752 2025-11-05,15:19:45.000,309,11078941,-795,0,1762355984,15171.046123229993,167.2990461599984,50698.36582872 2025-11-05,15:19:46.000,309,11079007,-795,0,1762355985,15170.998969059998,167.32019355000375,50698.21211208001 2025-11-05,15:19:47.000,309,11079008,-795,0,1762355986,15170.884451789992,167.27789877000032,50698.288970400004 2025-11-05,15:19:48.000,309,11078932,-795,0,1762355987,15170.810352380002,167.23560399000417,50698.29595752 2025-11-05,15:19:49.000,309,11078959,-795,0,1762355988,15170.709307730001,167.24265312000352,50698.10031816 2025-11-05,15:19:50.000,309,11078885,-795,0,1762355989,15170.655417249996,167.2144565999988,50698.22608632 2025-11-05,15:19:51.000,309,11078886,-795,0,1762355990,15170.453327949996,167.05937573999836,50697.974550000006 2025-11-05,15:19:52.000,309,11078951,-795,0,1762355991,15170.46006425999,167.03117922000092,50698.17717648 2025-11-05,15:19:53.000,309,11078928,-795,0,1762355992,15170.40617378,167.04527747999964,50698.22608632 2025-11-05,15:19:54.000,309,11078917,-795,0,1762355993,15170.32533806,166.8901966199992,50698.10031816 2025-11-05,15:19:55.000,309,11079019,-795,0,1762355994,15170.21755709999,166.81970531999832,50698.22608632 2025-11-05,15:19:56.000,309,11078968,-795,0,1762355995,15170.21755709999,166.8549509700024,50698.23307344001 2025-11-05,15:19:57.000,309,11078922,-795,0,1762355996,15170.103039829999,166.76331228000345,50698.28198328001 2025-11-05,15:19:58.000,309,11079009,-795,0,1762355997,15170.082830899999,166.66462445999787,50698.26800904 2025-11-05,15:19:59.000,309,11078948,-795,0,1762355998,15169.968313629994,166.63642794000043,50698.2540348 2025-11-05,15:20:00.000,309,11079063,-795,0,1762355999,15169.941368389998,166.53774012000213,50698.13525376001 2025-11-05,15:20:01.000,309,11079009,-795,0,1762356000,15169.874005289988,166.4601996900019,50698.09333104001 2025-11-05,15:20:02.000,309,11078978,-795,0,1762356001,15169.772960639988,166.30511883000145,50698.10730528 2025-11-05,15:20:03.000,309,11078954,-795,0,1762356002,15169.746015399993,166.19938188000378,50698.072369680005 2025-11-05,15:20:04.000,309,11079010,-795,0,1762356003,15169.665179679992,166.1852836199978,50698.15621512 2025-11-05,15:20:05.000,309,11078994,-795,0,1762356004,15169.611289200002,166.07954667000013,50698.03044696 2025-11-05,15:20:06.000,309,11078977,-795,0,1762356005,15169.530453480002,166.01610449999862,50698.03044696 2025-11-05,15:20:07.000,309,11078926,-795,0,1762356006,15169.463090379992,166.0302027600046,50698.11429240001 2025-11-05,15:20:08.000,309,11078926,-795,0,1762356007,15169.442881449992,165.88922016000288,50698.10031816 2025-11-05,15:20:09.000,309,11078877,-795,0,1762356008,15169.429408830001,165.8539745099988,50698.072369680005 2025-11-05,15:20:10.000,309,11078806,-795,0,1762356009,15169.368782040001,165.84692537999945,50698.04442120001 2025-11-05,15:20:11.000,309,11078930,-795,0,1762356010,15169.368782040001,165.79758147000393,50697.96057576 2025-11-05,15:20:12.000,309,11078896,-795,0,1762356011,15169.341836799991,165.81167973000265,50697.96057576 2025-11-05,15:20:13.000,309,11078989,-795,0,1762356012,15169.34857311,165.76233581999986,50698.023459840006 2025-11-05,15:20:14.000,309,11078967,-795,0,1762356013,15169.321627869991,165.818728860002,50697.98852424 2025-11-05,15:20:15.000,309,11079014,-795,0,1762356014,15169.32836418,165.84692537999945,50697.92564016001 2025-11-05,15:20:16.000,309,11078939,-795,0,1762356015,15169.362045729991,165.77643407999858,50697.98153712 2025-11-05,15:20:17.000,309,11078964,-795,0,1762356016,15169.321627869991,165.8046306000033,50698.06538256001 2025-11-05,15:20:18.000,309,11078935,-795,0,1762356017,15169.362045729991,165.8046306000033,50697.94660152001 2025-11-05,15:20:19.000,309,11078890,-795,0,1762356018,15169.382254659991,165.84692537999945,50697.91166592 2025-11-05,15:20:20.000,309,11078955,-795,0,1762356019,15169.422672519991,165.8046306000033,50697.88371744 2025-11-05,15:20:21.000,309,11078898,-795,0,1762356020,15169.28121000999,165.7552866900005,50697.92564016001 2025-11-05,15:20:22.000,309,11078943,-795,0,1762356021,15169.213846909995,165.69889364999835,50697.87673032001 2025-11-05,15:20:23.000,309,11078973,-795,0,1762356022,15169.24752846,165.68479538999964,50697.974550000006 2025-11-05,15:20:24.000,309,11078934,-795,0,1762356023,15169.10606595,165.63545148000412,50697.98153712 2025-11-05,15:20:25.000,309,11078983,-795,0,1762356024,15169.07912070999,165.53676365999854,50697.98153712 2025-11-05,15:20:26.000,309,11078969,-795,0,1762356025,15169.0050213,165.50151801000175,50697.89769168001 2025-11-05,15:20:27.000,309,11078887,-795,0,1762356026,15168.930921889994,165.45922322999832,50697.84179472 2025-11-05,15:20:28.000,309,11078953,-795,0,1762356027,15168.883767719999,165.42397758000152,50697.82083336 2025-11-05,15:20:29.000,309,11078903,-795,0,1762356028,15168.823140929999,165.4451249699996,50697.79987200001 2025-11-05,15:20:30.000,309,11078933,-795,0,1762356029,15168.796195689989,165.4098793200028,50697.87673032001 2025-11-05,15:20:31.000,309,11079046,-795,0,1762356030,15168.681678419998,165.42397758000152,50697.82782048001 2025-11-05,15:20:32.000,309,11079065,-795,0,1762356031,15168.654733179988,165.40283019000344,50697.81384624 2025-11-05,15:20:33.000,309,11078984,-795,0,1762356032,15168.594106389988,165.45217409999896,50697.9396144 2025-11-05,15:20:34.000,309,11078934,-795,0,1762356033,15168.553688530003,165.43807584000024,50697.89769168001 2025-11-05,15:20:35.000,309,11078953,-795,0,1762356034,15168.506534359993,165.3816827999981,50697.79987200001 2025-11-05,15:20:36.000,309,11078903,-795,0,1762356035,15168.392017090002,165.38873193000472,50697.81384624 2025-11-05,15:20:37.000,309,11079022,-795,0,1762356036,15168.290972440001,165.32528976000322,50697.81384624 2025-11-05,15:20:38.000,309,11078972,-795,0,1762356037,15168.243818269992,165.3816827999981,50697.84179472 2025-11-05,15:20:39.000,309,11079060,-795,0,1762356038,15168.095619449996,165.33233889000257,50697.79987200001 2025-11-05,15:20:40.000,309,11078932,-795,0,1762356039,15167.994574799995,165.33938802000193,50697.79288488 2025-11-05,15:20:41.000,309,11078922,-795,0,1762356040,15167.954156939995,165.40283019000344,50697.73000080001 2025-11-05,15:20:42.000,309,11078896,-795,0,1762356041,15167.90026645999,165.4098793200028,50697.736987920005 2025-11-05,15:20:43.000,309,11079015,-795,0,1762356042,15167.83963966999,165.4944688800024,50697.84179472 2025-11-05,15:20:44.000,309,11078928,-795,0,1762356043,15167.75880394999,165.4451249699996,50697.75096216 2025-11-05,15:20:45.000,309,11078912,-795,0,1762356044,15167.74533133,165.5085671400011,50697.77192352 2025-11-05,15:20:46.000,309,11078807,-795,0,1762356045,15167.630814059994,165.52266539999982,50697.75794928001 2025-11-05,15:20:47.000,309,11078924,-795,0,1762356046,15167.630814059994,165.64954974000284,50697.81384624 2025-11-05,15:20:48.000,309,11078821,-795,0,1762356047,15167.415252139988,165.7059427799977,50697.6950652 2025-11-05,15:20:49.000,309,11078914,-795,0,1762356048,15167.421988449998,165.88217103000352,50697.75794928001 2025-11-05,15:20:50.000,309,11078947,-795,0,1762356049,15167.374834279988,165.93151493999903,50697.667116720004 2025-11-05,15:20:51.000,309,11079066,-795,0,1762356050,15167.260317009997,166.04430102000333,50697.56230992001 2025-11-05,15:20:52.000,309,11078938,-795,0,1762356051,15167.159272359997,166.07249754000077,50697.569297040005 2025-11-05,15:20:53.000,309,11078908,-795,0,1762356052,15167.078436639997,166.26987318000465,50697.68109096001 2025-11-05,15:20:54.000,309,11078944,-795,0,1762356053,15166.936974129996,166.30511883000145,50697.52737432 2025-11-05,15:20:55.000,309,11078879,-795,0,1762356054,15166.903292579991,166.38265926000167,50697.64615536 2025-11-05,15:20:56.000,309,11078870,-795,0,1762356055,15166.896556269996,166.4601996900019,50697.5553228 2025-11-05,15:20:57.000,309,11079102,-795,0,1762356056,15166.76183006999,166.58708402999764,50697.5553228 2025-11-05,15:20:58.000,309,11078917,-795,0,1762356057,15166.734884829995,166.5447892500015,50697.58327128 2025-11-05,15:20:59.000,309,11078894,-795,0,1762356058,15166.57994969999,166.7069192400013,50697.57628416 2025-11-05,15:21:00.000,309,11078926,-795,0,1762356059,15166.54626815,166.71396837000066,50697.57628416 2025-11-05,15:21:01.000,309,11078829,-755,0,1762356060,15166.492377669994,166.8056070599996,50697.56230992001 2025-11-05,15:21:02.000,309,11078946,-795,0,1762356061,15166.256606819989,166.8690492300011,50697.54833568 2025-11-05,15:21:03.000,309,11078879,-795,0,1762356062,15166.229661579993,166.92544227000326,50697.401606160005 2025-11-05,15:21:04.000,309,11078964,-795,0,1762356063,15166.148825859993,166.93249140000262,50697.44352888001 2025-11-05,15:21:05.000,309,11078978,-795,0,1762356064,15166.088199069993,167.01003183000284,50697.54134856001 2025-11-05,15:21:06.000,309,11078967,-795,0,1762356065,15166.067990139993,167.13691616999859,50697.499425840004 2025-11-05,15:21:07.000,309,11078977,-795,0,1762356066,15165.953472870002,167.2003583400001,50697.53436144 2025-11-05,15:21:08.000,309,11079048,-795,0,1762356067,15165.940000249997,167.29199702999904,50697.43654176 2025-11-05,15:21:09.000,309,11078912,-795,0,1762356068,15165.859164529997,167.38363571999798,50697.40859328 2025-11-05,15:21:10.000,309,11078934,-795,0,1762356069,15165.764856189991,167.55281484000443,50697.4155804 2025-11-05,15:21:11.000,309,11078945,-795,0,1762356070,15165.737910949996,167.66560092000145,50697.35968344 2025-11-05,15:21:12.000,309,11078951,-795,0,1762356071,15165.67054785,167.83478004000062,50697.3806448 2025-11-05,15:21:13.000,309,11078943,-795,0,1762356072,15165.63012999,167.98281177000172,50697.3806448 2025-11-05,15:21:14.000,309,11078976,-795,0,1762356073,15165.63012999,168.05330307000258,50697.450516000004 2025-11-05,15:21:15.000,309,11078963,-795,0,1762356074,15165.5695032,168.12379437000345,50697.40859328 2025-11-05,15:21:16.000,309,11078922,-795,0,1762356075,15165.58297581999,168.2154330600024,50697.4155804 2025-11-05,15:21:17.000,309,11078934,-795,0,1762356076,15165.52234902999,168.28592436000326,50697.43654176 2025-11-05,15:21:18.000,309,11079013,-795,0,1762356077,15165.44824962,168.3775630500022,50697.34570920001 2025-11-05,15:21:19.000,309,11078876,-795,0,1762356078,15165.40109544999,168.50444738999795,50697.39461904001 2025-11-05,15:21:20.000,309,11079062,-795,0,1762356079,15165.3674139,168.57493868999882,50697.303786480006 2025-11-05,15:21:21.000,309,11078976,-795,0,1762356080,15165.27984186999,168.6101843400029,50697.185005440006 2025-11-05,15:21:22.000,309,11078961,-795,0,1762356081,15165.185533529999,168.75116694000462,50697.164044080004 2025-11-05,15:21:23.000,309,11078997,-795,0,1762356082,15165.131643049994,168.75821607000398,50697.233915280005 2025-11-05,15:21:24.000,309,11078869,-635,0,1762356083,15165.003653159998,168.7229704199999,50697.15006984 2025-11-05,15:21:25.000,309,11078936,-795,0,1762356084,15164.895872200002,168.75821607000398,50697.136095600006 2025-11-05,15:21:26.000,309,11079007,-795,0,1762356085,15164.821772789997,168.84985476000293,50697.164044080004 2025-11-05,15:21:27.000,309,11078986,-795,0,1762356086,15164.734200760002,168.89919866999844,50697.17801832001 2025-11-05,15:21:28.000,309,11078908,-795,0,1762356087,15164.579265629996,168.94854258000123,50697.15705696001 2025-11-05,15:21:29.000,309,11078967,-795,0,1762356088,15164.552320390001,169.0190338800021,50697.0312888 2025-11-05,15:21:30.000,309,11078860,-795,0,1762356089,15164.47148467,169.0683777900049,50697.066224400005 2025-11-05,15:21:31.000,309,11078987,-795,0,1762356090,15164.356967399995,169.09657431000232,50697.08019864 2025-11-05,15:21:32.000,309,11079018,-795,0,1762356091,15164.316549539995,169.15296735000447,50697.017314560006 2025-11-05,15:21:33.000,309,11078904,-795,0,1762356092,15164.16835072,169.23755691000406,50697.066224400005 2025-11-05,15:21:34.000,309,11079075,-795,0,1762356093,15164.134669169995,169.27280256000086,50696.98237896 2025-11-05,15:21:35.000,309,11078870,-795,0,1762356094,15164.02015189999,169.38558863999788,50697.02430168 2025-11-05,15:21:36.000,309,11079024,-795,0,1762356095,15163.99994296999,169.4631290699981,50696.94045624001 2025-11-05,15:21:37.000,309,11078938,-795,0,1762356096,15163.952788799994,169.56886602000304,50696.91250776 2025-11-05,15:21:38.000,309,11078919,-795,0,1762356097,15163.878689389989,169.66755384000135,50696.968404720006 2025-11-05,15:21:39.000,309,11079019,-795,0,1762356098,15163.845007839998,169.75214340000093,50696.98237896 2025-11-05,15:21:40.000,309,11078952,-795,0,1762356099,15163.818062599988,169.93542077999882,50696.93346912 2025-11-05,15:21:41.000,309,11078895,-795,0,1762356100,15163.723754259998,169.96361730000353,50696.84263656001 2025-11-05,15:21:42.000,309,11078965,-795,0,1762356101,15163.797853669988,170.14689468000142,50696.800713840006 2025-11-05,15:21:43.000,309,11079057,-795,0,1762356102,15163.757435809988,170.2526316299991,50696.926482 2025-11-05,15:21:44.000,309,11078972,-795,0,1762356103,15163.757435809988,170.4147616199989,50696.91250776 2025-11-05,15:21:45.000,309,11078872,-795,0,1762356104,15163.777644739988,170.54164596000192,50696.84263656001 2025-11-05,15:21:46.000,309,11078988,-795,0,1762356105,15163.845007839998,170.63328465000086,50696.828662320004 2025-11-05,15:21:47.000,309,11078984,-795,0,1762356106,15163.804589979998,170.84475855000346,50696.89154640001 2025-11-05,15:21:48.000,309,11079019,-795,0,1762356107,15163.804589979998,170.96459375999984,50696.75180400001 2025-11-05,15:21:49.000,309,11078973,-795,0,1762356108,15163.871953079994,171.09147810000286,50696.69590704 2025-11-05,15:21:50.000,309,11079032,-795,0,1762356109,15163.838271529989,171.25360809000267,50696.730842640005 2025-11-05,15:21:51.000,309,11078854,-795,0,1762356110,15163.871953079994,171.3663941699997,50696.681932800006 2025-11-05,15:21:52.000,309,11079054,-795,0,1762356111,15163.851744149993,171.465081989998,50696.633022960006 2025-11-05,15:21:53.000,309,11079014,-795,0,1762356112,15163.898898319989,171.5778680700023,50696.75180400001 2025-11-05,15:21:54.000,309,11078992,-795,0,1762356113,15163.932579869994,171.66245763000188,50696.72385552001 2025-11-05,15:21:55.000,309,11078960,-795,0,1762356114,15163.797853669988,171.7893419700049,50696.66795856 2025-11-05,15:21:56.000,309,11078930,-795,0,1762356115,15163.804589979998,171.8386858800004,50696.70988128 2025-11-05,15:21:57.000,309,11078963,-795,0,1762356116,15163.757435809988,171.91622631000064,50696.67494568001 2025-11-05,15:21:58.000,309,11079018,-715,0,1762356117,15163.784381049998,171.93737369999872,50696.68891992 2025-11-05,15:21:59.000,309,11078966,-795,0,1762356118,15163.717017949988,171.97966848000215,50696.55616464001 2025-11-05,15:22:00.000,309,11078983,-795,0,1762356119,15163.582291749997,171.92327544,50696.563151760005 2025-11-05,15:22:01.000,309,11078919,-795,0,1762356120,15163.575555440002,171.8598332699985,50696.5421904 2025-11-05,15:22:02.000,309,11078949,-795,0,1762356121,15163.501456029997,171.81753849000233,50696.563151760005 2025-11-05,15:22:03.000,309,11078934,-795,0,1762356122,15163.440829239997,171.8386858800004,50696.58411312001 2025-11-05,15:22:04.000,309,11078872,-795,0,1762356123,15163.366729829992,171.81753849000233,50696.563151760005 2025-11-05,15:22:05.000,309,11078873,-795,0,1762356124,15163.346520899991,171.75409632000083,50696.5421904 2025-11-05,15:22:06.000,309,11078980,-795,0,1762356125,15163.285894109991,171.71180154000467,50696.52821616 2025-11-05,15:22:07.000,309,11078906,-795,0,1762356126,15163.218531009996,171.76819457999954,50696.57013888 2025-11-05,15:22:08.000,309,11078940,-795,0,1762356127,15163.16464052999,171.69065414999932,50696.563151760005 2025-11-05,15:22:09.000,309,11079027,-795,0,1762356128,15163.06359587999,171.66245763000188,50696.563151760005 2025-11-05,15:22:10.000,309,11078989,-795,0,1762356129,15163.016441709995,171.60606458999973,50696.59808736 2025-11-05,15:22:11.000,309,11078852,-795,0,1762356130,15162.96928754,171.65540850000252,50696.45135784 2025-11-05,15:22:12.000,309,11078970,-795,0,1762356131,15162.84803396,171.65540850000252,50696.465332080006 2025-11-05,15:22:13.000,309,11078979,-795,0,1762356132,15162.86150657999,171.6413102400038,50696.4723192 2025-11-05,15:22:14.000,309,11078939,-795,0,1762356133,15162.82108871999,171.70475240999804,50696.45834496001 2025-11-05,15:22:15.000,309,11078913,-795,0,1762356134,15162.726780379999,171.69770327999868,50696.40943512 2025-11-05,15:22:16.000,309,11078880,-795,0,1762356135,15162.679626209989,171.76114545000019,50696.45834496001 2025-11-05,15:22:17.000,309,11078994,-795,0,1762356136,15162.618999419989,171.78229283999826,50696.36052528 2025-11-05,15:22:18.000,309,11078927,-795,0,1762356137,15162.618999419989,171.80344023000362,50696.45834496001 2025-11-05,15:22:19.000,309,11078911,-795,0,1762356138,15162.551636319993,171.8880297900032,50696.38847376001 2025-11-05,15:22:20.000,309,11078939,-795,0,1762356139,15162.504482149998,171.90917718000128,50696.30462832 2025-11-05,15:22:21.000,309,11078939,-795,0,1762356140,15162.504482149998,171.9514719600047,50696.297641200006 2025-11-05,15:22:22.000,309,11078948,-795,0,1762356141,15162.457327980002,171.97966848000215,50696.297641200006 2025-11-05,15:22:23.000,309,11079029,-795,0,1762356142,15162.598790489988,172.01491412999894,50696.28366696 2025-11-05,15:22:24.000,309,11078977,-795,0,1762356143,15162.666153589998,172.05720891000237,50696.28366696 2025-11-05,15:22:25.000,309,11079003,-795,0,1762356144,15162.686362519999,172.14884760000132,50696.29065408001 2025-11-05,15:22:26.000,309,11078973,-795,0,1762356145,15162.706571449999,172.1981915100041,50696.227770000005 2025-11-05,15:22:27.000,309,11078879,-795,0,1762356146,15162.699835139989,172.2686828099977,50696.157898800004 2025-11-05,15:22:28.000,309,11078932,-795,0,1762356147,15162.693098829994,172.381468890002,50696.23475712 2025-11-05,15:22:29.000,309,11078924,-795,0,1762356148,15162.726780379999,172.39556715000072,50696.19982152001 2025-11-05,15:22:30.000,309,11078976,-795,0,1762356149,15162.733516689994,172.4801567100003,50696.2627056 2025-11-05,15:22:31.000,309,11079020,-795,0,1762356150,15162.706571449999,172.47310758000094,50696.13693744 2025-11-05,15:22:32.000,309,11078910,-795,0,1762356151,15162.618999419989,172.4801567100003,50696.060079120005 2025-11-05,15:22:33.000,309,11078960,-795,0,1762356152,15162.679626209989,172.6422867000001,50696.22078288001 2025-11-05,15:22:34.000,309,11078903,-755,0,1762356153,15162.713307759994,172.6634340899982,50696.1928344 2025-11-05,15:22:35.000,309,11078916,-795,0,1762356154,15162.652680969994,172.69867974000226,50696.16488592 2025-11-05,15:22:36.000,309,11079048,-795,0,1762356155,15162.659417279989,172.63523757000075,50696.12296320001 2025-11-05,15:22:37.000,309,11078984,-795,0,1762356156,15162.578581559988,172.65638495999883,50696.21379576 2025-11-05,15:22:38.000,309,11078869,-795,0,1762356157,15162.578581559988,172.65638495999883,50696.157898800004 2025-11-05,15:22:39.000,309,11078938,-795,0,1762356158,15162.524691079998,172.61409018000268,50696.17187304001 2025-11-05,15:22:40.000,309,11078880,-795,0,1762356159,15162.410173809993,172.6281884400014,50696.10200184001 2025-11-05,15:22:41.000,309,11078977,-795,0,1762356160,15162.389964879992,172.5788445299986,50696.0880276 2025-11-05,15:22:42.000,309,11079018,-795,0,1762356161,15162.228293439992,172.5435988800018,50695.990207920004 2025-11-05,15:22:43.000,309,11078914,-795,0,1762356162,15162.154194030001,172.48720583999966,50696.14392456 2025-11-05,15:22:44.000,309,11078905,-795,0,1762356163,15162.05314938,172.4801567100003,50696.13693744 2025-11-05,15:22:45.000,309,11079041,-795,0,1762356164,15161.87126901,172.42376366999815,50696.17187304001 2025-11-05,15:22:46.000,309,11079012,-795,0,1762356165,15161.81064222,172.40261628000007,50696.1928344 2025-11-05,15:22:47.000,309,11078810,-795,0,1762356166,15161.78369697999,172.3321249799992,50696.14392456 2025-11-05,15:22:48.000,309,11078923,-795,0,1762356167,15161.7298065,172.34622323999793,50696.12296320001 2025-11-05,15:22:49.000,309,11078932,-795,0,1762356168,15161.64223446999,172.36737063000328,50696.12296320001 2025-11-05,15:22:50.000,309,11078974,-795,0,1762356169,15161.574871369994,172.40966540999943,50696.07405336 2025-11-05,15:22:51.000,309,11078997,-795,0,1762356170,15161.480563029989,172.34622323999793,50695.990207920004 2025-11-05,15:22:52.000,309,11078934,-795,0,1762356171,15161.433408859994,172.45196019000286,50695.95527232001 2025-11-05,15:22:53.000,309,11078919,-795,0,1762356172,15161.487299339999,172.48720583999966,50695.96924656 2025-11-05,15:22:54.000,309,11078948,-795,0,1762356173,15161.406463619998,172.49425496999902,50696.0880276 2025-11-05,15:22:55.000,309,11078930,-795,0,1762356174,15161.332364209993,172.55064801000117,50696.04610488 2025-11-05,15:22:56.000,309,11079010,-795,0,1762356175,15161.224583249998,172.55064801000117,50695.97623368 2025-11-05,15:22:57.000,309,11078908,-795,0,1762356176,15161.143747529997,172.5435988800018,50696.06706624 2025-11-05,15:22:58.000,309,11078866,-795,0,1762356177,15161.163956459997,172.57179539999925,50696.03911776 2025-11-05,15:22:59.000,309,11078912,-795,0,1762356178,15161.069648119992,172.5929427900046,50695.962259440006 2025-11-05,15:23:00.000,309,11078855,-795,0,1762356179,15161.042702879997,172.5788445299986,50695.941298080004 2025-11-05,15:23:01.000,309,11078945,-795,0,1762356180,15160.941658229996,172.58589365999796,50695.95527232001 2025-11-05,15:23:02.000,309,11078910,-795,0,1762356181,15160.955130850001,172.61409018000268,50695.90636248 2025-11-05,15:23:03.000,309,11078942,-795,0,1762356182,15160.941658229996,172.63523757000075,50695.96924656 2025-11-05,15:23:04.000,309,11078894,-795,0,1762356183,15160.928185609991,172.55064801000117,50695.98322080001 2025-11-05,15:23:05.000,309,11078954,-795,0,1762356184,15160.907976679991,172.5788445299986,50695.98322080001 2025-11-05,15:23:06.000,309,11078932,-795,0,1762356185,15160.914712990001,172.5647462699999,50695.9482852 2025-11-05,15:23:07.000,309,11079015,-795,0,1762356186,15160.901240369996,172.57179539999925,50695.990207920004 2025-11-05,15:23:08.000,309,11078830,-795,0,1762356187,15160.901240369996,172.57179539999925,50695.92033672 2025-11-05,15:23:09.000,309,11078922,-795,0,1762356188,15160.874295130001,172.55769714000053,50695.9482852 2025-11-05,15:23:10.000,309,11078910,-795,0,1762356189,15160.76651416999,172.67048322000483,50695.9482852 2025-11-05,15:23:11.000,309,11078948,-795,0,1762356190,15160.70588737999,172.65638495999883,50695.89937536 2025-11-05,15:23:12.000,309,11078933,-795,0,1762356191,15160.66546951999,172.71277800000098,50695.941298080004 2025-11-05,15:23:13.000,309,11078907,-795,0,1762356192,15160.59137011,172.6634340899982,50695.878414 2025-11-05,15:23:14.000,309,11078881,-795,0,1762356193,15160.57116118,172.76212191000377,50695.97623368 2025-11-05,15:23:15.000,309,11078882,-795,0,1762356194,15160.4499076,172.78326930000185,50695.91334960001 2025-11-05,15:23:16.000,309,11078846,-795,0,1762356195,15160.369071879999,172.86080973000207,50695.89937536 2025-11-05,15:23:17.000,309,11078972,-795,0,1762356196,15160.261290919989,172.7903184300012,50696.0181564 2025-11-05,15:23:18.000,309,11078952,-795,0,1762356197,15160.193927819993,172.81146581999928,50695.892388240005 2025-11-05,15:23:19.000,309,11078927,-795,0,1762356198,15160.126564719998,172.80441668999993,50695.941298080004 2025-11-05,15:23:20.000,309,11078965,-795,0,1762356199,15160.032256379993,172.91015364000486,50695.87142688 2025-11-05,15:23:21.000,309,11078995,-795,0,1762356200,15159.924475419997,172.88195712000015,50695.75963296 2025-11-05,15:23:22.000,309,11078881,-795,0,1762356201,15159.884057559997,172.95244842000102,50695.86443976001 2025-11-05,15:23:23.000,309,11078920,-795,0,1762356202,15159.796485530002,172.9735958099991,50695.941298080004 2025-11-05,15:23:24.000,309,11078911,-795,0,1762356203,15159.715649810001,172.98769406999781,50695.85745264 2025-11-05,15:23:25.000,309,11078906,-795,0,1762356204,15159.5741873,173.01589059000253,50695.86443976001 2025-11-05,15:23:26.000,309,11078946,-795,0,1762356205,15159.439461099995,173.07228363000468,50695.88540112001 2025-11-05,15:23:27.000,309,11078896,-795,0,1762356206,15159.33168014,173.19211884000106,50695.843478400006 2025-11-05,15:23:28.000,309,11078987,-795,0,1762356207,15159.29126228,173.21326622999914,50695.822517040004 2025-11-05,15:23:29.000,309,11078822,-795,0,1762356208,15159.25084442,173.3471997000015,50695.89937536 2025-11-05,15:23:30.000,309,11078886,-795,0,1762356209,15159.196953939994,173.41769100000238,50695.822517040004 2025-11-05,15:23:31.000,309,11078845,-795,0,1762356210,15159.095909289994,173.60801750999963,50695.794568560006 2025-11-05,15:23:32.000,309,11078926,-795,0,1762356211,15159.015073569994,173.65736142000242,50695.80155568 2025-11-05,15:23:33.000,309,11078903,-795,0,1762356212,15158.974655709993,173.81949141000223,50695.822517040004 2025-11-05,15:23:34.000,309,11078905,-795,0,1762356213,15158.940974159988,173.9393266199986,50695.89937536 2025-11-05,15:23:35.000,309,11078926,-795,0,1762356214,15158.873611059993,174.0380144400042,50695.822517040004 2025-11-05,15:23:36.000,309,11078974,-795,0,1762356215,15158.833193199993,174.1508005200012,50695.7386716 2025-11-05,15:23:37.000,309,11079029,-795,0,1762356216,15158.799511650002,174.26358659999823,50695.8085428 2025-11-05,15:23:38.000,309,11079057,-795,0,1762356217,15158.745621169997,174.46096224000212,50695.89937536 2025-11-05,15:23:39.000,309,11078947,-795,0,1762356218,15158.671521759992,174.5103061500049,50695.78758144001 2025-11-05,15:23:40.000,309,11079051,-795,0,1762356219,15158.651312829992,174.57374831999914,50695.843478400006 2025-11-05,15:23:41.000,309,11079035,-795,0,1762356220,15158.610894969992,174.6935835300028,50695.73168448 2025-11-05,15:23:42.000,309,11078912,-795,0,1762356221,15158.536795560001,174.82046786999854,50695.75264584 2025-11-05,15:23:43.000,309,11078907,-795,0,1762356222,15158.550268179992,174.96145047000027,50695.78758144001 2025-11-05,15:23:44.000,309,11078937,-795,0,1762356223,15158.489641389991,175.06013828999858,50695.78758144001 2025-11-05,15:23:45.000,309,11078871,-795,0,1762356224,15158.482905079996,175.19407176000095,50695.86443976001 2025-11-05,15:23:46.000,309,11078979,-795,0,1762356225,15158.469432459991,175.35620175000076,50695.724697360005 2025-11-05,15:23:47.000,309,11078949,-795,0,1762356226,15158.462696149996,175.40554566000355,50695.76662008001 2025-11-05,15:23:48.000,309,11078971,-795,0,1762356227,15158.442487219996,175.51128261000122,50695.76662008001 2025-11-05,15:23:49.000,309,11078950,-795,0,1762356228,15158.35491519,175.61701955999888,50695.75264584 2025-11-05,15:23:50.000,309,11078895,-795,0,1762356229,15158.2942884,175.6945599899991,50695.794568560006 2025-11-05,15:23:51.000,309,11078808,-795,0,1762356230,15158.220188989995,175.82849346000148,50695.605916320004 2025-11-05,15:23:52.000,309,11079012,-795,0,1762356231,15158.17303482,175.84964084999956,50695.59194208 2025-11-05,15:23:53.000,309,11078965,-795,0,1762356232,15158.119144339995,175.92013215000043,50695.71771024001 2025-11-05,15:23:54.000,309,11078910,-795,0,1762356233,15158.01136338,175.99767258000065,50695.59892920001 2025-11-05,15:23:55.000,309,11078962,-795,0,1762356234,15158.01136338,176.06816388000152,50695.58495496 2025-11-05,15:23:56.000,309,11078943,-795,0,1762356235,15157.96420920999,176.1175077900043,50695.68976176 2025-11-05,15:23:57.000,309,11078970,-795,0,1762356236,15157.937263969994,176.15980257000047,50695.66181328 2025-11-05,15:23:58.000,309,11078974,-795,0,1762356237,15157.836219319994,176.16685169999982,50695.68277464 2025-11-05,15:23:59.000,309,11078942,-795,0,1762356238,15157.876637179994,176.2373430000007,50695.59194208 2025-11-05,15:24:00.000,309,11078989,-795,0,1762356239,15157.849691939999,176.27258865000476,50695.5639936 2025-11-05,15:24:01.000,309,11078940,-795,0,1762356240,15157.802537769989,176.29373604000284,50695.59194208 2025-11-05,15:24:02.000,309,11078930,-795,0,1762356241,15157.755383599993,176.28668691000348,50695.51508376 2025-11-05,15:24:03.000,309,11078975,-795,0,1762356242,15157.741910979988,176.34307994999836,50695.557006480005 2025-11-05,15:24:04.000,309,11078960,-795,0,1762356243,15157.775592529993,176.34307994999836,50695.64085192 2025-11-05,15:24:05.000,309,11078946,-795,0,1762356244,15157.667811569998,176.32193256000028,50695.61989056001 2025-11-05,15:24:06.000,309,11078937,-795,0,1762356245,15157.735174669993,176.3853747300018,50695.557006480005 2025-11-05,15:24:07.000,309,11078910,-795,0,1762356246,15157.708229429998,176.45586603000265,50695.52905800001 2025-11-05,15:24:08.000,309,11079005,-795,0,1762356247,15157.681284189988,176.42062037999858,50695.557006480005 2025-11-05,15:24:09.000,309,11078887,-795,0,1762356248,15157.681284189988,176.4981608099988,50695.57098072 2025-11-05,15:24:10.000,309,11078955,-795,0,1762356249,15157.667811569998,176.56160298000032,50695.52905800001 2025-11-05,15:24:11.000,309,11078950,-795,0,1762356250,15157.627393709998,176.62504515000182,50695.52905800001 2025-11-05,15:24:12.000,309,11078886,-795,0,1762356251,15157.640866329988,176.71668384000077,50695.46617392 2025-11-05,15:24:13.000,309,11079035,-795,0,1762356252,15157.661075259988,176.84356818000379,50695.59892920001 2025-11-05,15:24:14.000,309,11078946,-795,0,1762356253,15157.768856219998,176.921108610004,50695.57796784001 2025-11-05,15:24:15.000,309,11078982,-795,0,1762356254,15157.768856219998,177.06914033999783,50695.52905800001 2025-11-05,15:24:16.000,309,11078963,-795,0,1762356255,15157.795801459994,177.16077903000405,50695.47316104 2025-11-05,15:24:17.000,309,11078930,-795,0,1762356256,15157.92379134999,177.34405641000194,50695.438225440004 2025-11-05,15:24:18.000,309,11078946,-795,0,1762356257,15157.970945519999,177.48503901000367,50695.459186800006 2025-11-05,15:24:19.000,309,11078803,-795,0,1762356258,15157.977681829994,177.62602160999813,50695.36136712001 2025-11-05,15:24:20.000,309,11078952,-795,0,1762356259,15158.05178124,177.62602160999813,50695.340405760006 2025-11-05,15:24:21.000,309,11079041,-795,0,1762356260,15158.12588064999,177.76700420999987,50695.340405760006 2025-11-05,15:24:22.000,309,11078995,-795,0,1762356261,15158.19324375,177.80224986000394,50695.26354744001 2025-11-05,15:24:23.000,309,11079005,-795,0,1762356262,15158.301024709996,177.89388855000288,50695.340405760006 2025-11-05,15:24:24.000,309,11078944,-795,0,1762356263,15158.33470626,177.9714289800031,50695.319444400004 2025-11-05,15:24:25.000,309,11078925,-795,0,1762356264,15158.341442569996,178.02077288999863,50695.35438 2025-11-05,15:24:26.000,309,11078955,-795,0,1762356265,15158.2942884,178.01372375999927,50695.29848304 2025-11-05,15:24:27.000,309,11079026,-795,0,1762356266,15158.24713422999,178.07011680000141,50695.28450880001 2025-11-05,15:24:28.000,309,11079043,-795,0,1762356267,15158.24713422999,178.0912641899995,50695.27752168 2025-11-05,15:24:29.000,309,11079007,-795,0,1762356268,15158.18650743999,178.04896941000334,50695.4242512 2025-11-05,15:24:30.000,309,11078836,-795,0,1762356269,15158.12588064999,177.90093768000224,50695.33341864001 2025-11-05,15:24:31.000,309,11078848,-795,0,1762356270,15158.038308619994,177.9079868100016,50695.35438 2025-11-05,15:24:32.000,309,11078959,-795,0,1762356271,15157.896846109994,177.76700420999987,50695.32643152 2025-11-05,15:24:33.000,309,11078923,-795,0,1762356272,15157.869900869999,177.71061116999772,50695.389315600005 2025-11-05,15:24:34.000,309,11079039,-795,0,1762356273,15157.795801459994,177.55553031000454,50695.38232848001 2025-11-05,15:24:35.000,309,11078961,-795,0,1762356274,15157.701493119988,177.57667770000262,50695.37534136 2025-11-05,15:24:36.000,309,11078911,-795,0,1762356275,15157.654338949993,177.49208814000303,50695.28450880001 2025-11-05,15:24:37.000,309,11078916,-795,0,1762356276,15157.640866329988,177.42864597000153,50695.41726408 2025-11-05,15:24:38.000,309,11078959,-795,0,1762356277,15157.573503229993,177.4497933599996,50695.37534136 2025-11-05,15:24:39.000,309,11078940,-795,0,1762356278,15157.586975849998,177.4497933599996,50695.46617392 2025-11-05,15:24:40.000,309,11078933,-795,0,1762356279,15157.553294299993,177.52733378999983,50695.36835424 2025-11-05,15:24:41.000,309,11078954,-795,0,1762356280,15157.553294299993,177.56962857000326,50695.28450880001 2025-11-05,15:24:42.000,309,11078937,-795,0,1762356281,15157.553294299993,177.57667770000262,50695.291495920006 2025-11-05,15:24:43.000,309,11078940,-795,0,1762356282,15157.600448470002,177.64011987000413,50695.35438 2025-11-05,15:24:44.000,309,11078942,-795,0,1762356283,15157.640866329988,177.696512909999,50695.37534136 2025-11-05,15:24:45.000,309,11078953,-795,0,1762356284,15157.627393709998,177.8445446400001,50695.36835424 2025-11-05,15:24:46.000,309,11078960,-795,0,1762356285,15157.681284189988,177.8727411600048,50695.319444400004 2025-11-05,15:24:47.000,309,11078995,-795,0,1762356286,15157.728438359998,177.99962550000055,50695.36136712001 2025-11-05,15:24:48.000,309,11079027,-675,0,1762356287,15157.762119909989,178.04192028000398,50695.270534560004 2025-11-05,15:24:49.000,309,11078980,-795,0,1762356288,15157.836219319994,178.11241158000485,50695.34739288 2025-11-05,15:24:50.000,309,11078954,-795,0,1762356289,15157.842955629989,178.09831331999885,50695.24258608001 2025-11-05,15:24:51.000,309,11078925,-795,0,1762356290,15157.849691939999,178.22519766000187,50695.20765048 2025-11-05,15:24:52.000,309,11079009,-795,0,1762356291,15157.822746699989,178.26044330999866,50695.172714880006 2025-11-05,15:24:53.000,309,11078936,-795,0,1762356292,15157.883373489989,178.26749243999802,50695.291495920006 2025-11-05,15:24:54.000,309,11078935,-795,0,1762356293,15157.96420920999,178.3379837399989,50695.270534560004 2025-11-05,15:24:55.000,309,11078941,-795,0,1762356294,15158.04504492999,178.3661802600036,50695.26354744001 2025-11-05,15:24:56.000,309,11078893,-795,0,1762356295,15158.00462706999,178.42962242999783,50695.340405760006 2025-11-05,15:24:57.000,309,11078867,-795,0,1762356296,15158.08546278999,178.42962242999783,50695.221624720005 2025-11-05,15:24:58.000,309,11079001,-795,0,1762356297,15158.10567171999,178.37322939000296,50695.270534560004 2025-11-05,15:24:59.000,309,11078982,-795,0,1762356298,15158.14608957999,178.39437678000104,50695.22861184 2025-11-05,15:25:00.000,309,11078939,-795,0,1762356299,15158.159562199995,178.3027380900021,50695.24258608001 2025-11-05,15:25:01.000,309,11078917,-795,0,1762356300,15158.058517549995,178.26749243999802,50695.16572776001 2025-11-05,15:25:02.000,309,11078989,-795,0,1762356301,15158.07199017,178.16175549000036,50695.13079216 2025-11-05,15:25:03.000,309,11078920,-795,0,1762356302,15158.04504492999,178.06306767000206,50695.1098308 2025-11-05,15:25:04.000,309,11078913,-795,0,1762356303,15157.99115445,177.9925763700012,50695.21463760001 2025-11-05,15:25:05.000,309,11078865,-795,0,1762356304,15157.94400027999,177.85159376999945,50695.21463760001 2025-11-05,15:25:06.000,309,11078987,-795,0,1762356305,15157.896846109994,177.73175856000307,50695.25656032 2025-11-05,15:25:07.000,309,11078938,-795,0,1762356306,15157.816010389994,177.64011987000413,50695.29848304 2025-11-05,15:25:08.000,309,11079034,-795,0,1762356307,15157.795801459994,177.47798988000432,50695.2495732 2025-11-05,15:25:09.000,309,11078952,-795,0,1762356308,15157.748647289998,177.43569510000088,50695.26354744001 2025-11-05,15:25:10.000,309,11078978,-795,0,1762356309,15157.701493119988,177.29471249999915,50695.23559896 2025-11-05,15:25:11.000,309,11078922,-795,0,1762356310,15157.627393709998,177.16077903000405,50695.25656032 2025-11-05,15:25:12.000,309,11078990,-795,0,1762356311,15157.586975849998,177.13258250999934,50695.22861184 2025-11-05,15:25:13.000,309,11079012,-795,0,1762356312,15157.553294299993,176.96340339000017,50695.270534560004 2025-11-05,15:25:14.000,309,11078951,-795,0,1762356313,15157.573503229993,176.9422560000021,50695.221624720005 2025-11-05,15:25:15.000,309,11079023,-795,0,1762356314,15157.553294299993,176.94930513000145,50695.26354744001 2025-11-05,15:25:16.000,309,11078944,-795,0,1762356315,15157.465722269997,176.88586295999994,50695.25656032 2025-11-05,15:25:17.000,309,11078997,-795,0,1762356316,15157.553294299993,176.90701034999802,50695.32643152 2025-11-05,15:25:18.000,309,11078990,-795,0,1762356317,15157.539821680002,176.94930513000145,50695.291495920006 2025-11-05,15:25:19.000,309,11078964,-795,0,1762356318,15157.613921089993,176.99159991000488,50695.30547016 2025-11-05,15:25:20.000,309,11078894,-795,0,1762356319,15157.593712159993,177.01979643000232,50695.172714880006 2025-11-05,15:25:21.000,309,11078896,-795,0,1762356320,15157.526349059997,176.98455077999824,50695.22861184 2025-11-05,15:25:22.000,309,11079043,-795,0,1762356321,15157.634130019993,177.11848425000062,50695.21463760001 2025-11-05,15:25:23.000,309,11079032,-795,0,1762356322,15157.600448470002,177.19602468000085,50695.24258608001 2025-11-05,15:25:24.000,309,11078957,-795,0,1762356323,15157.553294299993,177.18192642000213,50695.18668912 2025-11-05,15:25:25.000,309,11078985,-795,0,1762356324,15157.566766919997,177.2030738100002,50695.24258608001 2025-11-05,15:25:26.000,309,11078977,-795,0,1762356325,15157.560030610002,177.29471249999915,50695.270534560004 2025-11-05,15:25:27.000,309,11078860,-795,0,1762356326,15157.526349059997,177.39340032000473,50695.21463760001 2025-11-05,15:25:28.000,309,11078959,-795,0,1762356327,15157.586975849998,177.39340032000473,50695.172714880006 2025-11-05,15:25:29.000,309,11078867,-795,0,1762356328,15157.533085369992,177.40749858000345,50695.14476640001 2025-11-05,15:25:30.000,309,11079024,-795,0,1762356329,15157.553294299993,177.43569510000088,50695.21463760001 2025-11-05,15:25:31.000,309,11078955,-795,0,1762356330,15157.499403820002,177.5132355300011,50695.179702 2025-11-05,15:25:32.000,309,11078861,-795,0,1762356331,15157.472458579992,177.4991372700024,50695.13777928 2025-11-05,15:25:33.000,309,11078879,-795,0,1762356332,15157.526349059997,177.5343829199992,50695.270534560004 2025-11-05,15:25:34.000,309,11078980,-795,0,1762356333,15157.533085369992,177.55553031000454,50695.16572776001 2025-11-05,15:25:35.000,309,11078995,-795,0,1762356334,15157.432040719992,177.50618640000175,50695.221624720005 2025-11-05,15:25:36.000,309,11079003,-795,0,1762356335,15157.357941310001,177.47798988000432,50695.27752168 2025-11-05,15:25:37.000,309,11078985,-795,0,1762356336,15157.277105590001,177.48503901000367,50695.24258608001 2025-11-05,15:25:38.000,309,11079027,-795,0,1762356337,15157.223215109996,177.43569510000088,50695.21463760001 2025-11-05,15:25:39.000,309,11078973,-795,0,1762356338,15157.07501629,177.40749858000345,50695.2495732 2025-11-05,15:25:40.000,309,11078923,-795,0,1762356339,15156.94702639999,177.3863511899981,50695.29848304 2025-11-05,15:25:41.000,309,11078973,-795,0,1762356340,15156.83250913,177.34405641000194,50695.19367624001 2025-11-05,15:25:42.000,309,11078947,-795,0,1762356341,15156.711255549999,177.37930205999874,50695.22861184 2025-11-05,15:25:43.000,309,11079034,-795,0,1762356342,15156.623683519989,177.32995815000322,50695.33341864001 2025-11-05,15:25:44.000,309,11078940,-795,0,1762356343,15156.563056729989,177.37225292999938,50695.30547016 2025-11-05,15:25:45.000,309,11078972,-795,0,1762356344,15156.482221009988,177.32290902000386,50695.38232848001 2025-11-05,15:25:46.000,309,11079015,-795,0,1762356345,15156.462012079988,177.39340032000473,50695.29848304 2025-11-05,15:25:47.000,309,11078932,-795,0,1762356346,15156.435066839993,177.39340032000473,50695.270534560004 2025-11-05,15:25:48.000,309,11078896,-795,0,1762356347,15156.394648979993,177.47094074999768,50695.319444400004 2025-11-05,15:25:49.000,309,11079079,-795,0,1762356348,15156.374440049993,177.55553031000454,50695.40328984 2025-11-05,15:25:50.000,309,11078856,-795,0,1762356349,15156.394648979993,177.6612672600022,50695.291495920006 2025-11-05,15:25:51.000,309,11079003,-795,0,1762356350,15156.401385290003,177.68241465000028,50695.22861184 2025-11-05,15:25:52.000,309,11078987,-795,0,1762356351,15156.381176360002,177.8445446400001,50695.34739288 2025-11-05,15:25:53.000,309,11079056,-795,0,1762356352,15156.394648979993,177.89388855000288,50695.43123832001 2025-11-05,15:25:54.000,309,11078875,-795,0,1762356353,15156.408121599998,178.04896941000334,50695.37534136 2025-11-05,15:25:55.000,309,11078998,-795,0,1762356354,15156.367703739998,178.21109940000315,50695.36136712001 2025-11-05,15:25:56.000,309,11078899,-795,0,1762356355,15156.300340640002,178.19700114000443,50695.438225440004 2025-11-05,15:25:57.000,309,11079069,-795,0,1762356356,15156.340758500002,178.3168363500008,50695.30547016 2025-11-05,15:25:58.000,309,11079004,-795,0,1762356357,15156.293604329992,178.39437678000104,50695.35438 2025-11-05,15:25:59.000,309,11079027,-795,0,1762356358,15156.334022189993,178.43667156000447,50695.35438 2025-11-05,15:26:00.000,309,11078911,-795,0,1762356359,15156.347494809997,178.54240851000213,50695.36835424 2025-11-05,15:26:01.000,309,11078949,-795,0,1762356360,15156.354231119993,178.59175241999765,50695.33341864001 2025-11-05,15:26:02.000,309,11078998,-795,0,1762356361,15156.381176360002,178.612899810003,50695.27752168 2025-11-05,15:26:03.000,309,11078852,-795,0,1762356362,15156.421594219988,178.7609315400041,50695.30547016 2025-11-05,15:26:04.000,309,11078951,-795,0,1762356363,15156.502429939988,178.78912806000153,50695.291495920006 2025-11-05,15:26:05.000,309,11078959,-795,0,1762356364,15156.455275769993,178.84552110000368,50695.33341864001 2025-11-05,15:26:06.000,309,11078971,-795,0,1762356365,15156.482221009988,178.97945456999878,50695.43123832001 2025-11-05,15:26:07.000,309,11078997,-795,0,1762356366,15156.515902559993,179.02879848000157,50695.291495920006 2025-11-05,15:26:08.000,309,11078909,-795,0,1762356367,15156.448539459998,179.06404412999836,50695.24258608001 2025-11-05,15:26:09.000,309,11078909,-795,0,1762356368,15156.488957319998,179.14863368999795,50695.2495732 2025-11-05,15:26:10.000,309,11079005,-795,0,1762356369,15156.414857909993,179.26141977000225,50695.27752168 2025-11-05,15:26:11.000,309,11079015,-795,0,1762356370,15156.334022189993,179.33191107000312,50695.19367624001 2025-11-05,15:26:12.000,309,11078929,-795,0,1762356371,15156.219504920002,179.52223758000036,50695.29848304 2025-11-05,15:26:13.000,309,11078947,-795,0,1762356372,15156.232977539992,179.59272888000123,50695.221624720005 2025-11-05,15:26:14.000,309,11079038,-795,0,1762356373,15156.104987649996,179.62797452999803,50695.28450880001 2025-11-05,15:26:15.000,309,11078938,-795,0,1762356374,15156.010679309991,179.6632201800021,50695.33341864001 2025-11-05,15:26:16.000,309,11078908,-795,0,1762356375,15155.99720669,179.74780974000168,50695.34739288 2025-11-05,15:26:17.000,309,11078971,-795,0,1762356376,15155.950052519991,179.8605958199987,50695.36835424 2025-11-05,15:26:18.000,309,11079049,-795,0,1762356377,15155.923107279996,179.92403799000022,50695.39630272 2025-11-05,15:26:19.000,309,11078941,-795,0,1762356378,15155.87595311,180.0368240700045,50695.35438 2025-11-05,15:26:20.000,309,11078991,-795,0,1762356379,15155.84900786999,180.16370841000025,50695.340405760006 2025-11-05,15:26:21.000,309,11078876,-795,0,1762356380,15155.721017979995,180.304691010002,50695.20765048 2025-11-05,15:26:22.000,309,11078983,-795,0,1762356381,15155.86921679999,180.4033788300003,50695.389315600005 2025-11-05,15:26:23.000,309,11079022,-795,0,1762356382,15155.929843589991,180.6289509900016,50695.33341864001 2025-11-05,15:26:24.000,309,11078943,-795,0,1762356383,15155.963525139996,180.72058968000056,50695.291495920006 2025-11-05,15:26:25.000,309,11078913,-795,0,1762356384,15155.97699776,180.875670540001,50695.319444400004 2025-11-05,15:26:26.000,309,11078976,-795,0,1762356385,15156.024151929996,181.01665314000275,50695.30547016 2025-11-05,15:26:27.000,309,11078948,-795,0,1762356386,15155.943316209996,181.16468487000384,50695.24258608001 2025-11-05,15:26:28.000,309,11078934,-795,0,1762356387,15156.017415620001,181.3197657300043,50695.22861184 2025-11-05,15:26:29.000,309,11078998,-795,0,1762356388,15156.003942999996,181.4184535500026,50695.32643152 2025-11-05,15:26:30.000,309,11079020,-795,0,1762356389,15155.950052519991,181.5664852800037,50695.33341864001 2025-11-05,15:26:31.000,309,11078962,-795,0,1762356390,15155.943316209996,181.67222223000135,50695.20765048 2025-11-05,15:26:32.000,309,11078956,-795,0,1762356391,15155.923107279996,181.83435222000116,50695.172714880006 2025-11-05,15:26:33.000,309,11078988,-795,0,1762356392,15155.970261449991,181.8907452600033,50695.23559896 2025-11-05,15:26:34.000,309,11078955,-795,0,1762356393,15155.923107279996,182.05287525000313,50695.23559896 2025-11-05,15:26:35.000,309,11079002,-795,0,1762356394,15155.902898349996,182.0740226400012,50695.22861184 2025-11-05,15:26:36.000,309,11078970,-795,0,1762356395,15155.882689419996,182.26434914999845,50695.291495920006 2025-11-05,15:26:37.000,309,11078967,-795,0,1762356396,15155.97699776,182.29254567000316,50695.23559896 2025-11-05,15:26:38.000,309,11078974,-795,0,1762356397,15155.89616204,182.4687739200017,50695.20066336 2025-11-05,15:26:39.000,309,11078999,-795,0,1762356398,15155.95678883,182.4828721800004,50695.270534560004 2025-11-05,15:26:40.000,309,11079016,-755,0,1762356399,15155.9365799,182.58860912999808,50695.35438 2025-11-05,15:26:41.000,309,11078916,-795,0,1762356400,15155.84900786999,182.6802478200043,50695.291495920006 2025-11-05,15:26:42.000,309,11078951,-795,0,1762356401,15155.80859000999,182.76483738000388,50695.23559896 2025-11-05,15:26:43.000,309,11079003,-795,0,1762356402,15155.70754535999,182.80008303000068,50695.26354744001 2025-11-05,15:26:44.000,309,11078955,-795,0,1762356403,15155.61323702,182.8635252000022,50695.270534560004 2025-11-05,15:26:45.000,309,11079003,-755,0,1762356404,15155.60650070999,182.95516389000113,50695.340405760006 2025-11-05,15:26:46.000,309,11078951,-795,0,1762356405,15155.54587391999,182.96926214999985,50695.340405760006 2025-11-05,15:26:47.000,309,11078992,-795,0,1762356406,15155.48524712999,183.025655190002,50695.25656032 2025-11-05,15:26:48.000,309,11078968,-795,0,1762356407,15155.330311999998,183.08204823000415,50695.36835424 2025-11-05,15:26:49.000,309,11079009,-795,0,1762356408,15155.289894139998,183.11729388000094,50695.37534136 2025-11-05,15:26:50.000,309,11078956,-715,0,1762356409,15155.236003659993,183.21598169999925,50695.40328984 2025-11-05,15:26:51.000,309,11079036,-795,0,1762356410,15155.134959009993,183.1736869200031,50695.38232848001 2025-11-05,15:26:52.000,309,11078931,-795,0,1762356411,15155.074332219992,183.28647300000011,50695.340405760006 2025-11-05,15:26:53.000,309,11078968,-795,0,1762356412,15155.006969119997,183.39220994999778,50695.47316104 2025-11-05,15:26:54.000,309,11079018,-795,0,1762356413,15155.020441740002,183.4345047300012,50695.40328984 2025-11-05,15:26:55.000,309,11078956,-795,0,1762356414,15155.013705429992,183.44860298999993,50695.41027696001 2025-11-05,15:26:56.000,309,11079069,-795,0,1762356415,15154.959814950002,183.54024167999887,50695.38232848001 2025-11-05,15:26:57.000,309,11078969,-795,0,1762356416,15154.932869709992,183.58958559000166,50695.4941224 2025-11-05,15:26:58.000,309,11078905,-795,0,1762356417,15154.905924469997,183.70942079999804,50695.44521256 2025-11-05,15:26:59.000,309,11079039,-795,0,1762356418,15154.939606020002,183.77286296999955,50695.47316104 2025-11-05,15:27:00.000,309,11078963,-795,0,1762356419,15154.932869709992,183.7799120999989,50695.4941224 2025-11-05,15:27:01.000,309,11078953,-795,0,1762356420,15154.865506609996,183.77286296999955,50695.4242512 2025-11-05,15:27:02.000,309,11078956,-795,0,1762356421,15154.825088749996,183.8645016599985,50695.40328984 2025-11-05,15:27:03.000,309,11078915,-795,0,1762356422,15154.852033989991,183.92794383,50695.48014816001 2025-11-05,15:27:04.000,309,11079085,-795,0,1762356423,15154.771198269991,183.99843513000087,50695.47316104 2025-11-05,15:27:05.000,309,11079025,-795,0,1762356424,15154.75772565,183.9772877400028,50695.41726408 2025-11-05,15:27:06.000,309,11079031,-795,0,1762356425,15154.69709886,184.0407299100043,50695.4242512 2025-11-05,15:27:07.000,309,11078911,-795,0,1762356426,15154.656681,184.08302469000046,50695.36835424 2025-11-05,15:27:08.000,309,11078948,-675,0,1762356427,15154.683626239996,184.0266316499983,50695.270534560004 2025-11-05,15:27:09.000,309,11078939,-795,0,1762356428,15154.622999449995,184.09712294999918,50695.46617392 2025-11-05,15:27:10.000,309,11078913,-795,0,1762356429,15154.656681,184.13236860000325,50695.487135280004 2025-11-05,15:27:11.000,309,11079004,-795,0,1762356430,15154.643208379995,184.19581077000475,50695.40328984 2025-11-05,15:27:12.000,309,11078927,-795,0,1762356431,15154.724044099996,184.2240072900022,50695.340405760006 2025-11-05,15:27:13.000,309,11078965,-795,0,1762356432,15154.771198269991,184.30859685000178,50695.47316104 2025-11-05,15:27:14.000,309,11078956,-795,0,1762356433,15154.825088749996,184.3367933699992,50695.35438 2025-11-05,15:27:15.000,309,11078960,-795,0,1762356434,15154.885715539996,184.45662858000287,50695.40328984 2025-11-05,15:27:16.000,309,11078876,-795,0,1762356435,15154.966551259997,184.4354811900048,50695.37534136 2025-11-05,15:27:17.000,309,11078918,-795,0,1762356436,15155.060859600002,184.52711988000374,50695.31245728001 2025-11-05,15:27:18.000,309,11078946,-795,0,1762356437,15155.114750079993,184.54121814000246,50695.37534136 2025-11-05,15:27:19.000,309,11078973,-795,0,1762356438,15155.161904250002,184.5341690100031,50695.36835424 2025-11-05,15:27:20.000,309,11078921,-795,0,1762356439,15155.175376869993,184.57646378999925,50695.40328984 2025-11-05,15:27:21.000,309,11078963,-795,0,1762356440,15155.141695320002,184.61875857000268,50695.31245728001 2025-11-05,15:27:22.000,309,11079023,-795,0,1762356441,15155.195585799993,184.5694146599999,50695.26354744001 2025-11-05,15:27:23.000,309,11079015,-795,0,1762356442,15155.209058419998,184.6328568300014,50695.33341864001 2025-11-05,15:27:24.000,309,11078862,-795,0,1762356443,15155.188849489998,184.61875857000268,50695.319444400004 2025-11-05,15:27:25.000,309,11078910,-795,0,1762356444,15155.188849489998,184.5976111800046,50695.41027696001 2025-11-05,15:27:26.000,309,11078921,-795,0,1762356445,15155.161904250002,184.57646378999925,50695.43123832001 2025-11-05,15:27:27.000,309,11078876,-795,0,1762356446,15155.161904250002,184.59056204999797,50695.487135280004 2025-11-05,15:27:28.000,309,11079001,-755,0,1762356447,15155.182113180002,184.56236553000053,50695.35438 2025-11-05,15:27:29.000,309,11078917,-795,0,1762356448,15155.236003659993,184.55531640000117,50695.389315600005 2025-11-05,15:27:30.000,309,11078901,-795,0,1762356449,15155.155167939993,184.5694146599999,50695.41726408 2025-11-05,15:27:31.000,309,11078896,-795,0,1762356450,15155.141695320002,184.65400421999948,50695.2495732 2025-11-05,15:27:32.000,309,11078966,-795,0,1762356451,15155.182113180002,184.61875857000268,50695.27752168 2025-11-05,15:27:33.000,309,11079002,-795,0,1762356452,15155.242739969988,184.5835129199986,50695.40328984 2025-11-05,15:27:34.000,309,11078928,-795,0,1762356453,15155.202322109988,184.60466031000396,50695.36136712001 2025-11-05,15:27:35.000,309,11078893,-795,0,1762356454,15155.195585799993,184.74564290999842,50695.438225440004 2025-11-05,15:27:36.000,309,11078898,-795,0,1762356455,15155.215794729993,184.76679030000378,50695.34739288 2025-11-05,15:27:37.000,309,11078911,-795,0,1762356456,15155.256212589993,184.844330730004,50695.36136712001 2025-11-05,15:27:38.000,309,11078971,-795,0,1762356457,15155.303366759988,185.02055898000253,50695.37534136 2025-11-05,15:27:39.000,309,11078884,-795,0,1762356458,15155.343784619989,184.99941159000446,50695.340405760006 2025-11-05,15:27:40.000,309,11078948,-755,0,1762356459,15155.249476279998,185.14744331999827,50695.38232848001 2025-11-05,15:27:41.000,309,11078951,-795,0,1762356460,15155.296630449993,185.14039418999891,50695.39630272 2025-11-05,15:27:42.000,309,11078891,-795,0,1762356461,15155.249476279998,185.28137679000065,50695.22861184 2025-11-05,15:27:43.000,309,11078949,-795,0,1762356462,15155.269685209998,185.3871137399983,50695.34739288 2025-11-05,15:27:44.000,309,11078927,-795,0,1762356463,15155.236003659993,185.3095733099981,50695.33341864001 2025-11-05,15:27:45.000,309,11078922,-795,0,1762356464,15155.175376869993,185.42940852000174,50695.39630272 2025-11-05,15:27:46.000,309,11078972,-795,0,1762356465,15155.175376869993,185.42940852000174,50695.36136712001 2025-11-05,15:27:47.000,309,11078902,-795,0,1762356466,15155.114750079993,185.4858015600039,50695.389315600005 2025-11-05,15:27:48.000,309,11078966,-795,0,1762356467,15155.067595909997,185.5351454699994,50695.34739288 2025-11-05,15:27:49.000,309,11079072,-795,0,1762356468,15155.047386979997,185.59858764000091,50695.44521256 2025-11-05,15:27:50.000,309,11078890,-795,0,1762356469,15155.027178049997,185.70432458999858,50695.41027696001 2025-11-05,15:27:51.000,309,11078902,-795,0,1762356470,15154.959814950002,185.77481588999945,50695.319444400004 2025-11-05,15:27:52.000,309,11078914,-795,0,1762356471,15154.966551259997,185.7959632800048,50695.32643152 2025-11-05,15:27:53.000,309,11078989,-795,0,1762356472,15154.986760189997,185.90170023000246,50695.36136712001 2025-11-05,15:27:54.000,309,11078948,-795,0,1762356473,15155.040650670002,186.10612499999843,50695.37534136 2025-11-05,15:27:55.000,309,11078960,-795,0,1762356474,15155.027178049997,186.21186195000337,50695.47316104 2025-11-05,15:27:56.000,309,11078894,-795,0,1762356475,15155.047386979997,186.2894023800036,50695.57098072 2025-11-05,15:27:57.000,309,11078963,-795,0,1762356476,15155.020441740002,186.40218846000062,50695.55001936001 2025-11-05,15:27:58.000,309,11078954,-795,0,1762356477,15155.013705429992,186.49382714999956,50695.46617392 2025-11-05,15:27:59.000,309,11078861,-795,0,1762356478,15154.986760189997,186.65595713999937,50695.45219968001 2025-11-05,15:28:00.000,309,11078962,-795,0,1762356479,15154.919397090001,186.75464495999768,50695.55001936001 2025-11-05,15:28:01.000,309,11078916,-795,0,1762356480,15154.905924469997,186.87448017000133,50695.40328984 2025-11-05,15:28:02.000,309,11078863,-795,0,1762356481,15154.899188160001,186.97316798999964,50695.39630272 2025-11-05,15:28:03.000,309,11078985,-755,0,1762356482,15154.872242919992,187.05070841999986,50695.36136712001 2025-11-05,15:28:04.000,309,11078932,-755,0,1762356483,15154.932869709992,187.16349450000416,50695.47316104 2025-11-05,15:28:05.000,309,11078864,-795,0,1762356484,15154.892451849992,187.24808406000375,50695.4242512 2025-11-05,15:28:06.000,309,11078964,-795,0,1762356485,15154.946342329997,187.3397227500027,50695.41726408 2025-11-05,15:28:07.000,309,11078976,-795,0,1762356486,15154.973287569992,187.41726318000292,50695.53604512 2025-11-05,15:28:08.000,309,11078934,-795,0,1762356487,15154.946342329997,187.52300013000058,50695.45219968001 2025-11-05,15:28:09.000,309,11078858,-795,0,1762356488,15154.980023880002,187.6005405600008,50695.47316104 2025-11-05,15:28:10.000,309,11078992,-795,0,1762356489,15154.993496499992,187.64283534000424,50695.5639936 2025-11-05,15:28:11.000,309,11078910,-795,0,1762356490,15154.959814950002,187.7979162000047,50695.48014816001 2025-11-05,15:28:12.000,309,11078948,-795,0,1762356491,15154.946342329997,187.91775141000107,50695.34739288 2025-11-05,15:28:13.000,309,11078897,-795,0,1762356492,15155.047386979997,188.0446357500041,50695.46617392 2025-11-05,15:28:14.000,309,11078835,-795,0,1762356493,15155.033914359992,188.13627444000304,50695.6338648 2025-11-05,15:28:15.000,309,11079019,-795,0,1762356494,15155.033914359992,188.15037270000175,50695.54303224 2025-11-05,15:28:16.000,309,11078979,-795,0,1762356495,15155.033914359992,188.32660095000028,50695.47316104 2025-11-05,15:28:17.000,309,11079016,-795,0,1762356496,15155.000232810002,188.43938703000458,50695.46617392 2025-11-05,15:28:18.000,309,11078963,-795,0,1762356497,15155.060859600002,188.50987832999817,50695.4941224 2025-11-05,15:28:19.000,309,11079001,-795,0,1762356498,15155.067595909997,188.65791005999927,50695.53604512 2025-11-05,15:28:20.000,309,11078933,-795,0,1762356499,15155.060859600002,188.71430310000142,50695.57796784001 2025-11-05,15:28:21.000,309,11078976,-795,0,1762356500,15155.094541149992,188.7636470100042,50695.4941224 2025-11-05,15:28:22.000,309,11078962,-795,0,1762356501,15155.047386979997,188.87643309000123,50695.41726408 2025-11-05,15:28:23.000,309,11079005,-795,0,1762356502,15155.161904250002,188.93282613000338,50695.48014816001 2025-11-05,15:28:24.000,309,11078924,-795,0,1762356503,15155.067595909997,189.05971046999912,50695.52905800001 2025-11-05,15:28:25.000,309,11078957,-795,0,1762356504,15155.148431629998,189.1443000299987,50695.5639936 2025-11-05,15:28:26.000,309,11078970,-795,0,1762356505,15155.108013769997,189.29938088999916,50695.52207088 2025-11-05,15:28:27.000,309,11078994,-795,0,1762356506,15155.114750079993,189.3416756700026,50695.4941224 2025-11-05,15:28:28.000,309,11078956,-795,0,1762356507,15155.094541149992,189.42626523000217,50695.508096640006 2025-11-05,15:28:29.000,309,11078963,-795,0,1762356508,15155.081068530002,189.4544617499996,50695.55001936001 2025-11-05,15:28:30.000,309,11078884,-795,0,1762356509,15155.074332219992,189.5038056600024,50695.5639936 2025-11-05,15:28:31.000,309,11078877,-795,0,1762356510,15155.054123289992,189.58839522000198,50695.50110952001 2025-11-05,15:28:32.000,309,11078970,-635,0,1762356511,15155.006969119997,189.54610043999855,50695.45219968001 2025-11-05,15:28:33.000,309,11078813,-795,0,1762356512,15155.040650670002,189.67298478000157,50695.50110952001 2025-11-05,15:28:34.000,309,11078942,-795,0,1762356513,15154.993496499992,189.67298478000157,50695.58495496 2025-11-05,15:28:35.000,309,11078955,-795,0,1762356514,15154.919397090001,189.76462347000052,50695.52207088 2025-11-05,15:28:36.000,309,11078986,-795,0,1762356515,15154.953078639992,189.79281998999795,50695.54303224 2025-11-05,15:28:37.000,309,11078888,-795,0,1762356516,15154.912660779992,189.77872172999923,50695.57796784001 2025-11-05,15:28:38.000,309,11078987,-795,0,1762356517,15154.926133399997,189.74347608000244,50695.58495496 2025-11-05,15:28:39.000,309,11078896,-795,0,1762356518,15154.926133399997,189.71527955999773,50695.626877680006 2025-11-05,15:28:40.000,309,11078938,-795,0,1762356519,15154.939606020002,189.8139673800033,50695.61989056001 2025-11-05,15:28:41.000,309,11079008,-795,0,1762356520,15154.953078639992,189.83511477000138,50695.59892920001 2025-11-05,15:28:42.000,309,11079027,-795,0,1762356521,15154.926133399997,189.8139673800033,50695.53604512 2025-11-05,15:28:43.000,309,11078938,-795,0,1762356522,15154.966551259997,189.83511477000138,50695.675787520006 2025-11-05,15:28:44.000,309,11079027,-795,0,1762356523,15155.006969119997,189.85626215999946,50695.66181328 2025-11-05,15:28:45.000,309,11078937,-795,0,1762356524,15155.000232810002,189.85626215999946,50695.66181328 2025-11-05,15:28:46.000,309,11078882,-795,0,1762356525,15155.054123289992,189.92675346000033,50695.605916320004 2025-11-05,15:28:47.000,309,11078943,-795,0,1762356526,15155.074332219992,189.90560607000225,50695.626877680006 2025-11-05,15:28:48.000,309,11078957,-795,0,1762356527,15155.108013769997,189.8774095500048,50695.605916320004 2025-11-05,15:28:49.000,309,11078916,-795,0,1762356528,15155.141695320002,189.95494997999776,50695.64783904001 2025-11-05,15:28:50.000,309,11078935,-795,0,1762356529,15155.242739969988,189.9972447600012,50695.66181328 2025-11-05,15:28:51.000,309,11078932,-795,0,1762356530,15155.256212589993,189.91970433000097,50695.557006480005 2025-11-05,15:28:52.000,309,11078931,-795,0,1762356531,15155.296630449993,190.032490409998,50695.55001936001 2025-11-05,15:28:53.000,309,11078962,-795,0,1762356532,15155.343784619989,190.1241291000042,50695.7386716 2025-11-05,15:28:54.000,309,11078941,-795,0,1762356533,15155.424620339989,190.07478519000142,50695.61989056001 2025-11-05,15:28:55.000,309,11078897,-795,0,1762356534,15155.458301889994,190.1452764900023,50695.6338648 2025-11-05,15:28:56.000,309,11079059,-795,0,1762356535,15155.48524712999,190.08183432000078,50695.675787520006 2025-11-05,15:28:57.000,309,11078914,-795,0,1762356536,15155.56608284999,190.1946203999978,50695.64085192 2025-11-05,15:28:58.000,309,11078979,-795,0,1762356537,15155.55261023,190.1241291000042,50695.59194208 2025-11-05,15:28:59.000,309,11078979,-795,0,1762356538,15155.56608284999,190.16642388000037,50695.605916320004 2025-11-05,15:29:00.000,309,11078940,-795,0,1762356539,15155.579555469994,190.1241291000042,50695.605916320004 2025-11-05,15:29:01.000,309,11078940,-795,0,1762356540,15155.532401299999,190.13117823000357,50695.59194208 2025-11-05,15:29:02.000,309,11078919,-795,0,1762356541,15155.57281916,190.0959325799995,50695.68277464 2025-11-05,15:29:03.000,309,11078912,-795,0,1762356542,15155.559346539994,190.10298170999886,50695.66880040001 2025-11-05,15:29:04.000,309,11078877,-795,0,1762356543,15155.55261023,190.08183432000078,50695.64783904001 2025-11-05,15:29:05.000,309,11078947,-795,0,1762356544,15155.532401299999,190.1452764900023,50695.59194208 2025-11-05,15:29:06.000,309,11078949,-795,0,1762356545,15155.539137609994,190.11707997000485,50695.75264584 2025-11-05,15:29:07.000,309,11078942,-795,0,1762356546,15155.58629177999,190.08183432000078,50695.6338648 2025-11-05,15:29:08.000,309,11078958,-795,0,1762356547,15155.532401299999,190.04658867000398,50695.626877680006 2025-11-05,15:29:09.000,309,11078940,-795,0,1762356548,15155.59302809,190.0606869300027,50695.703736 2025-11-05,15:29:10.000,309,11078954,-795,0,1762356549,15155.54587391999,190.0606869300027,50695.71072312 2025-11-05,15:29:11.000,309,11078914,-795,0,1762356550,15155.532401299999,190.01839214999927,50695.68976176 2025-11-05,15:29:12.000,309,11078901,-795,0,1762356551,15155.60650070999,189.95494997999776,50695.61989056001 2025-11-05,15:29:13.000,309,11078977,-795,0,1762356552,15155.62670963999,189.9972447600012,50695.73168448 2025-11-05,15:29:14.000,309,11079012,-795,0,1762356553,15155.61323702,189.9479008499984,50695.71771024001 2025-11-05,15:29:15.000,309,11078962,-795,0,1762356554,15155.69407274,189.99019563000184,50695.75264584 2025-11-05,15:29:16.000,309,11078885,-795,0,1762356555,15155.69407274,189.98314650000248,50695.74565872001 2025-11-05,15:29:17.000,309,11078952,-795,0,1762356556,15155.700809049995,190.0113430199999,50695.76662008001 2025-11-05,15:29:18.000,309,11079095,-795,0,1762356557,15155.7344906,190.04658867000398,50695.83649128001 2025-11-05,15:29:19.000,309,11078952,-795,0,1762356558,15155.721017979995,189.99019563000184,50695.773607200004 2025-11-05,15:29:20.000,309,11079047,-795,0,1762356559,15155.72775428999,190.0606869300027,50695.83649128001 2025-11-05,15:29:21.000,309,11078944,-795,0,1762356560,15155.72775428999,190.08183432000078,50695.80155568 2025-11-05,15:29:22.000,309,11078957,-795,0,1762356561,15155.721017979995,190.13822736000293,50695.66880040001 2025-11-05,15:29:23.000,309,11078989,-795,0,1762356562,15155.81532632,190.13822736000293,50695.74565872001 2025-11-05,15:29:24.000,309,11078971,-795,0,1762356563,15155.82879893999,190.17347300999973,50695.794568560006 2025-11-05,15:29:25.000,309,11078959,-795,0,1762356564,15155.842271559995,190.23691518000123,50695.87142688 2025-11-05,15:29:26.000,309,11078984,-795,0,1762356565,15155.89616204,190.25101343999995,50695.822517040004 2025-11-05,15:29:27.000,309,11078951,-795,0,1762356566,15155.87595311,190.25101343999995,50695.8085428 2025-11-05,15:29:28.000,309,11079001,-795,0,1762356567,15155.882689419996,190.29330822000338,50695.78758144001 2025-11-05,15:29:29.000,309,11079053,-795,0,1762356568,15155.90963465999,190.31445561000146,50695.8085428 2025-11-05,15:29:30.000,309,11078959,-795,0,1762356569,15155.882689419996,190.3567503900049,50695.80155568 2025-11-05,15:29:31.000,309,11079011,-795,0,1762356570,15155.89616204,190.33560299999954,50695.822517040004 2025-11-05,15:29:32.000,309,11079026,-795,0,1762356571,15155.943316209996,190.42724168999848,50695.878414 2025-11-05,15:29:33.000,309,11078961,-795,0,1762356572,15155.86921679999,190.42019255999912,50695.878414 2025-11-05,15:29:34.000,309,11078968,-795,0,1762356573,15155.95678883,190.49068386,50695.8085428 2025-11-05,15:29:35.000,309,11079005,-795,0,1762356574,15155.983734069996,190.4695364700019,50695.86443976001 2025-11-05,15:29:36.000,309,11078982,-795,0,1762356575,15155.929843589991,190.46248734000255,50695.8085428 2025-11-05,15:29:37.000,309,11079002,-795,0,1762356576,15155.923107279996,190.5188803800047,50695.86443976001 2025-11-05,15:29:38.000,309,11078978,-795,0,1762356577,15155.950052519991,190.49773298999935,50695.81552992001 2025-11-05,15:29:39.000,309,11079027,-795,0,1762356578,15155.943316209996,190.53297864000342,50695.89937536 2025-11-05,15:29:40.000,309,11078942,-795,0,1762356579,15155.95678883,190.49068386,50695.892388240005 2025-11-05,15:29:41.000,309,11078921,-795,0,1762356580,15155.89616204,190.54707690000214,50695.92732384 2025-11-05,15:29:42.000,309,11078941,-795,0,1762356581,15155.862480489996,190.57527341999958,50695.822517040004 2025-11-05,15:29:43.000,309,11078936,-795,0,1762356582,15155.9365799,190.63166646000172,50695.88540112001 2025-11-05,15:29:44.000,309,11078983,-795,0,1762356583,15155.82879893999,190.65986297999916,50695.892388240005 2025-11-05,15:29:45.000,309,11078966,-795,0,1762356584,15155.80859000999,190.61051907000365,50695.93431096001 2025-11-05,15:29:46.000,309,11078985,-795,0,1762356585,15155.74796321999,190.57527341999958,50695.98322080001 2025-11-05,15:29:47.000,309,11079027,-795,0,1762356586,15155.71428167,190.5893716799983,50695.87142688 2025-11-05,15:29:48.000,309,11079054,-795,0,1762356587,15155.680600119995,190.70920689000195,50695.96924656 2025-11-05,15:29:49.000,309,11078976,-795,0,1762356588,15155.660391189995,190.6528138499998,50695.95527232001 2025-11-05,15:29:50.000,309,11078947,-795,0,1762356589,15155.619973329995,190.67396123999788,50695.95527232001 2025-11-05,15:29:51.000,309,11078991,-795,0,1762356590,15155.559346539994,190.63166646000172,50695.96924656 2025-11-05,15:29:52.000,309,11079051,-795,0,1762356591,15155.559346539994,190.65986297999916,50695.99719504 2025-11-05,15:29:53.000,309,11078968,-795,0,1762356592,15155.55261023,190.70920689000195,50696.129950320006 2025-11-05,15:29:54.000,309,11078985,-795,0,1762356593,15155.498719749994,190.61051907000365,50696.108988960004 2025-11-05,15:29:55.000,309,11078932,-795,0,1762356594,15155.512192369999,190.68101037000451,50696.10200184001 2025-11-05,15:29:56.000,309,11078999,-795,0,1762356595,15155.471774509999,190.67396123999788,50696.108988960004 2025-11-05,15:29:57.000,309,11078943,-795,0,1762356596,15155.424620339989,190.66691210999852,50696.00418216001 2025-11-05,15:29:58.000,309,11078975,-795,0,1762356597,15155.438092959994,190.62461733000237,50696.16488592 2025-11-05,15:29:59.000,309,11078901,-795,0,1762356598,15155.397675099994,190.66691210999852,50696.14392456 2025-11-05,15:30:00.000,309,11078933,-795,0,1762356599,15155.384202479989,190.73035428000003,50696.157898800004 2025-11-05,15:30:01.000,309,11079083,-795,0,1762356600,15155.330311999998,190.56822429000022,50696.16488592 2025-11-05,15:30:02.000,309,11078961,-795,0,1762356601,15155.296630449993,190.70920689000195,50696.10200184001 2025-11-05,15:30:03.000,309,11078834,-795,0,1762356602,15155.256212589993,190.70920689000195,50696.03911776 2025-11-05,15:30:04.000,309,11079030,-795,0,1762356603,15155.242739969988,190.72330515000067,50696.129950320006 2025-11-05,15:30:05.000,309,11079033,-795,0,1762356604,15155.269685209998,190.77264906000346,50696.0880276 2025-11-05,15:30:06.000,309,11079068,-795,0,1762356605,15155.276421519993,190.74445253999875,50696.22078288001 2025-11-05,15:30:07.000,309,11079056,-795,0,1762356606,15155.269685209998,190.77264906000346,50696.227770000005 2025-11-05,15:30:08.000,309,11078978,-795,0,1762356607,15155.222531039988,190.74445253999875,50696.22078288001 2025-11-05,15:30:09.000,309,11078966,-795,0,1762356608,15155.195585799993,190.8008455800009,50696.25571848 2025-11-05,15:30:10.000,309,11078963,-795,0,1762356609,15155.195585799993,190.8008455800009,50696.276679840004 2025-11-05,15:30:11.000,309,11079033,-675,0,1762356610,15155.141695320002,190.82904209999833,50696.13693744 2025-11-05,15:30:12.000,309,11079019,-795,0,1762356611,15155.114750079993,190.8360912299977,50696.21379576 2025-11-05,15:30:13.000,309,11078947,-795,0,1762356612,15155.101277460002,190.88543514000048,50696.15091168001 2025-11-05,15:30:14.000,309,11078993,-795,0,1762356613,15155.108013769997,190.81494383999961,50696.21379576 2025-11-05,15:30:15.000,309,11078957,-795,0,1762356614,15155.168640559998,190.8642877500024,50696.24174424 2025-11-05,15:30:16.000,309,11078978,-795,0,1762356615,15155.141695320002,190.82199296999897,50696.17187304001 2025-11-05,15:30:17.000,309,11078970,-795,0,1762356616,15155.175376869993,190.8995333999992,50696.15091168001 2025-11-05,15:30:18.000,309,11079001,-795,0,1762356617,15155.182113180002,190.84314036000433,50696.24873136001 2025-11-05,15:30:19.000,309,11079048,-795,0,1762356618,15155.175376869993,190.89248426999984,50696.2627056 2025-11-05,15:30:20.000,309,11078968,-795,0,1762356619,15155.114750079993,190.8995333999992,50696.17187304001 2025-11-05,15:30:21.000,309,11078859,-795,0,1762356620,15155.108013769997,190.92068079000455,50696.227770000005 2025-11-05,15:30:22.000,309,11079032,-795,0,1762356621,15155.121486390002,190.98412295999879,50696.19982152001 2025-11-05,15:30:23.000,309,11078986,-795,0,1762356622,15155.155167939993,190.99117208999814,50696.33956392001 2025-11-05,15:30:24.000,309,11078990,-795,0,1762356623,15155.242739969988,191.061663389999,50696.37449952 2025-11-05,15:30:25.000,309,11078891,-795,0,1762356624,15155.242739969988,191.07576164999773,50696.24174424 2025-11-05,15:30:26.000,309,11078960,-795,0,1762356625,15155.161904250002,191.08985991000372,50696.37449952 2025-11-05,15:30:27.000,309,11078960,-795,0,1762356626,15155.161904250002,191.08281078000437,50696.26969272001 2025-11-05,15:30:28.000,309,11078956,-795,0,1762356627,15155.141695320002,191.12510556000052,50696.30462832 2025-11-05,15:30:29.000,309,11079014,-795,0,1762356628,15155.114750079993,191.20264599000075,50696.24873136001 2025-11-05,15:30:30.000,309,11079000,-795,0,1762356629,15155.087804839997,191.2096951200001,50696.297641200006 2025-11-05,15:30:31.000,309,11078989,-795,0,1762356630,15155.094541149992,191.21674424999946,50696.38847376001 2025-11-05,15:30:32.000,309,11078998,-795,0,1762356631,15155.101277460002,191.28018642000097,50696.297641200006 2025-11-05,15:30:33.000,309,11078947,-795,0,1762356632,15155.054123289992,191.33657946000312,50696.395460880005 2025-11-05,15:30:34.000,309,11078957,-795,0,1762356633,15155.027178049997,191.38592336999864,50696.33956392001 2025-11-05,15:30:35.000,309,11078966,-795,0,1762356634,15155.033914359992,191.42821815000207,50696.38148664 2025-11-05,15:30:36.000,309,11079031,-795,0,1762356635,15155.000232810002,191.48461119000422,50696.31860256001 2025-11-05,15:30:37.000,309,11078925,-795,0,1762356636,15154.953078639992,191.519856840001,50696.45135784 2025-11-05,15:30:38.000,309,11078963,-795,0,1762356637,15154.845297679996,191.61149552999996,50696.465332080006 2025-11-05,15:30:39.000,309,11078964,-795,0,1762356638,15154.872242919992,191.63969205000467,50696.38148664 2025-11-05,15:30:40.000,309,11078914,-795,0,1762356639,15154.804879819996,191.6678885700021,50696.43039648 2025-11-05,15:30:41.000,309,11078954,-795,0,1762356640,15154.764461959996,191.7031342199989,50696.42340936 2025-11-05,15:30:42.000,309,11079043,-795,0,1762356641,15154.703835169996,191.7313307400036,50696.42340936 2025-11-05,15:30:43.000,309,11079025,-795,0,1762356642,15154.63647207,191.83001856000192,50696.43039648 2025-11-05,15:30:44.000,309,11078976,-795,0,1762356643,15154.61626314,191.8159203000032,50696.465332080006 2025-11-05,15:30:45.000,309,11079048,-795,0,1762356644,15154.54890003999,191.85821507999935,50696.58411312001 2025-11-05,15:30:46.000,309,11079019,-795,0,1762356645,15154.4545917,191.93575550999958,50696.633022960006 2025-11-05,15:30:47.000,309,11079012,-795,0,1762356646,15154.400701219995,191.97100116000365,50696.58411312001 2025-11-05,15:30:48.000,309,11078939,-795,0,1762356647,15154.33333812,191.9498537699983,50696.53520328001 2025-11-05,15:30:49.000,309,11078995,-795,0,1762356648,15154.279447639994,192.02739419999853,50696.55616464001 2025-11-05,15:30:50.000,309,11079001,-795,0,1762356649,15154.212084539999,192.02739419999853,50696.52122904 2025-11-05,15:30:51.000,309,11079028,-795,0,1762356650,15154.111039889998,192.04149246000452,50696.54917752 2025-11-05,15:30:52.000,309,11079064,-795,0,1762356651,15154.137985129993,192.03444332999788,50696.577126 2025-11-05,15:30:53.000,309,11078956,-795,0,1762356652,15154.117776199993,192.1260820200041,50696.660971440004 2025-11-05,15:30:54.000,309,11078993,-795,0,1762356653,15154.124512509989,192.13313115000346,50696.60507448001 2025-11-05,15:30:55.000,309,11079081,-795,0,1762356654,15154.063885719988,192.15427854000154,50696.62603584001 2025-11-05,15:30:56.000,309,11079050,-795,0,1762356655,15154.070622029998,192.14722941000218,50696.61904872 2025-11-05,15:30:57.000,309,11079035,-795,0,1762356656,15154.009995239998,192.11903289000475,50696.59110024 2025-11-05,15:30:58.000,309,11078979,-795,0,1762356657,15153.962841070002,192.1260820200041,50696.60507448001 2025-11-05,15:30:59.000,309,11078992,-635,0,1762356658,15153.935895829993,192.1613276700009,50696.730842640005 2025-11-05,15:31:00.000,309,11078977,-795,0,1762356659,15153.969577379998,192.18247505999898,50696.66795856 2025-11-05,15:31:01.000,309,11078959,-795,0,1762356660,15153.882005350002,192.1613276700009,50696.69590704 2025-11-05,15:31:02.000,309,11079021,-795,0,1762356661,15153.848323799997,192.20362245000433,50696.65398432001 2025-11-05,15:31:03.000,309,11078998,-795,0,1762356662,15153.834851179992,192.2106715800037,50696.65398432001 2025-11-05,15:31:04.000,309,11078934,-795,0,1762356663,15153.807905939997,192.2600154899992,50696.54917752 2025-11-05,15:31:05.000,309,11078992,-795,0,1762356664,15153.767488079997,192.2247698400024,50696.59808736 2025-11-05,15:31:06.000,309,11079071,-795,0,1762356665,15153.848323799997,192.23886810000113,50696.660971440004 2025-11-05,15:31:07.000,309,11079131,-795,0,1762356666,15153.801169630002,192.20362245000433,50696.68891992 2025-11-05,15:31:08.000,309,11079010,-795,0,1762356667,15153.807905939997,192.2106715800037,50696.60507448001 2025-11-05,15:31:09.000,309,11078954,-795,0,1762356668,15153.821378560002,192.28821201000392,50696.59110024 2025-11-05,15:31:10.000,309,11078958,-795,0,1762356669,15153.848323799997,192.3234576600007,50696.61904872 2025-11-05,15:31:11.000,309,11079086,-795,0,1762356670,15153.794433319992,192.309359400002,50696.55616464001 2025-11-05,15:31:12.000,309,11078970,-795,0,1762356671,15153.807905939997,192.31640853000135,50696.50026768 2025-11-05,15:31:13.000,309,11078936,-795,0,1762356672,15153.841587490002,192.33755591999943,50696.633022960006 2025-11-05,15:31:14.000,309,11079017,-795,0,1762356673,15153.895477969992,192.35870331000478,50696.61904872 2025-11-05,15:31:15.000,309,11078961,-795,0,1762356674,15153.902214280002,192.41509634999966,50696.60507448001 2025-11-05,15:31:16.000,309,11079066,-795,0,1762356675,15153.908950589997,192.4573911300031,50696.577126 2025-11-05,15:31:17.000,309,11078989,-795,0,1762356676,15153.962841070002,192.49263677999988,50696.55616464001 2025-11-05,15:31:18.000,309,11078939,-795,0,1762356677,15153.996522619993,192.54198069000267,50696.55616464001 2025-11-05,15:31:19.000,309,11078951,-795,0,1762356678,15154.016731549993,192.61247199000354,50696.57013888 2025-11-05,15:31:20.000,309,11078967,-795,0,1762356679,15154.003258929988,192.5701772100001,50696.47930632 2025-11-05,15:31:21.000,309,11078975,-795,0,1762356680,15154.023467859988,192.66181589999906,50696.50026768 2025-11-05,15:31:22.000,309,11078954,-795,0,1762356681,15154.043676789988,192.6829632900044,50696.4723192 2025-11-05,15:31:23.000,309,11079035,-795,0,1762356682,15154.131248819998,192.83099501999823,50696.57013888 2025-11-05,15:31:24.000,309,11079044,-795,0,1762356683,15154.084094649988,192.7816511100027,50696.5421904 2025-11-05,15:31:25.000,309,11079030,-795,0,1762356684,15154.171666679998,192.88033893000102,50696.58411312001 2025-11-05,15:31:26.000,309,11078985,-795,0,1762356685,15154.171666679998,192.9155845799978,50696.54917752 2025-11-05,15:31:27.000,309,11078936,-795,0,1762356686,15154.117776199993,192.95083023000188,50696.444370720004 2025-11-05,15:31:28.000,309,11078929,-795,0,1762356687,15154.205348229989,193.05656717999955,50696.5421904 2025-11-05,15:31:29.000,309,11078934,-795,0,1762356688,15154.164930369989,193.1129602200017,50696.50725480001 2025-11-05,15:31:30.000,309,11078930,-795,0,1762356689,15154.151457749998,193.13410760999977,50696.45834496001 2025-11-05,15:31:31.000,309,11078974,-795,0,1762356690,15154.151457749998,193.33148325000366,50696.465332080006 2025-11-05,15:31:32.000,309,11079018,-795,0,1762356691,15154.084094649988,193.38787628999853,50696.41642224001 2025-11-05,15:31:33.000,309,11078974,-795,0,1762356692,15154.131248819998,193.41607281000324,50696.38847376001 2025-11-05,15:31:34.000,309,11078909,-795,0,1762356693,15154.137985129993,193.52885889000027,50696.563151760005 2025-11-05,15:31:35.000,309,11079023,-795,0,1762356694,15154.063885719988,193.65574323000328,50696.57013888 2025-11-05,15:31:36.000,309,11079053,-795,0,1762356695,15154.090830959998,193.669841490002,50696.5421904 2025-11-05,15:31:37.000,309,11078941,-795,0,1762356696,15154.124512509989,193.74738192000223,50696.6469972 2025-11-05,15:31:38.000,309,11079080,-795,0,1762356697,15154.117776199993,193.8531188699999,50696.57013888 2025-11-05,15:31:39.000,309,11079094,-795,0,1762356698,15154.097567269993,193.90246278000268,50696.54917752 2025-11-05,15:31:40.000,309,11079035,-795,0,1762356699,15154.009995239998,193.9800032100029,50696.64001008 2025-11-05,15:31:41.000,309,11078930,-795,0,1762356700,15154.016731549993,193.9800032100029,50696.53520328001 2025-11-05,15:31:42.000,309,11078915,-795,0,1762356701,15153.969577379998,194.05754364000313,50696.53520328001 2025-11-05,15:31:43.000,309,11078966,-795,0,1762356702,15153.949368449998,194.10688754999865,50696.48629344001 2025-11-05,15:31:44.000,309,11078999,-795,0,1762356703,15153.868532729997,194.24787015000038,50696.57013888 2025-11-05,15:31:45.000,309,11078904,-795,0,1762356704,15153.875269039992,194.2619684099991,50696.50725480001 2025-11-05,15:31:46.000,309,11079035,-795,0,1762356705,15153.780960700002,194.3747544900034,50696.54917752 2025-11-05,15:31:47.000,309,11079002,-795,0,1762356706,15153.754015459992,194.38180362000276,50696.59110024 2025-11-05,15:31:48.000,309,11078958,-795,0,1762356707,15153.639498190001,194.41704926999955,50696.64001008 2025-11-05,15:31:49.000,309,11078971,-715,0,1762356708,15153.659707120001,194.48754057000042,50696.5421904 2025-11-05,15:31:50.000,309,11079035,-795,0,1762356709,15153.585607709996,194.56508100000065,50696.59110024 2025-11-05,15:31:51.000,309,11078996,-795,0,1762356710,15153.47782675,194.6355723000015,50696.53520328001 2025-11-05,15:31:52.000,309,11078897,-795,0,1762356711,15153.464354129996,194.57213013,50696.53520328001 2025-11-05,15:31:53.000,309,11079014,-795,0,1762356712,15153.41046364999,194.69901447000302,50696.577126 2025-11-05,15:31:54.000,309,11078981,-795,0,1762356713,15153.444145199996,194.81180055000004,50696.6469972 2025-11-05,15:31:55.000,309,11079010,-795,0,1762356714,15153.45761782,194.85409533000347,50696.563151760005 2025-11-05,15:31:56.000,309,11078973,-795,0,1762356715,15153.3767821,194.92458663000434,50696.66795856 2025-11-05,15:31:57.000,309,11078962,-795,0,1762356716,15153.33636424,195.030323580002,50696.68891992 2025-11-05,15:31:58.000,309,11079014,-795,0,1762356717,15153.282473759995,195.0655692299988,50696.66795856 2025-11-05,15:31:59.000,309,11078937,-795,0,1762356718,15153.262264829995,195.22065008999925,50696.65398432001 2025-11-05,15:32:00.000,309,11079050,-795,0,1762356719,15153.114066009999,195.24884661000397,50696.66795856 2025-11-05,15:32:01.000,309,11078999,-795,0,1762356720,15153.15448387,195.35458356000163,50696.59808736 2025-11-05,15:32:02.000,309,11079043,-795,0,1762356721,15153.12753862999,195.44622225000057,50696.660971440004 2025-11-05,15:32:03.000,309,11078973,-795,0,1762356722,15153.06691183999,195.50261529000272,50696.68891992 2025-11-05,15:32:04.000,309,11078934,-795,0,1762356723,15153.06691183999,195.56605746000423,50696.68891992 2025-11-05,15:32:05.000,309,11078964,-795,0,1762356724,15153.10732969999,195.6717944100019,50696.74481688 2025-11-05,15:32:06.000,309,11079066,-795,0,1762356725,15153.026493979989,195.76343310000084,50696.65398432001 2025-11-05,15:32:07.000,309,11078982,-795,0,1762356726,15153.093857079999,195.8691700499985,50696.65398432001 2025-11-05,15:32:08.000,309,11078957,-795,0,1762356727,15153.06691183999,195.96785787000408,50696.67494568001 2025-11-05,15:32:09.000,309,11079018,-795,0,1762356728,15153.073648149999,196.03834916999767,50696.69590704 2025-11-05,15:32:10.000,309,11078911,-795,0,1762356729,15153.019757669994,196.1299878600039,50696.7168684 2025-11-05,15:32:11.000,309,11079016,-795,0,1762356730,15152.986076119989,196.20047916000476,50696.61904872 2025-11-05,15:32:12.000,309,11078985,-795,0,1762356731,15152.999548739994,196.25687219999963,50696.62603584001 2025-11-05,15:32:13.000,309,11079015,-795,0,1762356732,15153.006285049989,196.33441262999986,50696.681932800006 2025-11-05,15:32:14.000,309,11079020,-795,0,1762356733,15152.938921949994,196.39785480000137,50696.6469972 2025-11-05,15:32:15.000,309,11078927,-795,0,1762356734,15152.965867189989,196.36965828000393,50696.730842640005 2025-11-05,15:32:16.000,309,11079035,-795,0,1762356735,15152.959130879994,196.53178827000374,50696.681932800006 2025-11-05,15:32:17.000,309,11078945,-795,0,1762356736,15152.945658259989,196.52473914000439,50696.75879112 2025-11-05,15:32:18.000,309,11078981,-795,0,1762356737,15152.938921949994,196.56703392000054,50696.69590704 2025-11-05,15:32:19.000,309,11078936,-795,0,1762356738,15152.911976709998,196.51769000999775,50696.660971440004 2025-11-05,15:32:20.000,309,11078976,-795,0,1762356739,15152.898504089993,196.58113217999926,50696.800713840006 2025-11-05,15:32:21.000,309,11078993,-795,0,1762356740,15152.891767779998,196.55293566000182,50696.70988128 2025-11-05,15:32:22.000,309,11078970,-795,0,1762356741,15152.864822539988,196.58818130999862,50696.65398432001 2025-11-05,15:32:23.000,309,11078982,-795,0,1762356742,15152.804195749988,196.61637783000333,50696.72385552001 2025-11-05,15:32:24.000,309,11078973,-795,0,1762356743,15152.783986819988,196.58818130999862,50696.75879112 2025-11-05,15:32:25.000,309,11079024,-795,0,1762356744,15152.736832649993,196.58113217999926,50696.75180400001 2025-11-05,15:32:26.000,309,11079037,-795,0,1762356745,15152.730096339998,196.58818130999862,50696.779752480004 2025-11-05,15:32:27.000,309,11079058,-795,0,1762356746,15152.730096339998,196.63047609000205,50696.7867396 2025-11-05,15:32:28.000,309,11078958,-795,0,1762356747,15152.669469549997,196.55293566000182,50696.75879112 2025-11-05,15:32:29.000,309,11079000,-795,0,1762356748,15152.655996929992,196.55293566000182,50696.779752480004 2025-11-05,15:32:30.000,309,11079015,-795,0,1762356749,15152.709887409997,196.58818130999862,50696.77276536001 2025-11-05,15:32:31.000,309,11078970,-795,0,1762356750,15152.635787999992,196.5740830499999,50696.70988128 2025-11-05,15:32:32.000,309,11078958,-795,0,1762356751,15152.689678479997,196.60932870000397,50696.67494568001 2025-11-05,15:32:33.000,309,11078904,-795,0,1762356752,15152.709887409997,196.6022795700046,50696.681932800006 2025-11-05,15:32:34.000,309,11078981,-795,0,1762356753,15152.790723129998,196.66572173999884,50696.68891992 2025-11-05,15:32:35.000,309,11079034,-795,0,1762356754,15152.810932059998,196.71506565000163,50696.730842640005 2025-11-05,15:32:36.000,309,11079023,-795,0,1762356755,15152.831140989998,196.70096739000292,50696.70289416001 2025-11-05,15:32:37.000,309,11078954,-795,0,1762356756,15152.858086229993,196.7573604299978,50696.76577824 2025-11-05,15:32:38.000,309,11079003,-795,0,1762356757,15152.911976709998,196.8208025999993,50696.79372672001 2025-11-05,15:32:39.000,309,11078909,-795,0,1762356758,15152.918713019993,196.90539215999888,50696.730842640005 2025-11-05,15:32:40.000,309,11079098,-795,0,1762356759,15152.911976709998,196.91949042000488,50696.73782976 2025-11-05,15:32:41.000,309,11079027,-795,0,1762356760,15153.019757669994,196.91949042000488,50696.66795856 2025-11-05,15:32:42.000,309,11078889,-795,0,1762356761,15153.100593389994,197.01112911000382,50696.59110024 2025-11-05,15:32:43.000,309,11078973,-795,0,1762356762,15153.15448387,197.0675221499987,50696.55616464001 2025-11-05,15:32:44.000,309,11078985,-795,0,1762356763,15153.23531959,197.11686606000148,50696.52122904 2025-11-05,15:32:45.000,309,11078927,-795,0,1762356764,15153.31615531,197.13801344999956,50696.53520328001 2025-11-05,15:32:46.000,309,11078983,-715,0,1762356765,15153.35657317,197.25784866000322,50696.54917752 2025-11-05,15:32:47.000,309,11078979,-795,0,1762356766,15153.41046364999,197.35653648000152,50696.57013888 2025-11-05,15:32:48.000,309,11078938,-795,0,1762356767,15153.444145199996,197.29309431000001,50696.52122904 2025-11-05,15:32:49.000,309,11078980,-795,0,1762356768,15153.49129936999,197.3424382200028,50696.52122904 2025-11-05,15:32:50.000,309,11079011,-795,0,1762356769,15153.504771989996,197.34948735000216,50696.465332080006 2025-11-05,15:32:51.000,309,11078953,-795,0,1762356770,15153.51824461,197.41292952000367,50696.52122904 2025-11-05,15:32:52.000,309,11078964,-795,0,1762356771,15153.511508299991,197.37063474000024,50696.444370720004 2025-11-05,15:32:53.000,309,11079046,-795,0,1762356772,15153.53845354,197.41997865000303,50696.514241920006 2025-11-05,15:32:54.000,309,11078975,-795,0,1762356773,15153.578871400001,197.43407691000175,50696.50725480001 2025-11-05,15:32:55.000,309,11079072,-795,0,1762356774,15153.545189849996,197.4058803900043,50696.53520328001 2025-11-05,15:32:56.000,309,11078919,-795,0,1762356775,15153.53845354,197.39178212999832,50696.5421904 2025-11-05,15:32:57.000,309,11078969,-795,0,1762356776,15153.49803568,197.33538909000345,50696.64001008 2025-11-05,15:32:58.000,309,11079033,-795,0,1762356777,15153.47782675,197.27194692000194,50696.6469972 2025-11-05,15:32:59.000,309,11078946,-795,0,1762356778,15153.511508299991,197.26489779000258,50696.61904872 2025-11-05,15:33:00.000,309,11078911,-795,0,1762356779,15153.423936269995,197.1944064900017,50696.60507448001 2025-11-05,15:33:01.000,309,11079078,-795,0,1762356780,15153.39025471999,197.13801344999956,50696.57013888 2025-11-05,15:33:02.000,309,11078971,-795,0,1762356781,15153.35657317,197.12391519000084,50696.48629344001 2025-11-05,15:33:03.000,309,11079030,-795,0,1762356782,15153.27573745,197.10276780000277,50696.681932800006 2025-11-05,15:33:04.000,309,11078969,-795,0,1762356783,15153.282473759995,197.03932563000126,50696.59110024 2025-11-05,15:33:05.000,309,11079001,-795,0,1762356784,15153.363309479995,196.97588345999975,50696.64001008 2025-11-05,15:33:06.000,309,11078925,-795,0,1762356785,15153.262264829995,196.96178520000103,50696.65398432001 2025-11-05,15:33:07.000,309,11079039,-795,0,1762356786,15153.35657317,196.94063781000295,50696.58411312001 2025-11-05,15:33:08.000,309,11079001,-795,0,1762356787,15153.34983685999,196.95473607000167,50696.61904872 2025-11-05,15:33:09.000,309,11078933,-795,0,1762356788,15153.35657317,196.89834302999952,50696.577126 2025-11-05,15:33:10.000,309,11078988,-795,0,1762356789,15153.423936269995,196.87719564000145,50696.660971440004 2025-11-05,15:33:11.000,309,11078963,-795,0,1762356790,15153.45761782,196.87719564000145,50696.52821616 2025-11-05,15:33:12.000,309,11078986,-795,0,1762356791,15153.43740889,196.91949042000488,50696.60507448001 2025-11-05,15:33:13.000,309,11079006,-795,0,1762356792,15153.531717229991,196.9335886800036,50696.59808736 2025-11-05,15:33:14.000,309,11079005,-795,0,1762356793,15153.612552949991,196.84194999000465,50696.65398432001 2025-11-05,15:33:15.000,309,11079026,-755,0,1762356794,15153.612552949991,196.9335886800036,50696.60507448001 2025-11-05,15:33:16.000,309,11079038,-795,0,1762356795,15153.639498190001,196.9335886800036,50696.5421904 2025-11-05,15:33:17.000,309,11078906,-795,0,1762356796,15153.659707120001,196.99703084999783,50696.514241920006 2025-11-05,15:33:18.000,309,11079004,-795,0,1762356797,15153.727070219997,196.95473607000167,50696.50026768 2025-11-05,15:33:19.000,309,11078955,-795,0,1762356798,15153.780960700002,196.9335886800036,50696.52821616 2025-11-05,15:33:20.000,309,11079043,-795,0,1762356799,15153.861796420002,196.99703084999783,50696.54917752 2025-11-05,15:33:21.000,309,11078923,-795,0,1762356800,15153.902214280002,197.01817824000318,50696.465332080006 2025-11-05,15:33:22.000,309,11078895,-795,0,1762356801,15153.915686899993,197.04637476000062,50696.45834496001 2025-11-05,15:33:23.000,309,11078990,-795,0,1762356802,15154.023467859988,197.00407998000446,50696.59110024 2025-11-05,15:33:24.000,309,11079022,-795,0,1762356803,15154.070622029998,197.05342388999998,50696.465332080006 2025-11-05,15:33:25.000,309,11078870,-795,0,1762356804,15154.104303579988,197.02522737000254,50696.50026768 2025-11-05,15:33:26.000,309,11079070,-795,0,1762356805,15154.164930369989,197.07457127999805,50696.4723192 2025-11-05,15:33:27.000,309,11078941,-795,0,1762356806,15154.32660180999,196.99703084999783,50696.4723192 2025-11-05,15:33:28.000,309,11078957,-795,0,1762356807,15154.319865499994,196.99703084999783,50696.45834496001 2025-11-05,15:33:29.000,309,11079026,-795,0,1762356808,15154.400701219995,197.0322765000019,50696.57013888 2025-11-05,15:33:30.000,309,11078988,-795,0,1762356809,15154.43438277,197.02522737000254,50696.54917752 2025-11-05,15:33:31.000,309,11079011,-795,0,1762356810,15154.46806431999,197.10981693000213,50696.4723192 2025-11-05,15:33:32.000,309,11079070,-795,0,1762356811,15154.49500956,197.12391519000084,50696.45135784 2025-11-05,15:33:33.000,309,11078974,-795,0,1762356812,15154.521954799995,197.14506257999892,50696.47930632 2025-11-05,15:33:34.000,309,11078966,-795,0,1762356813,15154.562372659995,197.2437504000045,50696.53520328001 2025-11-05,15:33:35.000,309,11079035,-795,0,1762356814,15154.521954799995,197.18735736000235,50696.52821616 2025-11-05,15:33:36.000,309,11078873,-795,0,1762356815,15154.521954799995,197.23670126999787,50696.54917752 2025-11-05,15:33:37.000,309,11078906,-795,0,1762356816,15154.521954799995,197.25784866000322,50696.577126 2025-11-05,15:33:38.000,309,11079007,-795,0,1762356817,15154.51521849,197.28604518000066,50696.57013888 2025-11-05,15:33:39.000,309,11078963,-795,0,1762356818,15154.55563635,197.3283399600041,50696.57013888 2025-11-05,15:33:40.000,309,11078982,-795,0,1762356819,15154.56910896999,197.41292952000367,50696.58411312001 2025-11-05,15:33:41.000,309,11078946,-795,0,1762356820,15154.52869110999,197.4622734299992,50696.54917752 2025-11-05,15:33:42.000,309,11078945,-795,0,1762356821,15154.54890003999,197.4763716899979,50696.563151760005 2025-11-05,15:33:43.000,309,11079137,-795,0,1762356822,15154.59605421,197.5257156000007,50696.660971440004 2025-11-05,15:33:44.000,309,11078986,-795,0,1762356823,15154.58931789999,197.56801038000413,50696.61904872 2025-11-05,15:33:45.000,309,11079007,-795,0,1762356824,15154.59605421,197.70194384999922,50696.60507448001 2025-11-05,15:33:46.000,309,11078991,-715,0,1762356825,15154.60952682999,197.6737473300018,50696.612061600004 2025-11-05,15:33:47.000,309,11078982,-795,0,1762356826,15154.60952682999,197.76538602000073,50696.612061600004 2025-11-05,15:33:48.000,309,11079044,-795,0,1762356827,15154.58931789999,197.8006316700048,50696.563151760005 2025-11-05,15:33:49.000,309,11078942,-795,0,1762356828,15154.64994468999,197.9345651399999,50696.60507448001 2025-11-05,15:33:50.000,309,11078972,-795,0,1762356829,15154.663417309996,197.96981079000398,50696.54917752 2025-11-05,15:33:51.000,309,11079106,-795,0,1762356830,15154.622999449995,198.06144948000292,50696.50026768 2025-11-05,15:33:52.000,309,11078978,-795,0,1762356831,15154.63647207,198.10374425999908,50696.577126 2025-11-05,15:33:53.000,309,11079017,-795,0,1762356832,15154.724044099996,198.1812846899993,50696.6469972 2025-11-05,15:33:54.000,309,11078937,-795,0,1762356833,15154.73751672,198.25882511999953,50696.612061600004 2025-11-05,15:33:55.000,309,11078985,-795,0,1762356834,15154.811616129991,198.33636554999975,50696.61904872 2025-11-05,15:33:56.000,309,11079003,-795,0,1762356835,15154.75772565,198.39980772000126,50696.62603584001 2025-11-05,15:33:57.000,309,11079055,-795,0,1762356836,15154.730780409991,198.4421025000047,50696.68891992 2025-11-05,15:33:58.000,309,11078986,-795,0,1762356837,15154.75772565,198.51259379999829,50696.65398432001 2025-11-05,15:33:59.000,309,11078946,-795,0,1762356838,15154.730780409991,198.58308509999915,50696.68891992 2025-11-05,15:34:00.000,309,11079036,-795,0,1762356839,15154.69709886,198.55488858000172,50696.65398432001 2025-11-05,15:34:01.000,309,11079015,-795,0,1762356840,15154.622999449995,198.58308509999915,50696.577126 2025-11-05,15:34:02.000,309,11078963,-795,0,1762356841,15154.59605421,198.54783945000236,50696.67494568001 2025-11-05,15:34:03.000,309,11079023,-795,0,1762356842,15154.602790519995,198.61128162000387,50696.59110024 2025-11-05,15:34:04.000,309,11078954,-795,0,1762356843,15154.622999449995,198.52669206000428,50696.681932800006 2025-11-05,15:34:05.000,309,11079029,-795,0,1762356844,15154.56910896999,198.58308509999915,50696.76577824 2025-11-05,15:34:06.000,309,11078875,-715,0,1762356845,15154.656681,198.55488858000172,50696.77276536001 2025-11-05,15:34:07.000,309,11078978,-795,0,1762356846,15154.61626314,198.48439728000085,50696.681932800006 2025-11-05,15:34:08.000,309,11079024,-795,0,1762356847,15154.602790519995,198.44915163000405,50696.76577824 2025-11-05,15:34:09.000,309,11078974,-795,0,1762356848,15154.60952682999,198.4773481500015,50696.77276536001 2025-11-05,15:34:10.000,309,11078991,-795,0,1762356849,15154.64994468999,198.47029902000213,50696.80770096 2025-11-05,15:34:11.000,309,11078993,-795,0,1762356850,15154.643208379995,198.48439728000085,50696.76577824 2025-11-05,15:34:12.000,309,11079095,-795,0,1762356851,15154.602790519995,198.39980772000126,50696.75180400001 2025-11-05,15:34:13.000,309,11078973,-795,0,1762356852,15154.656681,198.36456207000447,50696.730842640005 2025-11-05,15:34:14.000,309,11078963,-795,0,1762356853,15154.703835169996,198.35046380999847,50696.81468808 2025-11-05,15:34:15.000,309,11078965,-795,0,1762356854,15154.73751672,198.27997251000488,50696.82167520001 2025-11-05,15:34:16.000,309,11078961,-795,0,1762356855,15154.683626239996,198.20243208000466,50696.81468808 2025-11-05,15:34:17.000,309,11078971,-795,0,1762356856,15154.703835169996,198.16013730000122,50696.76577824 2025-11-05,15:34:18.000,309,11078834,-795,0,1762356857,15154.71730779,198.13898991000315,50696.81468808 2025-11-05,15:34:19.000,309,11078992,-795,0,1762356858,15154.73751672,198.07554774000164,50696.82167520001 2025-11-05,15:34:20.000,309,11078934,-795,0,1762356859,15154.791407199991,197.94161426999926,50696.75180400001 2025-11-05,15:34:21.000,309,11079001,-795,0,1762356860,15154.77793458,197.8852212300044,50696.7867396 2025-11-05,15:34:22.000,309,11078935,-795,0,1762356861,15154.865506609996,197.85702470999968,50696.79372672001 2025-11-05,15:34:23.000,309,11078942,-795,0,1762356862,15154.885715539996,197.74423863000266,50696.86359792 2025-11-05,15:34:24.000,309,11078984,-795,0,1762356863,15154.939606020002,197.69489471999987,50696.90552064 2025-11-05,15:34:25.000,309,11078979,-795,0,1762356864,15155.000232810002,197.69489471999987,50696.8566108 2025-11-05,15:34:26.000,309,11079007,-795,0,1762356865,15155.087804839997,197.69489471999987,50696.87757216 2025-11-05,15:34:27.000,309,11079079,-795,0,1762356866,15155.134959009993,197.61030516000028,50696.79372672001 2025-11-05,15:34:28.000,309,11079034,-795,0,1762356867,15155.229267349998,197.59620690000156,50696.800713840006 2025-11-05,15:34:29.000,309,11078973,-795,0,1762356868,15155.283157829988,197.57505951000348,50696.849623680006 2025-11-05,15:34:30.000,309,11078935,-795,0,1762356869,15155.289894139998,197.61735428999964,50696.73782976 2025-11-05,15:34:31.000,309,11079049,-795,0,1762356870,15155.269685209998,197.624403419999,50696.72385552001 2025-11-05,15:34:32.000,309,11079043,-795,0,1762356871,15155.404411409989,197.63145254999836,50696.75180400001 2025-11-05,15:34:33.000,309,11078945,-795,0,1762356872,15155.52566498999,197.69489471999987,50696.898533520005 2025-11-05,15:34:34.000,309,11079039,-795,0,1762356873,15155.518928679994,197.65964907000307,50696.87058504001 2025-11-05,15:34:35.000,309,11079020,-755,0,1762356874,15155.62670963999,197.70899297999858,50696.91949488001 2025-11-05,15:34:36.000,309,11078942,-795,0,1762356875,15155.65365488,197.6878455900005,50696.84263656001 2025-11-05,15:34:37.000,309,11078992,-795,0,1762356876,15155.741226909995,197.72309124000458,50696.91250776 2025-11-05,15:34:38.000,309,11078952,-795,0,1762356877,15155.78838107999,197.72309124000458,50696.86359792 2025-11-05,15:34:39.000,309,11078991,-795,0,1762356878,15155.761435839995,197.6737473300018,50696.94045624001 2025-11-05,15:34:40.000,309,11078958,-795,0,1762356879,15155.842271559995,197.74423863000266,50696.89154640001 2025-11-05,15:34:41.000,309,11078978,-795,0,1762356880,15155.85574418,197.75128776000201,50696.80770096 2025-11-05,15:34:42.000,309,11079016,-795,0,1762356881,15155.86921679999,197.77948427999945,50696.828662320004 2025-11-05,15:34:43.000,309,11079113,-795,0,1762356882,15155.95678883,197.77948427999945,50696.86359792 2025-11-05,15:34:44.000,309,11078975,-795,0,1762356883,15155.90963465999,197.8358773200016,50696.898533520005 2025-11-05,15:34:45.000,309,11078977,-795,0,1762356884,15155.89616204,197.75128776000201,50696.83564944 2025-11-05,15:34:46.000,309,11079075,-795,0,1762356885,15155.9365799,197.7865334099988,50696.8566108 2025-11-05,15:34:47.000,309,11078900,-795,0,1762356886,15155.943316209996,197.7371895000033,50696.94045624001 2025-11-05,15:34:48.000,309,11079114,-795,0,1762356887,15155.950052519991,197.77948427999945,50696.86359792 2025-11-05,15:34:49.000,309,11079004,-795,0,1762356888,15155.963525139996,197.8358773200016,50696.87757216 2025-11-05,15:34:50.000,309,11078995,-795,0,1762356889,15155.943316209996,197.84997558000032,50696.87757216 2025-11-05,15:34:51.000,309,11078899,-795,0,1762356890,15155.923107279996,197.82177906000288,50696.90552064 2025-11-05,15:34:52.000,309,11078963,-795,0,1762356891,15155.9365799,197.79358253999817,50696.95443048 2025-11-05,15:34:53.000,309,11078990,-795,0,1762356892,15155.963525139996,197.86407383999904,50696.968404720006 2025-11-05,15:34:54.000,309,11078984,-795,0,1762356893,15155.902898349996,197.7865334099988,50696.96141760001 2025-11-05,15:34:55.000,309,11079071,-795,0,1762356894,15155.85574418,197.8006316700048,50697.04526304 2025-11-05,15:34:56.000,309,11078945,-795,0,1762356895,15155.70754535999,197.75128776000201,50697.07321152 2025-11-05,15:34:57.000,309,11078969,-795,0,1762356896,15155.66712749999,197.80768080000416,50697.01032744001 2025-11-05,15:34:58.000,309,11078888,-795,0,1762356897,15155.640182259995,197.75128776000201,50697.03827592001 2025-11-05,15:34:59.000,309,11078977,-795,0,1762356898,15155.69407274,197.7865334099988,50697.12212136 2025-11-05,15:35:00.000,309,11079060,-795,0,1762356899,15155.67386381,197.7371895000033,50696.996353200004 2025-11-05,15:35:01.000,309,11079021,-795,0,1762356900,15155.68733642999,197.86407383999904,50697.0312888 2025-11-05,15:35:02.000,309,11079072,-795,0,1762356901,15155.67386381,197.8358773200016,50697.08019864 2025-11-05,15:35:03.000,309,11079050,-795,0,1762356902,15155.68733642999,197.91341775000183,50697.08718576001 2025-11-05,15:35:04.000,309,11079037,-755,0,1762356903,15155.660391189995,197.92751601000055,50697.115134240004 2025-11-05,15:35:05.000,309,11079011,-795,0,1762356904,15155.65365488,197.92751601000055,50697.185005440006 2025-11-05,15:35:06.000,309,11078999,-795,0,1762356905,15155.67386381,198.01210557000013,50697.17801832001 2025-11-05,15:35:07.000,309,11079101,-795,0,1762356906,15155.62670963999,198.02620382999885,50697.164044080004 2025-11-05,15:35:08.000,309,11079031,-795,0,1762356907,15155.59302809,198.0473512200042,50697.17801832001 2025-11-05,15:35:09.000,309,11078946,-795,0,1762356908,15155.619973329995,198.06849861000228,50697.21994104 2025-11-05,15:35:10.000,309,11079030,-795,0,1762356909,15155.62670963999,198.09669512999972,50697.20596680001 2025-11-05,15:35:11.000,309,11078933,-795,0,1762356910,15155.599764399994,198.1460390400025,50697.21295392 2025-11-05,15:35:12.000,309,11079066,-795,0,1762356911,15155.54587391999,198.2658742499989,50697.12910848001 2025-11-05,15:35:13.000,309,11079019,-795,0,1762356912,15155.59302809,198.20948121000401,50697.20596680001 2025-11-05,15:35:14.000,309,11078934,-795,0,1762356913,15155.55261023,198.3434146799991,50697.164044080004 2025-11-05,15:35:15.000,309,11079054,-795,0,1762356914,15155.59302809,198.3434146799991,50697.19199256 2025-11-05,15:35:16.000,309,11079007,-795,0,1762356915,15155.539137609994,198.37866033000319,50697.24788952 2025-11-05,15:35:17.000,309,11079002,-795,0,1762356916,15155.56608284999,198.35751293999783,50697.26186376 2025-11-05,15:35:18.000,309,11078989,-795,0,1762356917,15155.57281916,198.3927585900019,50697.27583800001 2025-11-05,15:35:19.000,309,11078922,-795,0,1762356918,15155.54587391999,198.40685685000062,50697.2409024 2025-11-05,15:35:20.000,309,11079002,-795,0,1762356919,15155.65365488,198.41390597999998,50697.303786480006 2025-11-05,15:35:21.000,309,11078977,-795,0,1762356920,15155.66712749999,198.47029902000213,50697.26885088 2025-11-05,15:35:22.000,309,11079020,-795,0,1762356921,15155.67386381,198.51259379999829,50697.21994104 2025-11-05,15:35:23.000,309,11078910,-795,0,1762356922,15155.680600119995,198.5901342299985,50697.26186376 2025-11-05,15:35:24.000,309,11078927,-795,0,1762356923,15155.67386381,198.6394781400013,50697.27583800001 2025-11-05,15:35:25.000,309,11078992,-795,0,1762356924,15155.66712749999,198.5760359699998,50697.34570920001 2025-11-05,15:35:26.000,309,11078987,-795,0,1762356925,15155.700809049995,198.63242901000194,50697.2409024 2025-11-05,15:35:27.000,309,11079001,-795,0,1762356926,15155.660391189995,198.6747237899981,50697.19897968 2025-11-05,15:35:28.000,309,11079007,-715,0,1762356927,15155.680600119995,198.75226421999832,50697.26186376 2025-11-05,15:35:29.000,309,11078943,-795,0,1762356928,15155.65365488,198.7240677000009,50697.32474784001 2025-11-05,15:35:30.000,309,11078922,-795,0,1762356929,15155.67386381,198.86505030000262,50697.27583800001 2025-11-05,15:35:31.000,309,11078988,-795,0,1762356930,15155.71428167,198.8227555199992,50697.35968344 2025-11-05,15:35:32.000,309,11078859,-715,0,1762356931,15155.761435839995,198.90734507999878,50697.331734960004 2025-11-05,15:35:33.000,309,11078981,-795,0,1762356932,15155.83553525,199.0342294200018,50697.26186376 2025-11-05,15:35:34.000,309,11079006,-795,0,1762356933,15155.882689419996,199.08357333000458,50697.31776072 2025-11-05,15:35:35.000,309,11078993,-795,0,1762356934,15155.943316209996,199.0976715900033,50697.28981224 2025-11-05,15:35:36.000,309,11079033,-795,0,1762356935,15155.9365799,199.1611137600048,50697.28981224 2025-11-05,15:35:37.000,309,11079032,-795,0,1762356936,15156.057833480001,199.1822611500029,50697.34570920001 2025-11-05,15:35:38.000,309,11078977,-795,0,1762356937,15156.118460270001,199.2457033200044,50697.39461904001 2025-11-05,15:35:39.000,309,11079067,-795,0,1762356938,15156.152141819992,199.30209635999927,50697.39461904001 2025-11-05,15:35:40.000,309,11079012,-795,0,1762356939,15156.125196579997,199.3796367899995,50697.32474784001 2025-11-05,15:35:41.000,309,11078935,-795,0,1762356940,15156.104987649996,199.3796367899995,50697.37365768001 2025-11-05,15:35:42.000,309,11078967,-795,0,1762356941,15156.158878130002,199.35848940000142,50697.35968344 2025-11-05,15:35:43.000,309,11078982,-795,0,1762356942,15156.179087060002,199.42193157000293,50697.4155804 2025-11-05,15:35:44.000,309,11078941,-795,0,1762356943,15156.165614439997,199.35848940000142,50697.44352888001 2025-11-05,15:35:45.000,309,11079001,-795,0,1762356944,15156.158878130002,199.316194619998,50697.51340008001 2025-11-05,15:35:46.000,309,11079054,-795,0,1762356945,15156.172350749992,199.35848940000142,50697.45750312 2025-11-05,15:35:47.000,309,11079020,-795,0,1762356946,15156.131932889992,199.35848940000142,50697.499425840004 2025-11-05,15:35:48.000,309,11079034,-795,0,1762356947,15156.165614439997,199.36553853000078,50697.44352888001 2025-11-05,15:35:49.000,309,11079005,-795,0,1762356948,15156.219504920002,199.35144027000206,50697.43654176 2025-11-05,15:35:50.000,309,11078982,-795,0,1762356949,15156.226241229997,199.3443911400027,50697.51340008001 2025-11-05,15:35:51.000,309,11079129,-795,0,1762356950,15156.165614439997,199.316194619998,50697.42955464 2025-11-05,15:35:52.000,309,11079093,-795,0,1762356951,15156.138669200001,199.30914548999863,50697.450516000004 2025-11-05,15:35:53.000,309,11078972,-795,0,1762356952,15156.192559679992,199.36553853000078,50697.44352888001 2025-11-05,15:35:54.000,309,11079022,-795,0,1762356953,15156.199295990002,199.33734201000334,50697.352696320006 2025-11-05,15:35:55.000,309,11079048,-795,0,1762356954,15156.179087060002,199.2598015800031,50697.4155804 2025-11-05,15:35:56.000,309,11078994,-795,0,1762356955,15156.138669200001,199.2809489700012,50697.37365768001 2025-11-05,15:35:57.000,309,11078972,-795,0,1762356956,15156.226241229997,199.316194619998,50697.401606160005 2025-11-05,15:35:58.000,309,11079024,-795,0,1762356957,15156.253186469992,199.3796367899995,50697.42955464 2025-11-05,15:35:59.000,309,11079042,-795,0,1762356958,15156.286868019997,199.4783246099978,50697.401606160005 2025-11-05,15:36:00.000,309,11079007,-795,0,1762356959,15156.340758500002,199.6404546000049,50697.450516000004 2025-11-05,15:36:01.000,309,11078940,-795,0,1762356960,15156.367703739998,199.63340546999825,50697.42256752001 2025-11-05,15:36:02.000,309,11078976,-795,0,1762356961,15156.542847799989,199.68274938000104,50697.39461904001 2025-11-05,15:36:03.000,309,11078985,-795,0,1762356962,15156.509166249998,199.8025845900047,50697.49243872001 2025-11-05,15:36:04.000,309,11079025,-795,0,1762356963,15156.596738279994,199.90832154000236,50697.51340008001 2025-11-05,15:36:05.000,309,11079043,-795,0,1762356964,15156.684310309989,199.9858619700026,50697.450516000004 2025-11-05,15:36:06.000,309,11078972,-795,0,1762356965,15156.643892449989,200.12684457000432,50697.44352888001 2025-11-05,15:36:07.000,309,11078965,-795,0,1762356966,15156.74493709999,200.0986480499996,50697.45750312 2025-11-05,15:36:08.000,309,11079015,-795,0,1762356967,15156.84598174999,200.1832376099992,50697.42256752001 2025-11-05,15:36:09.000,309,11079029,-795,0,1762356968,15156.88639960999,200.27487629999814,50697.52737432 2025-11-05,15:36:10.000,309,11079051,-795,0,1762356969,15156.88639960999,200.32422021000093,50697.4854516 2025-11-05,15:36:11.000,309,11078969,-795,0,1762356970,15156.92681746999,200.42290802999923,50697.46449024001 2025-11-05,15:36:12.000,309,11079013,-795,0,1762356971,15156.97397164,200.3947115100018,50697.401606160005 2025-11-05,15:36:13.000,309,11079041,-795,0,1762356972,15156.98744425999,200.37356412000372,50697.520387200006 2025-11-05,15:36:14.000,309,11079039,-795,0,1762356973,15156.97397164,200.36651499000436,50697.42256752001 2025-11-05,15:36:15.000,309,11079012,-795,0,1762356974,15157.03459843,200.3947115100018,50697.499425840004 2025-11-05,15:36:16.000,309,11079043,-795,0,1762356975,15157.02786211999,200.40176064000116,50697.450516000004 2025-11-05,15:36:17.000,309,11079057,-795,0,1762356976,15157.00765318999,200.35241672999837,50697.520387200006 2025-11-05,15:36:18.000,309,11079009,-795,0,1762356977,15156.980707949995,200.36651499000436,50697.57628416 2025-11-05,15:36:19.000,309,11078931,-795,0,1762356978,15156.95376271,200.31717108000157,50697.59025840001 2025-11-05,15:36:20.000,309,11078994,-795,0,1762356979,15156.93355378,200.25372891000006,50697.569297040005 2025-11-05,15:36:21.000,309,11079054,-795,0,1762356980,15156.899872229995,200.26077803999942,50697.52737432 2025-11-05,15:36:22.000,309,11078917,-795,0,1762356981,15156.86619067999,200.2466797800007,50697.40859328 2025-11-05,15:36:23.000,309,11078900,-795,0,1762356982,15156.879663299995,200.20438500000455,50697.45750312 2025-11-05,15:36:24.000,309,11079082,-795,0,1762356983,15156.920081159995,200.28192543000478,50697.52737432 2025-11-05,15:36:25.000,309,11079011,-795,0,1762356984,15156.980707949995,200.25372891000006,50697.667116720004 2025-11-05,15:36:26.000,309,11079040,-795,0,1762356985,15156.93355378,200.345367599999,50697.66012960001 2025-11-05,15:36:27.000,309,11079066,-795,0,1762356986,15157.0143895,200.35241672999837,50697.57628416 2025-11-05,15:36:28.000,309,11078956,-795,0,1762356987,15157.03459843,200.4299571599986,50697.639168240006 2025-11-05,15:36:29.000,309,11078910,-795,0,1762356988,15157.13564308,200.40176064000116,50697.61121976001 2025-11-05,15:36:30.000,309,11078962,-795,0,1762356989,15157.189533559991,200.53569411000353,50697.63218112001 2025-11-05,15:36:31.000,309,11078971,-795,0,1762356990,15157.189533559991,200.6061854100044,50697.54134856001 2025-11-05,15:36:32.000,309,11078936,-795,0,1762356991,15157.304050829996,200.6061854100044,50697.5553228 2025-11-05,15:36:33.000,309,11078922,-795,0,1762356992,15157.351204999992,200.69782410000334,50697.61121976001 2025-11-05,15:36:34.000,309,11078959,-795,0,1762356993,15157.378150240002,200.72602062000078,50697.54134856001 2025-11-05,15:36:35.000,309,11078955,-795,0,1762356994,15157.438777030002,200.77536453000357,50697.54833568 2025-11-05,15:36:36.000,309,11078956,-795,0,1762356995,15157.452249649992,200.87405235000188,50697.520387200006 2025-11-05,15:36:37.000,309,11078899,-795,0,1762356996,15157.465722269997,200.83175756999844,50697.57628416 2025-11-05,15:36:38.000,309,11078985,-795,0,1762356997,15157.512876439992,200.8529049600038,50697.51340008001 2025-11-05,15:36:39.000,309,11078928,-795,0,1762356998,15157.580239540002,200.93749452000338,50697.569297040005 2025-11-05,15:36:40.000,309,11079018,-795,0,1762356999,15157.607184779998,200.8881506100006,50697.618206880004 2025-11-05,15:36:41.000,309,11079030,-795,0,1762357000,15157.627393709998,200.87405235000188,50697.50641296 2025-11-05,15:36:42.000,309,11078994,-795,0,1762357001,15157.661075259988,200.81061018000037,50697.618206880004 2025-11-05,15:36:43.000,309,11079044,-795,0,1762357002,15157.721702049988,200.72602062000078,50697.63218112001 2025-11-05,15:36:44.000,309,11078987,-795,0,1762357003,15157.688020499998,200.71897149000142,50697.6950652 2025-11-05,15:36:45.000,309,11078973,-795,0,1762357004,15157.748647289998,200.690774970004,50697.58327128 2025-11-05,15:36:46.000,309,11078920,-795,0,1762357005,15157.714965739993,200.62733280000248,50697.66012960001 2025-11-05,15:36:47.000,309,11079065,-795,0,1762357006,15157.809274079998,200.5920871499984,50697.618206880004 2025-11-05,15:36:48.000,309,11078978,-795,0,1762357007,15157.795801459994,200.57093976000033,50697.736987920005 2025-11-05,15:36:49.000,309,11079003,-795,0,1762357008,15157.762119909989,200.52159585000481,50697.74397504 2025-11-05,15:36:50.000,309,11078992,-795,0,1762357009,15157.863164559989,200.4933993300001,50697.73000080001 2025-11-05,15:36:51.000,309,11079042,-795,0,1762357010,15157.883373489989,200.47225194000202,50697.618206880004 2025-11-05,15:36:52.000,309,11078867,-795,0,1762357011,15157.849691939999,200.40880977000052,50697.65314248 2025-11-05,15:36:53.000,309,11078998,-795,0,1762357012,15157.876637179994,200.46520281000267,50697.667116720004 2025-11-05,15:36:54.000,309,11078935,-795,0,1762357013,15157.930527659999,200.3947115100018,50697.75096216 2025-11-05,15:36:55.000,309,11078990,-795,0,1762357014,15157.94400027999,200.3947115100018,50697.71602656 2025-11-05,15:36:56.000,309,11079049,-795,0,1762357015,15157.977681829994,200.4299571599986,50697.74397504 2025-11-05,15:36:57.000,309,11078947,-795,0,1762357016,15158.04504492999,200.4299571599986,50697.79288488 2025-11-05,15:36:58.000,309,11078930,-795,0,1762357017,15158.098935409995,200.36651499000436,50697.834807600004 2025-11-05,15:36:59.000,309,11079026,-795,0,1762357018,15158.14608957999,200.40176064000116,50697.82083336 2025-11-05,15:37:00.000,309,11078937,-795,0,1762357019,15158.18650743999,200.40176064000116,50697.806859120006 2025-11-05,15:37:01.000,309,11078980,-795,0,1762357020,15158.20671636999,200.40880977000052,50697.70205232 2025-11-05,15:37:02.000,309,11079047,-795,0,1762357021,15158.220188989995,200.38766238000244,50697.71602656 2025-11-05,15:37:03.000,309,11079040,-795,0,1762357022,15158.301024709996,200.40176064000116,50697.785897760004 2025-11-05,15:37:04.000,309,11078981,-795,0,1762357023,15158.35491519,200.45110455000395,50697.82083336 2025-11-05,15:37:05.000,309,11078948,-795,0,1762357024,15158.321233639996,200.4440554200046,50697.92564016001 2025-11-05,15:37:06.000,309,11079023,-795,0,1762357025,15158.33470626,200.50044845999946,50697.79288488 2025-11-05,15:37:07.000,309,11079023,-795,0,1762357026,15158.37512412,200.47930107000138,50697.89070456 2025-11-05,15:37:08.000,309,11079080,-795,0,1762357027,15158.341442569996,200.48635020000074,50697.81384624 2025-11-05,15:37:09.000,309,11079064,-795,0,1762357028,15158.33470626,200.5568415000016,50697.806859120006 2025-11-05,15:37:10.000,309,11079023,-795,0,1762357029,15158.34817887999,200.54979237000225,50697.81384624 2025-11-05,15:37:11.000,309,11078950,-795,0,1762357030,15158.361651499996,200.50044845999946,50697.74397504 2025-11-05,15:37:12.000,309,11078979,-795,0,1762357031,15158.28755208999,200.66257844999927,50697.8697432 2025-11-05,15:37:13.000,309,11078994,-795,0,1762357032,15158.27407947,200.62733280000248,50697.91865304 2025-11-05,15:37:14.000,309,11079022,-795,0,1762357033,15158.37512412,200.6414310600012,50697.953588640004 2025-11-05,15:37:15.000,309,11079037,-795,0,1762357034,15158.341442569996,200.61323454000376,50697.96057576 2025-11-05,15:37:16.000,309,11079025,-755,0,1762357035,15158.31449733,200.62028367000312,50697.98852424 2025-11-05,15:37:17.000,309,11079029,-795,0,1762357036,15158.2942884,200.58503801999905,50697.953588640004 2025-11-05,15:37:18.000,309,11078940,-795,0,1762357037,15158.24713422999,200.63438193000184,50697.98852424 2025-11-05,15:37:19.000,309,11078905,-795,0,1762357038,15158.22692529999,200.63438193000184,50698.04442120001 2025-11-05,15:37:20.000,309,11078983,-795,0,1762357039,15158.199980059995,200.58503801999905,50697.98153712 2025-11-05,15:37:21.000,309,11079028,-715,0,1762357040,15158.20671636999,200.5427432400029,50697.98153712 2025-11-05,15:37:22.000,309,11079013,-795,0,1762357041,15158.18650743999,200.676676709998,50698.09333104001 2025-11-05,15:37:23.000,309,11078930,-795,0,1762357042,15158.18650743999,200.59913627999777,50697.99551136001 2025-11-05,15:37:24.000,309,11078938,-795,0,1762357043,15158.23366161,200.6061854100044,50698.04442120001 2025-11-05,15:37:25.000,309,11079030,-795,0,1762357044,15158.19324375,200.63438193000184,50697.9396144 2025-11-05,15:37:26.000,309,11078988,-795,0,1762357045,15158.19324375,200.66257844999927,50698.10730528 2025-11-05,15:37:27.000,309,11078901,-795,0,1762357046,15158.179771129995,200.69782410000334,50697.99551136001 2025-11-05,15:37:28.000,309,11079051,-795,0,1762357047,15158.23366161,200.7401188799995,50698.11429240001 2025-11-05,15:37:29.000,309,11079027,-795,0,1762357048,15158.19324375,200.71192236000206,50698.06538256001 2025-11-05,15:37:30.000,309,11078974,-795,0,1762357049,15158.20671636999,200.72602062000078,50698.11429240001 2025-11-05,15:37:31.000,309,11078910,-795,0,1762357050,15158.139353269995,200.7048732300027,50698.03743408 2025-11-05,15:37:32.000,309,11078977,-795,0,1762357051,15158.18650743999,200.676676709998,50698.072369680005 2025-11-05,15:37:33.000,309,11078975,-795,0,1762357052,15158.139353269995,200.63438193000184,50698.11429240001 2025-11-05,15:37:34.000,309,11079118,-795,0,1762357053,15158.098935409995,200.61323454000376,50698.072369680005 2025-11-05,15:37:35.000,309,11078983,-795,0,1762357054,15158.078726479995,200.62028367000312,50698.072369680005 2025-11-05,15:37:36.000,309,11079067,-795,0,1762357055,15158.10567171999,200.61323454000376,50698.06538256001 2025-11-05,15:37:37.000,309,11079026,-795,0,1762357056,15158.13261696,200.6061854100044,50698.06538256001 2025-11-05,15:37:38.000,309,11078977,-795,0,1762357057,15158.119144339995,200.63438193000184,50698.142240880006 2025-11-05,15:37:39.000,309,11079060,-795,0,1762357058,15158.139353269995,200.6061854100044,50698.240060560005 2025-11-05,15:37:40.000,309,11078941,-795,0,1762357059,15158.15282589,200.52159585000481,50698.142240880006 2025-11-05,15:37:41.000,309,11078933,-795,0,1762357060,15158.098935409995,200.54979237000225,50698.0793568 2025-11-05,15:37:42.000,309,11078918,-795,0,1762357061,15158.13261696,200.53569411000353,50698.15621512 2025-11-05,15:37:43.000,309,11078879,-795,0,1762357062,15158.10567171999,200.52864498000417,50698.17717648 2025-11-05,15:37:44.000,309,11078930,-795,0,1762357063,15158.11240803,200.41585889999988,50698.21211208001 2025-11-05,15:37:45.000,309,11078997,-795,0,1762357064,15158.11240803,200.36651499000436,50698.20512496 2025-11-05,15:37:46.000,309,11078931,-795,0,1762357065,15158.12588064999,200.345367599999,50698.240060560005 2025-11-05,15:37:47.000,309,11078973,-795,0,1762357066,15158.11240803,200.32422021000093,50698.27499616 2025-11-05,15:37:48.000,309,11079033,-795,0,1762357067,15158.17303482,200.26782716999878,50698.2190992 2025-11-05,15:37:49.000,309,11078934,-795,0,1762357068,15158.179771129995,200.23963065000135,50698.23307344001 2025-11-05,15:37:50.000,309,11079007,-795,0,1762357069,15158.19324375,200.17618847999984,50698.26800904 2025-11-05,15:37:51.000,309,11078958,-795,0,1762357070,15158.23366161,200.11274630999833,50698.240060560005 2025-11-05,15:37:52.000,309,11078891,-795,0,1762357071,15158.19324375,200.05635327000346,50698.2190992 2025-11-05,15:37:53.000,309,11079061,-795,0,1762357072,15158.361651499996,200.0845497900009,50698.30294464001 2025-11-05,15:37:54.000,309,11079045,-795,0,1762357073,15158.39533305,200.0493041400041,50698.34486736 2025-11-05,15:37:55.000,309,11078915,-795,0,1762357074,15158.455959840001,199.97881284000323,50698.31691888 2025-11-05,15:37:56.000,309,11078957,-795,0,1762357075,15158.523322939996,199.9365180599998,50698.34486736 2025-11-05,15:37:57.000,309,11078951,-795,0,1762357076,15158.550268179992,199.90832154000236,50698.24704768 2025-11-05,15:37:58.000,309,11078968,-795,0,1762357077,15158.583949729997,199.89422328000364,50698.27499616 2025-11-05,15:37:59.000,309,11079018,-795,0,1762357078,15158.711939619992,199.91537067000172,50698.21211208001 2025-11-05,15:38:00.000,309,11079012,-795,0,1762357079,15158.792775339993,199.91537067000172,50698.23307344001 2025-11-05,15:38:01.000,309,11078984,-795,0,1762357080,15158.792775339993,199.8519285000002,50698.12826664 2025-11-05,15:38:02.000,309,11078990,-795,0,1762357081,15158.873611059993,199.82373198000278,50698.16320224001 2025-11-05,15:38:03.000,309,11078906,-795,0,1762357082,15158.927501539998,199.80963372000406,50698.10730528 2025-11-05,15:38:04.000,309,11078973,-795,0,1762357083,15159.008337259998,199.84487937000085,50698.191150720006 2025-11-05,15:38:05.000,309,11078884,-795,0,1762357084,15158.988128329998,199.88012501999765,50698.21211208001 2025-11-05,15:38:06.000,309,11079029,-795,0,1762357085,15159.055491429994,199.83078111000214,50698.309931760006 2025-11-05,15:38:07.000,309,11078948,-795,0,1762357086,15159.095909289994,199.88012501999765,50698.27499616 2025-11-05,15:38:08.000,309,11079002,-795,0,1762357087,15159.129590839999,199.83078111000214,50698.21211208001 2025-11-05,15:38:09.000,309,11079067,-795,0,1762357088,15159.217162869994,199.80963372000406,50698.28198328001 2025-11-05,15:38:10.000,309,11078906,-795,0,1762357089,15159.176745009994,199.8025845900047,50698.26102192001 2025-11-05,15:38:11.000,309,11078971,-795,0,1762357090,15159.277789659995,199.79553545999806,50698.11429240001 2025-11-05,15:38:12.000,309,11078899,-795,0,1762357091,15159.27105335,199.82373198000278,50698.170189360004 2025-11-05,15:38:13.000,309,11078919,-755,0,1762357092,15159.378834309995,199.80963372000406,50698.27499616 2025-11-05,15:38:14.000,309,11078976,-795,0,1762357093,15159.378834309995,199.78143719999935,50698.29595752 2025-11-05,15:38:15.000,309,11078993,-795,0,1762357094,15159.45293372,199.77438807,50698.288970400004 2025-11-05,15:38:16.000,309,11078961,-795,0,1762357095,15159.46640633999,199.79553545999806,50698.288970400004 2025-11-05,15:38:17.000,309,11078957,-795,0,1762357096,15159.50682419999,199.7532406800019,50698.37980296001 2025-11-05,15:38:18.000,309,11078957,-795,0,1762357097,15159.587659919991,199.73209329000383,50698.26800904 2025-11-05,15:38:19.000,309,11078929,-795,0,1762357098,15159.54724205999,199.72504416000447,50698.2540348 2025-11-05,15:38:20.000,309,11079002,-795,0,1762357099,15159.520296819996,199.69684763999976,50698.2540348 2025-11-05,15:38:21.000,309,11078933,-795,0,1762357100,15159.54724205999,199.70389676999912,50698.27499616 2025-11-05,15:38:22.000,309,11078959,-795,0,1762357101,15159.54724205999,199.71799502999784,50698.29595752 2025-11-05,15:38:23.000,309,11078971,-795,0,1762357102,15159.54724205999,199.68274938000104,50698.323906 2025-11-05,15:38:24.000,309,11078992,-795,0,1762357103,15159.56745098999,199.6545528600036,50698.309931760006 2025-11-05,15:38:25.000,309,11079016,-795,0,1762357104,15159.51356051,199.60520895000082,50698.323906 2025-11-05,15:38:26.000,309,11079071,-795,0,1762357105,15159.560714679996,199.5417667799993,50698.358841600006 2025-11-05,15:38:27.000,309,11079002,-795,0,1762357106,15159.5741873,199.56996330000402,50698.4636484 2025-11-05,15:38:28.000,309,11079002,-795,0,1762357107,15159.587659919991,199.48537374000443,50698.407751440005 2025-11-05,15:38:29.000,309,11078991,-795,0,1762357108,15159.540505749996,199.46422634999908,50698.526532480006 2025-11-05,15:38:30.000,309,11078974,-795,0,1762357109,15159.55397837,199.43602983000164,50698.456661280004 2025-11-05,15:38:31.000,309,11079013,-795,0,1762357110,15159.55397837,199.40078418000485,50698.44268704 2025-11-05,15:38:32.000,309,11078984,-795,0,1762357111,15159.54724205999,199.36553853000078,50698.49159688 2025-11-05,15:38:33.000,309,11079049,-795,0,1762357112,15159.580923609996,199.3443911400027,50698.505571120004 2025-11-05,15:38:34.000,309,11079021,-795,0,1762357113,15159.53376944,199.35144027000206,50698.51954536001 2025-11-05,15:38:35.000,309,11078976,-795,0,1762357114,15159.540505749996,199.2950472299999,50698.49858400001 2025-11-05,15:38:36.000,309,11078910,-795,0,1762357115,15159.580923609996,199.2950472299999,50698.3937772 2025-11-05,15:38:37.000,309,11078987,-795,0,1762357116,15159.628077779991,199.28799810000055,50698.51954536001 2025-11-05,15:38:38.000,309,11079016,-795,0,1762357117,15159.668495639991,199.21045767000032,50698.5335196 2025-11-05,15:38:39.000,309,11079017,-795,0,1762357118,15159.702177189996,199.26685071000247,50698.49858400001 2025-11-05,15:38:40.000,309,11078977,-795,0,1762357119,15159.681968259996,199.2950472299999,50698.47063552001 2025-11-05,15:38:41.000,309,11078973,-795,0,1762357120,15159.695440880001,199.26685071000247,50698.44268704 2025-11-05,15:38:42.000,309,11078896,-795,0,1762357121,15159.702177189996,199.2316050599984,50698.44268704 2025-11-05,15:38:43.000,309,11079072,-795,0,1762357122,15159.749331359992,199.17521202000353,50698.44967416001 2025-11-05,15:38:44.000,309,11079071,-795,0,1762357123,15159.749331359992,199.21750679999968,50698.3937772 2025-11-05,15:38:45.000,309,11079031,-795,0,1762357124,15159.836903390002,199.21045767000032,50698.43569992 2025-11-05,15:38:46.000,309,11079000,-795,0,1762357125,15159.830167079992,199.12586811000074,50698.49159688 2025-11-05,15:38:47.000,309,11078946,-795,0,1762357126,15159.857112320002,199.11881898000138,50698.47063552001 2025-11-05,15:38:48.000,309,11079009,-795,0,1762357127,15159.803221839997,199.0976715900033,50698.54749384001 2025-11-05,15:38:49.000,309,11079094,-795,0,1762357128,15159.803221839997,199.12586811000074,50698.477622640006 2025-11-05,15:38:50.000,309,11079096,-795,0,1762357129,15159.870584939992,199.11176985000202,50698.56146808 2025-11-05,15:38:51.000,309,11078987,-795,0,1762357130,15159.843639699997,199.11176985000202,50698.5335196 2025-11-05,15:38:52.000,309,11078924,-795,0,1762357131,15159.890793869992,199.16816289000417,50698.51255824 2025-11-05,15:38:53.000,309,11078968,-795,0,1762357132,15159.917739110002,199.18931028000225,50698.54050672 2025-11-05,15:38:54.000,309,11078996,-795,0,1762357133,15159.937948040002,199.2598015800031,50698.54749384001 2025-11-05,15:38:55.000,309,11078949,-715,0,1762357134,15159.958156970002,199.25275245000375,50698.55448096 2025-11-05,15:38:56.000,309,11078954,-795,0,1762357135,15159.971629589993,199.27389984000183,50698.575442320005 2025-11-05,15:38:57.000,309,11079102,-795,0,1762357136,15159.971629589993,199.23865418999776,50698.59640368001 2025-11-05,15:38:58.000,309,11079055,-795,0,1762357137,15159.985102209997,199.2316050599984,50698.526532480006 2025-11-05,15:38:59.000,309,11078972,-795,0,1762357138,15160.005311139998,199.23865418999776,50698.61736504001 2025-11-05,15:39:00.000,309,11078972,-795,0,1762357139,15160.025520069998,199.20340854000096,50698.61736504001 2025-11-05,15:39:01.000,309,11079026,-795,0,1762357140,15160.045728999998,199.26685071000247,50698.575442320005 2025-11-05,15:39:02.000,309,11078939,-795,0,1762357141,15159.991838519993,199.25275245000375,50698.526532480006 2025-11-05,15:39:03.000,309,11079014,-795,0,1762357142,15160.038992690002,199.2809489700012,50698.61736504001 2025-11-05,15:39:04.000,309,11079101,-795,0,1762357143,15159.971629589993,199.2809489700012,50698.58941656 2025-11-05,15:39:05.000,309,11079023,-795,0,1762357144,15160.099619479988,199.23865418999776,50698.68024912 2025-11-05,15:39:06.000,309,11078925,-795,0,1762357145,15160.065937929998,199.30209635999927,50698.68723624001 2025-11-05,15:39:07.000,309,11078983,-795,0,1762357146,15160.126564719998,199.28799810000055,50698.743133200005 2025-11-05,15:39:08.000,309,11078974,-795,0,1762357147,15160.045728999998,199.1822611500029,50698.72217184 2025-11-05,15:39:09.000,309,11078972,-795,0,1762357148,15159.998574830002,199.2457033200044,50698.72915896 2025-11-05,15:39:10.000,309,11079014,-795,0,1762357149,15160.059201619988,199.17521202000353,50698.71518472001 2025-11-05,15:39:11.000,309,11078894,-795,0,1762357150,15160.045728999998,199.316194619998,50698.63832640001 2025-11-05,15:39:12.000,309,11079002,-795,0,1762357151,15160.065937929998,199.1822611500029,50698.63832640001 2025-11-05,15:39:13.000,309,11078923,-795,0,1762357152,15160.072674239993,199.21750679999968,50698.82697864 2025-11-05,15:39:14.000,309,11079017,-715,0,1762357153,15160.106355789998,199.14701549999882,50698.73614608001 2025-11-05,15:39:15.000,309,11078934,-795,0,1762357154,15160.099619479988,199.09062246000394,50698.7780688 2025-11-05,15:39:16.000,309,11079121,-795,0,1762357155,15160.092883169993,199.12586811000074,50698.76409456001 2025-11-05,15:39:17.000,309,11078972,-795,0,1762357156,15160.052465309993,199.00603290000436,50698.75710744 2025-11-05,15:39:18.000,309,11079069,-795,0,1762357157,15160.106355789998,199.05537680999987,50698.75012032 2025-11-05,15:39:19.000,309,11078985,-795,0,1762357158,15160.086146859998,198.99898376999772,50698.75710744 2025-11-05,15:39:20.000,309,11079109,-795,0,1762357159,15160.038992690002,198.97078725000028,50698.76409456001 2025-11-05,15:39:21.000,309,11078870,-795,0,1762357160,15160.038992690002,198.96373812000093,50698.673262000004 2025-11-05,15:39:22.000,309,11079022,-795,0,1762357161,15160.072674239993,198.90029594999942,50698.673262000004 2025-11-05,15:39:23.000,309,11078896,-795,0,1762357162,15160.193927819993,198.92144334000477,50698.77108168 2025-11-05,15:39:24.000,309,11079071,-795,0,1762357163,15160.200664129989,198.86505030000262,50698.72915896 2025-11-05,15:39:25.000,309,11078915,-795,0,1762357164,15160.261290919989,198.8509520400039,50698.68723624001 2025-11-05,15:39:26.000,309,11078932,-795,0,1762357165,15160.274763539994,198.90029594999942,50698.80601728001 2025-11-05,15:39:27.000,309,11078930,-795,0,1762357166,15160.315181399994,198.86505030000262,50698.77108168 2025-11-05,15:39:28.000,309,11078895,-795,0,1762357167,15160.274763539994,198.76636248000432,50698.79903016 2025-11-05,15:39:29.000,309,11078973,-795,0,1762357168,15160.308445089999,198.8368537799979,50698.7780688 2025-11-05,15:39:30.000,309,11079075,-795,0,1762357169,15160.355599259994,198.85800117000326,50698.77108168 2025-11-05,15:39:31.000,309,11078968,-795,0,1762357170,15160.321917709989,198.76636248000432,50698.81999152 2025-11-05,15:39:32.000,309,11078931,-795,0,1762357171,15160.34212663999,198.86505030000262,50698.72915896 2025-11-05,15:39:33.000,309,11078997,-795,0,1762357172,15160.40275342999,198.8509520400039,50698.95274680001 2025-11-05,15:39:34.000,309,11079015,-795,0,1762357173,15160.38254449999,198.86505030000262,50698.82697864 2025-11-05,15:39:35.000,309,11078980,-795,0,1762357174,15160.42296235999,198.94259073000285,50698.959733920005 2025-11-05,15:39:36.000,309,11078905,-795,0,1762357175,15160.40275342999,198.96373812000093,50698.78505592001 2025-11-05,15:39:37.000,309,11079024,-795,0,1762357176,15160.396017119994,198.94259073000285,50698.85492712001 2025-11-05,15:39:38.000,309,11078886,-795,0,1762357177,15160.4499076,198.8509520400039,50698.87588848 2025-11-05,15:39:39.000,309,11078925,-795,0,1762357178,15160.389280809999,198.8861976900007,50698.86890136 2025-11-05,15:39:40.000,309,11078935,-795,0,1762357179,15160.36233556999,198.84390291000454,50698.92479832 2025-11-05,15:39:41.000,309,11078939,-795,0,1762357180,15160.36233556999,198.78046074000304,50698.861914240006 2025-11-05,15:39:42.000,309,11079018,-795,0,1762357181,15160.328654019999,198.81570638999983,50698.72217184 2025-11-05,15:39:43.000,309,11079125,-795,0,1762357182,15160.436434979994,198.75226421999832,50698.90383696001 2025-11-05,15:39:44.000,309,11079033,-795,0,1762357183,15160.38254449999,198.70996944000217,50698.86890136 2025-11-05,15:39:45.000,309,11078905,-715,0,1762357184,15160.36233556999,198.73111683000025,50698.980695280006 2025-11-05,15:39:46.000,309,11078917,-795,0,1762357185,15160.42296235999,198.61833075000322,50698.910824080005 2025-11-05,15:39:47.000,309,11079071,-795,0,1762357186,15160.48358914999,198.61833075000322,50698.96672104 2025-11-05,15:39:48.000,309,11079096,-795,0,1762357187,15160.40948974,198.56898684000043,50699.06454072 2025-11-05,15:39:49.000,309,11078964,-795,0,1762357188,15160.44317128999,198.54783945000236,50698.99466952 2025-11-05,15:39:50.000,309,11079029,-795,0,1762357189,15160.48358914999,198.51259379999829,50699.008643760004 2025-11-05,15:39:51.000,309,11078900,-795,0,1762357190,15160.42969867,198.54783945000236,50699.01563088 2025-11-05,15:39:52.000,309,11079035,-795,0,1762357191,15160.476852839995,198.55488858000172,50698.9876824 2025-11-05,15:39:53.000,309,11079048,-795,0,1762357192,15160.40948974,198.5760359699998,50699.12043768001 2025-11-05,15:39:54.000,309,11078967,-795,0,1762357193,15160.40948974,198.61128162000387,50698.959733920005 2025-11-05,15:39:55.000,309,11079073,-755,0,1762357194,15160.416226049994,198.61128162000387,50698.95274680001 2025-11-05,15:39:56.000,309,11079034,-795,0,1762357195,15160.42296235999,198.61833075000322,50698.89684984 2025-11-05,15:39:57.000,309,11078978,-795,0,1762357196,15160.328654019999,198.58308509999915,50698.910824080005 2025-11-05,15:39:58.000,309,11078972,-795,0,1762357197,15160.348862949999,198.68177292000473,50699.05056648001 2025-11-05,15:39:59.000,309,11078964,-795,0,1762357198,15160.321917709989,198.65357640000002,50698.9178112 2025-11-05,15:40:00.000,309,11078976,-795,0,1762357199,15160.34212663999,198.6888220500041,50698.959733920005 2025-11-05,15:40:01.000,309,11079051,-795,0,1762357200,15160.227609369998,198.61128162000387,50698.90383696001 2025-11-05,15:40:02.000,309,11078980,-795,0,1762357201,15160.328654019999,198.6747237899981,50698.93178544001 2025-11-05,15:40:03.000,309,11078958,-795,0,1762357202,15160.34212663999,198.69587118000345,50698.980695280006 2025-11-05,15:40:04.000,309,11079035,-795,0,1762357203,15160.476852839995,198.71701857000153,50698.92479832 2025-11-05,15:40:05.000,309,11078906,-795,0,1762357204,15160.497061769995,198.7240677000009,50698.96672104 2025-11-05,15:40:06.000,309,11079032,-795,0,1762357205,15160.4499076,198.7381659599996,50698.9178112 2025-11-05,15:40:07.000,309,11078987,-795,0,1762357206,15160.4499076,198.75226421999832,50698.97370816001 2025-11-05,15:40:08.000,309,11079037,-795,0,1762357207,15160.497061769995,198.8368537799979,50698.980695280006 2025-11-05,15:40:09.000,309,11078923,-795,0,1762357208,15160.44317128999,198.81570638999983,50698.89684984 2025-11-05,15:40:10.000,309,11079022,-795,0,1762357209,15160.476852839995,198.79455900000175,50698.959733920005 2025-11-05,15:40:11.000,309,11078917,-795,0,1762357210,15160.47011653,198.75931334999768,50698.9178112 2025-11-05,15:40:12.000,309,11078979,-795,0,1762357211,15160.51053439,198.8227555199992,50698.95274680001 2025-11-05,15:40:13.000,309,11078970,-795,0,1762357212,15160.57116118,198.82980464999855,50698.9876824 2025-11-05,15:40:14.000,309,11078944,-795,0,1762357213,15160.60484272999,198.90734507999878,50699.02261800001 2025-11-05,15:40:15.000,309,11078986,-795,0,1762357214,15160.537479629995,198.8227555199992,50699.05056648001 2025-11-05,15:40:16.000,309,11078998,-795,0,1762357215,15160.57116118,198.91439420999814,50699.08550208 2025-11-05,15:40:17.000,309,11078896,-795,0,1762357216,15160.61157904,198.90029594999942,50699.06454072 2025-11-05,15:40:18.000,309,11079121,-795,0,1762357217,15160.59137011,198.95668899000157,50699.02261800001 2025-11-05,15:40:19.000,309,11079089,-795,0,1762357218,15160.557688559995,198.96373812000093,50699.029605120006 2025-11-05,15:40:20.000,309,11078983,-795,0,1762357219,15160.53074332,198.99898376999772,50699.03659224 2025-11-05,15:40:21.000,309,11079077,-795,0,1762357220,15160.53074332,198.984885509999,50699.02261800001 2025-11-05,15:40:22.000,309,11079019,-795,0,1762357221,15160.577897489995,198.984885509999,50699.01563088 2025-11-05,15:40:23.000,309,11079040,-795,0,1762357222,15160.557688559995,198.99193463999836,50699.09947632001 2025-11-05,15:40:24.000,309,11078983,-795,0,1762357223,15160.52400700999,199.04127855000115,50699.07152784001 2025-11-05,15:40:25.000,309,11079005,-795,0,1762357224,15160.59137011,199.07652419999795,50699.0924892 2025-11-05,15:40:26.000,309,11079032,-795,0,1762357225,15160.598106419995,199.11881898000138,50699.01563088 2025-11-05,15:40:27.000,309,11078963,-795,0,1762357226,15160.557688559995,199.13996636999946,50699.13441192 2025-11-05,15:40:28.000,309,11079006,-795,0,1762357227,15160.53074332,199.21045767000032,50698.99466952 2025-11-05,15:40:29.000,309,11079062,-795,0,1762357228,15160.55095225,199.2809489700012,50699.16934752001 2025-11-05,15:40:30.000,309,11078996,-795,0,1762357229,15160.577897489995,199.21045767000032,50699.15537328 2025-11-05,15:40:31.000,309,11079013,-795,0,1762357230,15160.58463379999,199.25275245000375,50698.980695280006 2025-11-05,15:40:32.000,309,11079038,-795,0,1762357231,15160.517270699995,199.2950472299999,50699.008643760004 2025-11-05,15:40:33.000,309,11079027,-795,0,1762357232,15160.577897489995,199.33029288000398,50699.06454072 2025-11-05,15:40:34.000,309,11079114,-795,0,1762357233,15160.60484272999,199.37258766000014,50699.11345056 2025-11-05,15:40:35.000,309,11078887,-715,0,1762357234,15160.69241476,199.45717721999972,50699.15537328 2025-11-05,15:40:36.000,309,11079053,-795,0,1762357235,15160.64526058999,199.5417667799993,50699.09947632001 2025-11-05,15:40:37.000,309,11078977,-795,0,1762357236,15160.58463379999,199.54881590999867,50699.176334640004 2025-11-05,15:40:38.000,309,11078923,-795,0,1762357237,15160.598106419995,199.56291417000466,50699.176334640004 2025-11-05,15:40:39.000,309,11078982,-795,0,1762357238,15160.60484272999,199.56291417000466,50699.21825736001 2025-11-05,15:40:40.000,309,11079035,-795,0,1762357239,15160.638524279995,199.5417667799993,50699.14139904001 2025-11-05,15:40:41.000,309,11078984,-795,0,1762357240,15160.598106419995,199.58406156000274,50699.127424800005 2025-11-05,15:40:42.000,309,11078991,-795,0,1762357241,15160.69241476,199.63340546999825,50699.12043768001 2025-11-05,15:40:43.000,309,11078989,-795,0,1762357242,15160.61157904,199.76028981000127,50699.04357936 2025-11-05,15:40:44.000,309,11079066,-795,0,1762357243,15160.70588737999,199.79553545999806,50699.1623604 2025-11-05,15:40:45.000,309,11078925,-795,0,1762357244,15160.73283262,199.76028981000127,50699.16934752001 2025-11-05,15:40:46.000,309,11079004,-795,0,1762357245,15160.73283262,199.79553545999806,50699.148386160006 2025-11-05,15:40:47.000,309,11079004,-795,0,1762357246,15160.79345941,199.78143719999935,50699.13441192 2025-11-05,15:40:48.000,309,11079021,-795,0,1762357247,15160.786723099991,199.84487937000085,50699.14139904001 2025-11-05,15:40:49.000,309,11079012,-795,0,1762357248,15160.800195719996,199.80963372000406,50699.127424800005 2025-11-05,15:40:50.000,309,11078957,-795,0,1762357249,15160.77325048,199.88012501999765,50699.0924892 2025-11-05,15:40:51.000,309,11079052,-795,0,1762357250,15160.72609630999,199.85897762999957,50699.127424800005 2025-11-05,15:40:52.000,309,11078933,-795,0,1762357251,15160.739568929996,199.78143719999935,50699.15537328 2025-11-05,15:40:53.000,309,11079048,-795,0,1762357252,15160.901240369996,199.88012501999765,50699.25319296 2025-11-05,15:40:54.000,309,11078935,-795,0,1762357253,15160.874295130001,199.89422328000364,50699.19030888001 2025-11-05,15:40:55.000,309,11078959,-795,0,1762357254,15160.874295130001,199.901272410003,50699.197296000006 2025-11-05,15:40:56.000,309,11078952,-795,0,1762357255,15160.840613579996,199.79553545999806,50699.21127024 2025-11-05,15:40:57.000,309,11078930,-795,0,1762357256,15160.914712990001,199.83078111000214,50699.127424800005 2025-11-05,15:40:58.000,309,11079038,-795,0,1762357257,15160.8540862,199.81668285000342,50699.27415432 2025-11-05,15:40:59.000,309,11079020,-795,0,1762357258,15160.8540862,199.91537067000172,50699.197296000006 2025-11-05,15:41:00.000,309,11078894,-795,0,1762357259,15160.914712990001,199.82373198000278,50699.197296000006 2025-11-05,15:41:01.000,309,11079016,-795,0,1762357260,15160.881031439996,199.8730758899983,50699.20428312 2025-11-05,15:41:02.000,309,11078865,-795,0,1762357261,15160.867558819991,199.8519285000002,50699.21825736001 2025-11-05,15:41:03.000,309,11079122,-795,0,1762357262,15160.982076089997,199.84487937000085,50699.08550208 2025-11-05,15:41:04.000,309,11079016,-795,0,1762357263,15160.894504060001,199.70389676999912,50699.16934752001 2025-11-05,15:41:05.000,309,11078852,-795,0,1762357264,15161.035966570002,199.79553545999806,50699.344025520004 2025-11-05,15:41:06.000,309,11078932,-795,0,1762357265,15161.042702879997,199.73209329000383,50699.23921872001 2025-11-05,15:41:07.000,309,11078957,-795,0,1762357266,15161.056175500002,199.79553545999806,50699.16934752001 2025-11-05,15:41:08.000,309,11078888,-795,0,1762357267,15161.009021329992,199.70389676999912,50699.2322316 2025-11-05,15:41:09.000,309,11078851,-795,0,1762357268,15161.002285019997,199.71799502999784,50699.3021028 2025-11-05,15:41:10.000,309,11078809,-795,0,1762357269,15161.009021329992,199.7532406800019,50699.27415432 2025-11-05,15:41:11.000,309,11078950,-795,0,1762357270,15160.961867159996,199.7884863299987,50699.21825736001 2025-11-05,15:41:12.000,309,11078943,-795,0,1762357271,15161.009021329992,199.69684763999976,50699.18332176 2025-11-05,15:41:13.000,309,11079003,-795,0,1762357272,15161.103329669997,199.81668285000342,50699.371974 2025-11-05,15:41:14.000,309,11078999,-795,0,1762357273,15161.137011220002,199.80963372000406,50699.4418452 2025-11-05,15:41:15.000,309,11078901,-795,0,1762357274,15161.042702879997,199.74619155000255,50699.38594824001 2025-11-05,15:41:16.000,309,11078898,-795,0,1762357275,15161.009021329992,199.79553545999806,50699.26716720001 2025-11-05,15:41:17.000,309,11078995,-795,0,1762357276,15161.056175500002,199.77438807,50699.33005128 2025-11-05,15:41:18.000,309,11078912,-795,0,1762357277,15161.089857049992,199.7532406800019,50699.371974 2025-11-05,15:41:19.000,309,11078945,-795,0,1762357278,15161.062911809997,199.66865112000232,50699.371974 2025-11-05,15:41:20.000,309,11079028,-795,0,1762357279,15161.170692769992,199.84487937000085,50699.344025520004 2025-11-05,15:41:21.000,309,11079102,-795,0,1762357280,15161.009021329992,199.74619155000255,50699.28812856001 2025-11-05,15:41:22.000,309,11078987,-795,0,1762357281,15161.062911809997,199.84487937000085,50699.27415432 2025-11-05,15:41:23.000,309,11078945,-795,0,1762357282,15161.123538599997,199.81668285000342,50699.21825736001 2025-11-05,15:41:24.000,309,11078918,-795,0,1762357283,15161.116802290002,199.78143719999935,50699.28812856001 2025-11-05,15:41:25.000,309,11079017,-635,0,1762357284,15161.137011220002,199.86602675999893,50699.40690960001 2025-11-05,15:41:26.000,309,11078930,-795,0,1762357285,15161.083120739997,199.79553545999806,50699.35799976001 2025-11-05,15:41:27.000,309,11078828,-795,0,1762357286,15161.116802290002,199.76028981000127,50699.32306416 2025-11-05,15:41:28.000,309,11079053,-795,0,1762357287,15161.096593360002,199.82373198000278,50699.23921872001 2025-11-05,15:41:29.000,309,11079136,-795,0,1762357288,15161.130274909992,199.8730758899983,50699.39293536 2025-11-05,15:41:30.000,309,11078862,-795,0,1762357289,15161.163956459997,199.6545528600036,50699.532677760006 2025-11-05,15:41:31.000,309,11078829,-795,0,1762357290,15161.056175500002,199.83078111000214,50699.28812856001 2025-11-05,15:41:32.000,309,11078884,-795,0,1762357291,15161.076384430002,199.72504416000447,50699.295115680005 2025-11-05,15:41:33.000,309,11079017,-795,0,1762357292,15161.143747529997,199.77438807,50699.39293536 2025-11-05,15:41:34.000,309,11078982,-795,0,1762357293,15161.143747529997,199.71799502999784,50699.44883232 2025-11-05,15:41:35.000,309,11078922,-795,0,1762357294,15161.103329669997,199.8378302400015,50699.47678080001 2025-11-05,15:41:36.000,309,11078988,-795,0,1762357295,15161.089857049992,199.71799502999784,50699.39293536 2025-11-05,15:41:37.000,309,11078930,-795,0,1762357296,15161.076384430002,199.6263563399989,50699.546652 2025-11-05,15:41:38.000,309,11079050,-795,0,1762357297,15161.170692769992,199.63340546999825,50699.50472928001 2025-11-05,15:41:39.000,309,11079028,-795,0,1762357298,15161.143747529997,199.69684763999976,50699.45581944001 2025-11-05,15:41:40.000,309,11078946,-795,0,1762357299,15161.157220150002,199.56996330000402,50699.344025520004 2025-11-05,15:41:41.000,309,11079073,-795,0,1762357300,15161.130274909992,199.60520895000082,50699.371974 2025-11-05,15:41:42.000,309,11078975,-795,0,1762357301,15161.143747529997,199.56996330000402,50699.4418452 2025-11-05,15:41:43.000,309,11078929,-795,0,1762357302,15161.190901699993,199.56291417000466,50699.40690960001 2025-11-05,15:41:44.000,309,11078864,-795,0,1762357303,15161.184165389997,199.52061939000123,50699.42088384 2025-11-05,15:41:45.000,309,11078954,-795,0,1762357304,15161.103329669997,199.58406156000274,50699.40690960001 2025-11-05,15:41:46.000,309,11078973,-795,0,1762357305,15161.197638010002,199.47127547999844,50699.483767920006 2025-11-05,15:41:47.000,309,11078991,-795,0,1762357306,15161.103329669997,199.59815982000146,50699.49774216 2025-11-05,15:41:48.000,309,11079012,-795,0,1762357307,15161.231319559993,199.5276685200006,50699.483767920006 2025-11-05,15:41:49.000,309,11078933,-795,0,1762357308,15161.130274909992,199.6263563399989,50699.483767920006 2025-11-05,15:41:50.000,309,11079172,-795,0,1762357309,15161.258264800003,199.61225808000017,50699.59556184 2025-11-05,15:41:51.000,309,11079016,-795,0,1762357310,15161.116802290002,199.42898070000228,50699.55363912001 2025-11-05,15:41:52.000,309,11078849,-795,0,1762357311,15161.170692769992,199.66160199000296,50699.511716400004 2025-11-05,15:41:53.000,309,11078846,-795,0,1762357312,15161.258264800003,199.51357026000187,50699.581587600005 2025-11-05,15:41:54.000,309,11078894,-795,0,1762357313,15161.143747529997,199.41488244000357,50699.49774216 2025-11-05,15:41:55.000,309,11079038,-795,0,1762357314,15161.271737419993,199.37258766000014,50699.65145880001 2025-11-05,15:41:56.000,309,11078982,-795,0,1762357315,15161.298682659988,199.443078960001,50699.51870352 2025-11-05,15:41:57.000,309,11079147,-795,0,1762357316,15161.278473729988,199.45717721999972,50699.57460048001 2025-11-05,15:41:58.000,309,11079156,-795,0,1762357317,15161.271737419993,199.37258766000014,50699.630497440005 2025-11-05,15:41:59.000,309,11078916,-795,0,1762357318,15161.332364209993,199.33734201000334,50699.77023984001 2025-11-05,15:42:00.000,309,11078946,-795,0,1762357319,15161.305418969998,199.36553853000078,50699.46979368 2025-11-05,15:42:01.000,309,11078847,-795,0,1762357320,15161.325627899998,199.35144027000206,50699.511716400004 2025-11-05,15:42:02.000,309,11079102,-795,0,1762357321,15161.366045759998,199.35144027000206,50699.546652 2025-11-05,15:42:03.000,309,11078878,-795,0,1762357322,15161.419936239989,199.38668591999885,50699.59556184 2025-11-05,15:42:04.000,309,11078905,-795,0,1762357323,15161.372782069993,199.36553853000078,50699.62351032001 2025-11-05,15:42:05.000,309,11078851,-795,0,1762357324,15161.372782069993,199.42193157000293,50699.65844592 2025-11-05,15:42:06.000,309,11079174,-795,0,1762357325,15161.514244579994,199.33029288000398,50699.6165232 2025-11-05,15:42:07.000,309,11078839,-795,0,1762357326,15161.541189819989,199.35144027000206,50699.62351032001 2025-11-05,15:42:08.000,309,11078950,-795,0,1762357327,15161.480563029989,199.3796367899995,50699.62351032001 2025-11-05,15:42:09.000,309,11078957,-795,0,1762357328,15161.574871369994,199.2809489700012,50699.59556184 2025-11-05,15:42:10.000,309,11078990,-795,0,1762357329,15161.494035649994,199.28799810000055,50699.49075504 2025-11-05,15:42:11.000,309,11079091,-795,0,1762357330,15161.507508269999,199.35848940000142,50699.40690960001 2025-11-05,15:42:12.000,309,11078896,-795,0,1762357331,15161.574871369994,199.2809489700012,50699.63748456 2025-11-05,15:42:13.000,309,11079004,-795,0,1762357332,15161.60181660999,199.2809489700012,50699.55363912001 2025-11-05,15:42:14.000,309,11078983,-795,0,1762357333,15161.608552919999,199.30209635999927,50699.69338152001 2025-11-05,15:42:15.000,309,11079035,-795,0,1762357334,15161.655707089994,199.35144027000206,50699.57460048001 2025-11-05,15:42:16.000,309,11078993,-795,0,1762357335,15161.64223446999,199.2809489700012,50699.55363912001 2025-11-05,15:42:17.000,309,11078931,-795,0,1762357336,15161.736542809995,199.2457033200044,50699.53966488 2025-11-05,15:42:18.000,309,11078954,-795,0,1762357337,15161.736542809995,199.26685071000247,50699.679407280004 2025-11-05,15:42:19.000,309,11078922,-795,0,1762357338,15161.75001543,199.2950472299999,50699.58857472 2025-11-05,15:42:20.000,309,11078908,-795,0,1762357339,15161.76348804999,199.26685071000247,50699.56062624 2025-11-05,15:42:21.000,309,11078986,-795,0,1762357340,15161.75001543,199.1611137600048,50699.52569064001 2025-11-05,15:42:22.000,309,11078975,-795,0,1762357341,15161.716333879995,199.23865418999776,50699.55363912001 2025-11-05,15:42:23.000,309,11078946,-795,0,1762357342,15161.857796389995,199.2809489700012,50699.532677760006 2025-11-05,15:42:24.000,309,11079008,-795,0,1762357343,15161.84432376999,199.2950472299999,50699.52569064001 2025-11-05,15:42:25.000,309,11079056,-795,0,1762357344,15161.86453269999,199.2598015800031,50699.60254896001 2025-11-05,15:42:26.000,309,11078919,-795,0,1762357345,15161.9318958,199.2316050599984,50699.63748456 2025-11-05,15:42:27.000,309,11078997,-795,0,1762357346,15161.90495055999,199.316194619998,50699.77023984001 2025-11-05,15:42:28.000,309,11079115,-795,0,1762357347,15161.92515948999,199.26685071000247,50699.6165232 2025-11-05,15:42:29.000,309,11078976,-795,0,1762357348,15161.96557734999,199.26685071000247,50699.60254896001 2025-11-05,15:42:30.000,309,11078875,-795,0,1762357349,15162.066621999991,199.37258766000014,50699.70735576 2025-11-05,15:42:31.000,309,11078957,-795,0,1762357350,15162.005995209991,199.2809489700012,50699.72831712 2025-11-05,15:42:32.000,309,11078924,-795,0,1762357351,15162.005995209991,199.35144027000206,50699.630497440005 2025-11-05,15:42:33.000,309,11079117,-795,0,1762357352,15162.005995209991,199.33734201000334,50699.53966488 2025-11-05,15:42:34.000,309,11078967,-795,0,1762357353,15162.026204139991,199.35144027000206,50699.7562656 2025-11-05,15:42:35.000,309,11079113,-795,0,1762357354,15161.9318958,199.2598015800031,50699.749278480005 2025-11-05,15:42:36.000,309,11078988,-795,0,1762357355,15161.98578627999,199.2598015800031,50699.58857472 2025-11-05,15:42:37.000,309,11078908,-795,0,1762357356,15162.046413069991,199.14701549999882,50699.63748456 2025-11-05,15:42:38.000,309,11079010,-795,0,1762357357,15161.999258899996,199.11176985000202,50699.58857472 2025-11-05,15:42:39.000,309,11078769,-795,0,1762357358,15162.093567240001,199.3443911400027,50699.66543304 2025-11-05,15:42:40.000,309,11078917,-795,0,1762357359,15162.073358310001,199.32324375000462,50699.630497440005 2025-11-05,15:42:41.000,309,11078948,-795,0,1762357360,15162.05314938,199.2316050599984,50699.73530424 2025-11-05,15:42:42.000,309,11079051,-795,0,1762357361,15161.96557734999,199.22455592999904,50699.71434288 2025-11-05,15:42:43.000,309,11079119,-795,0,1762357362,15162.100303549996,199.26685071000247,50699.67242016001 2025-11-05,15:42:44.000,309,11078940,-795,0,1762357363,15162.026204139991,199.1611137600048,50699.65145880001 2025-11-05,15:42:45.000,309,11079060,-755,0,1762357364,15162.208084509992,199.28799810000055,50699.67242016001 2025-11-05,15:42:46.000,309,11078947,-795,0,1762357365,15162.255238680002,199.20340854000096,50699.69338152001 2025-11-05,15:42:47.000,309,11079012,-795,0,1762357366,15162.181139269996,199.22455592999904,50699.798188320005 2025-11-05,15:42:48.000,309,11078919,-795,0,1762357367,15162.154194030001,199.28799810000055,50699.72133000001 2025-11-05,15:42:49.000,309,11078851,-795,0,1762357368,15162.140721409996,199.28799810000055,50699.77023984001 2025-11-05,15:42:50.000,309,11079029,-795,0,1762357369,15162.241766059997,199.28799810000055,50699.81914968001 2025-11-05,15:42:51.000,309,11078853,-795,0,1762357370,15162.140721409996,199.2457033200044,50699.483767920006 2025-11-05,15:42:52.000,309,11078954,-795,0,1762357371,15162.113776170001,199.21750679999968,50699.71434288 2025-11-05,15:42:53.000,309,11078913,-795,0,1762357372,15162.214820820001,199.316194619998,50699.66543304 2025-11-05,15:42:54.000,309,11079097,-795,0,1762357373,15162.282183919997,199.2457033200044,50699.72133000001 2025-11-05,15:42:55.000,309,11078901,-795,0,1762357374,15162.275447610002,199.21750679999968,50699.73530424 2025-11-05,15:42:56.000,309,11079077,-795,0,1762357375,15162.255238680002,199.2809489700012,50699.7562656 2025-11-05,15:42:57.000,309,11079118,-795,0,1762357376,15162.295656540002,199.2598015800031,50699.71434288 2025-11-05,15:42:58.000,309,11078966,-795,0,1762357377,15162.282183919997,199.22455592999904,50699.8261368 2025-11-05,15:42:59.000,309,11078979,-795,0,1762357378,15162.363019639997,199.0342294200018,50699.81914968001 2025-11-05,15:43:00.000,309,11079056,-795,0,1762357379,15162.356283330002,199.22455592999904,50699.847098160004 2025-11-05,15:43:01.000,309,11078991,-795,0,1762357380,15162.309129159992,199.22455592999904,50699.76325272 2025-11-05,15:43:02.000,309,11078978,-795,0,1762357381,15162.369755949992,199.12586811000074,50699.749278480005 2025-11-05,15:43:03.000,309,11078955,-795,0,1762357382,15162.363019639997,199.11176985000202,50699.81216256001 2025-11-05,15:43:04.000,309,11078869,-795,0,1762357383,15162.363019639997,199.16816289000417,50699.81914968001 2025-11-05,15:43:05.000,309,11079002,-795,0,1762357384,15162.396701190002,199.0342294200018,50699.80517544 2025-11-05,15:43:06.000,309,11079081,-795,0,1762357385,15162.437119050002,199.06242593999923,50699.83312392 2025-11-05,15:43:07.000,309,11078958,-795,0,1762357386,15162.410173809993,199.06242593999923,50699.88902088001 2025-11-05,15:43:08.000,309,11078913,-795,0,1762357387,15162.410173809993,199.11176985000202,50699.81914968001 2025-11-05,15:43:09.000,309,11078995,-795,0,1762357388,15162.477536910003,199.08357333000458,50699.86107240001 2025-11-05,15:43:10.000,309,11079100,-795,0,1762357389,15162.491009529993,199.08357333000458,50699.76325272 2025-11-05,15:43:11.000,309,11078867,-795,0,1762357390,15162.423646429997,199.0976715900033,50699.80517544 2025-11-05,15:43:12.000,309,11078953,-795,0,1762357391,15162.544900009998,199.09062246000394,50699.868059520006 2025-11-05,15:43:13.000,309,11078969,-795,0,1762357392,15162.491009529993,199.21750679999968,50699.9309436 2025-11-05,15:43:14.000,309,11079039,-795,0,1762357393,15162.578581559988,199.1611137600048,50699.97985344001 2025-11-05,15:43:15.000,309,11079082,-795,0,1762357394,15162.699835139989,199.33029288000398,50700.014789040004 2025-11-05,15:43:16.000,309,11078856,-795,0,1762357395,15162.706571449999,199.21045767000032,50700.0008148 2025-11-05,15:43:17.000,309,11079165,-795,0,1762357396,15162.767198239999,199.2598015800031,50700.133570080005 2025-11-05,15:43:18.000,309,11079004,-795,0,1762357397,15162.84803396,199.13996636999946,50700.0008148 2025-11-05,15:43:19.000,309,11078970,-795,0,1762357398,15162.895188129994,199.20340854000096,50699.90998224001 2025-11-05,15:43:20.000,309,11079161,-755,0,1762357399,15162.834561339994,199.22455592999904,50700.035750400006 2025-11-05,15:43:21.000,309,11078862,-795,0,1762357400,15162.807616099999,199.37258766000014,50699.84011104001 2025-11-05,15:43:22.000,309,11078893,-795,0,1762357401,15162.854770269994,199.42898070000228,50699.965879200005 2025-11-05,15:43:23.000,309,11078979,-795,0,1762357402,15162.92886968,199.41488244000357,50700.04972464 2025-11-05,15:43:24.000,309,11078763,-795,0,1762357403,15162.827825029999,199.47127547999844,50699.916969360005 2025-11-05,15:43:25.000,309,11079029,-795,0,1762357404,15162.94234229999,199.33734201000334,50699.97286632 2025-11-05,15:43:26.000,309,11078982,-795,0,1762357405,15162.94234229999,199.4078333100042,50699.97985344001 2025-11-05,15:43:27.000,309,11079050,-795,0,1762357406,15163.036650639995,199.42193157000293,50700.04273752 2025-11-05,15:43:28.000,309,11078871,-795,0,1762357407,15163.05012326,199.64750373000425,50699.95190496 2025-11-05,15:43:29.000,309,11079191,-795,0,1762357408,15162.96928754,199.72504416000447,50699.95889208001 2025-11-05,15:43:30.000,309,11078998,-795,0,1762357409,15163.056859569995,199.6404546000049,50699.90299512 2025-11-05,15:43:31.000,309,11079024,-795,0,1762357410,15163.0097054,199.72504416000447,50700.02876328001 2025-11-05,15:43:32.000,309,11078952,-795,0,1762357411,15162.94234229999,199.76028981000127,50699.90299512 2025-11-05,15:43:33.000,309,11079017,-795,0,1762357412,15162.96255122999,199.71799502999784,50699.87504664 2025-11-05,15:43:34.000,309,11078806,-795,0,1762357413,15163.097277429995,199.76028981000127,50700.02876328001 2025-11-05,15:43:35.000,309,11078768,-795,0,1762357414,15163.036650639995,199.8730758899983,50700.084660240005 2025-11-05,15:43:36.000,309,11078804,-795,0,1762357415,15162.96255122999,199.84487937000085,50699.94491784 2025-11-05,15:43:37.000,309,11078964,-795,0,1762357416,15163.00296908999,199.88012501999765,50700.070686 2025-11-05,15:43:38.000,309,11078949,-795,0,1762357417,15163.036650639995,199.79553545999806,50699.98684056001 2025-11-05,15:43:39.000,309,11079035,-795,0,1762357418,15163.13095898,199.90832154000236,50700.14754432001 2025-11-05,15:43:40.000,309,11078963,-795,0,1762357419,15163.08380480999,199.90832154000236,50700.04273752 2025-11-05,15:43:41.000,309,11079144,-795,0,1762357420,15163.05012326,199.84487937000085,50699.94491784 2025-11-05,15:43:42.000,309,11079024,-795,0,1762357421,15162.996232779995,200.02110761999938,50700.11260872 2025-11-05,15:43:43.000,309,11079168,-795,0,1762357422,15163.10401373999,199.9647145800045,50700.1405572 2025-11-05,15:43:44.000,309,11079049,-795,0,1762357423,15163.02317801999,200.11274630999833,50699.95190496 2025-11-05,15:43:45.000,309,11078976,-795,0,1762357424,15163.10401373999,200.1479919600024,50700.05671176001 2025-11-05,15:43:46.000,309,11079135,-795,0,1762357425,15163.11075005,200.06340240000281,50700.04972464 2025-11-05,15:43:47.000,309,11078991,-795,0,1762357426,15163.097277429995,200.17618847999984,50699.87504664 2025-11-05,15:43:48.000,309,11078793,-795,0,1762357427,15163.07033219,200.0493041400041,50700.06369888 2025-11-05,15:43:49.000,309,11078987,-795,0,1762357428,15163.12422266999,200.15504109000176,50700.070686 2025-11-05,15:43:50.000,309,11078855,-795,0,1762357429,15163.15116791,200.22553239000263,50700.02876328001 2025-11-05,15:43:51.000,309,11079103,-795,0,1762357430,15163.05012326,200.19028673999856,50699.97286632 2025-11-05,15:43:52.000,309,11079164,-795,0,1762357431,15163.137695289995,200.15504109000176,50700.04972464 2025-11-05,15:43:53.000,309,11078768,-795,0,1762357432,15163.17137684,200.0845497900009,50700.04972464 2025-11-05,15:43:54.000,309,11078832,-795,0,1762357433,15163.20505838999,200.23963065000135,50700.035750400006 2025-11-05,15:43:55.000,309,11079044,-795,0,1762357434,15163.14443159999,200.3312693400003,50700.084660240005 2025-11-05,15:43:56.000,309,11078952,-795,0,1762357435,15163.245476249991,200.1832376099992,50700.11260872 2025-11-05,15:43:57.000,309,11078850,-795,0,1762357436,15163.15116791,200.17618847999984,50700.09863448 2025-11-05,15:43:58.000,309,11079070,-795,0,1762357437,15163.2117947,200.22553239000263,50700.133570080005 2025-11-05,15:43:59.000,309,11078838,-795,0,1762357438,15163.25221256,200.33831846999965,50700.070686 2025-11-05,15:44:00.000,309,11078912,-795,0,1762357439,15163.16464052999,200.2960236900035,50700.25933824 2025-11-05,15:44:01.000,309,11078912,-795,0,1762357440,15163.157904219996,200.33831846999965,50700.133570080005 2025-11-05,15:44:02.000,309,11079021,-795,0,1762357441,15163.2117947,200.2114341300039,50700.17549280001 2025-11-05,15:44:03.000,309,11078926,-795,0,1762357442,15163.299366729996,200.345367599999,50700.12658296001 2025-11-05,15:44:04.000,309,11078992,-795,0,1762357443,15163.225267319991,200.28192543000478,50700.252351120005 2025-11-05,15:44:05.000,309,11079193,-795,0,1762357444,15163.23200363,200.21848326000327,50700.15453144001 2025-11-05,15:44:06.000,309,11079123,-795,0,1762357445,15163.20505838999,200.26782716999878,50700.182479920004 2025-11-05,15:44:07.000,309,11078953,-795,0,1762357446,15163.198322079996,200.33831846999965,50700.084660240005 2025-11-05,15:44:08.000,309,11078872,-795,0,1762357447,15163.407147689992,200.26782716999878,50700.23837688 2025-11-05,15:44:09.000,309,11078793,-795,0,1762357448,15163.245476249991,200.3101219500022,50700.21741552 2025-11-05,15:44:10.000,309,11079022,-715,0,1762357449,15163.258948869996,200.20438500000455,50700.23837688 2025-11-05,15:44:11.000,309,11078787,-795,0,1762357450,15163.218531009996,200.1197954399977,50700.16151856 2025-11-05,15:44:12.000,309,11078846,-795,0,1762357451,15163.225267319991,200.16209022000112,50700.09164736 2025-11-05,15:44:13.000,309,11078858,-795,0,1762357452,15163.18484945999,200.16209022000112,50700.22440264001 2025-11-05,15:44:14.000,309,11079212,-795,0,1762357453,15163.23200363,200.09159892000025,50700.14754432001 2025-11-05,15:44:15.000,309,11078964,-795,0,1762357454,15163.238739939996,200.26077803999942,50700.18946704 2025-11-05,15:44:16.000,309,11078901,-795,0,1762357455,15163.258948869996,200.15504109000176,50700.27331248001 2025-11-05,15:44:17.000,309,11079117,-795,0,1762357456,15163.353257210001,200.19028673999856,50700.25933824 2025-11-05,15:44:18.000,309,11078902,-795,0,1762357457,15163.326311969991,200.19733586999791,50700.23138976 2025-11-05,15:44:19.000,309,11079120,-795,0,1762357458,15163.400411379997,200.19733586999791,50700.27331248001 2025-11-05,15:44:20.000,309,11078992,-795,0,1762357459,15163.434092930001,200.23963065000135,50700.420042000005 2025-11-05,15:44:21.000,309,11078802,-795,0,1762357460,15163.326311969991,200.22553239000263,50700.12658296001 2025-11-05,15:44:22.000,309,11079166,-795,0,1762357461,15163.386938759992,200.1479919600024,50700.31523520001 2025-11-05,15:44:23.000,309,11079003,-795,0,1762357462,15163.333048280001,200.16209022000112,50700.39908064 2025-11-05,15:44:24.000,309,11078877,-795,0,1762357463,15163.454301860002,200.1479919600024,50700.24536400001 2025-11-05,15:44:25.000,309,11079044,-795,0,1762357464,15163.447565549992,200.02815674999874,50700.27331248001 2025-11-05,15:44:26.000,309,11079027,-795,0,1762357465,15163.541873889997,200.09159892000025,50700.34318368001 2025-11-05,15:44:27.000,309,11078965,-795,0,1762357466,15163.548610199992,199.9647145800045,50700.39209352001 2025-11-05,15:44:28.000,309,11078919,-795,0,1762357467,15163.582291749997,200.0493041400041,50700.4549776 2025-11-05,15:44:29.000,309,11078967,-795,0,1762357468,15163.541873889997,199.95766544999788,50700.37811928 2025-11-05,15:44:30.000,309,11078835,-795,0,1762357469,15163.555346510002,199.91537067000172,50700.4549776 2025-11-05,15:44:31.000,309,11078964,-795,0,1762357470,15163.467774479992,199.8378302400015,50700.34318368001 2025-11-05,15:44:32.000,309,11078886,-795,0,1762357471,15163.609236989992,199.71799502999784,50700.41305488001 2025-11-05,15:44:33.000,309,11078976,-755,0,1762357472,15163.696809020003,199.91537067000172,50700.350170800004 2025-11-05,15:44:34.000,309,11079002,-795,0,1762357473,15163.669863779993,199.80963372000406,50700.33619656 2025-11-05,15:44:35.000,309,11079086,-795,0,1762357474,15163.595764370002,199.84487937000085,50700.482926079996 2025-11-05,15:44:36.000,309,11079014,-795,0,1762357475,15163.723754259998,199.57701243000338,50700.46196472001 2025-11-05,15:44:37.000,309,11078858,-795,0,1762357476,15163.757435809988,199.5276685200006,50700.46196472001 2025-11-05,15:44:38.000,309,11079121,-795,0,1762357477,15163.683336399998,199.57701243000338,50700.51087456001 2025-11-05,15:44:39.000,309,11079044,-795,0,1762357478,15163.757435809988,199.41488244000357,50700.468951840005 2025-11-05,15:44:40.000,309,11079261,-795,0,1762357479,15163.797853669988,199.38668591999885,50700.48991320001 2025-11-05,15:44:41.000,309,11079187,-795,0,1762357480,15163.784381049998,199.33734201000334,50700.55978440001 2025-11-05,15:44:42.000,309,11079056,-795,0,1762357481,15163.784381049998,199.27389984000183,50700.39908064 2025-11-05,15:44:43.000,309,11078882,-795,0,1762357482,15163.791117359993,199.3443911400027,50700.58074576001 2025-11-05,15:44:44.000,309,11079058,-795,0,1762357483,15163.818062599988,199.1611137600048,50700.71350104 2025-11-05,15:44:45.000,309,11078976,-795,0,1762357484,15163.972997729994,199.21750679999968,50700.61568136 2025-11-05,15:44:46.000,309,11079011,-795,0,1762357485,15163.925843559999,199.13996636999946,50700.755423760005 2025-11-05,15:44:47.000,309,11078975,-795,0,1762357486,15164.026888209999,198.99193463999836,50700.69253968 2025-11-05,15:44:48.000,309,11078940,-795,0,1762357487,15164.013415589994,199.0342294200018,50700.67157832 2025-11-05,15:44:49.000,309,11079010,-795,0,1762357488,15163.986470349999,198.97078725000028,50700.64362984 2025-11-05,15:44:50.000,309,11078889,-795,0,1762357489,15164.10772393,198.97078725000028,50700.65760408001 2025-11-05,15:44:51.000,309,11078951,-795,0,1762357490,15164.08077868999,198.9496398600022,50700.60170712 2025-11-05,15:44:52.000,309,11078997,-795,0,1762357491,15164.12793286,198.87914856000134,50700.60170712 2025-11-05,15:44:53.000,309,11078981,-795,0,1762357492,15164.18182333999,198.85800117000326,50700.538823040006 2025-11-05,15:44:54.000,309,11078995,-795,0,1762357493,15164.20203226999,198.75226421999832,50700.44799048 2025-11-05,15:44:55.000,309,11078956,-795,0,1762357494,15164.22897751,198.77341161000368,50700.55978440001 2025-11-05,15:44:56.000,309,11078899,-795,0,1762357495,15164.20876858,198.65357640000002,50700.5248488 2025-11-05,15:44:57.000,309,11079089,-795,0,1762357496,15164.316549539995,198.7029203100028,50700.51087456001 2025-11-05,15:44:58.000,309,11079104,-795,0,1762357497,15164.397385259996,198.6042324900045,50700.636642720005 2025-11-05,15:44:59.000,309,11079043,-795,0,1762357498,15164.45127574,198.56193771000108,50700.44100336001 2025-11-05,15:45:00.000,309,11078865,-795,0,1762357499,15164.511902530001,198.5760359699998,50700.56677152 2025-11-05,15:45:01.000,309,11078964,-795,0,1762357500,15164.45127574,198.61128162000387,50700.482926079996 2025-11-05,15:45:02.000,309,11078988,-795,0,1762357501,15164.545584079991,198.5760359699998,50700.39908064 2025-11-05,15:45:03.000,309,11079043,-795,0,1762357502,15164.606210869992,198.5760359699998,50700.468951840005 2025-11-05,15:45:04.000,309,11078996,-795,0,1762357503,15164.619683489997,198.46324989000277,50700.44100336001 2025-11-05,15:45:05.000,309,11078997,-795,0,1762357504,15164.572529320001,198.50554466999893,50700.48991320001 2025-11-05,15:45:06.000,309,11078916,-795,0,1762357505,15164.754409690002,198.5760359699998,50700.54581016 2025-11-05,15:45:07.000,309,11078908,-795,0,1762357506,15164.740937069997,198.51964292999764,50700.54581016 2025-11-05,15:45:08.000,309,11079065,-795,0,1762357507,15164.774618620002,198.61833075000322,50700.468951840005 2025-11-05,15:45:09.000,309,11079134,-795,0,1762357508,15164.754409690002,198.5760359699998,50700.54581016 2025-11-05,15:45:10.000,309,11079002,-795,0,1762357509,15164.788091239992,198.56898684000043,50700.51087456001 2025-11-05,15:45:11.000,309,11079017,-795,0,1762357510,15164.835245410002,198.69587118000345,50700.40606776 2025-11-05,15:45:12.000,309,11078925,-795,0,1762357511,15164.895872200002,198.6747237899981,50700.50388744 2025-11-05,15:45:13.000,309,11079063,-795,0,1762357512,15164.936290059988,198.75226421999832,50700.53183592001 2025-11-05,15:45:14.000,309,11079020,-795,0,1762357513,15164.943026369998,198.84390291000454,50700.42702912 2025-11-05,15:45:15.000,309,11078941,-795,0,1762357514,15164.936290059988,198.8368537799979,50700.43401624 2025-11-05,15:45:16.000,309,11078990,-795,0,1762357515,15164.990180539993,198.86505030000262,50700.468951840005 2025-11-05,15:45:17.000,309,11079052,-795,0,1762357516,15164.976707919988,198.8861976900007,50700.44100336001 2025-11-05,15:45:18.000,309,11078958,-795,0,1762357517,15165.017125779988,198.89324682000006,50700.48991320001 2025-11-05,15:45:19.000,309,11079088,-795,0,1762357518,15164.943026369998,198.92849247000413,50700.55978440001 2025-11-05,15:45:20.000,309,11079059,-795,0,1762357519,15165.010389469993,198.8509520400039,50700.538823040006 2025-11-05,15:45:21.000,309,11079006,-795,0,1762357520,15164.949762679993,198.8509520400039,50700.482926079996 2025-11-05,15:45:22.000,309,11078937,-795,0,1762357521,15165.017125779988,198.90029594999942,50700.636642720005 2025-11-05,15:45:23.000,309,11078999,-795,0,1762357522,15165.030598399993,198.8509520400039,50700.636642720005 2025-11-05,15:45:24.000,309,11079030,-795,0,1762357523,15165.077752569989,198.8509520400039,50700.650616959996 2025-11-05,15:45:25.000,309,11079070,-795,0,1762357524,15165.030598399993,198.8227555199992,50700.685552560004 2025-11-05,15:45:26.000,309,11078972,-795,0,1762357525,15164.996916849988,198.82980464999855,50700.65760408001 2025-11-05,15:45:27.000,309,11078989,-795,0,1762357526,15165.037334709988,198.7875098700024,50700.685552560004 2025-11-05,15:45:28.000,309,11078983,-795,0,1762357527,15165.071016259993,198.84390291000454,50700.650616959996 2025-11-05,15:45:29.000,309,11078965,-795,0,1762357528,15165.077752569989,198.92849247000413,50700.60170712 2025-11-05,15:45:30.000,309,11079029,-675,0,1762357529,15165.118170429989,198.90029594999942,50700.55279728 2025-11-05,15:45:31.000,309,11078959,-795,0,1762357530,15165.064279949998,198.97783637999964,50700.53183592001 2025-11-05,15:45:32.000,309,11079056,-795,0,1762357531,15165.057543639989,198.95668899000157,50700.62965560001 2025-11-05,15:45:33.000,309,11079010,-795,0,1762357532,15165.071016259993,198.92849247000413,50700.59472 2025-11-05,15:45:34.000,309,11078994,-795,0,1762357533,15165.064279949998,199.01308203000372,50700.650616959996 2025-11-05,15:45:35.000,309,11079012,-795,0,1762357534,15165.071016259993,198.96373812000093,50700.685552560004 2025-11-05,15:45:36.000,309,11079045,-795,0,1762357535,15165.077752569989,199.00603290000436,50700.60869424001 2025-11-05,15:45:37.000,309,11079032,-795,0,1762357536,15165.037334709988,198.99193463999836,50700.71350104 2025-11-05,15:45:38.000,309,11078971,-795,0,1762357537,15165.064279949998,199.0483276800005,50700.79734648001 2025-11-05,15:45:39.000,309,11078953,-795,0,1762357538,15165.077752569989,199.0976715900033,50700.74144952 2025-11-05,15:45:40.000,309,11079032,-795,0,1762357539,15165.030598399993,199.0976715900033,50700.685552560004 2025-11-05,15:45:41.000,309,11079028,-795,0,1762357540,15165.044071019998,199.05537680999987,50700.706513920006 2025-11-05,15:45:42.000,309,11078976,-755,0,1762357541,15164.976707919988,199.05537680999987,50700.67856544001 2025-11-05,15:45:43.000,309,11079025,-795,0,1762357542,15165.003653159998,199.0483276800005,50700.79035936 2025-11-05,15:45:44.000,309,11078954,-795,0,1762357543,15165.003653159998,199.0342294200018,50700.804333600005 2025-11-05,15:45:45.000,309,11078984,-795,0,1762357544,15165.010389469993,199.08357333000458,50700.86721768001 2025-11-05,15:45:46.000,309,11078994,-795,0,1762357545,15164.949762679993,199.02013116000307,50700.90215328 2025-11-05,15:45:47.000,309,11078963,-795,0,1762357546,15164.990180539993,199.02013116000307,50700.83228208 2025-11-05,15:45:48.000,309,11078982,-795,0,1762357547,15164.943026369998,199.0483276800005,50700.79734648001 2025-11-05,15:45:49.000,309,11078976,-795,0,1762357548,15164.969971609993,198.99898376999772,50700.79035936 2025-11-05,15:45:50.000,309,11079033,-795,0,1762357549,15164.895872200002,198.9496398600022,50700.81132072 2025-11-05,15:45:51.000,309,11078910,-795,0,1762357550,15164.848718029993,198.92144334000477,50700.79035936 2025-11-05,15:45:52.000,309,11079045,-795,0,1762357551,15164.855454340002,198.89324682000006,50700.76241088 2025-11-05,15:45:53.000,309,11079058,-795,0,1762357552,15164.862190649998,198.7875098700024,50700.91612752001 2025-11-05,15:45:54.000,309,11079035,-795,0,1762357553,15164.868926959993,198.77341161000368,50700.88817904 2025-11-05,15:45:55.000,309,11078986,-795,0,1762357554,15164.808300169992,198.7240677000009,50700.923114640005 2025-11-05,15:45:56.000,309,11079011,-795,0,1762357555,15164.855454340002,198.6394781400013,50700.79734648001 2025-11-05,15:45:57.000,309,11079032,-795,0,1762357556,15164.828509099993,198.54783945000236,50700.9091404 2025-11-05,15:45:58.000,309,11079059,-795,0,1762357557,15164.828509099993,198.540790320003,50700.9091404 2025-11-05,15:45:59.000,309,11078987,-795,0,1762357558,15164.895872200002,198.4280042399987,50700.95106312 2025-11-05,15:46:00.000,309,11078965,-795,0,1762357559,15164.882399579998,198.35046380999847,50700.9790116 2025-11-05,15:46:01.000,309,11078951,-795,0,1762357560,15164.875663270002,198.30111990000296,50700.93010176 2025-11-05,15:46:02.000,309,11079019,-795,0,1762357561,15164.862190649998,198.35046380999847,50700.90215328 2025-11-05,15:46:03.000,309,11079008,-795,0,1762357562,15164.909344819993,198.2940707700036,50700.88817904 2025-11-05,15:46:04.000,309,11078960,-795,0,1762357563,15164.929553749993,198.2306286000021,50700.94407600001 2025-11-05,15:46:05.000,309,11079008,-795,0,1762357564,15164.963235299998,198.1812846899993,50700.923114640005 2025-11-05,15:46:06.000,309,11079018,-795,0,1762357565,15165.010389469993,198.082596870001,50700.9790116 2025-11-05,15:46:07.000,309,11079079,-795,0,1762357566,15165.077752569989,198.13898991000315,50701.01394720001 2025-11-05,15:46:08.000,309,11079089,-795,0,1762357567,15165.084488879998,198.07554774000164,50700.95106312 2025-11-05,15:46:09.000,309,11079023,-795,0,1762357568,15165.138379359989,198.0191546999995,50700.99997296 2025-11-05,15:46:10.000,309,11078985,-795,0,1762357569,15165.178797219989,198.00505644000077,50700.9790116 2025-11-05,15:46:11.000,309,11078979,-795,0,1762357570,15165.138379359989,197.96981079000398,50700.95805024 2025-11-05,15:46:12.000,309,11078931,-795,0,1762357571,15165.192269839994,197.87817209999776,50700.853243440004 2025-11-05,15:46:13.000,309,11079074,-795,0,1762357572,15165.252896629994,197.82177906000288,50700.78337224 2025-11-05,15:46:14.000,309,11079047,-795,0,1762357573,15165.333732349995,197.76538602000073,50700.93708888 2025-11-05,15:46:15.000,309,11079047,-795,0,1762357574,15165.34046865999,197.75128776000201,50700.82529496001 2025-11-05,15:46:16.000,309,11079029,-795,0,1762357575,15165.40783176,197.70194384999922,50700.88817904 2025-11-05,15:46:17.000,309,11078977,-795,0,1762357576,15165.46845855,197.6737473300018,50700.93010176 2025-11-05,15:46:18.000,309,11078985,-795,0,1762357577,15165.50887641,197.624403419999,50700.8392692 2025-11-05,15:46:19.000,309,11079010,-795,0,1762357578,15165.515612719995,197.5891577700022,50700.89516616001 2025-11-05,15:46:20.000,309,11078998,-795,0,1762357579,15165.52908534,197.63850167999772,50700.93010176 2025-11-05,15:46:21.000,309,11078979,-795,0,1762357580,15165.58297581999,197.63145254999836,50700.84625632001 2025-11-05,15:46:22.000,309,11078935,-795,0,1762357581,15165.60992106,197.63145254999836,50700.77638512001 2025-11-05,15:46:23.000,309,11078918,-795,0,1762357582,15165.643602609991,197.64555081000435,50700.769398 2025-11-05,15:46:24.000,309,11079033,-795,0,1762357583,15165.751383570001,197.63850167999772,50700.93010176 2025-11-05,15:46:25.000,309,11078928,-795,0,1762357584,15165.818746669996,197.56801038000413,50700.93708888 2025-11-05,15:46:26.000,309,11079020,-795,0,1762357585,15165.872637150002,197.63850167999772,50700.874204800006 2025-11-05,15:46:27.000,309,11078948,-795,0,1762357586,15165.899582389997,197.53276473000005,50700.93708888 2025-11-05,15:46:28.000,309,11078990,-795,0,1762357587,15165.919791319997,197.61735428999964,50700.923114640005 2025-11-05,15:46:29.000,309,11078982,-795,0,1762357588,15165.940000249997,197.5891577700022,50700.91612752001 2025-11-05,15:46:30.000,309,11078901,-795,0,1762357589,15165.987154419992,197.624403419999,50700.93708888 2025-11-05,15:46:31.000,309,11079033,-755,0,1762357590,15165.973681800002,197.58210864000284,50700.818307839996 2025-11-05,15:46:32.000,309,11078971,-795,0,1762357591,15166.047781209993,197.63850167999772,50700.93010176 2025-11-05,15:46:33.000,309,11079008,-795,0,1762357592,15166.081462759998,197.61030516000028,50700.985998719996 2025-11-05,15:46:34.000,309,11078995,-795,0,1762357593,15166.094935380002,197.624403419999,50701.020934320004 2025-11-05,15:46:35.000,309,11078999,-795,0,1762357594,15166.169034789993,197.63850167999772,50700.99298584001 2025-11-05,15:46:36.000,309,11078919,-795,0,1762357595,15166.175771099988,197.61735428999964,50701.020934320004 2025-11-05,15:46:37.000,309,11079026,-795,0,1762357596,15166.249870509993,197.6737473300018,50701.06984416 2025-11-05,15:46:38.000,309,11078978,-795,0,1762357597,15166.175771099988,197.73014037000394,50701.09779264 2025-11-05,15:46:39.000,309,11078972,-795,0,1762357598,15166.216188959988,197.70899297999858,50701.10477976 2025-11-05,15:46:40.000,309,11078955,-795,0,1762357599,15166.189243719993,197.70194384999922,50701.0488828 2025-11-05,15:46:41.000,309,11079006,-795,0,1762357600,15166.155562169988,197.75128776000201,50700.93708888 2025-11-05,15:46:42.000,309,11079021,-795,0,1762357601,15166.128616929993,197.8006316700048,50700.96503736001 2025-11-05,15:46:43.000,309,11078943,-795,0,1762357602,15166.155562169988,197.82177906000288,50701.06984416 2025-11-05,15:46:44.000,309,11078975,-795,0,1762357603,15166.101671689998,197.80768080000416,50701.10477976 2025-11-05,15:46:45.000,309,11078996,-795,0,1762357604,15166.108407999993,197.75833689000137,50701.06984416 2025-11-05,15:46:46.000,309,11079023,-795,0,1762357605,15166.007363349992,197.77948427999945,50701.09779264 2025-11-05,15:46:47.000,309,11078947,-795,0,1762357606,15165.987154419992,197.76538602000073,50701.05586992 2025-11-05,15:46:48.000,309,11078979,-795,0,1762357607,15166.034308590002,197.71604210999794,50701.12574112 2025-11-05,15:46:49.000,309,11078985,-795,0,1762357608,15166.020835969997,197.80768080000416,50701.153689599996 2025-11-05,15:46:50.000,309,11078979,-795,0,1762357609,15166.014099660002,197.82177906000288,50701.10477976 2025-11-05,15:46:51.000,309,11078930,-795,0,1762357610,15165.852428220001,197.82882819000224,50700.86023056 2025-11-05,15:46:52.000,309,11079024,-795,0,1762357611,15165.940000249997,197.87817209999776,50701.13272824001 2025-11-05,15:46:53.000,309,11078911,-795,0,1762357612,15165.993890730002,197.87817209999776,50701.18163808001 2025-11-05,15:46:54.000,309,11078979,-795,0,1762357613,15165.926527629992,197.90636862000247,50701.16067672001 2025-11-05,15:46:55.000,309,11078944,-795,0,1762357614,15165.946736559992,197.94866339999862,50701.11176688001 2025-11-05,15:46:56.000,309,11078935,-795,0,1762357615,15165.899582389997,197.9345651399999,50701.153689599996 2025-11-05,15:46:57.000,309,11078926,-675,0,1762357616,15165.940000249997,197.9345651399999,50701.258496400005 2025-11-05,15:46:58.000,309,11079006,-795,0,1762357617,15165.886109769992,197.96981079000398,50701.18163808001 2025-11-05,15:46:59.000,309,11078981,-795,0,1762357618,15165.899582389997,197.94866339999862,50701.2235608 2025-11-05,15:47:00.000,309,11078996,-795,0,1762357619,15165.872637150002,197.91341775000183,50701.209586560006 2025-11-05,15:47:01.000,309,11079040,-795,0,1762357620,15165.791801430001,197.92751601000055,50700.9790116 2025-11-05,15:47:02.000,309,11078975,-795,0,1762357621,15165.886109769992,198.01210557000013,50701.209586560006 2025-11-05,15:47:03.000,309,11078961,-795,0,1762357622,15165.852428220001,197.90636862000247,50701.23054792001 2025-11-05,15:47:04.000,309,11078976,-795,0,1762357623,15165.879373459997,197.8711229699984,50701.23753504 2025-11-05,15:47:05.000,309,11078984,-795,0,1762357624,15165.845691909992,197.8993194900031,50701.307406240005 2025-11-05,15:47:06.000,309,11078993,-795,0,1762357625,15165.818746669996,197.8852212300044,50701.27247064 2025-11-05,15:47:07.000,309,11078986,-795,0,1762357626,15165.825482979992,197.84292645000096,50701.377277440006 2025-11-05,15:47:08.000,309,11078959,-795,0,1762357627,15165.764856189991,197.84997558000032,50701.26548352 2025-11-05,15:47:09.000,309,11078932,-795,0,1762357628,15165.737910949996,197.82177906000288,50701.33535472 2025-11-05,15:47:10.000,309,11078932,-795,0,1762357629,15165.704229399991,197.81472993000352,50701.426187280005 2025-11-05,15:47:11.000,309,11078955,-795,0,1762357630,15165.643602609991,197.75128776000201,50701.24452216 2025-11-05,15:47:12.000,309,11078953,-795,0,1762357631,15165.71096571,197.7865334099988,50701.307406240005 2025-11-05,15:47:13.000,309,11078997,-795,0,1762357632,15165.731174640001,197.70194384999922,50701.3633032 2025-11-05,15:47:14.000,309,11078926,-795,0,1762357633,15165.771592500001,197.79358253999817,50701.32836760001 2025-11-05,15:47:15.000,309,11078980,-795,0,1762357634,15165.717702019996,197.7865334099988,50701.32836760001 2025-11-05,15:47:16.000,309,11079002,-795,0,1762357635,15165.684020469991,197.81472993000352,50701.34932896001 2025-11-05,15:47:17.000,309,11078975,-795,0,1762357636,15165.751383570001,197.77948427999945,50701.41221304 2025-11-05,15:47:18.000,309,11078978,-795,0,1762357637,15165.758119879996,197.82177906000288,50701.31439336 2025-11-05,15:47:19.000,309,11078965,-795,0,1762357638,15165.744647259991,197.8358773200016,50701.28644488 2025-11-05,15:47:20.000,309,11078949,-795,0,1762357639,15165.704229399991,197.9204668800012,50701.475097120005 2025-11-05,15:47:21.000,309,11078973,-795,0,1762357640,15165.643602609991,197.87817209999776,50701.21657368 2025-11-05,15:47:22.000,309,11078992,-795,0,1762357641,15165.744647259991,197.96981079000398,50701.39823880001 2025-11-05,15:47:23.000,309,11078974,-795,0,1762357642,15165.798537739996,197.97685992000333,50701.34932896001 2025-11-05,15:47:24.000,309,11078973,-795,0,1762357643,15165.744647259991,198.04030209000484,50701.3633032 2025-11-05,15:47:25.000,309,11079004,-795,0,1762357644,15165.717702019996,198.08964600000036,50701.40522592 2025-11-05,15:47:26.000,309,11078948,-795,0,1762357645,15165.737910949996,198.18833381999866,50701.37029032001 2025-11-05,15:47:27.000,309,11078977,-795,0,1762357646,15165.67054785,198.23767773000145,50701.40522592 2025-11-05,15:47:28.000,309,11078920,-795,0,1762357647,15165.663811539991,198.30816903000232,50701.41221304 2025-11-05,15:47:29.000,309,11078987,-795,0,1762357648,15165.65033892,198.3927585900019,50701.44016152 2025-11-05,15:47:30.000,309,11079003,-795,0,1762357649,15165.54929427,198.4280042399987,50701.4331744 2025-11-05,15:47:31.000,309,11078996,-795,0,1762357650,15165.42804069,198.50554466999893,50701.12574112 2025-11-05,15:47:32.000,309,11079069,-795,0,1762357651,15165.454985929995,198.52669206000428,50701.25150928001 2025-11-05,15:47:33.000,309,11078992,-795,0,1762357652,15165.56276688999,198.56193771000108,50701.44714864001 2025-11-05,15:47:34.000,309,11078959,-795,0,1762357653,15165.56276688999,198.66062552999938,50701.4331744 2025-11-05,15:47:35.000,309,11079008,-795,0,1762357654,15165.576239509996,198.64652727000066,50701.45413576 2025-11-05,15:47:36.000,309,11078952,-795,0,1762357655,15165.54929427,198.6888220500041,50701.48208424 2025-11-05,15:47:37.000,309,11079018,-795,0,1762357656,15165.48866748,198.75931334999768,50701.46811000001 2025-11-05,15:47:38.000,309,11078912,-795,0,1762357657,15165.50887641,198.75226421999832,50701.44714864001 2025-11-05,15:47:39.000,309,11078991,-795,0,1762357658,15165.414568069995,198.8227555199992,50701.45413576 2025-11-05,15:47:40.000,309,11078975,-795,0,1762357659,15165.34046865999,198.8509520400039,50701.475097120005 2025-11-05,15:47:41.000,309,11079002,-795,0,1762357660,15165.26636925,198.90029594999942,50701.30041912001 2025-11-05,15:47:42.000,309,11078996,-795,0,1762357661,15165.273105559994,198.91439420999814,50701.321380479996 2025-11-05,15:47:43.000,309,11079050,-795,0,1762357662,15165.27984186999,198.95668899000157,50701.44714864001 2025-11-05,15:47:44.000,309,11078998,-795,0,1762357663,15165.246160319999,198.99898376999772,50701.5729168 2025-11-05,15:47:45.000,309,11078947,-795,0,1762357664,15165.23942400999,199.07652419999795,50701.524006960004 2025-11-05,15:47:46.000,309,11079035,-675,0,1762357665,15165.158588289989,199.0694750699986,50701.524006960004 2025-11-05,15:47:47.000,309,11078951,-795,0,1762357666,15165.124906739999,199.06242593999923,50701.524006960004 2025-11-05,15:47:48.000,309,11078980,-795,0,1762357667,15165.091225189994,199.07652419999795,50701.46811000001 2025-11-05,15:47:49.000,309,11078962,-795,0,1762357668,15165.050807329993,199.09062246000394,50701.51003272 2025-11-05,15:47:50.000,309,11078984,-795,0,1762357669,15164.996916849988,199.02718029000243,50701.55894256 2025-11-05,15:47:51.000,309,11078970,-795,0,1762357670,15164.943026369998,198.96373812000093,50701.34234184 2025-11-05,15:47:52.000,309,11079009,-795,0,1762357671,15164.929553749993,198.97783637999964,50701.46811000001 2025-11-05,15:47:53.000,309,11078996,-795,0,1762357672,15164.956498989988,198.99898376999772,50701.51701984001 2025-11-05,15:47:54.000,309,11078995,-795,0,1762357673,15164.949762679993,198.94259073000285,50701.53798120001 2025-11-05,15:47:55.000,309,11079015,-795,0,1762357674,15164.922817439998,198.80865726000047,50701.57990392 2025-11-05,15:47:56.000,309,11078967,-795,0,1762357675,15164.895872200002,198.8016081300011,50701.60086528 2025-11-05,15:47:57.000,309,11078981,-795,0,1762357676,15164.956498989988,198.8016081300011,50701.61483952001 2025-11-05,15:47:58.000,309,11078937,-795,0,1762357677,15164.969971609993,198.8016081300011,50701.60086528 2025-11-05,15:47:59.000,309,11079005,-795,0,1762357678,15164.916081129988,198.76636248000432,50701.60086528 2025-11-05,15:48:00.000,309,11079008,-795,0,1762357679,15164.936290059988,198.71701857000153,50701.544968320006 2025-11-05,15:48:01.000,309,11078994,-795,0,1762357680,15164.862190649998,198.75931334999768,50701.293432 2025-11-05,15:48:02.000,309,11079013,-795,0,1762357681,15164.983444229998,198.71701857000153,50701.45413576 2025-11-05,15:48:03.000,309,11078960,-795,0,1762357682,15165.050807329993,198.69587118000345,50701.58689104001 2025-11-05,15:48:04.000,309,11078995,-635,0,1762357683,15165.037334709988,198.7240677000009,50701.5729168 2025-11-05,15:48:05.000,309,11078927,-795,0,1762357684,15165.077752569989,198.69587118000345,50701.58689104001 2025-11-05,15:48:06.000,309,11078971,-795,0,1762357685,15165.050807329993,198.7029203100028,50701.55894256 2025-11-05,15:48:07.000,309,11078959,-795,0,1762357686,15165.097961499989,198.65357640000002,50701.57990392 2025-11-05,15:48:08.000,309,11078972,-795,0,1762357687,15165.071016259993,198.65357640000002,50701.51003272 2025-11-05,15:48:09.000,309,11078956,-795,0,1762357688,15165.091225189994,198.62537988000258,50701.53798120001 2025-11-05,15:48:10.000,309,11079005,-795,0,1762357689,15165.111434119994,198.5901342299985,50701.593878160005 2025-11-05,15:48:11.000,309,11079009,-795,0,1762357690,15165.030598399993,198.56898684000043,50701.34234184 2025-11-05,15:48:12.000,309,11078974,-795,0,1762357691,15165.097961499989,198.5760359699998,50701.593878160005 2025-11-05,15:48:13.000,309,11079016,-795,0,1762357692,15165.185533529999,198.49849553999957,50701.62881376 2025-11-05,15:48:14.000,309,11078997,-795,0,1762357693,15165.185533529999,198.47029902000213,50701.66374936001 2025-11-05,15:48:15.000,309,11078966,-795,0,1762357694,15165.225951389999,198.4280042399987,50701.691697840004 2025-11-05,15:48:16.000,309,11078999,-795,0,1762357695,15165.273105559994,198.4562007600034,50701.73362056001 2025-11-05,15:48:17.000,309,11078974,-795,0,1762357696,15165.28657818,198.4421025000047,50701.70567208001 2025-11-05,15:48:18.000,309,11079012,-795,0,1762357697,15165.30678711,198.41390597999998,50701.79650464 2025-11-05,15:48:19.000,309,11078965,-795,0,1762357698,15165.30005079999,198.43505336999806,50701.84541448 2025-11-05,15:48:20.000,309,11078962,-795,0,1762357699,15165.26636925,198.47029902000213,50701.83144024001 2025-11-05,15:48:21.000,309,11078991,-795,0,1762357700,15165.192269839994,198.47029902000213,50701.810478880005 2025-11-05,15:48:22.000,309,11079021,-795,0,1762357701,15165.225951389999,198.4914464100002,50701.90131144001 2025-11-05,15:48:23.000,309,11078994,-795,0,1762357702,15165.19900614999,198.540790320003,50701.96419552 2025-11-05,15:48:24.000,309,11078999,-795,0,1762357703,15165.21921507999,198.53374119000364,50701.992143999996 2025-11-05,15:48:25.000,309,11079020,-795,0,1762357704,15165.225951389999,198.54783945000236,50702.04105384001 2025-11-05,15:48:26.000,309,11079018,-795,0,1762357705,15165.26636925,198.56898684000043,50702.05502808 2025-11-05,15:48:27.000,309,11079069,-795,0,1762357706,15165.212478769994,198.56193771000108,50702.03406672 2025-11-05,15:48:28.000,309,11078952,-795,0,1762357707,15165.246160319999,198.55488858000172,50702.11092504 2025-11-05,15:48:29.000,309,11078978,-795,0,1762357708,15165.145115669999,198.51259379999829,50702.20874472001 2025-11-05,15:48:30.000,309,11078937,-795,0,1762357709,15165.178797219989,198.53374119000364,50702.18778336001 2025-11-05,15:48:31.000,309,11078922,-795,0,1762357710,15165.185533529999,198.56898684000043,50702.05502808 2025-11-05,15:48:32.000,309,11078952,-795,0,1762357711,15165.138379359989,198.46324989000277,50702.096950800005 2025-11-05,15:48:33.000,309,11078980,-795,0,1762357712,15165.138379359989,198.46324989000277,50702.08996368001 2025-11-05,15:48:34.000,309,11079006,-795,0,1762357713,15165.151851979994,198.41390597999998,50702.10393792 2025-11-05,15:48:35.000,309,11079028,-715,0,1762357714,15165.118170429989,198.42095510999934,50702.096950800005 2025-11-05,15:48:36.000,309,11078999,-795,0,1762357715,15165.192269839994,198.32226729000104,50702.08297656 2025-11-05,15:48:37.000,309,11078872,-795,0,1762357716,15165.212478769994,198.31521816000168,50702.24368032 2025-11-05,15:48:38.000,309,11078936,-795,0,1762357717,15165.131643049994,198.27997251000488,50702.22970608 2025-11-05,15:48:39.000,309,11078925,-755,0,1762357718,15165.118170429989,198.21653034000337,50702.18079624 2025-11-05,15:48:40.000,309,11078932,-795,0,1762357719,15165.124906739999,198.06849861000228,50702.264641680005 2025-11-05,15:48:41.000,309,11078997,-795,0,1762357720,15164.990180539993,198.02620382999885,50702.05502808 2025-11-05,15:48:42.000,309,11079010,-795,0,1762357721,15164.936290059988,198.0473512200042,50701.90829856 2025-11-05,15:48:43.000,309,11079054,-795,0,1762357722,15165.037334709988,197.99095818000205,50702.22271896 2025-11-05,15:48:44.000,309,11078991,-795,0,1762357723,15165.010389469993,198.00505644000077,50702.25765456001 2025-11-05,15:48:45.000,309,11078964,-795,0,1762357724,15165.057543639989,197.91341775000183,50702.313551520005 2025-11-05,15:48:46.000,309,11079007,-795,0,1762357725,15165.057543639989,197.8993194900031,50702.17380912 2025-11-05,15:48:47.000,309,11079116,-795,0,1762357726,15164.922817439998,197.8993194900031,50702.194770480004 2025-11-05,15:48:48.000,309,11078971,-795,0,1762357727,15164.990180539993,197.91341775000183,50702.22970608 2025-11-05,15:48:49.000,309,11078975,-795,0,1762357728,15164.902608509998,197.9345651399999,50702.11092504 2025-11-05,15:48:50.000,309,11078934,-795,0,1762357729,15165.017125779988,197.95571252999798,50702.20874472001 2025-11-05,15:48:51.000,309,11079017,-795,0,1762357730,15164.963235299998,197.94866339999862,50702.03406672 2025-11-05,15:48:52.000,309,11078951,-795,0,1762357731,15164.976707919988,197.87817209999776,50702.20874472001 2025-11-05,15:48:53.000,309,11078990,-795,0,1762357732,15165.010389469993,197.94161426999926,50702.215731840006 2025-11-05,15:48:54.000,309,11078909,-795,0,1762357733,15164.963235299998,197.99095818000205,50702.145860640005 2025-11-05,15:48:55.000,309,11078994,-795,0,1762357734,15165.037334709988,197.96981079000398,50702.18079624 2025-11-05,15:48:56.000,309,11078999,-795,0,1762357735,15165.084488879998,197.92751601000055,50702.145860640005 2025-11-05,15:48:57.000,309,11078978,-795,0,1762357736,15165.057543639989,197.9839090500027,50702.20874472001 2025-11-05,15:48:58.000,309,11078915,-795,0,1762357737,15165.050807329993,197.9980073100014,50702.08297656 2025-11-05,15:48:59.000,309,11079060,-795,0,1762357738,15165.111434119994,197.9839090500027,50702.30656440001 2025-11-05,15:49:00.000,309,11078936,-795,0,1762357739,15165.104697809998,198.04030209000484,50702.18778336001 2025-11-05,15:49:01.000,309,11078974,-795,0,1762357740,15165.017125779988,198.00505644000077,50702.1318864 2025-11-05,15:49:02.000,309,11079011,-795,0,1762357741,15164.963235299998,198.00505644000077,50702.22970608 2025-11-05,15:49:03.000,309,11078964,-795,0,1762357742,15165.057543639989,197.96276166000462,50702.39739696 2025-11-05,15:49:04.000,309,11079000,-795,0,1762357743,15165.077752569989,197.95571252999798,50702.32053864 2025-11-05,15:49:05.000,309,11078940,-795,0,1762357744,15165.097961499989,197.9204668800012,50702.36944848 2025-11-05,15:49:06.000,309,11078974,-795,0,1762357745,15165.077752569989,197.94866339999862,50702.4463068 2025-11-05,15:49:07.000,309,11078948,-795,0,1762357746,15165.057543639989,197.96276166000462,50702.481242400005 2025-11-05,15:49:08.000,309,11078985,-715,0,1762357747,15165.071016259993,197.8852212300044,50702.432332560005 2025-11-05,15:49:09.000,309,11078997,-795,0,1762357748,15165.017125779988,197.90636862000247,50702.42534544001 2025-11-05,15:49:10.000,309,11079001,-795,0,1762357749,15164.996916849988,197.81472993000352,50702.45329392001 2025-11-05,15:49:11.000,309,11078960,-795,0,1762357750,15164.922817439998,197.72309124000458,50702.20874472001 2025-11-05,15:49:12.000,309,11079045,-795,0,1762357751,15164.855454340002,197.6737473300018,50702.18079624 2025-11-05,15:49:13.000,309,11078992,-795,0,1762357752,15164.922817439998,197.65964907000307,50702.30656440001 2025-11-05,15:49:14.000,309,11079017,-795,0,1762357753,15164.902608509998,197.61030516000028,50702.2716288 2025-11-05,15:49:15.000,309,11078984,-795,0,1762357754,15164.909344819993,197.57505951000348,50702.25066744 2025-11-05,15:49:16.000,309,11079027,-795,0,1762357755,15164.969971609993,197.4904699500039,50702.145860640005 2025-11-05,15:49:17.000,309,11078976,-715,0,1762357756,15164.969971609993,197.53276473000005,50702.24368032 2025-11-05,15:49:18.000,309,11078997,-795,0,1762357757,15164.976707919988,197.50456821000262,50702.25066744 2025-11-05,15:49:19.000,309,11078850,-795,0,1762357758,15164.976707919988,197.48342082000454,50702.264641680005 2025-11-05,15:49:20.000,309,11079013,-795,0,1762357759,15164.990180539993,197.49751908000326,50702.22970608 2025-11-05,15:49:21.000,309,11079039,-795,0,1762357760,15164.902608509998,197.45522429999983,50701.90131144001 2025-11-05,15:49:22.000,309,11078973,-795,0,1762357761,15165.037334709988,197.4411260400011,50702.16682200001 2025-11-05,15:49:23.000,309,11078969,-795,0,1762357762,15165.071016259993,197.4270277800024,50702.159834879996 2025-11-05,15:49:24.000,309,11078986,-715,0,1762357763,15165.084488879998,197.43407691000175,50702.145860640005 2025-11-05,15:49:25.000,309,11078977,-795,0,1762357764,15165.091225189994,197.4270277800024,50702.06900232001 2025-11-05,15:49:26.000,309,11079005,-795,0,1762357765,15165.111434119994,197.35653648000152,50701.97118264001 2025-11-05,15:49:27.000,309,11078986,-795,0,1762357766,15165.097961499989,197.39178212999832,50702.12489928 2025-11-05,15:49:28.000,309,11078986,-795,0,1762357767,15165.084488879998,197.39883125999768,50702.12489928 2025-11-05,15:49:29.000,309,11079009,-795,0,1762357768,15165.050807329993,197.3776838699996,50702.13887352001 2025-11-05,15:49:30.000,309,11079048,-795,0,1762357769,15165.050807329993,197.4058803900043,50702.11092504 2025-11-05,15:49:31.000,309,11079039,-795,0,1762357770,15164.969971609993,197.39883125999768,50701.83842736 2025-11-05,15:49:32.000,309,11078996,-795,0,1762357771,15165.084488879998,197.41997865000303,50702.02009248001 2025-11-05,15:49:33.000,309,11078992,-795,0,1762357772,15165.077752569989,197.4270277800024,50702.11092504 2025-11-05,15:49:34.000,309,11078970,-795,0,1762357773,15165.084488879998,197.4270277800024,50702.06900232001 2025-11-05,15:49:35.000,309,11078941,-795,0,1762357774,15165.050807329993,197.4763716899979,50702.08297656 2025-11-05,15:49:36.000,309,11079028,-795,0,1762357775,15165.097961499989,197.45522429999983,50701.97118264001 2025-11-05,15:49:37.000,309,11079029,-795,0,1762357776,15165.037334709988,197.53276473000005,50702.1318864 2025-11-05,15:49:38.000,309,11079008,-795,0,1762357777,15164.990180539993,197.56096125000477,50702.096950800005 2025-11-05,15:49:39.000,309,11079014,-795,0,1762357778,15164.976707919988,197.58210864000284,50702.11092504 2025-11-05,15:49:40.000,309,11078974,-795,0,1762357779,15164.922817439998,197.63145254999836,50702.07598944 2025-11-05,15:49:41.000,309,11078912,-795,0,1762357780,15164.781354929997,197.624403419999,50701.86637584 2025-11-05,15:49:42.000,309,11078990,-795,0,1762357781,15164.781354929997,197.63850167999772,50701.94323416 2025-11-05,15:49:43.000,309,11078946,-795,0,1762357782,15164.781354929997,197.66669820000243,50702.03406672 2025-11-05,15:49:44.000,309,11079008,-795,0,1762357783,15164.788091239992,197.68079646000115,50702.194770480004 2025-11-05,15:49:45.000,309,11079059,-795,0,1762357784,15164.761145999997,197.70194384999922,50702.22970608 2025-11-05,15:49:46.000,309,11079025,-795,0,1762357785,15164.761145999997,197.75833689000137,50702.313551520005 2025-11-05,15:49:47.000,309,11079001,-795,0,1762357786,15164.747673379992,197.79358253999817,50702.36944848 2025-11-05,15:49:48.000,309,11078979,-795,0,1762357787,15164.713991830002,197.8358773200016,50702.43931968 2025-11-05,15:49:49.000,309,11078934,-795,0,1762357788,15164.700519209997,197.91341775000183,50702.432332560005 2025-11-05,15:49:50.000,309,11078986,-795,0,1762357789,15164.639892419997,197.9204668800012,50702.47425528001 2025-11-05,15:49:51.000,309,11078998,-795,0,1762357790,15164.505166219991,197.94161426999926,50702.27861592 2025-11-05,15:49:52.000,309,11078986,-795,0,1762357791,15164.458012049996,198.02620382999885,50702.29259016 2025-11-05,15:49:53.000,309,11078975,-795,0,1762357792,15164.538847769996,198.01210557000013,50702.43931968 2025-11-05,15:49:54.000,309,11078980,-795,0,1762357793,15164.552320390001,198.082596870001,50702.57207496001 2025-11-05,15:49:55.000,309,11078999,-795,0,1762357794,15164.545584079991,198.08964600000036,50702.52316512001 2025-11-05,15:49:56.000,309,11079000,-795,0,1762357795,15164.532111460001,198.10374425999908,50702.47425528001 2025-11-05,15:49:57.000,309,11078999,-795,0,1762357796,15164.511902530001,198.1319407800038,50702.56508784 2025-11-05,15:49:58.000,309,11079054,-795,0,1762357797,15164.4916936,198.18833381999866,50702.551113600006 2025-11-05,15:49:59.000,309,11079014,-795,0,1762357798,15164.41085788,198.1812846899993,50702.53713936 2025-11-05,15:50:00.000,309,11079014,-795,0,1762357799,15164.417594189996,198.15308817000187,50702.59303632001 2025-11-05,15:50:01.000,309,11079016,-795,0,1762357800,15164.30307691999,198.13898991000315,50702.39040984 2025-11-05,15:50:02.000,309,11078954,-795,0,1762357801,15164.356967399995,198.16013730000122,50702.600023440005 2025-11-05,15:50:03.000,309,11078990,-795,0,1762357802,15164.35023109,198.12489165000443,50702.60701056 2025-11-05,15:50:04.000,309,11078992,-795,0,1762357803,15164.356967399995,198.16013730000122,50702.68386888 2025-11-05,15:50:05.000,309,11079059,-795,0,1762357804,15164.336758469995,198.16718643000058,50702.78867568001 2025-11-05,15:50:06.000,309,11079002,-795,0,1762357805,15164.26939537,198.1812846899993,50702.87950824001 2025-11-05,15:50:07.000,309,11078974,-795,0,1762357806,15164.215504889995,198.19538294999802,50702.935405200005 2025-11-05,15:50:08.000,309,11078993,-795,0,1762357807,15164.14140547999,198.20948121000401,50702.9703408 2025-11-05,15:50:09.000,309,11079053,-795,0,1762357808,15164.074042379994,198.2447268600008,50703.054186240006 2025-11-05,15:50:10.000,309,11079011,-795,0,1762357809,15164.026888209999,198.25882511999953,50703.21489000001 2025-11-05,15:50:11.000,309,11079020,-795,0,1762357810,15163.871953079994,198.30816903000232,50703.165980159996 2025-11-05,15:50:12.000,309,11079008,-795,0,1762357811,15163.925843559999,198.30816903000232,50703.39655512 2025-11-05,15:50:13.000,309,11078982,-795,0,1762357812,15163.845007839998,198.3293164200004,50703.55027176001 2025-11-05,15:50:14.000,309,11079038,-795,0,1762357813,15163.818062599988,198.31521816000168,50703.58520736 2025-11-05,15:50:15.000,309,11079054,-795,0,1762357814,15163.750699499993,198.3293164200004,50703.59219448 2025-11-05,15:50:16.000,309,11078985,-795,0,1762357815,15163.737226879988,198.32226729000104,50703.655078560005 2025-11-05,15:50:17.000,309,11079011,-795,0,1762357816,15163.703545329998,198.33636554999975,50703.78783384 2025-11-05,15:50:18.000,309,11079036,-795,0,1762357817,15163.642918539997,198.30816903000232,50703.73193688 2025-11-05,15:50:19.000,309,11078994,-795,0,1762357818,15163.642918539997,198.2658742499989,50703.78783384 2025-11-05,15:50:20.000,309,11078990,-795,0,1762357819,15163.622709609997,198.20243208000466,50703.67603992001 2025-11-05,15:50:21.000,309,11079034,-795,0,1762357820,15163.548610199992,198.13898991000315,50703.48040056001 2025-11-05,15:50:22.000,309,11079058,-795,0,1762357821,15163.683336399998,198.1178425199978,50703.71796264001 2025-11-05,15:50:23.000,309,11079000,-795,0,1762357822,15163.723754259998,198.06849861000228,50703.724949760006 2025-11-05,15:50:24.000,309,11078998,-795,0,1762357823,15163.696809020003,198.01210557000013,50703.669052799996 2025-11-05,15:50:25.000,309,11079004,-795,0,1762357824,15163.669863779993,198.0473512200042,50703.67603992001 2025-11-05,15:50:26.000,309,11079016,-795,0,1762357825,15163.663127469998,198.04030209000484,50703.669052799996 2025-11-05,15:50:27.000,309,11079017,-795,0,1762357826,15163.609236989992,198.10374425999908,50703.78783384 2025-11-05,15:50:28.000,309,11079024,-795,0,1762357827,15163.589028059992,198.13898991000315,50703.75988536 2025-11-05,15:50:29.000,309,11078968,-795,0,1762357828,15163.562082819997,198.16718643000058,50703.91360200001 2025-11-05,15:50:30.000,309,11078993,-795,0,1762357829,15163.535137580002,198.2658742499989,50704.0184088 2025-11-05,15:50:31.000,309,11078959,-795,0,1762357830,15163.413884000001,198.2940707700036,50703.836743679996 2025-11-05,15:50:32.000,309,11078989,-795,0,1762357831,15163.494719720002,198.30816903000232,50704.03238304001 2025-11-05,15:50:33.000,309,11079019,-795,0,1762357832,15163.447565549992,198.3293164200004,50704.18609968 2025-11-05,15:50:34.000,309,11078970,-795,0,1762357833,15163.440829239997,198.36456207000447,50704.14417696 2025-11-05,15:50:35.000,309,11078976,-795,0,1762357834,15163.454301860002,198.3434146799991,50704.08129288001 2025-11-05,15:50:36.000,309,11078994,-795,0,1762357835,15163.420620309997,198.32226729000104,50704.14417696 2025-11-05,15:50:37.000,309,11079056,-795,0,1762357836,15163.467774479992,198.25882511999953,50704.06731864 2025-11-05,15:50:38.000,309,11078988,-795,0,1762357837,15163.467774479992,198.25177599000017,50703.93456336001 2025-11-05,15:50:39.000,309,11079002,-795,0,1762357838,15163.541873889997,198.1319407800038,50703.871679280004 2025-11-05,15:50:40.000,309,11078961,-795,0,1762357839,15163.629445919993,198.0473512200042,50703.655078560005 2025-11-05,15:50:41.000,309,11079019,-795,0,1762357840,15163.642918539997,197.90636862000247,50703.29873544 2025-11-05,15:50:42.000,309,11079024,-795,0,1762357841,15163.784381049998,197.77948427999945,50703.22886424 2025-11-05,15:50:43.000,309,11078964,-795,0,1762357842,15163.885425699998,197.6878455900005,50703.18694152 2025-11-05,15:50:44.000,309,11079078,-795,0,1762357843,15163.946052489999,197.56096125000477,50702.95636656001 2025-11-05,15:50:45.000,309,11078980,-795,0,1762357844,15164.04036082999,197.51161734000198,50702.830598399996 2025-11-05,15:50:46.000,309,11078986,-795,0,1762357845,15164.094251309994,197.45522429999983,50702.75374008 2025-11-05,15:50:47.000,309,11079011,-795,0,1762357846,15164.06730607,197.4270277800024,50702.67688176 2025-11-05,15:50:48.000,309,11079015,-795,0,1762357847,15164.10098761999,197.39883125999768,50702.5860492 2025-11-05,15:50:49.000,309,11078989,-795,0,1762357848,15164.08077868999,197.41997865000303,50702.64194616001 2025-11-05,15:50:50.000,309,11079030,-795,0,1762357849,15164.114460239995,197.4270277800024,50702.59303632001 2025-11-05,15:50:51.000,309,11078891,-795,0,1762357850,15163.993206659994,197.46932255999855,50702.495216639996 2025-11-05,15:50:52.000,309,11078958,-795,0,1762357851,15164.04036082999,197.49751908000326,50702.55810072 2025-11-05,15:50:53.000,309,11079020,-795,0,1762357852,15164.074042379994,197.55391211999813,50702.61399768 2025-11-05,15:50:54.000,309,11078980,-795,0,1762357853,15164.04709714,197.59620690000156,50702.600023440005 2025-11-05,15:50:55.000,309,11078990,-795,0,1762357854,15164.04036082999,197.63850167999772,50702.57906208 2025-11-05,15:50:56.000,309,11079023,-795,0,1762357855,15164.026888209999,197.7371895000033,50702.57906208 2025-11-05,15:50:57.000,309,11078978,-795,0,1762357856,15164.02015189999,197.7865334099988,50702.66989464001 2025-11-05,15:50:58.000,309,11078998,-795,0,1762357857,15163.959525109989,197.80768080000416,50702.662907519996 2025-11-05,15:50:59.000,309,11079012,-795,0,1762357858,15163.946052489999,197.85702470999968,50702.697843120004 2025-11-05,15:51:00.000,309,11078980,-795,0,1762357859,15163.865216769998,197.90636862000247,50702.767714320005 2025-11-05,15:51:01.000,309,11078978,-795,0,1762357860,15163.764172119998,198.00505644000077,50702.71181736001 2025-11-05,15:51:02.000,309,11079025,-795,0,1762357861,15163.703545329998,198.02620382999885,50702.73277872 2025-11-05,15:51:03.000,309,11078983,-795,0,1762357862,15163.676600090002,198.06849861000228,50702.9703408 2025-11-05,15:51:04.000,309,11078942,-795,0,1762357863,15163.609236989992,198.1319407800038,50702.99130216 2025-11-05,15:51:05.000,309,11078978,-795,0,1762357864,15163.548610199992,198.22357947000273,50703.04719912001 2025-11-05,15:51:06.000,309,11078991,-795,0,1762357865,15163.508192339992,198.2447268600008,50703.033224880004 2025-11-05,15:51:07.000,309,11078951,-795,0,1762357866,15163.454301860002,198.30111990000296,50703.09610896001 2025-11-05,15:51:08.000,309,11078997,-795,0,1762357867,15163.400411379997,198.37866033000319,50703.09610896001 2025-11-05,15:51:09.000,309,11078996,-795,0,1762357868,15163.353257210001,198.33636554999975,50703.12405744001 2025-11-05,15:51:10.000,309,11078956,-795,0,1762357869,15163.346520899991,198.3293164200004,50703.08912184 2025-11-05,15:51:11.000,309,11078978,-795,0,1762357870,15163.2117947,198.33636554999975,50702.80963704001 2025-11-05,15:51:12.000,309,11078972,-795,0,1762357871,15163.279157799996,198.23767773000145,50702.80963704001 2025-11-05,15:51:13.000,309,11078983,-795,0,1762357872,15163.346520899991,198.18833381999866,50702.87950824001 2025-11-05,15:51:14.000,309,11078977,-795,0,1762357873,15163.353257210001,198.15308817000187,50702.73277872 2025-11-05,15:51:15.000,309,11078973,-755,0,1762357874,15163.359993519996,198.1178425199978,50702.56508784 2025-11-05,15:51:16.000,309,11078973,-795,0,1762357875,15163.366729829992,198.06144948000292,50702.45329392001 2025-11-05,15:51:17.000,309,11078990,-795,0,1762357876,15163.413884000001,198.04030209000484,50702.383422720006 2025-11-05,15:51:18.000,309,11078975,-795,0,1762357877,15163.413884000001,197.99095818000205,50702.2716288 2025-11-05,15:51:19.000,309,11078988,-795,0,1762357878,15163.380202449996,197.89227036000375,50702.22970608 2025-11-05,15:51:20.000,309,11078979,-795,0,1762357879,15163.326311969991,197.89227036000375,50702.13887352001 2025-11-05,15:51:21.000,309,11078955,-675,0,1762357880,15163.23200363,197.84292645000096,50701.90829856 2025-11-05,15:51:22.000,309,11078993,-795,0,1762357881,15163.285894109991,197.8711229699984,50702.06900232001 2025-11-05,15:51:23.000,309,11078968,-795,0,1762357882,15163.25221256,197.89227036000375,50702.10393792 2025-11-05,15:51:24.000,309,11078974,-795,0,1762357883,15163.23200363,197.91341775000183,50702.05502808 2025-11-05,15:51:25.000,309,11078963,-795,0,1762357884,15163.20505838999,197.96276166000462,50702.13887352001 2025-11-05,15:51:26.000,309,11078988,-755,0,1762357885,15163.137695289995,198.0332529599982,50702.10393792 2025-11-05,15:51:27.000,309,11078955,-795,0,1762357886,15163.08380480999,198.08964600000036,50702.17380912 2025-11-05,15:51:28.000,309,11079032,-795,0,1762357887,15162.98949647,198.16013730000122,50702.15284776 2025-11-05,15:51:29.000,309,11079028,-795,0,1762357888,15162.98949647,198.21653034000337,50702.23669320001 2025-11-05,15:51:30.000,309,11078942,-795,0,1762357889,15162.88171550999,198.30111990000296,50702.2716288 2025-11-05,15:51:31.000,309,11078997,-795,0,1762357890,15162.78067085999,198.27292337999825,50702.11092504 2025-11-05,15:51:32.000,309,11078970,-795,0,1762357891,15162.746989309999,198.31521816000168,50702.25066744 2025-11-05,15:51:33.000,309,11078990,-795,0,1762357892,15162.713307759994,198.33636554999975,50702.29259016 2025-11-05,15:51:34.000,309,11078985,-795,0,1762357893,15162.686362519999,198.40685685000062,50702.383422720006 2025-11-05,15:51:35.000,309,11079002,-795,0,1762357894,15162.693098829994,198.38570946000254,50702.362461360004 2025-11-05,15:51:36.000,309,11078975,-795,0,1762357895,15162.666153589998,198.38570946000254,50702.28560304001 2025-11-05,15:51:37.000,309,11079013,-795,0,1762357896,15162.672889899994,198.35046380999847,50702.30656440001 2025-11-05,15:51:38.000,309,11078968,-795,0,1762357897,15162.693098829994,198.37161120000383,50702.27861592 2025-11-05,15:51:39.000,309,11078999,-795,0,1762357898,15162.686362519999,198.41390597999998,50702.327525759996 2025-11-05,15:51:40.000,309,11078992,-795,0,1762357899,15162.706571449999,198.4421025000047,50702.29957728 2025-11-05,15:51:41.000,309,11078990,-795,0,1762357900,15162.585317869998,198.48439728000085,50702.13887352001 2025-11-05,15:51:42.000,309,11079008,-795,0,1762357901,15162.632472039993,198.50554466999893,50702.25066744 2025-11-05,15:51:43.000,309,11078988,-795,0,1762357902,15162.639208349989,198.49849553999957,50702.27861592 2025-11-05,15:51:44.000,309,11078964,-795,0,1762357903,15162.625735729998,198.4773481500015,50702.215731840006 2025-11-05,15:51:45.000,309,11078970,-795,0,1762357904,15162.585317869998,198.46324989000277,50702.11092504 2025-11-05,15:51:46.000,309,11078978,-795,0,1762357905,15162.571845249993,198.53374119000364,50702.23669320001 2025-11-05,15:51:47.000,309,11078978,-795,0,1762357906,15162.517954769988,198.49849553999957,50702.22271896 2025-11-05,15:51:48.000,309,11078973,-755,0,1762357907,15162.504482149998,198.52669206000428,50702.2017576 2025-11-05,15:51:49.000,309,11078972,-795,0,1762357908,15162.511218459993,198.52669206000428,50702.20874472001 2025-11-05,15:51:50.000,309,11078976,-795,0,1762357909,15162.470800599993,198.56193771000108,50702.08996368001 2025-11-05,15:51:51.000,309,11078993,-755,0,1762357910,15162.336074400002,198.5901342299985,50701.824453119996 2025-11-05,15:51:52.000,309,11078912,-795,0,1762357911,15162.396701190002,198.61833075000322,50701.83842736 2025-11-05,15:51:53.000,309,11078984,-795,0,1762357912,15162.470800599993,198.61833075000322,50701.90131144001 2025-11-05,15:51:54.000,309,11078937,-795,0,1762357913,15162.497745839988,198.62537988000258,50701.880350080006 2025-11-05,15:51:55.000,309,11078956,-795,0,1762357914,15162.477536910003,198.49849553999957,50701.712659200006 2025-11-05,15:51:56.000,309,11078957,-795,0,1762357915,15162.504482149998,198.4914464100002,50701.642788000005 2025-11-05,15:51:57.000,309,11078983,-795,0,1762357916,15162.511218459993,198.4914464100002,50701.62881376 2025-11-05,15:51:58.000,309,11078983,-795,0,1762357917,15162.491009529993,198.44915163000405,50701.5729168 2025-11-05,15:51:59.000,309,11078994,-795,0,1762357918,15162.416910120002,198.4914464100002,50701.57990392 2025-11-05,15:52:00.000,309,11078984,-795,0,1762357919,15162.383228569997,198.49849553999957,50701.45413576 2025-11-05,15:52:01.000,309,11079021,-795,0,1762357920,15162.275447610002,198.46324989000277,50701.258496400005 2025-11-05,15:52:02.000,309,11078980,-795,0,1762357921,15162.315865470002,198.47029902000213,50701.3633032 2025-11-05,15:52:03.000,309,11078956,-795,0,1762357922,15162.288920229992,198.4773481500015,50701.34932896001 2025-11-05,15:52:04.000,309,11078980,-795,0,1762357923,15162.282183919997,198.4562007600034,50701.356316080004 2025-11-05,15:52:05.000,309,11079009,-795,0,1762357924,15162.295656540002,198.47029902000213,50701.3633032 2025-11-05,15:52:06.000,309,11078988,-795,0,1762357925,15162.255238680002,198.4914464100002,50701.32836760001 2025-11-05,15:52:07.000,309,11078985,-795,0,1762357926,15162.248502369992,198.51259379999829,50701.27247064 2025-11-05,15:52:08.000,309,11079008,-795,0,1762357927,15162.221557129997,198.58308509999915,50701.33535472 2025-11-05,15:52:09.000,309,11078981,-795,0,1762357928,15162.194611890001,198.59718335999787,50701.356316080004 2025-11-05,15:52:10.000,309,11078980,-795,0,1762357929,15162.181139269996,198.59718335999787,50701.23753504 2025-11-05,15:52:11.000,309,11079011,-795,0,1762357930,15162.005995209991,198.5760359699998,50701.06285704001 2025-11-05,15:52:12.000,309,11079036,-795,0,1762357931,15162.066621999991,198.5901342299985,50701.25150928001 2025-11-05,15:52:13.000,309,11078963,-795,0,1762357932,15162.026204139991,198.59718335999787,50701.27247064 2025-11-05,15:52:14.000,309,11078989,-795,0,1762357933,15162.019467829996,198.63242901000194,50701.24452216 2025-11-05,15:52:15.000,309,11078981,-795,0,1762357934,15162.073358310001,198.59718335999787,50701.2235608 2025-11-05,15:52:16.000,309,11078977,-795,0,1762357935,15161.979049969996,198.63242901000194,50701.20259944001 2025-11-05,15:52:17.000,309,11078965,-795,0,1762357936,15161.938632109996,198.63242901000194,50701.188625200004 2025-11-05,15:52:18.000,309,11079015,-795,0,1762357937,15161.97231366,198.66062552999938,50701.17465096 2025-11-05,15:52:19.000,309,11079004,-795,0,1762357938,15161.95210473,198.74521508999896,50701.17465096 2025-11-05,15:52:20.000,309,11078967,-795,0,1762357939,15161.97231366,198.76636248000432,50701.153689599996 2025-11-05,15:52:21.000,309,11078974,-795,0,1762357940,15161.91168687,198.8227555199992,50700.96503736001 2025-11-05,15:52:22.000,309,11078964,-795,0,1762357941,15161.94536841999,198.87209943000198,50701.03490856001 2025-11-05,15:52:23.000,309,11078971,-795,0,1762357942,15162.005995209991,198.90029594999942,50701.12574112 2025-11-05,15:52:24.000,309,11078942,-795,0,1762357943,15162.059885689996,198.97078725000028,50701.16067672001 2025-11-05,15:52:25.000,309,11079021,-795,0,1762357944,15162.066621999991,199.00603290000436,50701.14670248 2025-11-05,15:52:26.000,309,11078969,-795,0,1762357945,15162.005995209991,199.02013116000307,50701.20259944001 2025-11-05,15:52:27.000,309,11078996,-795,0,1762357946,15161.98578627999,199.06242593999923,50701.23054792001 2025-11-05,15:52:28.000,309,11078986,-795,0,1762357947,15161.89147794,199.0976715900033,50701.0488828 2025-11-05,15:52:29.000,309,11078981,-795,0,1762357948,15161.918423179995,199.07652419999795,50701.09779264 2025-11-05,15:52:30.000,309,11078931,-795,0,1762357949,15161.898214249995,199.11176985000202,50701.07683128 2025-11-05,15:52:31.000,309,11078986,-795,0,1762357950,15161.878005319995,199.0694750699986,50700.95106312 2025-11-05,15:52:32.000,309,11079008,-795,0,1762357951,15161.84432376999,199.07652419999795,50700.9091404 2025-11-05,15:52:33.000,309,11078949,-795,0,1762357952,15161.918423179995,199.08357333000458,50700.985998719996 2025-11-05,15:52:34.000,309,11078916,-795,0,1762357953,15161.958841039996,199.10472072000266,50700.95805024 2025-11-05,15:52:35.000,309,11079003,-795,0,1762357954,15161.97231366,199.05537680999987,50700.96503736001 2025-11-05,15:52:36.000,309,11078989,-795,0,1762357955,15161.97231366,199.0976715900033,50700.96503736001 2025-11-05,15:52:37.000,309,11078991,-795,0,1762357956,15162.005995209991,199.15406462999817,50700.96503736001 2025-11-05,15:52:38.000,309,11078962,-795,0,1762357957,15161.95210473,199.1963594100016,50700.88817904 2025-11-05,15:52:39.000,309,11078967,-755,0,1762357958,15161.9318958,199.22455592999904,50700.923114640005 2025-11-05,15:52:40.000,309,11078996,-795,0,1762357959,15161.91168687,199.25275245000375,50700.923114640005 2025-11-05,15:52:41.000,309,11079003,-795,0,1762357960,15161.817378529995,199.30209635999927,50700.77638512001 2025-11-05,15:52:42.000,309,11078897,-795,0,1762357961,15161.74327911999,199.3443911400027,50700.71350104 2025-11-05,15:52:43.000,309,11078990,-795,0,1762357962,15161.817378529995,199.3796367899995,50700.818307839996 2025-11-05,15:52:44.000,309,11078987,-795,0,1762357963,15161.797169599995,199.43602983000164,50700.88817904 2025-11-05,15:52:45.000,309,11079034,-795,0,1762357964,15161.817378529995,199.48537374000443,50700.83228208 2025-11-05,15:52:46.000,309,11078956,-795,0,1762357965,15161.82411483999,199.53471764999995,50700.91612752001 2025-11-05,15:52:47.000,309,11078995,-795,0,1762357966,15161.797169599995,199.56996330000402,50700.79734648001 2025-11-05,15:52:48.000,309,11078979,-795,0,1762357967,15161.837587459995,199.59815982000146,50700.90215328 2025-11-05,15:52:49.000,309,11078961,-795,0,1762357968,15161.85106008,199.61930720999953,50700.923114640005 2025-11-05,15:52:50.000,309,11079003,-795,0,1762357969,15161.878005319995,199.64750373000425,50700.93708888 2025-11-05,15:52:51.000,309,11078949,-795,0,1762357970,15161.76348804999,199.71094589999848,50700.69253968 2025-11-05,15:52:52.000,309,11078990,-795,0,1762357971,15161.81064222,199.7532406800019,50700.89516616001 2025-11-05,15:52:53.000,309,11079055,-795,0,1762357972,15161.76348804999,199.72504416000447,50700.89516616001 2025-11-05,15:52:54.000,309,11079012,-795,0,1762357973,15161.756751739995,199.78143719999935,50700.89516616001 2025-11-05,15:52:55.000,309,11079036,-795,0,1762357974,15161.72307018999,199.83078111000214,50700.88119192 2025-11-05,15:52:56.000,309,11078977,-795,0,1762357975,15161.675916019994,199.85897762999957,50700.93010176 2025-11-05,15:52:57.000,309,11078972,-795,0,1762357976,15161.62876185,199.88717415000428,50700.853243440004 2025-11-05,15:52:58.000,309,11079010,-795,0,1762357977,15161.568135059999,199.92241980000108,50700.84625632001 2025-11-05,15:52:59.000,309,11078975,-795,0,1762357978,15161.520980889989,199.8730758899983,50700.8392692 2025-11-05,15:53:00.000,309,11078979,-795,0,1762357979,15161.453617789994,199.88012501999765,50700.86023056 2025-11-05,15:53:01.000,309,11079014,-795,0,1762357980,15161.332364209993,199.90832154000236,50700.650616959996 2025-11-05,15:53:02.000,309,11078983,-795,0,1762357981,15161.359309449988,199.9365180599998,50700.755423760005 2025-11-05,15:53:03.000,309,11078963,-795,0,1762357982,15161.392990999993,199.9858619700026,50700.8392692 2025-11-05,15:53:04.000,309,11079002,-795,0,1762357983,15161.372782069993,199.9999602300013,50700.86721768001 2025-11-05,15:53:05.000,309,11079011,-795,0,1762357984,15161.372782069993,200.0493041400041,50700.81132072 2025-11-05,15:53:06.000,309,11079002,-795,0,1762357985,15161.352573139993,200.0845497900009,50700.804333600005 2025-11-05,15:53:07.000,309,11078977,-795,0,1762357986,15161.366045759998,200.09159892000025,50700.853243440004 2025-11-05,15:53:08.000,309,11079011,-795,0,1762357987,15161.318891589988,200.10569717999897,50700.79734648001 2025-11-05,15:53:09.000,309,11078983,-795,0,1762357988,15161.312155279993,200.13389370000368,50700.72048816 2025-11-05,15:53:10.000,309,11078985,-795,0,1762357989,15161.258264800003,200.1479919600024,50700.67157832 2025-11-05,15:53:11.000,309,11078996,-795,0,1762357990,15161.291946349993,200.16209022000112,50700.636642720005 2025-11-05,15:53:12.000,309,11079044,-795,0,1762357991,15161.251528489993,200.19028673999856,50700.58074576001 2025-11-05,15:53:13.000,309,11078989,-795,0,1762357992,15161.285210039998,200.20438500000455,50700.67157832 2025-11-05,15:53:14.000,309,11078972,-795,0,1762357993,15161.298682659988,200.26782716999878,50700.65760408001 2025-11-05,15:53:15.000,309,11079005,-795,0,1762357994,15161.285210039998,200.2960236900035,50700.67856544001 2025-11-05,15:53:16.000,309,11079010,-795,0,1762357995,15161.305418969998,200.30307282000285,50700.65760408001 2025-11-05,15:53:17.000,309,11079026,-795,0,1762357996,15161.291946349993,200.31717108000157,50700.69952680001 2025-11-05,15:53:18.000,309,11078976,-795,0,1762357997,15161.298682659988,200.36651499000436,50700.685552560004 2025-11-05,15:53:19.000,309,11079002,-795,0,1762357998,15161.305418969998,200.41585889999988,50700.755423760005 2025-11-05,15:53:20.000,309,11078994,-795,0,1762357999,15161.251528489993,200.45110455000395,50700.56677152 2025-11-05,15:53:21.000,309,11079007,-795,0,1762358000,15161.137011220002,200.43700628999795,50700.420042000005 2025-11-05,15:53:22.000,309,11079000,-795,0,1762358001,15161.224583249998,200.46520281000267,50700.420042000005 2025-11-05,15:53:23.000,309,11078972,-795,0,1762358002,15161.258264800003,200.43700628999795,50700.54581016 2025-11-05,15:53:24.000,309,11079012,-795,0,1762358003,15161.285210039998,200.38061325000308,50700.51087456001 2025-11-05,15:53:25.000,309,11079017,-795,0,1762358004,15161.305418969998,200.4299571599986,50700.49690032 2025-11-05,15:53:26.000,309,11079031,-795,0,1762358005,15161.339100519988,200.40176064000116,50700.587732880005 2025-11-05,15:53:27.000,309,11078995,-795,0,1762358006,15161.298682659988,200.43700628999795,50700.56677152 2025-11-05,15:53:28.000,309,11078996,-795,0,1762358007,15161.305418969998,200.4299571599986,50700.58074576001 2025-11-05,15:53:29.000,309,11079017,-795,0,1762358008,15161.325627899998,200.40176064000116,50700.55279728 2025-11-05,15:53:30.000,309,11078969,-795,0,1762358009,15161.325627899998,200.38766238000244,50700.53183592001 2025-11-05,15:53:31.000,309,11078995,-795,0,1762358010,15161.318891589988,200.3312693400003,50700.44799048 2025-11-05,15:53:32.000,309,11078980,-795,0,1762358011,15161.285210039998,200.3101219500022,50700.371132160006 2025-11-05,15:53:33.000,309,11079000,-795,0,1762358012,15161.285210039998,200.2466797800007,50700.47593896 2025-11-05,15:53:34.000,309,11078973,-795,0,1762358013,15161.291946349993,200.19028673999856,50700.49690032 2025-11-05,15:53:35.000,309,11078993,-795,0,1762358014,15161.258264800003,200.16913935000048,50700.468951840005 2025-11-05,15:53:36.000,309,11079024,-795,0,1762358015,15161.238055870002,200.09159892000025,50700.482926079996 2025-11-05,15:53:37.000,309,11079008,-795,0,1762358016,15161.217846940002,200.0493041400041,50700.47593896 2025-11-05,15:53:38.000,309,11078996,-795,0,1762358017,15161.177429080002,200.01405849000002,50700.44100336001 2025-11-05,15:53:39.000,309,11079016,-795,0,1762358018,15161.190901699993,199.97881284000323,50700.44799048 2025-11-05,15:53:40.000,309,11079006,-795,0,1762358019,15161.143747529997,199.90832154000236,50700.42702912 2025-11-05,15:53:41.000,309,11078999,-795,0,1762358020,15161.069648119992,199.85897762999957,50700.252351120005 2025-11-05,15:53:42.000,309,11079017,-795,0,1762358021,15161.103329669997,199.8378302400015,50700.41305488001 2025-11-05,15:53:43.000,309,11078996,-795,0,1762358022,15161.143747529997,199.8025845900047,50700.538823040006 2025-11-05,15:53:44.000,309,11078991,-795,0,1762358023,15161.076384430002,199.77438807,50700.5248488 2025-11-05,15:53:45.000,309,11078980,-795,0,1762358024,15161.096593360002,199.76028981000127,50700.4549776 2025-11-05,15:53:46.000,309,11078975,-795,0,1762358025,15161.110065979992,199.69684763999976,50700.4549776 2025-11-05,15:53:47.000,309,11078991,-795,0,1762358026,15161.143747529997,199.68274938000104,50700.47593896 2025-11-05,15:53:48.000,309,11078980,-795,0,1762358027,15161.184165389997,199.69684763999976,50700.44799048 2025-11-05,15:53:49.000,309,11079027,-795,0,1762358028,15161.211110629993,199.68274938000104,50700.468951840005 2025-11-05,15:53:50.000,309,11079033,-795,0,1762358029,15161.143747529997,199.67570025000168,50700.28728672 2025-11-05,15:53:51.000,309,11078992,-795,0,1762358030,15161.069648119992,199.66160199000296,50700.182479920004 2025-11-05,15:53:52.000,309,11079021,-795,0,1762358031,15161.049439189992,199.6545528600036,50700.133570080005 2025-11-05,15:53:53.000,309,11078945,-795,0,1762358032,15161.049439189992,199.71799502999784,50700.070686 2025-11-05,15:53:54.000,309,11079024,-795,0,1762358033,15161.110065979992,199.70389676999912,50700.19645416001 2025-11-05,15:53:55.000,309,11078927,-795,0,1762358034,15161.096593360002,199.6545528600036,50700.15453144001 2025-11-05,15:53:56.000,309,11079047,-795,0,1762358035,15161.083120739997,199.63340546999825,50700.182479920004 2025-11-05,15:53:57.000,309,11078946,-795,0,1762358036,15161.170692769992,199.56291417000466,50700.3851064 2025-11-05,15:53:58.000,309,11078984,-795,0,1762358037,15161.177429080002,199.56996330000402,50700.4549776 2025-11-05,15:53:59.000,309,11078975,-795,0,1762358038,15161.163956459997,199.51357026000187,50700.420042000005 2025-11-05,15:54:00.000,309,11079033,-795,0,1762358039,15161.143747529997,199.5276685200006,50700.36414504001 2025-11-05,15:54:01.000,309,11078966,-795,0,1762358040,15161.029230259992,199.5276685200006,50700.15453144001 2025-11-05,15:54:02.000,309,11079014,-795,0,1762358041,15161.069648119992,199.52061939000123,50700.16151856 2025-11-05,15:54:03.000,309,11079002,-795,0,1762358042,15161.083120739997,199.55586503999803,50700.11959584 2025-11-05,15:54:04.000,309,11079019,-795,0,1762358043,15161.049439189992,199.58406156000274,50700.06369888 2025-11-05,15:54:05.000,309,11078982,-795,0,1762358044,15161.069648119992,199.60520895000082,50700.09863448 2025-11-05,15:54:06.000,309,11079003,-795,0,1762358045,15161.116802290002,199.61225808000017,50700.22440264001 2025-11-05,15:54:07.000,309,11079001,-635,0,1762358046,15161.163956459997,199.66865112000232,50700.23138976 2025-11-05,15:54:08.000,309,11078974,-795,0,1762358047,15161.103329669997,199.73209329000383,50700.23138976 2025-11-05,15:54:09.000,309,11078999,-795,0,1762358048,15161.123538599997,199.77438807,50700.22440264001 2025-11-05,15:54:10.000,309,11079042,-795,0,1762358049,15161.089857049992,199.76028981000127,50700.25933824 2025-11-05,15:54:11.000,309,11079063,-795,0,1762358050,15160.975339780001,199.83078111000214,50699.97985344001 2025-11-05,15:54:12.000,309,11079051,-795,0,1762358051,15160.975339780001,199.8378302400015,50700.084660240005 2025-11-05,15:54:13.000,309,11079002,-795,0,1762358052,15160.948394539992,199.8730758899983,50700.06369888 2025-11-05,15:54:14.000,309,11079035,-795,0,1762358053,15160.961867159996,199.92241980000108,50700.11959584 2025-11-05,15:54:15.000,309,11079010,-795,0,1762358054,15160.988812399992,199.9365180599998,50700.19645416001 2025-11-05,15:54:16.000,309,11079060,-795,0,1762358055,15160.975339780001,199.9365180599998,50700.17549280001 2025-11-05,15:54:17.000,309,11079034,-795,0,1762358056,15160.934921920001,199.97881284000323,50700.2104284 2025-11-05,15:54:18.000,309,11079034,-795,0,1762358057,15160.887767749991,200.01405849000002,50700.09164736 2025-11-05,15:54:19.000,309,11079019,-795,0,1762358058,15160.820404649996,200.00700936000067,50700.070686 2025-11-05,15:54:20.000,309,11079010,-635,0,1762358059,15160.800195719996,199.99291110000195,50700.11260872 2025-11-05,15:54:21.000,309,11078934,-795,0,1762358060,15160.70588737999,200.0352058799981,50699.95889208001 2025-11-05,15:54:22.000,309,11079018,-795,0,1762358061,15160.71262369,200.01405849000002,50699.95190496 2025-11-05,15:54:23.000,309,11079054,-795,0,1762358062,15160.68567844999,200.04225501000474,50699.88902088001 2025-11-05,15:54:24.000,309,11079053,-795,0,1762358063,15160.739568929996,200.00700936000067,50700.014789040004 2025-11-05,15:54:25.000,309,11078979,-795,0,1762358064,15160.75304155,200.0352058799981,50699.88902088001 2025-11-05,15:54:26.000,309,11079019,-795,0,1762358065,15160.827140959991,200.02110761999938,50700.04273752 2025-11-05,15:54:27.000,309,11079052,-795,0,1762358066,15160.887767749991,200.07045153000217,50700.2104284 2025-11-05,15:54:28.000,309,11079023,-795,0,1762358067,15160.874295130001,200.0986480499996,50700.1405572 2025-11-05,15:54:29.000,309,11079025,-795,0,1762358068,15160.874295130001,200.12684457000432,50700.19645416001 2025-11-05,15:54:30.000,309,11079015,-795,0,1762358069,15160.907976679991,200.16209022000112,50700.16850568 2025-11-05,15:54:31.000,309,11079045,-795,0,1762358070,15160.779986789996,200.17618847999984,50699.798188320005 2025-11-05,15:54:32.000,309,11079030,-795,0,1762358071,15160.887767749991,200.26782716999878,50699.896008 2025-11-05,15:54:33.000,309,11078950,-795,0,1762358072,15160.827140959991,200.33831846999965,50699.79120120001 2025-11-05,15:54:34.000,309,11079069,-755,0,1762358073,15160.800195719996,200.4299571599986,50699.868059520006 2025-11-05,15:54:35.000,309,11079038,-795,0,1762358074,15160.867558819991,200.47225194000202,50700.014789040004 2025-11-05,15:54:36.000,309,11079000,-795,0,1762358075,15160.847349889991,200.46520281000267,50699.916969360005 2025-11-05,15:54:37.000,309,11079006,-795,0,1762358076,15160.806932029991,200.5568415000016,50699.965879200005 2025-11-05,15:54:38.000,309,11078979,-795,0,1762358077,15160.76651416999,200.61323454000376,50699.97286632 2025-11-05,15:54:39.000,309,11079011,-795,0,1762358078,15160.77325048,200.64848019000056,50700.0008148 2025-11-05,15:54:40.000,309,11079027,-795,0,1762358079,15160.73283262,200.66257844999927,50700.00780192001 2025-11-05,15:54:41.000,309,11079065,-795,0,1762358080,15160.658733209995,200.7401188799995,50699.749278480005 2025-11-05,15:54:42.000,309,11079014,-795,0,1762358081,15160.678942139995,200.7894627900023,50699.74229136001 2025-11-05,15:54:43.000,309,11079026,-795,0,1762358082,15160.66546951999,200.84585583000444,50699.72831712 2025-11-05,15:54:44.000,309,11079027,-795,0,1762358083,15160.72609630999,200.9022488699993,50699.95190496 2025-11-05,15:54:45.000,309,11078973,-795,0,1762358084,15160.699151069995,201.00798582000425,50699.965879200005 2025-11-05,15:54:46.000,309,11079003,-795,0,1762358085,15160.719359999996,201.04323147000105,50699.90998224001 2025-11-05,15:54:47.000,309,11078987,-795,0,1762358086,15160.678942139995,201.06437885999912,50699.896008 2025-11-05,15:54:48.000,309,11078989,-795,0,1762358087,15160.678942139995,201.13487016,50700.00780192001 2025-11-05,15:54:49.000,309,11079036,-795,0,1762358088,15160.67220583,201.1983123300015,50699.90998224001 2025-11-05,15:54:50.000,309,11079047,-715,0,1762358089,15160.61157904,201.21945971999958,50699.965879200005 2025-11-05,15:54:51.000,309,11079010,-795,0,1762358090,15160.47011653,201.25470537000365,50699.76325272 2025-11-05,15:54:52.000,309,11079004,-795,0,1762358091,15160.49032546,201.27585276000173,50699.916969360005 2025-11-05,15:54:53.000,309,11079040,-795,0,1762358092,15160.497061769995,201.261754500003,50699.98684056001 2025-11-05,15:54:54.000,309,11078969,-795,0,1762358093,15160.46338021999,201.30404927999916,50700.02177616 2025-11-05,15:54:55.000,309,11078987,-795,0,1762358094,15160.369071879999,201.32519667000452,50700.04273752 2025-11-05,15:54:56.000,309,11079021,-795,0,1762358095,15160.369071879999,201.3463440600026,50700.04972464 2025-11-05,15:54:57.000,309,11078985,-795,0,1762358096,15160.36233556999,201.28995102000044,50700.02876328001 2025-11-05,15:54:58.000,309,11079016,-795,0,1762358097,15160.321917709989,201.31109840999852,50699.92395648 2025-11-05,15:54:59.000,309,11078987,-795,0,1762358098,15160.328654019999,201.2970001499998,50700.035750400006 2025-11-05,15:55:00.000,309,11079014,-795,0,1762358099,15160.247818299998,201.27585276000173,50699.93793072001 2025-11-05,15:55:01.000,309,11078994,-795,0,1762358100,15160.207400439998,201.28995102000044,50699.84011104001 2025-11-05,15:55:02.000,309,11079040,-795,0,1762358101,15160.126564719998,201.31814753999788,50699.798188320005 2025-11-05,15:55:03.000,309,11078959,-795,0,1762358102,15160.173718889993,201.32519667000452,50699.88203376 2025-11-05,15:55:04.000,309,11078976,-795,0,1762358103,15160.160246269988,201.2970001499998,50699.896008 2025-11-05,15:55:05.000,309,11078946,-795,0,1762358104,15160.140037339988,201.32519667000452,50699.90998224001 2025-11-05,15:55:06.000,309,11079007,-795,0,1762358105,15160.119828409988,201.31814753999788,50699.88902088001 2025-11-05,15:55:07.000,309,11079026,-795,0,1762358106,15160.059201619988,201.37454058000003,50699.94491784 2025-11-05,15:55:08.000,309,11078962,-635,0,1762358107,15160.086146859998,201.40273710000474,50699.9309436 2025-11-05,15:55:09.000,309,11078986,-795,0,1762358108,15160.072674239993,201.50142492000305,50699.90998224001 2025-11-05,15:55:10.000,309,11078980,-795,0,1762358109,15160.059201619988,201.50142492000305,50699.86107240001 2025-11-05,15:55:11.000,309,11078974,-795,0,1762358110,15159.985102209997,201.5437196999992,50699.69338152001 2025-11-05,15:55:12.000,309,11079050,-795,0,1762358111,15160.045728999998,201.55076882999856,50699.70735576 2025-11-05,15:55:13.000,309,11079009,-795,0,1762358112,15160.106355789998,201.6071618700007,50699.8261368 2025-11-05,15:55:14.000,309,11078979,-795,0,1762358113,15160.113092099993,201.64240752000478,50699.7562656 2025-11-05,15:55:15.000,309,11079013,-795,0,1762358114,15160.099619479988,201.64945665000414,50699.77023984001 2025-11-05,15:55:16.000,309,11078947,-795,0,1762358115,15160.065937929998,201.62126012999943,50699.78421408 2025-11-05,15:55:17.000,309,11078915,-795,0,1762358116,15160.065937929998,201.6283092599988,50699.798188320005 2025-11-05,15:55:18.000,309,11078998,-795,0,1762358117,15160.106355789998,201.67765317000158,50699.81216256001 2025-11-05,15:55:19.000,309,11078995,-795,0,1762358118,15160.187191509998,201.67765317000158,50699.79120120001 2025-11-05,15:55:20.000,309,11079038,-795,0,1762358119,15160.119828409988,201.67765317000158,50699.85408528 2025-11-05,15:55:21.000,309,11079003,-795,0,1762358120,15160.092883169993,201.69880055999965,50699.62351032001 2025-11-05,15:55:22.000,309,11079035,-795,0,1762358121,15160.180455199989,201.69880055999965,50699.76325272 2025-11-05,15:55:23.000,309,11078981,-795,0,1762358122,15160.207400439998,201.74109534000308,50699.77722696 2025-11-05,15:55:24.000,309,11078950,-795,0,1762358123,15160.166982579998,201.69880055999965,50699.72831712 2025-11-05,15:55:25.000,309,11078992,-795,0,1762358124,15160.193927819993,201.69880055999965,50699.8261368 2025-11-05,15:55:26.000,309,11079022,-795,0,1762358125,15160.187191509998,201.66355491000286,50699.81914968001 2025-11-05,15:55:27.000,309,11078943,-795,0,1762358126,15160.160246269988,201.64240752000478,50699.72831712 2025-11-05,15:55:28.000,309,11078935,-795,0,1762358127,15160.220873059989,201.62126012999943,50699.700368640006 2025-11-05,15:55:29.000,309,11078988,-795,0,1762358128,15160.288236159999,201.62126012999943,50699.700368640006 2025-11-05,15:55:30.000,309,11078968,-795,0,1762358129,15160.241081989989,201.5719162200039,50699.72133000001 2025-11-05,15:55:31.000,309,11078945,-795,0,1762358130,15160.234345679994,201.57896535000327,50699.66543304 2025-11-05,15:55:32.000,309,11078937,-795,0,1762358131,15160.227609369998,201.55076882999856,50699.413896720005 2025-11-05,15:55:33.000,309,11078968,-795,0,1762358132,15160.355599259994,201.50142492000305,50699.57460048001 2025-11-05,15:55:34.000,309,11079002,-795,0,1762358133,15160.46338021999,201.52257231000112,50699.74229136001 2025-11-05,15:55:35.000,309,11078950,-795,0,1762358134,15160.49032546,201.4943757900037,50699.73530424 2025-11-05,15:55:36.000,309,11078981,-795,0,1762358135,15160.50379807999,201.4450318800009,50699.67242016001 2025-11-05,15:55:37.000,309,11078983,-795,0,1762358136,15160.557688559995,201.40273710000474,50699.65145880001 2025-11-05,15:55:38.000,309,11078996,-795,0,1762358137,15160.60484272999,201.4097862300041,50699.65145880001 2025-11-05,15:55:39.000,309,11078940,-795,0,1762358138,15160.60484272999,201.43093362000218,50699.59556184 2025-11-05,15:55:40.000,309,11078998,-795,0,1762358139,15160.577897489995,201.50142492000305,50699.6165232 2025-11-05,15:55:41.000,309,11078939,-795,0,1762358140,15160.58463379999,201.46617926999897,50699.483767920006 2025-11-05,15:55:42.000,309,11078971,-795,0,1762358141,15160.61157904,201.45208101000026,50699.46979368 2025-11-05,15:55:43.000,309,11079006,-635,0,1762358142,15160.618315349995,201.4450318800009,50699.483767920006 2025-11-05,15:55:44.000,309,11078890,-755,0,1762358143,15160.62505165999,201.4943757900037,50699.46979368 2025-11-05,15:55:45.000,309,11078971,-795,0,1762358144,15160.658733209995,201.53667056999984,50699.483767920006 2025-11-05,15:55:46.000,309,11078930,-795,0,1762358145,15160.66546951999,201.50142492000305,50699.47678080001 2025-11-05,15:55:47.000,309,11078940,-795,0,1762358146,15160.69241476,201.55781795999792,50699.52569064001 2025-11-05,15:55:48.000,309,11078974,-795,0,1762358147,15160.68567844999,201.55781795999792,50699.53966488 2025-11-05,15:55:49.000,309,11078929,-795,0,1762358148,15160.67220583,201.63535838999815,50699.546652 2025-11-05,15:55:50.000,309,11079013,-795,0,1762358149,15160.618315349995,201.60011274000135,50699.546652 2025-11-05,15:55:51.000,309,11078981,-795,0,1762358150,15160.53074332,201.61421100000007,50699.30908992001 2025-11-05,15:55:52.000,309,11078911,-795,0,1762358151,15160.44317128999,201.66355491000286,50699.246205840005 2025-11-05,15:55:53.000,309,11078972,-795,0,1762358152,15160.53074332,201.6565057800035,50699.37896112 2025-11-05,15:55:54.000,309,11078930,-795,0,1762358153,15160.53074332,201.67060404000222,50699.49075504 2025-11-05,15:55:55.000,309,11078971,-795,0,1762358154,15160.557688559995,201.69880055999965,50699.49774216 2025-11-05,15:55:56.000,309,11078981,-795,0,1762358155,15160.50379807999,201.72699708000437,50699.45581944001 2025-11-05,15:55:57.000,309,11078960,-795,0,1762358156,15160.50379807999,201.6565057800035,50699.532677760006 2025-11-05,15:55:58.000,309,11078963,-795,0,1762358157,15160.52400700999,201.61421100000007,50699.46979368 2025-11-05,15:55:59.000,309,11078958,-795,0,1762358158,15160.52400700999,201.56486709000455,50699.42787096 2025-11-05,15:56:00.000,309,11078965,-795,0,1762358159,15160.497061769995,201.55781795999792,50699.43485808001 2025-11-05,15:56:01.000,309,11079036,-795,0,1762358160,15160.42296235999,201.5437196999992,50699.295115680005 2025-11-05,15:56:02.000,309,11078931,-795,0,1762358161,15160.4499076,201.45913013999962,50699.42787096 2025-11-05,15:56:03.000,309,11078983,-795,0,1762358162,15160.49032546,201.45913013999962,50699.59556184 2025-11-05,15:56:04.000,309,11078939,-795,0,1762358163,15160.456643909994,201.36749145000067,50699.52569064001 2025-11-05,15:56:05.000,309,11078988,-795,0,1762358164,15160.42296235999,201.35339319000195,50699.511716400004 2025-11-05,15:56:06.000,309,11078968,-795,0,1762358165,15160.46338021999,201.28290189000109,50699.50472928001 2025-11-05,15:56:07.000,309,11078977,-795,0,1762358166,15160.389280809999,201.22650884999894,50699.44883232 2025-11-05,15:56:08.000,309,11078994,-795,0,1762358167,15160.375808189994,201.2335579799983,50699.37896112 2025-11-05,15:56:09.000,309,11078967,-795,0,1762358168,15160.348862949999,201.13487016,50699.40690960001 2025-11-05,15:56:10.000,309,11078964,-795,0,1762358169,15160.38254449999,201.12782103000063,50699.40690960001 2025-11-05,15:56:11.000,309,11079007,-795,0,1762358170,15160.355599259994,201.1137227700019,50699.33005128 2025-11-05,15:56:12.000,309,11078942,-795,0,1762358171,15160.40275342999,201.07847711999784,50699.4418452 2025-11-05,15:56:13.000,309,11078969,-795,0,1762358172,15160.389280809999,201.07847711999784,50699.38594824001 2025-11-05,15:56:14.000,309,11078947,-795,0,1762358173,15160.436434979994,201.09257538000384,50699.483767920006 2025-11-05,15:56:15.000,309,11078988,-795,0,1762358174,15160.4499076,201.13487016,50699.483767920006 2025-11-05,15:56:16.000,309,11078967,-795,0,1762358175,15160.51053439,201.15601754999807,50699.42787096 2025-11-05,15:56:17.000,309,11079016,-795,0,1762358176,15160.50379807999,201.15601754999807,50699.49774216 2025-11-05,15:56:18.000,309,11078968,-795,0,1762358177,15160.49032546,201.17011581000406,50699.47678080001 2025-11-05,15:56:19.000,309,11078986,-795,0,1762358178,15160.46338021999,201.12077190000127,50699.39992248 2025-11-05,15:56:20.000,309,11078952,-795,0,1762358179,15160.4499076,201.1489684199987,50699.42088384 2025-11-05,15:56:21.000,309,11078999,-795,0,1762358180,15160.355599259994,201.1489684199987,50699.21825736001 2025-11-05,15:56:22.000,309,11078920,-795,0,1762358181,15160.375808189994,201.14191928999935,50699.30908992001 2025-11-05,15:56:23.000,309,11078987,-795,0,1762358182,15160.47011653,201.1489684199987,50699.4418452 2025-11-05,15:56:24.000,309,11078975,-795,0,1762358183,15160.40275342999,201.17011581000406,50699.344025520004 2025-11-05,15:56:25.000,309,11078996,-795,0,1762358184,15160.42296235999,201.17011581000406,50699.371974 2025-11-05,15:56:26.000,309,11078955,-795,0,1762358185,15160.40275342999,201.15601754999807,50699.38594824001 2025-11-05,15:56:27.000,309,11078964,-795,0,1762358186,15160.40275342999,201.12077190000127,50699.413896720005 2025-11-05,15:56:28.000,309,11078984,-795,0,1762358187,15160.40948974,201.07847711999784,50699.413896720005 2025-11-05,15:56:29.000,309,11078903,-795,0,1762358188,15160.389280809999,201.0502806000004,50699.42088384 2025-11-05,15:56:30.000,309,11078949,-795,0,1762358189,15160.389280809999,200.97978929999954,50699.4418452 2025-11-05,15:56:31.000,309,11078983,-795,0,1762358190,15160.281499849989,200.9022488699993,50699.197296000006 2025-11-05,15:56:32.000,309,11078969,-795,0,1762358191,15160.315181399994,200.87405235000188,50699.26018008 2025-11-05,15:56:33.000,309,11079009,-795,0,1762358192,15160.389280809999,200.81061018000037,50699.42787096 2025-11-05,15:56:34.000,309,11078996,-795,0,1762358193,15160.42296235999,200.77536453000357,50699.39293536 2025-11-05,15:56:35.000,309,11078960,-795,0,1762358194,15160.46338021999,200.75421713999822,50699.364986880006 2025-11-05,15:56:36.000,309,11079029,-795,0,1762358195,15160.4499076,200.7683154000042,50699.413896720005 2025-11-05,15:56:37.000,309,11079000,-795,0,1762358196,15160.497061769995,200.75421713999822,50699.38594824001 2025-11-05,15:56:38.000,309,11078957,-795,0,1762358197,15160.50379807999,200.74716800999886,50699.39992248 2025-11-05,15:56:39.000,309,11078955,-795,0,1762358198,15160.55095225,200.75421713999822,50699.39293536 2025-11-05,15:56:40.000,309,11078957,-795,0,1762358199,15160.517270699995,200.76126627000485,50699.316077040006 2025-11-05,15:56:41.000,309,11079026,-795,0,1762358200,15160.436434979994,200.7683154000042,50699.08550208 2025-11-05,15:56:42.000,309,11079005,-795,0,1762358201,15160.557688559995,200.7683154000042,50699.25319296 2025-11-05,15:56:43.000,309,11078975,-795,0,1762358202,15160.54421593999,200.803561050001,50699.39992248 2025-11-05,15:56:44.000,309,11078958,-795,0,1762358203,15160.53074332,200.803561050001,50699.371974 2025-11-05,15:56:45.000,309,11079006,-795,0,1762358204,15160.53074332,200.8388066999978,50699.344025520004 2025-11-05,15:56:46.000,309,11078979,-795,0,1762358205,15160.51053439,200.87405235000188,50699.364986880006 2025-11-05,15:56:47.000,309,11078977,-795,0,1762358206,15160.517270699995,200.8529049600038,50699.38594824001 2025-11-05,15:56:48.000,309,11079034,-795,0,1762358207,15160.436434979994,200.83175756999844,50699.35101264 2025-11-05,15:56:49.000,309,11079039,-755,0,1762358208,15160.40275342999,200.76126627000485,50699.3021028 2025-11-05,15:56:50.000,309,11079007,-795,0,1762358209,15160.396017119994,200.71897149000142,50699.364986880006 2025-11-05,15:56:51.000,309,11079003,-795,0,1762358210,15160.308445089999,200.6555293199999,50699.33005128 2025-11-05,15:56:52.000,309,11078989,-795,0,1762358211,15160.328654019999,200.59913627999777,50699.35799976001 2025-11-05,15:56:53.000,309,11078968,-795,0,1762358212,15160.416226049994,200.58503801999905,50699.462806560005 2025-11-05,15:56:54.000,309,11078999,-795,0,1762358213,15160.42296235999,200.51454671999818,50699.4418452 2025-11-05,15:56:55.000,309,11078988,-795,0,1762358214,15160.42969867,200.4299571599986,50699.49075504 2025-11-05,15:56:56.000,309,11078951,-795,0,1762358215,15160.44317128999,200.38061325000308,50699.42088384 2025-11-05,15:56:57.000,309,11079051,-795,0,1762358216,15160.48358914999,200.36651499000436,50699.413896720005 2025-11-05,15:56:58.000,309,11079011,-795,0,1762358217,15160.42969867,200.36651499000436,50699.413896720005 2025-11-05,15:56:59.000,309,11079000,-795,0,1762358218,15160.456643909994,200.28897456000414,50699.42787096 2025-11-05,15:57:00.000,309,11079014,-795,0,1762358219,15160.50379807999,200.22553239000263,50699.49075504 2025-11-05,15:57:01.000,309,11078975,-795,0,1762358220,15160.51053439,200.17618847999984,50699.44883232 2025-11-05,15:57:02.000,309,11079016,-795,0,1762358221,15160.46338021999,200.13389370000368,50699.39293536 2025-11-05,15:57:03.000,309,11079000,-795,0,1762358222,15160.456643909994,200.06340240000281,50699.40690960001 2025-11-05,15:57:04.000,309,11079005,-795,0,1762358223,15160.436434979994,199.9999602300013,50699.364986880006 2025-11-05,15:57:05.000,309,11078997,-795,0,1762358224,15160.456643909994,199.99291110000195,50699.413896720005 2025-11-05,15:57:06.000,309,11079008,-795,0,1762358225,15160.44317128999,199.94356718999916,50699.39992248 2025-11-05,15:57:07.000,309,11079009,-795,0,1762358226,15160.476852839995,199.92241980000108,50699.37896112 2025-11-05,15:57:08.000,309,11079048,-795,0,1762358227,15160.436434979994,199.84487937000085,50699.39293536 2025-11-05,15:57:09.000,309,11078991,-795,0,1762358228,15160.46338021999,199.81668285000342,50699.4418452 2025-11-05,15:57:10.000,309,11078993,-795,0,1762358229,15160.4499076,199.77438807,50699.364986880006 2025-11-05,15:57:11.000,309,11079020,-795,0,1762358230,15160.38254449999,199.71094589999848,50699.13441192 2025-11-05,15:57:12.000,309,11078976,-795,0,1762358231,15160.537479629995,199.67570025000168,50699.40690960001 2025-11-05,15:57:13.000,309,11078966,-795,0,1762358232,15160.54421593999,199.63340546999825,50699.39992248 2025-11-05,15:57:14.000,309,11078987,-795,0,1762358233,15160.557688559995,199.6263563399989,50699.4418452 2025-11-05,15:57:15.000,309,11079003,-795,0,1762358234,15160.51053439,199.5417667799993,50699.35799976001 2025-11-05,15:57:16.000,309,11078981,-795,0,1762358235,15160.60484272999,199.58406156000274,50699.413896720005 2025-11-05,15:57:17.000,309,11079052,-795,0,1762358236,15160.618315349995,199.51357026000187,50699.413896720005 2025-11-05,15:57:18.000,309,11078991,-795,0,1762358237,15160.618315349995,199.48537374000443,50699.42787096 2025-11-05,15:57:19.000,309,11079021,-795,0,1762358238,15160.658733209995,199.43602983000164,50699.413896720005 2025-11-05,15:57:20.000,309,11079032,-795,0,1762358239,15160.68567844999,199.3796367899995,50699.413896720005 2025-11-05,15:57:21.000,309,11079020,-795,0,1762358240,15160.58463379999,199.35144027000206,50699.127424800005 2025-11-05,15:57:22.000,309,11079002,-795,0,1762358241,15160.638524279995,199.30914548999863,50699.18332176 2025-11-05,15:57:23.000,309,11079015,-795,0,1762358242,15160.71262369,199.3443911400027,50699.27415432 2025-11-05,15:57:24.000,309,11078960,-795,0,1762358243,15160.658733209995,199.30209635999927,50699.295115680005 2025-11-05,15:57:25.000,309,11079029,-795,0,1762358244,15160.72609630999,199.316194619998,50699.37896112 2025-11-05,15:57:26.000,309,11078977,-795,0,1762358245,15160.72609630999,199.30209635999927,50699.42088384 2025-11-05,15:57:27.000,309,11078993,-795,0,1762358246,15160.6519969,199.316194619998,50699.28114144 2025-11-05,15:57:28.000,309,11079045,-795,0,1762358247,15160.64526058999,199.27389984000183,50699.371974 2025-11-05,15:57:29.000,309,11078946,-795,0,1762358248,15160.63178797,199.316194619998,50699.37896112 2025-11-05,15:57:30.000,309,11078968,-795,0,1762358249,15160.62505165999,199.28799810000055,50699.44883232 2025-11-05,15:57:31.000,309,11078987,-795,0,1762358250,15160.517270699995,199.23865418999776,50699.25319296 2025-11-05,15:57:32.000,309,11078991,-795,0,1762358251,15160.54421593999,199.25275245000375,50699.246205840005 2025-11-05,15:57:33.000,309,11078953,-795,0,1762358252,15160.59137011,199.22455592999904,50699.316077040006 2025-11-05,15:57:34.000,309,11078976,-795,0,1762358253,15160.58463379999,199.27389984000183,50699.532677760006 2025-11-05,15:57:35.000,309,11079006,-795,0,1762358254,15160.577897489995,199.30914548999863,50699.39293536 2025-11-05,15:57:36.000,309,11078999,-795,0,1762358255,15160.56442486999,199.2457033200044,50699.413896720005 2025-11-05,15:57:37.000,309,11079036,-795,0,1762358256,15160.537479629995,199.30209635999927,50699.46979368 2025-11-05,15:57:38.000,309,11078946,-795,0,1762358257,15160.517270699995,199.33029288000398,50699.46979368 2025-11-05,15:57:39.000,309,11079052,-795,0,1762358258,15160.46338021999,199.38668591999885,50699.35101264 2025-11-05,15:57:40.000,309,11079027,-795,0,1762358259,15160.517270699995,199.42193157000293,50699.40690960001 2025-11-05,15:57:41.000,309,11079018,-795,0,1762358260,15160.416226049994,199.38668591999885,50699.33703840001 2025-11-05,15:57:42.000,309,11079017,-795,0,1762358261,15160.456643909994,199.40078418000485,50699.49075504 2025-11-05,15:57:43.000,309,11078980,-795,0,1762358262,15160.4499076,199.35144027000206,50699.51870352 2025-11-05,15:57:44.000,309,11078998,-795,0,1762358263,15160.42969867,199.40078418000485,50699.511716400004 2025-11-05,15:57:45.000,309,11078985,-795,0,1762358264,15160.38254449999,199.41488244000357,50699.46979368 2025-11-05,15:57:46.000,309,11078996,-795,0,1762358265,15160.34212663999,199.38668591999885,50699.40690960001 2025-11-05,15:57:47.000,309,11079033,-795,0,1762358266,15160.348862949999,199.43602983000164,50699.42787096 2025-11-05,15:57:48.000,309,11078954,-795,0,1762358267,15160.315181399994,199.443078960001,50699.38594824001 2025-11-05,15:57:49.000,309,11079001,-795,0,1762358268,15160.301708779989,199.46422634999908,50699.43485808001 2025-11-05,15:57:50.000,309,11078988,-795,0,1762358269,15160.34212663999,199.48537374000443,50699.42787096 2025-11-05,15:57:51.000,309,11078986,-795,0,1762358270,15160.274763539994,199.45717721999972,50699.32306416 2025-11-05,15:57:52.000,309,11079006,-795,0,1762358271,15160.321917709989,199.49947200000315,50699.3021028 2025-11-05,15:57:53.000,309,11078982,-795,0,1762358272,15160.241081989989,199.48537374000443,50699.33005128 2025-11-05,15:57:54.000,309,11078981,-795,0,1762358273,15160.301708779989,199.49947200000315,50699.39293536 2025-11-05,15:57:55.000,309,11078986,-795,0,1762358274,15160.281499849989,199.42898070000228,50699.35101264 2025-11-05,15:57:56.000,309,11079015,-795,0,1762358275,15160.308445089999,199.49947200000315,50699.38594824001 2025-11-05,15:57:57.000,309,11078993,-795,0,1762358276,15160.274763539994,199.4783246099978,50699.413896720005 2025-11-05,15:57:58.000,309,11079057,-795,0,1762358277,15160.234345679994,199.46422634999908,50699.26018008 2025-11-05,15:57:59.000,309,11078850,-795,0,1762358278,15160.254554609994,199.41488244000357,50699.46979368 2025-11-05,15:58:00.000,309,11078973,-795,0,1762358279,15160.180455199989,199.4078333100042,50699.26018008 2025-11-05,15:58:01.000,309,11079064,-795,0,1762358280,15160.207400439998,199.3443911400027,50699.26716720001 2025-11-05,15:58:02.000,309,11078978,-795,0,1762358281,15160.166982579998,199.30914548999863,50699.35101264 2025-11-05,15:58:03.000,309,11078977,-795,0,1762358282,15160.207400439998,199.26685071000247,50699.4418452 2025-11-05,15:58:04.000,309,11078984,-795,0,1762358283,15160.153509959993,199.22455592999904,50699.37896112 2025-11-05,15:58:05.000,309,11079010,-795,0,1762358284,15160.113092099993,199.1963594100016,50699.483767920006 2025-11-05,15:58:06.000,309,11078988,-795,0,1762358285,15160.113092099993,199.1963594100016,50699.37896112 2025-11-05,15:58:07.000,309,11078965,-795,0,1762358286,15160.106355789998,199.11881898000138,50699.35799976001 2025-11-05,15:58:08.000,309,11078995,-795,0,1762358287,15160.119828409988,199.11881898000138,50699.47678080001 2025-11-05,15:58:09.000,309,11079007,-795,0,1762358288,15160.079410549988,199.06242593999923,50699.4418452 2025-11-05,15:58:10.000,309,11078968,-795,0,1762358289,15160.086146859998,199.0483276800005,50699.364986880006 2025-11-05,15:58:11.000,309,11079012,-795,0,1762358290,15160.018783760002,198.984885509999,50699.35799976001 2025-11-05,15:58:12.000,309,11079044,-795,0,1762358291,15160.025520069998,198.95668899000157,50699.25319296 2025-11-05,15:58:13.000,309,11079017,-795,0,1762358292,15160.018783760002,198.92849247000413,50699.3021028 2025-11-05,15:58:14.000,309,11079073,-795,0,1762358293,15160.025520069998,198.91439420999814,50699.32306416 2025-11-05,15:58:15.000,309,11078958,-795,0,1762358294,15160.038992690002,198.92849247000413,50699.28812856001 2025-11-05,15:58:16.000,309,11079068,-795,0,1762358295,15159.978365900002,198.91439420999814,50699.26716720001 2025-11-05,15:58:17.000,309,11078947,-795,0,1762358296,15160.038992690002,198.8861976900007,50699.35101264 2025-11-05,15:58:18.000,309,11079029,-795,0,1762358297,15160.086146859998,198.94259073000285,50699.32306416 2025-11-05,15:58:19.000,309,11078977,-795,0,1762358298,15160.086146859998,198.89324682000006,50699.33703840001 2025-11-05,15:58:20.000,309,11079030,-795,0,1762358299,15160.005311139998,198.87914856000134,50699.316077040006 2025-11-05,15:58:21.000,309,11079017,-795,0,1762358300,15160.052465309993,198.8861976900007,50699.344025520004 2025-11-05,15:58:22.000,309,11078948,-795,0,1762358301,15159.964893279997,198.7875098700024,50699.3021028 2025-11-05,15:58:23.000,309,11078986,-795,0,1762358302,15159.958156970002,198.76636248000432,50699.28812856001 2025-11-05,15:58:24.000,309,11079024,-795,0,1762358303,15160.018783760002,198.7875098700024,50699.27415432 2025-11-05,15:58:25.000,309,11079024,-795,0,1762358304,15160.065937929998,198.64652727000066,50699.33703840001 2025-11-05,15:58:26.000,309,11079005,-795,0,1762358305,15160.059201619988,198.64652727000066,50699.35101264 2025-11-05,15:58:27.000,309,11078931,-795,0,1762358306,15160.005311139998,198.62537988000258,50699.28114144 2025-11-05,15:58:28.000,309,11078995,-795,0,1762358307,15159.958156970002,198.56193771000108,50699.23921872001 2025-11-05,15:58:29.000,309,11079007,-795,0,1762358308,15159.998574830002,198.53374119000364,50699.33005128 2025-11-05,15:58:30.000,309,11079002,-795,0,1762358309,15159.985102209997,198.48439728000085,50699.33703840001 2025-11-05,15:58:31.000,309,11079014,-715,0,1762358310,15159.937948040002,198.44915163000405,50699.09947632001 2025-11-05,15:58:32.000,309,11078895,-795,0,1762358311,15159.958156970002,198.30111990000296,50699.21127024 2025-11-05,15:58:33.000,309,11078983,-795,0,1762358312,15159.985102209997,198.2940707700036,50699.28812856001 2025-11-05,15:58:34.000,309,11078949,-795,0,1762358313,15159.991838519993,198.18833381999866,50699.35799976001 2025-11-05,15:58:35.000,309,11078957,-795,0,1762358314,15160.032256379993,198.1319407800038,50699.21825736001 2025-11-05,15:58:36.000,309,11078986,-795,0,1762358315,15159.964893279997,198.09669512999972,50699.26716720001 2025-11-05,15:58:37.000,309,11078993,-795,0,1762358316,15159.991838519993,198.00505644000077,50699.26018008 2025-11-05,15:58:38.000,309,11079004,-795,0,1762358317,15159.991838519993,197.8993194900031,50699.21127024 2025-11-05,15:58:39.000,309,11078980,-795,0,1762358318,15160.032256379993,197.84997558000032,50699.26018008 2025-11-05,15:58:40.000,309,11078947,-675,0,1762358319,15159.944684349997,197.7724351500001,50699.33005128 2025-11-05,15:58:41.000,309,11079003,-795,0,1762358320,15159.924475419997,197.624403419999,50699.07152784001 2025-11-05,15:58:42.000,309,11078936,-795,0,1762358321,15159.971629589993,197.60325603000092,50699.22524448 2025-11-05,15:58:43.000,309,11078867,-795,0,1762358322,15159.944684349997,197.51161734000198,50699.1623604 2025-11-05,15:58:44.000,309,11079008,-795,0,1762358323,15159.998574830002,197.51866647000134,50699.19030888001 2025-11-05,15:58:45.000,309,11079006,-795,0,1762358324,15159.964893279997,197.49751908000326,50699.21127024 2025-11-05,15:58:46.000,309,11078937,-795,0,1762358325,15159.897530180002,197.43407691000175,50699.09947632001 2025-11-05,15:58:47.000,309,11078999,-795,0,1762358326,15159.857112320002,197.3776838699996,50699.15537328 2025-11-05,15:58:48.000,309,11078881,-795,0,1762358327,15159.857112320002,197.4058803900043,50699.078514960005 2025-11-05,15:58:49.000,309,11078992,-795,0,1762358328,15159.809958149992,197.3424382200028,50699.05056648001 2025-11-05,15:58:50.000,309,11079016,-795,0,1762358329,15159.863848629997,197.3424382200028,50699.03659224 2025-11-05,15:58:51.000,309,11079016,-795,0,1762358330,15159.735858740001,197.3283399600041,50698.95274680001 2025-11-05,15:58:52.000,309,11079017,-795,0,1762358331,15159.715649810001,197.32129083000473,50698.980695280006 2025-11-05,15:58:53.000,309,11078950,-795,0,1762358332,15159.702177189996,197.3142416999981,50699.04357936 2025-11-05,15:58:54.000,309,11078987,-795,0,1762358333,15159.708913499991,197.3283399600041,50699.06454072 2025-11-05,15:58:55.000,309,11078961,-795,0,1762358334,15159.628077779991,197.2789960500013,50699.0575536 2025-11-05,15:58:56.000,309,11079000,-795,0,1762358335,15159.688704569991,197.20850475000043,50699.07152784001 2025-11-05,15:58:57.000,309,11078960,-795,0,1762358336,15159.648286709991,197.20145562000107,50699.15537328 2025-11-05,15:58:58.000,309,11078962,-795,0,1762358337,15159.580923609996,197.23670126999787,50699.04357936 2025-11-05,15:58:59.000,309,11078895,-795,0,1762358338,15159.601132539996,197.16620997000427,50699.06454072 2025-11-05,15:59:00.000,309,11078957,-795,0,1762358339,15159.55397837,197.13801344999956,50699.10646344 2025-11-05,15:59:01.000,309,11078936,-795,0,1762358340,15159.54724205999,197.17325910000363,50699.08550208 2025-11-05,15:59:02.000,309,11078934,-795,0,1762358341,15159.53376944,197.10276780000277,50699.08550208 2025-11-05,15:59:03.000,309,11079024,-795,0,1762358342,15159.54724205999,197.12391519000084,50699.127424800005 2025-11-05,15:59:04.000,309,11079006,-795,0,1762358343,15159.53376944,197.15916083999764,50699.06454072 2025-11-05,15:59:05.000,309,11079000,-795,0,1762358344,15159.540505749996,197.15211170999828,50699.12043768001 2025-11-05,15:59:06.000,309,11079031,-795,0,1762358345,15159.53376944,197.20145562000107,50699.127424800005 2025-11-05,15:59:07.000,309,11079115,-795,0,1762358346,15159.459670029995,197.14506257999892,50699.15537328 2025-11-05,15:59:08.000,309,11078892,-795,0,1762358347,15159.44619740999,197.18735736000235,50699.10646344 2025-11-05,15:59:09.000,309,11079019,-795,0,1762358348,15159.35188907,197.28604518000066,50699.0575536 2025-11-05,15:59:10.000,309,11079070,-795,0,1762358349,15159.358625379995,197.22260300999915,50698.9876824 2025-11-05,15:59:11.000,309,11078934,-795,0,1762358350,15159.29126228,197.1944064900017,50699.0575536 2025-11-05,15:59:12.000,309,11078998,-795,0,1762358351,15159.25084442,197.18735736000235,50698.980695280006 2025-11-05,15:59:13.000,309,11078972,-795,0,1762358352,15159.297998589995,197.1944064900017,50699.10646344 2025-11-05,15:59:14.000,309,11079029,-795,0,1762358353,15159.30473489999,197.20145562000107,50699.08550208 2025-11-05,15:59:15.000,309,11079102,-795,0,1762358354,15159.297998589995,197.180308230003,50699.0575536 2025-11-05,15:59:16.000,309,11079016,-795,0,1762358355,15159.25084442,197.22260300999915,50699.05056648001 2025-11-05,15:59:17.000,309,11078949,-795,0,1762358356,15159.23063549,197.18735736000235,50699.0575536 2025-11-05,15:59:18.000,309,11078939,-795,0,1762358357,15159.26431703999,197.1944064900017,50699.09947632001 2025-11-05,15:59:19.000,309,11078945,-795,0,1762358358,15159.18348131999,197.14506257999892,50699.09947632001 2025-11-05,15:59:20.000,309,11079135,-795,0,1762358359,15159.20369024999,197.180308230003,50699.01563088 2025-11-05,15:59:21.000,309,11078919,-795,0,1762358360,15159.14306345999,197.17325910000363,50699.12043768001 2025-11-05,15:59:22.000,309,11078984,-755,0,1762358361,15159.14306345999,197.16620997000427,50699.04357936 2025-11-05,15:59:23.000,309,11078885,-795,0,1762358362,15159.23063549,197.10276780000277,50699.176334640004 2025-11-05,15:59:24.000,309,11078990,-795,0,1762358363,15159.18348131999,197.15916083999764,50699.19030888001 2025-11-05,15:59:25.000,309,11078859,-795,0,1762358364,15159.18348131999,197.11686606000148,50699.12043768001 2025-11-05,15:59:26.000,309,11079023,-795,0,1762358365,15159.129590839999,197.0816204100047,50699.13441192 2025-11-05,15:59:27.000,309,11078935,-795,0,1762358366,15159.089172979999,197.0957186700034,50699.03659224 2025-11-05,15:59:28.000,309,11079044,-795,0,1762358367,15159.055491429994,197.0675221499987,50699.008643760004 2025-11-05,15:59:29.000,309,11079022,-795,0,1762358368,15159.035282499994,197.01112911000382,50699.078514960005 2025-11-05,15:59:30.000,309,11078996,-795,0,1762358369,15159.021809879989,197.02522737000254,50699.04357936 2025-11-05,15:59:31.000,309,11078961,-795,0,1762358370,15158.954446779993,196.96178520000103,50699.00165664001 2025-11-05,15:59:32.000,309,11078973,-795,0,1762358371,15158.940974159988,196.96178520000103,50699.01563088 2025-11-05,15:59:33.000,309,11078922,-795,0,1762358372,15158.920765229988,196.95473607000167,50699.02261800001 2025-11-05,15:59:34.000,309,11078984,-795,0,1762358373,15158.880347369988,196.8701465100021,50698.99466952 2025-11-05,15:59:35.000,309,11079068,-795,0,1762358374,15158.873611059993,196.87719564000145,50699.04357936 2025-11-05,15:59:36.000,309,11078945,-795,0,1762358375,15158.914028919993,196.85604825000337,50699.008643760004 2025-11-05,15:59:37.000,309,11078948,-795,0,1762358376,15158.900556299988,196.81375346999994,50699.01563088 2025-11-05,15:59:38.000,309,11079028,-795,0,1762358377,15158.853402129993,196.77850782000314,50699.08550208 2025-11-05,15:59:39.000,309,11079010,-795,0,1762358378,15158.866874749998,196.75031129999843,50699.00165664001 2025-11-05,15:59:40.000,309,11078990,-795,0,1762358379,15158.806247959998,196.7362130399997,50699.06454072 2025-11-05,15:59:41.000,309,11079069,-795,0,1762358380,15158.806247959998,196.72916391000035,50698.9178112 2025-11-05,15:59:42.000,309,11078946,-795,0,1762358381,15158.725412239997,196.69391826000356,50698.97370816001 2025-11-05,15:59:43.000,309,11079040,-795,0,1762358382,15158.725412239997,196.6868691300042,50698.9876824 2025-11-05,15:59:44.000,309,11078953,-795,0,1762358383,15158.678258070002,196.64457435000077,50699.01563088 2025-11-05,15:59:45.000,309,11078957,-795,0,1762358384,15158.725412239997,196.6022795700046,50698.980695280006 2025-11-05,15:59:46.000,309,11079068,-795,0,1762358385,15158.678258070002,196.53178827000374,50699.02261800001 2025-11-05,15:59:47.000,309,11079080,-795,0,1762358386,15158.684994379997,196.52473914000439,50699.029605120006 2025-11-05,15:59:48.000,309,11078944,-795,0,1762358387,15158.705203309997,196.48244436000095,50699.04357936 2025-11-05,15:59:49.000,309,11078960,-795,0,1762358388,15158.664785449997,196.41900218999945,50699.01563088 2025-11-05,15:59:50.000,309,11078988,-795,0,1762358389,15158.644576519997,196.38375654000265,50698.9876824 2025-11-05,15:59:51.000,309,11078943,-755,0,1762358390,15158.610894969992,196.39785480000137,50698.93877256 2025-11-05,15:59:52.000,309,11079041,-795,0,1762358391,15158.617631280002,196.3273635000005,50698.93877256 2025-11-05,15:59:53.000,309,11079014,-675,0,1762358392,15158.557004490001,196.34851088999858,50698.9178112 2025-11-05,15:59:54.000,309,11078989,-795,0,1762358393,15158.590686039992,196.34851088999858,50699.008643760004 2025-11-05,15:59:55.000,309,11079032,-795,0,1762358394,15158.604158659997,196.31326524000178,50698.980695280006 2025-11-05,15:59:56.000,309,11078922,-795,0,1762358395,15158.550268179992,196.31326524000178,50698.959733920005 2025-11-05,15:59:57.000,309,11078951,-795,0,1762358396,15158.590686039992,196.2921178500037,50698.92479832 2025-11-05,15:59:58.000,309,11079013,-795,0,1762358397,15158.557004490001,196.2780195899977,50698.96672104 2025-11-05,15:59:59.000,309,11078964,-795,0,1762358398,15158.550268179992,196.23572481000156,50698.910824080005 2025-11-05,16:00:00.000,309,11078949,-795,0,1762358399,15158.557004490001,196.23572481000156,50698.93178544001 2025-11-05,16:00:01.000,309,11078880,-795,0,1762358400,15158.557004490001,196.28506872000435,50698.89684984 2025-11-05,16:00:02.000,309,11079026,-795,0,1762358401,15158.543531869997,196.22162655000284,50698.861914240006 2025-11-05,16:00:03.000,309,11078980,-795,0,1762358402,15158.577213420001,196.19343002999813,50698.840952880004 2025-11-05,16:00:04.000,309,11078987,-795,0,1762358403,15158.550268179992,196.25687219999963,50698.83396576001 2025-11-05,16:00:05.000,309,11079010,-795,0,1762358404,15158.597422350002,196.22162655000284,50698.861914240006 2025-11-05,16:00:06.000,309,11078994,-795,0,1762358405,15158.509850319992,196.15113525000197,50698.85492712001 2025-11-05,16:00:07.000,309,11078890,-795,0,1762358406,15158.577213420001,196.1793317699994,50698.92479832 2025-11-05,16:00:08.000,309,11078865,-795,0,1762358407,15158.557004490001,196.1652335100007,50698.88287560001 2025-11-05,16:00:09.000,309,11079021,-795,0,1762358408,15158.489641389991,196.15818438000133,50698.75710744 2025-11-05,16:00:10.000,309,11078934,-795,0,1762358409,15158.489641389991,196.15818438000133,50698.861914240006 2025-11-05,16:00:11.000,309,11078994,-795,0,1762358410,15158.429014599991,196.1440861200026,50698.75710744 2025-11-05,16:00:12.000,309,11078973,-795,0,1762358411,15158.429014599991,196.1440861200026,50698.75012032 2025-11-05,16:00:13.000,309,11078987,-795,0,1762358412,15158.408805669991,196.08769308000046,50698.81999152 2025-11-05,16:00:14.000,309,11078992,-795,0,1762358413,15158.422278289996,196.08769308000046,50698.78505592001 2025-11-05,16:00:15.000,309,11079037,-795,0,1762358414,15158.408805669991,196.05244743000367,50698.7780688 2025-11-05,16:00:16.000,309,11079013,-795,0,1762358415,15158.429014599991,196.05949656000303,50698.76409456001 2025-11-05,16:00:17.000,309,11078991,-795,0,1762358416,15158.402069359996,196.0806439500011,50698.84794 2025-11-05,16:00:18.000,309,11078976,-795,0,1762358417,15158.388596739991,196.05949656000303,50698.73614608001 2025-11-05,16:00:19.000,309,11078926,-795,0,1762358418,15158.321233639996,196.1440861200026,50698.82697864 2025-11-05,16:00:20.000,309,11078962,-795,0,1762358419,15158.26734315999,196.06654569000239,50698.80601728001 2025-11-05,16:00:21.000,309,11078887,-795,0,1762358420,15158.199980059995,196.00310352000088,50698.73614608001 2025-11-05,16:00:22.000,309,11078982,-795,0,1762358421,15158.220188989995,196.0453983000043,50698.82697864 2025-11-05,16:00:23.000,309,11079042,-795,0,1762358422,15158.17303482,196.0453983000043,50698.79903016 2025-11-05,16:00:24.000,309,11079037,-795,0,1762358423,15158.11240803,196.10179133999918,50698.7081976 2025-11-05,16:00:25.000,309,11078931,-795,0,1762358424,15158.058517549995,196.01015265000024,50698.71518472001 2025-11-05,16:00:26.000,309,11079042,-795,0,1762358425,15158.0921991,196.02425090999895,50698.840952880004 2025-11-05,16:00:27.000,309,11079020,-795,0,1762358426,15158.04504492999,196.00310352000088,50698.861914240006 2025-11-05,16:00:28.000,309,11078988,-795,0,1762358427,15157.98441813999,196.05949656000303,50698.79903016 2025-11-05,16:00:29.000,309,11079023,-795,0,1762358428,15157.997890759994,196.0172017799996,50698.77108168 2025-11-05,16:00:30.000,309,11078941,-795,0,1762358429,15157.96420920999,195.98900526000216,50698.694223360006 2025-11-05,16:00:31.000,309,11079018,-795,0,1762358430,15157.937263969994,196.01015265000024,50698.61037792 2025-11-05,16:00:32.000,309,11079020,-795,0,1762358431,15157.890109799999,196.00310352000088,50698.68024912 2025-11-05,16:00:33.000,309,11079053,-755,0,1762358432,15157.92379134999,196.05244743000367,50698.83396576001 2025-11-05,16:00:34.000,309,11078986,-795,0,1762358433,15157.896846109994,196.00310352000088,50698.71518472001 2025-11-05,16:00:35.000,309,11079008,-795,0,1762358434,15157.92379134999,195.97490700000344,50698.72915896 2025-11-05,16:00:36.000,309,11078925,-795,0,1762358435,15157.849691939999,195.96080874000472,50698.694223360006 2025-11-05,16:00:37.000,309,11079016,-795,0,1762358436,15157.829483009999,195.96785787000408,50698.78505592001 2025-11-05,16:00:38.000,309,11079052,-795,0,1762358437,15157.829483009999,195.94671047999873,50698.75710744 2025-11-05,16:00:39.000,309,11078981,-755,0,1762358438,15157.816010389994,195.92556309000065,50698.75710744 2025-11-05,16:00:40.000,309,11079029,-795,0,1762358439,15157.822746699989,195.97490700000344,50698.68723624001 2025-11-05,16:00:41.000,309,11078988,-795,0,1762358440,15157.795801459994,195.96080874000472,50698.7081976 2025-11-05,16:00:42.000,309,11079007,-795,0,1762358441,15157.816010389994,195.96080874000472,50698.63133928 2025-11-05,16:00:43.000,309,11079016,-795,0,1762358442,15157.762119909989,195.9537596099981,50698.61736504001 2025-11-05,16:00:44.000,309,11078926,-795,0,1762358443,15157.789065149998,196.0453983000043,50698.58242944 2025-11-05,16:00:45.000,309,11079074,-795,0,1762358444,15157.762119909989,196.09474220999982,50698.68024912 2025-11-05,16:00:46.000,309,11078956,-795,0,1762358445,15157.795801459994,196.05244743000367,50698.59640368001 2025-11-05,16:00:47.000,309,11078941,-795,0,1762358446,15157.748647289998,196.1158895999979,50698.58242944 2025-11-05,16:00:48.000,309,11078986,-795,0,1762358447,15157.681284189988,196.1158895999979,50698.59640368001 2025-11-05,16:00:49.000,309,11078990,-795,0,1762358448,15157.701493119988,196.1158895999979,50698.63832640001 2025-11-05,16:00:50.000,309,11079048,-795,0,1762358449,15157.674547879993,196.22162655000284,50698.645313520006 2025-11-05,16:00:51.000,309,11078978,-795,0,1762358450,15157.620657400003,196.17228264000005,50698.58242944 2025-11-05,16:00:52.000,309,11079003,-795,0,1762358451,15157.600448470002,196.1158895999979,50698.59640368001 2025-11-05,16:00:53.000,309,11079019,-795,0,1762358452,15157.634130019993,196.10884046999854,50698.673262000004 2025-11-05,16:00:54.000,309,11078980,-795,0,1762358453,15157.566766919997,196.12293873000453,50698.61037792 2025-11-05,16:00:55.000,309,11079039,-795,0,1762358454,15157.539821680002,196.09474220999982,50698.673262000004 2025-11-05,16:00:56.000,309,11079059,-795,0,1762358455,15157.566766919997,196.05244743000367,50698.65230064 2025-11-05,16:00:57.000,309,11078971,-795,0,1762358456,15157.539821680002,196.00310352000088,50698.63832640001 2025-11-05,16:00:58.000,309,11079024,-795,0,1762358457,15157.512876439992,196.00310352000088,50698.7081976 2025-11-05,16:00:59.000,309,11079031,-795,0,1762358458,15157.546557989997,195.97490700000344,50698.63133928 2025-11-05,16:01:00.000,309,11079021,-795,0,1762358459,15157.506140129997,195.9819561300028,50698.47063552001 2025-11-05,16:01:01.000,309,11079036,-795,0,1762358460,15157.512876439992,195.93261222,50698.5335196 2025-11-05,16:01:02.000,309,11079040,-795,0,1762358461,15157.479194890002,195.90441570000257,50698.61037792 2025-11-05,16:01:03.000,309,11078948,-795,0,1762358462,15157.452249649992,195.9819561300028,50698.59640368001 2025-11-05,16:01:04.000,309,11078988,-795,0,1762358463,15157.539821680002,195.98900526000216,50698.56146808 2025-11-05,16:01:05.000,309,11079004,-795,0,1762358464,15157.546557989997,195.97490700000344,50698.55448096 2025-11-05,16:01:06.000,309,11079058,-795,0,1762358465,15157.546557989997,196.00310352000088,50698.56845520001 2025-11-05,16:01:07.000,309,11079014,-795,0,1762358466,15157.519612750002,196.0313000399983,50698.575442320005 2025-11-05,16:01:08.000,309,11079068,-795,0,1762358467,15157.519612750002,196.12293873000453,50698.6033908 2025-11-05,16:01:09.000,309,11078986,-795,0,1762358468,15157.519612750002,196.1158895999979,50698.56845520001 2025-11-05,16:01:10.000,309,11079004,-795,0,1762358469,15157.492667509992,196.1652335100007,50698.505571120004 2025-11-05,16:01:11.000,309,11078975,-795,0,1762358470,15157.492667509992,196.15818438000133,50698.44268704 2025-11-05,16:01:12.000,309,11079040,-795,0,1762358471,15157.485931199997,196.21457742000348,50698.47063552001 2025-11-05,16:01:13.000,309,11078977,-795,0,1762358472,15157.479194890002,196.24277394000092,50698.477622640006 2025-11-05,16:01:14.000,309,11078991,-795,0,1762358473,15157.533085369992,196.28506872000435,50698.505571120004 2025-11-05,16:01:15.000,309,11078986,-795,0,1762358474,15157.526349059997,196.34851088999858,50698.54050672 2025-11-05,16:01:16.000,309,11078984,-795,0,1762358475,15157.506140129997,196.33441262999986,50698.4636484 2025-11-05,16:01:17.000,309,11079000,-795,0,1762358476,15157.499403820002,196.390805670002,50698.5335196 2025-11-05,16:01:18.000,309,11079013,-795,0,1762358477,15157.452249649992,196.39785480000137,50698.49858400001 2025-11-05,16:01:19.000,309,11078995,-795,0,1762358478,15157.472458579992,196.44719871000416,50698.51255824 2025-11-05,16:01:20.000,309,11078966,-795,0,1762358479,15157.432040719992,196.4260513199988,50698.526532480006 2025-11-05,16:01:21.000,309,11078953,-795,0,1762358480,15157.398359170002,196.46834610000224,50698.41473856 2025-11-05,16:01:22.000,309,11079026,-795,0,1762358481,15157.364677619997,196.41900218999945,50698.477622640006 2025-11-05,16:01:23.000,309,11078971,-795,0,1762358482,15157.398359170002,196.49654261999967,50698.42172568 2025-11-05,16:01:24.000,309,11079016,-795,0,1762358483,15157.438777030002,196.48244436000095,50698.43569992 2025-11-05,16:01:25.000,309,11079008,-795,0,1762358484,15157.418568100002,196.45424784000352,50698.49159688 2025-11-05,16:01:26.000,309,11078988,-795,0,1762358485,15157.425304409997,196.4894934900003,50698.48460976 2025-11-05,16:01:27.000,309,11078986,-795,0,1762358486,15157.452249649992,196.50359174999903,50698.51255824 2025-11-05,16:01:28.000,309,11078973,-795,0,1762358487,15157.458985960002,196.54588653000246,50698.407751440005 2025-11-05,16:01:29.000,309,11078938,-795,0,1762358488,15157.506140129997,196.5388374000031,50698.37980296001 2025-11-05,16:01:30.000,309,11078996,-795,0,1762358489,15157.479194890002,196.58818130999862,50698.40076432001 2025-11-05,16:01:31.000,309,11078944,-795,0,1762358490,15157.452249649992,196.63047609000205,50698.309931760006 2025-11-05,16:01:32.000,309,11079011,-795,0,1762358491,15157.492667509992,196.6375252200014,50698.3937772 2025-11-05,16:01:33.000,309,11079004,-795,0,1762358492,15157.445513339997,196.6234269600027,50698.309931760006 2025-11-05,16:01:34.000,309,11078977,-675,0,1762358493,15157.465722269997,196.69391826000356,50698.40076432001 2025-11-05,16:01:35.000,309,11079016,-795,0,1762358494,15157.479194890002,196.6022795700046,50698.4636484 2025-11-05,16:01:36.000,309,11078996,-795,0,1762358495,15157.499403820002,196.6375252200014,50698.41473856 2025-11-05,16:01:37.000,309,11078990,-755,0,1762358496,15157.479194890002,196.63047609000205,50698.33089312001 2025-11-05,16:01:38.000,309,11079014,-795,0,1762358497,15157.512876439992,196.70801652000227,50698.42172568 2025-11-05,16:01:39.000,309,11078973,-795,0,1762358498,15157.512876439992,196.67982000000484,50698.337880240004 2025-11-05,16:01:40.000,309,11078938,-795,0,1762358499,15157.506140129997,196.70801652000227,50698.36582872 2025-11-05,16:01:41.000,309,11078963,-795,0,1762358500,15157.499403820002,196.7855569500025,50698.29595752 2025-11-05,16:01:42.000,309,11079011,-795,0,1762358501,15157.465722269997,196.80670434000058,50698.21211208001 2025-11-05,16:01:43.000,309,11078975,-795,0,1762358502,15157.485931199997,196.848999120004,50698.24704768 2025-11-05,16:01:44.000,309,11078939,-795,0,1762358503,15157.580239540002,196.90539215999888,50698.30294464001 2025-11-05,16:01:45.000,309,11078959,-795,0,1762358504,15157.607184779998,196.94063781000295,50698.33089312001 2025-11-05,16:01:46.000,309,11078998,-795,0,1762358505,15157.600448470002,197.01817824000318,50698.30294464001 2025-11-05,16:01:47.000,309,11079033,-795,0,1762358506,15157.613921089993,197.0322765000019,50698.38679008 2025-11-05,16:01:48.000,309,11078953,-795,0,1762358507,15157.593712159993,197.03932563000126,50698.36582872 2025-11-05,16:01:49.000,309,11079020,-795,0,1762358508,15157.613921089993,197.0675221499987,50698.31691888 2025-11-05,16:01:50.000,309,11078978,-795,0,1762358509,15157.613921089993,197.10276780000277,50698.33089312001 2025-11-05,16:01:51.000,309,11078962,-795,0,1762358510,15157.593712159993,197.11686606000148,50698.288970400004 2025-11-05,16:01:52.000,309,11078943,-795,0,1762358511,15157.546557989997,197.10276780000277,50698.23307344001 2025-11-05,16:01:53.000,309,11079012,-795,0,1762358512,15157.573503229993,197.0957186700034,50698.26102192001 2025-11-05,16:01:54.000,309,11078983,-795,0,1762358513,15157.573503229993,197.12391519000084,50698.29595752 2025-11-05,16:01:55.000,309,11079037,-795,0,1762358514,15157.593712159993,197.14506257999892,50698.31691888 2025-11-05,16:01:56.000,309,11079007,-795,0,1762358515,15157.546557989997,197.13801344999956,50698.28198328001 2025-11-05,16:01:57.000,309,11078996,-795,0,1762358516,15157.566766919997,197.15211170999828,50698.2540348 2025-11-05,16:01:58.000,309,11078987,-795,0,1762358517,15157.560030610002,197.15211170999828,50698.33089312001 2025-11-05,16:01:59.000,309,11078979,-795,0,1762358518,15157.560030610002,197.18735736000235,50698.2540348 2025-11-05,16:02:00.000,309,11079006,-795,0,1762358519,15157.566766919997,197.15916083999764,50698.191150720006 2025-11-05,16:02:01.000,309,11079004,-795,0,1762358520,15157.533085369992,197.15211170999828,50698.149228 2025-11-05,16:02:02.000,309,11079006,-795,0,1762358521,15157.506140129997,197.17325910000363,50698.170189360004 2025-11-05,16:02:03.000,309,11078970,-795,0,1762358522,15157.506140129997,197.16620997000427,50698.22608632 2025-11-05,16:02:04.000,309,11079017,-795,0,1762358523,15157.533085369992,197.15916083999764,50698.20512496 2025-11-05,16:02:05.000,309,11078953,-795,0,1762358524,15157.593712159993,197.15916083999764,50698.240060560005 2025-11-05,16:02:06.000,309,11078964,-795,0,1762358525,15157.560030610002,197.20850475000043,50698.29595752 2025-11-05,16:02:07.000,309,11078981,-795,0,1762358526,15157.580239540002,197.2437504000045,50698.2540348 2025-11-05,16:02:08.000,309,11078985,-795,0,1762358527,15157.546557989997,197.25079953000386,50698.27499616 2025-11-05,16:02:09.000,309,11078981,-795,0,1762358528,15157.640866329988,197.2789960500013,50698.24704768 2025-11-05,16:02:10.000,309,11079000,-795,0,1762358529,15157.560030610002,197.35653648000152,50698.288970400004 2025-11-05,16:02:11.000,309,11078986,-795,0,1762358530,15157.566766919997,197.34948735000216,50698.15621512 2025-11-05,16:02:12.000,309,11079031,-795,0,1762358531,15157.512876439992,197.39178212999832,50698.11429240001 2025-11-05,16:02:13.000,309,11078965,-795,0,1762358532,15157.566766919997,197.4411260400011,50698.288970400004 2025-11-05,16:02:14.000,309,11078989,-795,0,1762358533,15157.593712159993,197.36358561000088,50698.12826664 2025-11-05,16:02:15.000,309,11078938,-795,0,1762358534,15157.586975849998,197.39883125999768,50698.26800904 2025-11-05,16:02:16.000,309,11078965,-795,0,1762358535,15157.620657400003,197.38473299999896,50698.149228 2025-11-05,16:02:17.000,309,11078959,-795,0,1762358536,15157.607184779998,197.35653648000152,50698.20512496 2025-11-05,16:02:18.000,309,11079007,-795,0,1762358537,15157.647602639998,197.41997865000303,50698.22608632 2025-11-05,16:02:19.000,309,11078962,-755,0,1762358538,15157.654338949993,197.3776838699996,50698.17717648 2025-11-05,16:02:20.000,309,11078992,-795,0,1762358539,15157.694756809993,197.34948735000216,50698.19813784 2025-11-05,16:02:21.000,309,11078999,-795,0,1762358540,15157.667811569998,197.34948735000216,50698.121279520004 2025-11-05,16:02:22.000,309,11079002,-795,0,1762358541,15157.654338949993,197.33538909000345,50698.11429240001 2025-11-05,16:02:23.000,309,11078973,-795,0,1762358542,15157.762119909989,197.39883125999768,50698.26102192001 2025-11-05,16:02:24.000,309,11078995,-795,0,1762358543,15157.775592529993,197.3142416999981,50698.24704768 2025-11-05,16:02:25.000,309,11079031,-795,0,1762358544,15157.836219319994,197.3142416999981,50698.29595752 2025-11-05,16:02:26.000,309,11078993,-795,0,1762358545,15157.869900869999,197.3142416999981,50698.191150720006 2025-11-05,16:02:27.000,309,11078981,-795,0,1762358546,15157.883373489989,197.32129083000473,50698.142240880006 2025-11-05,16:02:28.000,309,11078978,-795,0,1762358547,15157.90358241999,197.35653648000152,50698.15621512 2025-11-05,16:02:29.000,309,11079012,-795,0,1762358548,15157.930527659999,197.35653648000152,50698.16320224001 2025-11-05,16:02:30.000,309,11079002,-795,0,1762358549,15157.930527659999,197.36358561000088,50698.17717648 2025-11-05,16:02:31.000,309,11079027,-795,0,1762358550,15157.92379134999,197.3776838699996,50698.05839544 2025-11-05,16:02:32.000,309,11078984,-795,0,1762358551,15157.930527659999,197.41997865000303,50698.10730528 2025-11-05,16:02:33.000,309,11079004,-795,0,1762358552,15157.950736589999,197.43407691000175,50698.170189360004 2025-11-05,16:02:34.000,309,11078973,-795,0,1762358553,15157.94400027999,197.4763716899979,50698.121279520004 2025-11-05,16:02:35.000,309,11078995,-795,0,1762358554,15157.997890759994,197.46932255999855,50698.11429240001 2025-11-05,16:02:36.000,309,11078995,-795,0,1762358555,15157.99115445,197.56096125000477,50698.12826664 2025-11-05,16:02:37.000,309,11079025,-795,0,1762358556,15157.99115445,197.56096125000477,50698.08634392 2025-11-05,16:02:38.000,309,11078930,-795,0,1762358557,15158.02483599999,197.59620690000156,50698.10730528 2025-11-05,16:02:39.000,309,11078930,-795,0,1762358558,15158.04504492999,197.59620690000156,50698.15621512 2025-11-05,16:02:40.000,309,11079046,-795,0,1762358559,15158.03157231,197.57505951000348,50698.05140832 2025-11-05,16:02:41.000,309,11079015,-795,0,1762358560,15157.99115445,197.63145254999836,50697.98153712 2025-11-05,16:02:42.000,309,11078957,-795,0,1762358561,15158.00462706999,197.66669820000243,50698.06538256001 2025-11-05,16:02:43.000,309,11079031,-795,0,1762358562,15157.99115445,197.61030516000028,50698.023459840006 2025-11-05,16:02:44.000,309,11078944,-795,0,1762358563,15157.99115445,197.64555081000435,50698.05839544 2025-11-05,16:02:45.000,309,11078946,-795,0,1762358564,15157.950736589999,197.59620690000156,50698.072369680005 2025-11-05,16:02:46.000,309,11078965,-795,0,1762358565,15157.977681829994,197.60325603000092,50698.03044696 2025-11-05,16:02:47.000,309,11079046,-795,0,1762358566,15157.957472899994,197.64555081000435,50698.01647272001 2025-11-05,16:02:48.000,309,11078973,-795,0,1762358567,15157.92379134999,197.60325603000092,50697.99551136001 2025-11-05,16:02:49.000,309,11078913,-795,0,1762358568,15157.970945519999,197.61735428999964,50698.03044696 2025-11-05,16:02:50.000,309,11079028,-795,0,1762358569,15157.937263969994,197.56096125000477,50697.98852424 2025-11-05,16:02:51.000,309,11079015,-795,0,1762358570,15157.957472899994,197.54686298999877,50697.98852424 2025-11-05,16:02:52.000,309,11078963,-795,0,1762358571,15157.99115445,197.55391211999813,50698.04442120001 2025-11-05,16:02:53.000,309,11078999,-795,0,1762358572,15157.997890759994,197.5257156000007,50698.12826664 2025-11-05,16:02:54.000,309,11078978,-795,0,1762358573,15158.01136338,197.48342082000454,50698.072369680005 2025-11-05,16:02:55.000,309,11078970,-795,0,1762358574,15157.96420920999,197.4763716899979,50698.149228 2025-11-05,16:02:56.000,309,11078987,-795,0,1762358575,15158.018099689994,197.39883125999768,50698.072369680005 2025-11-05,16:02:57.000,309,11078893,-795,0,1762358576,15158.01136338,197.41292952000367,50698.142240880006 2025-11-05,16:02:58.000,309,11078956,-795,0,1762358577,15158.00462706999,197.36358561000088,50698.05839544 2025-11-05,16:02:59.000,309,11078976,-795,0,1762358578,15157.957472899994,197.33538909000345,50698.11429240001 2025-11-05,16:03:00.000,309,11079005,-795,0,1762358579,15157.970945519999,197.26489779000258,50698.05839544 2025-11-05,16:03:01.000,309,11078889,-795,0,1762358580,15157.863164559989,197.2437504000045,50697.806859120006 2025-11-05,16:03:02.000,309,11078916,-795,0,1762358581,15158.04504492999,197.25079953000386,50697.86275608 2025-11-05,16:03:03.000,309,11079028,-795,0,1762358582,15158.098935409995,197.25784866000322,50698.04442120001 2025-11-05,16:03:04.000,309,11078988,-795,0,1762358583,15158.0921991,197.25784866000322,50698.04442120001 2025-11-05,16:03:05.000,309,11078850,-795,0,1762358584,15158.13261696,197.20145562000107,50698.10730528 2025-11-05,16:03:06.000,309,11078909,-795,0,1762358585,15158.12588064999,197.25784866000322,50698.149228 2025-11-05,16:03:07.000,309,11078982,-795,0,1762358586,15158.16629850999,197.17325910000363,50698.16320224001 2025-11-05,16:03:08.000,309,11078935,-795,0,1762358587,15158.159562199995,197.20145562000107,50698.10031816 2025-11-05,16:03:09.000,309,11079054,-755,0,1762358588,15158.19324375,197.23670126999787,50698.12826664 2025-11-05,16:03:10.000,309,11078895,-795,0,1762358589,15158.13261696,197.25784866000322,50698.11429240001 2025-11-05,16:03:11.000,309,11078978,-795,0,1762358590,15158.159562199995,197.25784866000322,50698.05140832 2025-11-05,16:03:12.000,309,11078982,-795,0,1762358591,15158.16629850999,197.30719256999873,50697.98852424 2025-11-05,16:03:13.000,309,11078981,-795,0,1762358592,15158.16629850999,197.33538909000345,50697.96756288001 2025-11-05,16:03:14.000,309,11079046,-795,0,1762358593,15158.179771129995,197.29309431000001,50697.974550000006 2025-11-05,16:03:15.000,309,11078959,-795,0,1762358594,15158.19324375,197.39883125999768,50697.953588640004 2025-11-05,16:03:16.000,309,11078923,-795,0,1762358595,15158.159562199995,197.41292952000367,50698.002498480004 2025-11-05,16:03:17.000,309,11078994,-795,0,1762358596,15158.159562199995,197.3776838699996,50697.99551136001 2025-11-05,16:03:18.000,309,11079034,-795,0,1762358597,15158.199980059995,197.4270277800024,50697.98153712 2025-11-05,16:03:19.000,309,11078963,-795,0,1762358598,15158.18650743999,197.43407691000175,50697.98852424 2025-11-05,16:03:20.000,309,11078911,-795,0,1762358599,15158.17303482,197.41292952000367,50698.01647272001 2025-11-05,16:03:21.000,309,11079069,-795,0,1762358600,15158.18650743999,197.4904699500039,50697.904678800005 2025-11-05,16:03:22.000,309,11078959,-795,0,1762358601,15158.20671636999,197.4622734299992,50698.002498480004 2025-11-05,16:03:23.000,309,11079025,-795,0,1762358602,15158.21345268,197.55391211999813,50697.96756288001 2025-11-05,16:03:24.000,309,11079019,-795,0,1762358603,15158.24713422999,197.56096125000477,50697.974550000006 2025-11-05,16:03:25.000,309,11079063,-795,0,1762358604,15158.25387054,197.57505951000348,50698.0094856 2025-11-05,16:03:26.000,309,11078988,-795,0,1762358605,15158.220188989995,197.624403419999,50697.98852424 2025-11-05,16:03:27.000,309,11078998,-795,0,1762358606,15158.280815779995,197.624403419999,50698.002498480004 2025-11-05,16:03:28.000,309,11079056,-795,0,1762358607,15158.280815779995,197.6525999400037,50697.98852424 2025-11-05,16:03:29.000,309,11078967,-795,0,1762358608,15158.31449733,197.74423863000266,50698.05140832 2025-11-05,16:03:30.000,309,11078939,-795,0,1762358609,15158.321233639996,197.65964907000307,50698.03743408 2025-11-05,16:03:31.000,309,11078997,-795,0,1762358610,15158.2942884,197.76538602000073,50698.01647272001 2025-11-05,16:03:32.000,309,11078991,-795,0,1762358611,15158.30776101999,197.7865334099988,50697.904678800005 2025-11-05,16:03:33.000,309,11078924,-795,0,1762358612,15158.321233639996,197.8006316700048,50697.974550000006 2025-11-05,16:03:34.000,309,11078994,-795,0,1762358613,15158.361651499996,197.8358773200016,50698.10730528 2025-11-05,16:03:35.000,309,11078934,-795,0,1762358614,15158.37512412,197.7865334099988,50697.98852424 2025-11-05,16:03:36.000,309,11079020,-795,0,1762358615,15158.388596739991,197.81472993000352,50697.98153712 2025-11-05,16:03:37.000,309,11078988,-795,0,1762358616,15158.26734315999,197.81472993000352,50697.89769168001 2025-11-05,16:03:38.000,309,11079037,-795,0,1762358617,15158.301024709996,197.7865334099988,50698.06538256001 2025-11-05,16:03:39.000,309,11079001,-795,0,1762358618,15158.301024709996,197.8358773200016,50698.11429240001 2025-11-05,16:03:40.000,309,11078955,-795,0,1762358619,15158.25387054,197.77948427999945,50698.05140832 2025-11-05,16:03:41.000,309,11078978,-795,0,1762358620,15158.22692529999,197.86407383999904,50697.96057576 2025-11-05,16:03:42.000,309,11079010,-795,0,1762358621,15158.19324375,197.9204668800012,50698.03743408 2025-11-05,16:03:43.000,309,11078999,-795,0,1762358622,15158.15282589,197.9204668800012,50698.11429240001 2025-11-05,16:03:44.000,309,11079013,-795,0,1762358623,15158.17303482,197.95571252999798,50698.072369680005 2025-11-05,16:03:45.000,309,11078914,-795,0,1762358624,15158.17303482,198.02620382999885,50698.170189360004 2025-11-05,16:03:46.000,309,11078941,-795,0,1762358625,15158.139353269995,198.06144948000292,50698.21211208001 2025-11-05,16:03:47.000,309,11078917,-795,0,1762358626,15158.12588064999,198.06849861000228,50698.149228 2025-11-05,16:03:48.000,309,11079047,-795,0,1762358627,15158.13261696,198.15308817000187,50698.17717648 2025-11-05,16:03:49.000,309,11078991,-795,0,1762358628,15158.06525385999,198.20948121000401,50698.13525376001 2025-11-05,16:03:50.000,309,11079016,-795,0,1762358629,15158.04504492999,198.18833381999866,50698.17717648 2025-11-05,16:03:51.000,309,11078992,-795,0,1762358630,15158.018099689994,198.17423555999994,50698.121279520004 2025-11-05,16:03:52.000,309,11078978,-795,0,1762358631,15157.99115445,198.18833381999866,50698.0793568 2025-11-05,16:03:53.000,309,11078998,-795,0,1762358632,15157.917055039994,198.15308817000187,50698.18416360001 2025-11-05,16:03:54.000,309,11078994,-795,0,1762358633,15157.917055039994,198.22357947000273,50698.06538256001 2025-11-05,16:03:55.000,309,11078972,-795,0,1762358634,15157.856428249994,198.15308817000187,50698.121279520004 2025-11-05,16:03:56.000,309,11079092,-795,0,1762358635,15157.789065149998,198.21653034000337,50698.13525376001 2025-11-05,16:03:57.000,309,11079014,-795,0,1762358636,15157.795801459994,198.20243208000466,50698.15621512 2025-11-05,16:03:58.000,309,11078977,-795,0,1762358637,15157.802537769989,198.27997251000488,50698.08634392 2025-11-05,16:03:59.000,309,11079006,-795,0,1762358638,15157.721702049988,198.36456207000447,50698.17717648 2025-11-05,16:04:00.000,309,11079082,-795,0,1762358639,15157.674547879993,198.3293164200004,50698.10730528 2025-11-05,16:04:01.000,309,11078997,-795,0,1762358640,15157.661075259988,198.2658742499989,50698.11429240001 2025-11-05,16:04:02.000,309,11079085,-795,0,1762358641,15157.681284189988,198.40685685000062,50698.11429240001 2025-11-05,16:04:03.000,309,11078871,-795,0,1762358642,15157.607184779998,198.44915163000405,50698.09333104001 2025-11-05,16:04:04.000,309,11078952,-795,0,1762358643,15157.661075259988,198.51964292999764,50698.09333104001 2025-11-05,16:04:05.000,309,11078924,-795,0,1762358644,15157.627393709998,198.61128162000387,50698.08634392 2025-11-05,16:04:06.000,309,11079066,-795,0,1762358645,15157.721702049988,198.70996944000217,50698.072369680005 2025-11-05,16:04:07.000,309,11078858,-795,0,1762358646,15157.674547879993,198.7875098700024,50698.19813784 2025-11-05,16:04:08.000,309,11079138,-795,0,1762358647,15157.661075259988,198.82980464999855,50698.08634392 2025-11-05,16:04:09.000,309,11078977,-795,0,1762358648,15157.714965739993,198.8016081300011,50698.142240880006 2025-11-05,16:04:10.000,309,11078972,-795,0,1762358649,15157.708229429998,198.9496398600022,50698.072369680005 2025-11-05,16:04:11.000,309,11078967,-795,0,1762358650,15157.620657400003,198.91439420999814,50698.08634392 2025-11-05,16:04:12.000,309,11078910,-795,0,1762358651,15157.661075259988,198.90734507999878,50698.01647272001 2025-11-05,16:04:13.000,309,11078948,-795,0,1762358652,15157.667811569998,198.99898376999772,50697.98852424 2025-11-05,16:04:14.000,309,11078970,-795,0,1762358653,15157.627393709998,198.96373812000093,50698.04442120001 2025-11-05,16:04:15.000,309,11079008,-795,0,1762358654,15157.620657400003,198.90029594999942,50698.04442120001 2025-11-05,16:04:16.000,309,11078998,-795,0,1762358655,15157.701493119988,198.96373812000093,50698.072369680005 2025-11-05,16:04:17.000,309,11078974,-795,0,1762358656,15157.735174669993,198.9355416000035,50698.12826664 2025-11-05,16:04:18.000,309,11079000,-795,0,1762358657,15157.701493119988,198.77341161000368,50698.08634392 2025-11-05,16:04:19.000,309,11078926,-795,0,1762358658,15157.768856219998,198.84390291000454,50698.10730528 2025-11-05,16:04:20.000,309,11079058,-795,0,1762358659,15157.667811569998,198.87914856000134,50698.12826664 2025-11-05,16:04:21.000,309,11079004,-795,0,1762358660,15157.634130019993,198.78046074000304,50698.05839544 2025-11-05,16:04:22.000,309,11078978,-795,0,1762358661,15157.688020499998,198.76636248000432,50698.002498480004 2025-11-05,16:04:23.000,309,11079057,-795,0,1762358662,15157.755383599993,198.7240677000009,50698.0793568 2025-11-05,16:04:24.000,309,11078989,-795,0,1762358663,15157.681284189988,198.7381659599996,50698.0094856 2025-11-05,16:04:25.000,309,11078999,-795,0,1762358664,15157.775592529993,198.66062552999938,50697.99551136001 2025-11-05,16:04:26.000,309,11079003,-795,0,1762358665,15157.782328839989,198.66062552999938,50698.0793568 2025-11-05,16:04:27.000,309,11079002,-795,0,1762358666,15157.789065149998,198.66767465999874,50698.11429240001 2025-11-05,16:04:28.000,309,11078932,-795,0,1762358667,15157.856428249994,198.5901342299985,50698.13525376001 2025-11-05,16:04:29.000,309,11078955,-795,0,1762358668,15157.836219319994,198.56898684000043,50698.121279520004 2025-11-05,16:04:30.000,309,11079021,-795,0,1762358669,15157.816010389994,198.53374119000364,50698.18416360001 2025-11-05,16:04:31.000,309,11079121,-795,0,1762358670,15157.782328839989,198.46324989000277,50698.191150720006 2025-11-05,16:04:32.000,309,11079011,-795,0,1762358671,15157.728438359998,198.52669206000428,50698.17717648 2025-11-05,16:04:33.000,309,11078990,-795,0,1762358672,15157.741910979988,198.3927585900019,50698.16320224001 2025-11-05,16:04:34.000,309,11079014,-795,0,1762358673,15157.755383599993,198.37161120000383,50698.08634392 2025-11-05,16:04:35.000,309,11079016,-795,0,1762358674,15157.768856219998,198.36456207000447,50698.15621512 2025-11-05,16:04:36.000,309,11079002,-795,0,1762358675,15157.768856219998,198.28702164000424,50698.11429240001 2025-11-05,16:04:37.000,309,11078932,-795,0,1762358676,15157.735174669993,198.22357947000273,50698.10031816 2025-11-05,16:04:38.000,309,11079135,-795,0,1762358677,15157.768856219998,198.18833381999866,50698.05839544 2025-11-05,16:04:39.000,309,11078969,-795,0,1762358678,15157.708229429998,198.16013730000122,50698.10031816 2025-11-05,16:04:40.000,309,11078876,-795,0,1762358679,15157.674547879993,198.11079338999843,50698.05140832 2025-11-05,16:04:41.000,309,11078979,-795,0,1762358680,15157.539821680002,198.07554774000164,50697.974550000006 2025-11-05,16:04:42.000,309,11078964,-795,0,1762358681,15157.539821680002,198.06849861000228,50698.03044696 2025-11-05,16:04:43.000,309,11078995,-795,0,1762358682,15157.593712159993,198.01210557000013,50698.05839544 2025-11-05,16:04:44.000,309,11079045,-795,0,1762358683,15157.533085369992,197.96981079000398,50698.11429240001 2025-11-05,16:04:45.000,309,11078951,-795,0,1762358684,15157.553294299993,198.0332529599982,50698.16320224001 2025-11-05,16:04:46.000,309,11079003,-795,0,1762358685,15157.553294299993,198.0473512200042,50698.072369680005 2025-11-05,16:04:47.000,309,11079003,-795,0,1762358686,15157.465722269997,198.04030209000484,50698.12826664 2025-11-05,16:04:48.000,309,11078973,-795,0,1762358687,15157.492667509992,197.95571252999798,50698.11429240001 2025-11-05,16:04:49.000,309,11078907,-795,0,1762358688,15157.445513339997,197.96981079000398,50698.142240880006 2025-11-05,16:04:50.000,309,11078922,-795,0,1762358689,15157.445513339997,198.01210557000013,50698.149228 2025-11-05,16:04:51.000,309,11079041,-795,0,1762358690,15157.384886549997,198.00505644000077,50698.191150720006 2025-11-05,16:04:52.000,309,11078933,-795,0,1762358691,15157.378150240002,198.06144948000292,50698.08634392 2025-11-05,16:04:53.000,309,11078932,-795,0,1762358692,15157.351204999992,198.01210557000013,50698.11429240001 2025-11-05,16:04:54.000,309,11079025,-795,0,1762358693,15157.384886549997,198.04030209000484,50698.121279520004 2025-11-05,16:04:55.000,309,11078990,-795,0,1762358694,15157.304050829996,198.0473512200042,50698.18416360001 2025-11-05,16:04:56.000,309,11078960,-795,0,1762358695,15157.304050829996,198.01210557000013,50698.09333104001 2025-11-05,16:04:57.000,309,11079013,-795,0,1762358696,15157.283841899996,198.05440035000356,50698.19813784 2025-11-05,16:04:58.000,309,11078941,-795,0,1762358697,15157.304050829996,198.06849861000228,50698.191150720006 2025-11-05,16:04:59.000,309,11078966,-795,0,1762358698,15157.263632969996,198.0473512200042,50698.13525376001 2025-11-05,16:05:00.000,309,11079047,-795,0,1762358699,15157.290578209992,198.0191546999995,50698.08634392 2025-11-05,16:05:01.000,309,11078910,-795,0,1762358700,15157.17606094,198.08964600000036,50698.10730528 2025-11-05,16:05:02.000,309,11078967,-795,0,1762358701,15157.142379389996,198.07554774000164,50698.0793568 2025-11-05,16:05:03.000,309,11079038,-795,0,1762358702,15157.169324629991,198.12489165000443,50698.002498480004 2025-11-05,16:05:04.000,309,11078960,-795,0,1762358703,15157.209742489991,198.12489165000443,50698.002498480004 2025-11-05,16:05:05.000,309,11078874,-795,0,1762358704,15157.11543415,198.25882511999953,50698.09333104001 2025-11-05,16:05:06.000,309,11078965,-795,0,1762358705,15157.189533559991,198.20948121000401,50698.191150720006 2025-11-05,16:05:07.000,309,11079145,-795,0,1762358706,15157.209742489991,198.20243208000466,50698.149228 2025-11-05,16:05:08.000,309,11078899,-795,0,1762358707,15157.13564308,198.33636554999975,50698.09333104001 2025-11-05,16:05:09.000,309,11078864,-795,0,1762358708,15157.149115699991,198.28702164000424,50698.17717648 2025-11-05,16:05:10.000,309,11079004,-795,0,1762358709,15157.162588319996,198.35751293999783,50698.11429240001 2025-11-05,16:05:11.000,309,11078964,-795,0,1762358710,15157.101961529996,198.38570946000254,50698.09333104001 2025-11-05,16:05:12.000,309,11078984,-795,0,1762358711,15157.04807104999,198.3927585900019,50698.05140832 2025-11-05,16:05:13.000,309,11079004,-795,0,1762358712,15157.11543415,198.39980772000126,50698.170189360004 2025-11-05,16:05:14.000,309,11079043,-795,0,1762358713,15157.02786211999,198.50554466999893,50698.149228 2025-11-05,16:05:15.000,309,11079038,-795,0,1762358714,15156.97397164,198.4914464100002,50698.149228 2025-11-05,16:05:16.000,309,11078989,-795,0,1762358715,15156.94702639999,198.53374119000364,50698.16320224001 2025-11-05,16:05:17.000,309,11079077,-795,0,1762358716,15156.97397164,198.6042324900045,50698.17717648 2025-11-05,16:05:18.000,309,11079014,-795,0,1762358717,15156.91334485,198.66062552999938,50698.05839544 2025-11-05,16:05:19.000,309,11079132,-795,0,1762358718,15156.980707949995,198.7381659599996,50698.05839544 2025-11-05,16:05:20.000,309,11078903,-795,0,1762358719,15156.96723532999,198.65357640000002,50698.09333104001 2025-11-05,16:05:21.000,309,11078896,-795,0,1762358720,15157.021125809995,198.74521508999896,50698.03044696 2025-11-05,16:05:22.000,309,11079064,-795,0,1762358721,15157.041334739995,198.69587118000345,50698.10031816 2025-11-05,16:05:23.000,309,11079000,-795,0,1762358722,15157.081752599996,198.66767465999874,50698.06538256001 2025-11-05,16:05:24.000,309,11078969,-795,0,1762358723,15157.041334739995,198.73111683000025,50698.15621512 2025-11-05,16:05:25.000,309,11078998,-795,0,1762358724,15156.99418057,198.61833075000322,50698.12826664 2025-11-05,16:05:26.000,309,11078845,-795,0,1762358725,15157.021125809995,198.64652727000066,50697.99551136001 2025-11-05,16:05:27.000,309,11078951,-795,0,1762358726,15156.97397164,198.540790320003,50698.149228 2025-11-05,16:05:28.000,309,11078959,-795,0,1762358727,15156.90660853999,198.540790320003,50698.06538256001 2025-11-05,16:05:29.000,309,11079022,-795,0,1762358728,15156.751673409999,198.41390597999998,50698.072369680005 2025-11-05,16:05:30.000,309,11078946,-795,0,1762358729,15156.70451923999,198.33636554999975,50697.91166592 2025-11-05,16:05:31.000,309,11079046,-795,0,1762358730,15156.509166249998,198.27292337999825,50698.10730528 2025-11-05,16:05:32.000,309,11079070,-795,0,1762358731,15156.509166249998,198.18833381999866,50698.0793568 2025-11-05,16:05:33.000,309,11078978,-795,0,1762358732,15156.475484699993,198.17423555999994,50698.072369680005 2025-11-05,16:05:34.000,309,11079028,-795,0,1762358733,15156.435066839993,198.1319407800038,50698.08634392 2025-11-05,16:05:35.000,309,11078789,-795,0,1762358734,15156.367703739998,198.09669512999972,50698.0793568 2025-11-05,16:05:36.000,309,11079095,-795,0,1762358735,15156.334022189993,197.96276166000462,50698.18416360001 2025-11-05,16:05:37.000,309,11079006,-795,0,1762358736,15156.334022189993,197.9204668800012,50698.08634392 2025-11-05,16:05:38.000,309,11079116,-795,0,1762358737,15156.232977539992,197.87817209999776,50698.10031816 2025-11-05,16:05:39.000,309,11079020,-795,0,1762358738,15156.192559679992,197.81472993000352,50698.149228 2025-11-05,16:05:40.000,309,11078985,-795,0,1762358739,15156.280131710002,197.7724351500001,50698.142240880006 2025-11-05,16:05:41.000,309,11079083,-795,0,1762358740,15156.158878130002,197.72309124000458,50698.10031816 2025-11-05,16:05:42.000,309,11078847,-795,0,1762358741,15156.104987649996,197.70194384999922,50698.149228 2025-11-05,16:05:43.000,309,11079142,-795,0,1762358742,15156.179087060002,197.624403419999,50698.08634392 2025-11-05,16:05:44.000,309,11079109,-795,0,1762358743,15156.098251340001,197.53276473000005,50698.09333104001 2025-11-05,16:05:45.000,309,11078903,-795,0,1762358744,15156.111723959992,197.4058803900043,50698.16320224001 2025-11-05,16:05:46.000,309,11079051,-795,0,1762358745,15156.071306099991,197.39178212999832,50698.121279520004 2025-11-05,16:05:47.000,309,11079078,-795,0,1762358746,15156.172350749992,197.3283399600041,50698.06538256001 2025-11-05,16:05:48.000,309,11079144,-795,0,1762358747,15156.064569789996,197.23670126999787,50698.16320224001 2025-11-05,16:05:49.000,309,11078935,-795,0,1762358748,15156.118460270001,197.15211170999828,50698.11429240001 2025-11-05,16:05:50.000,309,11078995,-795,0,1762358749,15156.138669200001,197.10276780000277,50698.240060560005 2025-11-05,16:05:51.000,309,11078911,-795,0,1762358750,15156.172350749992,197.0675221499987,50698.13525376001 2025-11-05,16:05:52.000,309,11078912,-795,0,1762358751,15156.199295990002,196.9829325899991,50698.072369680005 2025-11-05,16:05:53.000,309,11078914,-795,0,1762358752,15156.199295990002,197.06047301999934,50698.05839544 2025-11-05,16:05:54.000,309,11078999,-795,0,1762358753,15156.327285879997,196.8842447700008,50698.10730528 2025-11-05,16:05:55.000,309,11078951,-795,0,1762358754,15156.313813259992,196.77850782000314,50698.09333104001 2025-11-05,16:05:56.000,309,11078868,-795,0,1762358755,15156.327285879997,196.89834302999952,50698.05140832 2025-11-05,16:05:57.000,309,11078855,-795,0,1762358756,15156.354231119993,196.77145869000378,50698.0793568 2025-11-05,16:05:58.000,309,11079010,-795,0,1762358757,15156.401385290003,196.6868691300042,50698.16320224001 2025-11-05,16:05:59.000,309,11078949,-795,0,1762358758,15156.381176360002,196.71506565000163,50698.11429240001 2025-11-05,16:06:00.000,309,11078936,-795,0,1762358759,15156.421594219988,196.7573604299978,50698.05140832 2025-11-05,16:06:01.000,309,11079216,-795,0,1762358760,15156.542847799989,196.65867260999948,50697.96057576 2025-11-05,16:06:02.000,309,11078861,-795,0,1762358761,15156.542847799989,196.61637783000333,50698.0094856 2025-11-05,16:06:03.000,309,11079048,-795,0,1762358762,15156.515902559993,196.72916391000035,50698.01647272001 2025-11-05,16:06:04.000,309,11078921,-795,0,1762358763,15156.509166249998,196.65867260999948,50697.89070456 2025-11-05,16:06:05.000,309,11078927,-795,0,1762358764,15156.448539459998,196.53178827000374,50698.01647272001 2025-11-05,16:06:06.000,309,11079226,-795,0,1762358765,15156.515902559993,196.58818130999862,50697.953588640004 2025-11-05,16:06:07.000,309,11078927,-795,0,1762358766,15156.495693629993,196.51769000999775,50698.11429240001 2025-11-05,16:06:08.000,309,11078822,-795,0,1762358767,15156.462012079988,196.58113217999926,50698.04442120001 2025-11-05,16:06:09.000,309,11078983,-795,0,1762358768,15156.401385290003,196.46834610000224,50698.05140832 2025-11-05,16:06:10.000,309,11078995,-795,0,1762358769,15156.401385290003,196.39785480000137,50698.06538256001 2025-11-05,16:06:11.000,309,11079090,-675,0,1762358770,15156.347494809997,196.36965828000393,50697.96057576 2025-11-05,16:06:12.000,309,11078875,-795,0,1762358771,15156.374440049993,196.3273635000005,50697.89070456 2025-11-05,16:06:13.000,309,11079021,-795,0,1762358772,15156.401385290003,196.2780195899977,50698.05140832 2025-11-05,16:06:14.000,309,11079158,-795,0,1762358773,15156.374440049993,196.3273635000005,50698.149228 2025-11-05,16:06:15.000,309,11079001,-795,0,1762358774,15156.367703739998,196.34851088999858,50698.08634392 2025-11-05,16:06:16.000,309,11078984,-795,0,1762358775,15156.428330529998,196.41900218999945,50698.20512496 2025-11-05,16:06:17.000,309,11078959,-795,0,1762358776,15156.462012079988,196.36965828000393,50698.06538256001 2025-11-05,16:06:18.000,309,11078790,-795,0,1762358777,15156.441803149988,196.33441262999986,50698.10730528 2025-11-05,16:06:19.000,309,11078928,-795,0,1762358778,15156.408121599998,196.3767074100033,50698.002498480004 2025-11-05,16:06:20.000,309,11078836,-795,0,1762358779,15156.367703739998,196.31326524000178,50697.99551136001 2025-11-05,16:06:21.000,309,11078898,-795,0,1762358780,15156.307076949997,196.17228264000005,50697.89769168001 2025-11-05,16:06:22.000,309,11079046,-795,0,1762358781,15156.293604329992,196.30621611000242,50697.98852424 2025-11-05,16:06:23.000,309,11079043,-795,0,1762358782,15156.300340640002,196.24277394000092,50697.89769168001 2025-11-05,16:06:24.000,309,11079002,-795,0,1762358783,15156.206032299997,196.2286756800022,50697.89769168001 2025-11-05,16:06:25.000,309,11078861,-795,0,1762358784,15156.253186469992,196.2921178500037,50697.77192352 2025-11-05,16:06:26.000,309,11078876,-795,0,1762358785,15156.125196579997,196.1652335100007,50697.904678800005 2025-11-05,16:06:27.000,309,11079109,-795,0,1762358786,15156.152141819992,196.15113525000197,50697.9396144 2025-11-05,16:06:28.000,309,11079029,-795,0,1762358787,15156.091515029992,195.99605439000152,50697.855768960006 2025-11-05,16:06:29.000,309,11079014,-795,0,1762358788,15156.111723959992,196.02425090999895,50698.05839544 2025-11-05,16:06:30.000,309,11078986,-795,0,1762358789,15156.125196579997,195.96080874000472,50697.98852424 2025-11-05,16:06:31.000,309,11078793,-795,0,1762358790,15156.185823369997,195.96785787000408,50697.974550000006 2025-11-05,16:06:32.000,309,11078906,-795,0,1762358791,15156.111723959992,196.0453983000043,50697.98852424 2025-11-05,16:06:33.000,309,11078799,-795,0,1762358792,15156.131932889992,195.80572788000427,50697.84878184001 2025-11-05,16:06:34.000,309,11079039,-795,0,1762358793,15156.179087060002,195.82687527000235,50698.002498480004 2025-11-05,16:06:35.000,309,11079048,-795,0,1762358794,15156.125196579997,195.8339244000017,50698.121279520004 2025-11-05,16:06:36.000,309,11079220,-795,0,1762358795,15156.206032299997,195.89031744000386,50698.0793568 2025-11-05,16:06:37.000,309,11078878,-795,0,1762358796,15156.219504920002,195.96080874000472,50697.98153712 2025-11-05,16:06:38.000,309,11078887,-795,0,1762358797,15156.098251340001,195.89736657000321,50697.94660152001 2025-11-05,16:06:39.000,309,11078896,-795,0,1762358798,15156.131932889992,195.86212091999914,50697.953588640004 2025-11-05,16:06:40.000,309,11078912,-795,0,1762358799,15156.104987649996,195.77753135999956,50697.8697432 2025-11-05,16:06:41.000,309,11079042,-795,0,1762358800,15156.172350749992,195.84802266000042,50697.75096216 2025-11-05,16:06:42.000,309,11078929,-795,0,1762358801,15156.064569789996,195.81277701000363,50697.96756288001 2025-11-05,16:06:43.000,309,11079025,-795,0,1762358802,15156.145405509997,195.84802266000042,50697.72301368 2025-11-05,16:06:44.000,309,11078953,-795,0,1762358803,15156.098251340001,195.84802266000042,50697.855768960006 2025-11-05,16:06:45.000,309,11079143,-795,0,1762358804,15156.226241229997,195.82687527000235,50697.9396144 2025-11-05,16:06:46.000,309,11078871,-795,0,1762358805,15156.259922780002,195.80572788000427,50697.72301368 2025-11-05,16:06:47.000,309,11078943,-795,0,1762358806,15156.219504920002,195.75638397000148,50697.84179472 2025-11-05,16:06:48.000,309,11078922,-795,0,1762358807,15156.266659089997,195.65064702000382,50697.89070456 2025-11-05,16:06:49.000,309,11078814,-795,0,1762358808,15156.327285879997,195.81277701000363,50697.75096216 2025-11-05,16:06:50.000,309,11079106,-795,0,1762358809,15156.313813259992,195.66474528000253,50697.79987200001 2025-11-05,16:06:51.000,309,11079036,-795,0,1762358810,15156.273395399992,195.67884354000125,50697.6950652 2025-11-05,16:06:52.000,309,11078994,-795,0,1762358811,15156.327285879997,195.74228571000276,50697.82083336 2025-11-05,16:06:53.000,309,11078750,-795,0,1762358812,15156.293604329992,195.59425398000167,50697.855768960006 2025-11-05,16:06:54.000,309,11078870,-795,0,1762358813,15156.334022189993,195.71408918999805,50697.71602656 2025-11-05,16:06:55.000,309,11079077,-795,0,1762358814,15156.381176360002,195.59425398000167,50697.79987200001 2025-11-05,16:06:56.000,309,11078988,-795,0,1762358815,15156.327285879997,195.55900833000487,50697.834807600004 2025-11-05,16:06:57.000,309,11078959,-795,0,1762358816,15156.313813259992,195.61540136999974,50697.70903944001 2025-11-05,16:06:58.000,309,11079158,-795,0,1762358817,15156.340758500002,195.45327137999993,50697.84878184001 2025-11-05,16:06:59.000,309,11079031,-795,0,1762358818,15156.313813259992,195.6083522400004,50697.785897760004 2025-11-05,16:07:00.000,309,11079153,-795,0,1762358819,15156.212768609992,195.5731065900036,50697.82782048001 2025-11-05,16:07:01.000,309,11078981,-795,0,1762358820,15156.300340640002,195.53081181000016,50697.72301368 2025-11-05,16:07:02.000,309,11079118,-795,0,1762358821,15156.239713850002,195.488517030004,50697.77891064001 2025-11-05,16:07:03.000,309,11078948,-795,0,1762358822,15156.239713850002,195.5237626800008,50697.736987920005 2025-11-05,16:07:04.000,309,11078850,-795,0,1762358823,15156.286868019997,195.50261529000272,50697.67410384 2025-11-05,16:07:05.000,309,11078977,-755,0,1762358824,15156.206032299997,195.5731065900036,50697.618206880004 2025-11-05,16:07:06.000,309,11079018,-795,0,1762358825,15156.185823369997,195.53081181000016,50697.77891064001 2025-11-05,16:07:07.000,309,11079073,-795,0,1762358826,15156.172350749992,195.5237626800008,50697.8697432 2025-11-05,16:07:08.000,309,11078946,-795,0,1762358827,15156.078042410001,195.56605746000423,50697.953588640004 2025-11-05,16:07:09.000,309,11079000,-795,0,1762358828,15156.003942999996,195.7986787500049,50697.79288488 2025-11-05,16:07:10.000,309,11079134,-795,0,1762358829,15156.084778719996,195.5872048500023,50697.82083336 2025-11-05,16:07:11.000,309,11079106,-795,0,1762358830,15155.91637097,195.6858926700006,50697.639168240006 2025-11-05,16:07:12.000,309,11078991,-795,0,1762358831,15155.79511739,195.72818745000404,50697.75794928001 2025-11-05,16:07:13.000,309,11079025,-795,0,1762358832,15155.923107279996,195.6717944100019,50697.77891064001 2025-11-05,16:07:14.000,309,11078962,-795,0,1762358833,15155.87595311,195.7352365800034,50697.79987200001 2025-11-05,16:07:15.000,309,11078824,-795,0,1762358834,15155.700809049995,195.65064702000382,50697.93262728 2025-11-05,16:07:16.000,309,11079109,-795,0,1762358835,15155.71428167,195.69294179999997,50697.81384624 2025-11-05,16:07:17.000,309,11079194,-795,0,1762358836,15155.66712749999,195.76343310000084,50697.82083336 2025-11-05,16:07:18.000,309,11079000,-795,0,1762358837,15155.61323702,195.66474528000253,50697.81384624 2025-11-05,16:07:19.000,309,11078978,-795,0,1762358838,15155.68733642999,195.6224504999991,50697.91166592 2025-11-05,16:07:20.000,309,11078854,-795,0,1762358839,15155.50545605999,195.71408918999805,50697.87673032001 2025-11-05,16:07:21.000,309,11079019,-795,0,1762358840,15155.532401299999,195.53786093999952,50697.75794928001 2025-11-05,16:07:22.000,309,11079024,-795,0,1762358841,15155.411147719999,195.6083522400004,50697.74397504 2025-11-05,16:07:23.000,309,11078973,-755,0,1762358842,15155.276421519993,195.7070400599987,50697.79288488 2025-11-05,16:07:24.000,309,11078734,-795,0,1762358843,15155.417884029994,195.5731065900036,50697.75096216 2025-11-05,16:07:25.000,309,11079081,-795,0,1762358844,15155.431356649999,195.65769615000318,50697.84878184001 2025-11-05,16:07:26.000,309,11079080,-795,0,1762358845,15155.343784619989,195.54491006999888,50697.79987200001 2025-11-05,16:07:27.000,309,11078853,-795,0,1762358846,15155.384202479989,195.58015572000295,50697.86275608 2025-11-05,16:07:28.000,309,11078897,-795,0,1762358847,15155.363993549989,195.44622225000057,50697.834807600004 2025-11-05,16:07:29.000,309,11079100,-795,0,1762358848,15155.404411409989,195.74228571000276,50697.77192352 2025-11-05,16:07:30.000,309,11078892,-795,0,1762358849,15155.377466169994,195.66474528000253,50697.75794928001 2025-11-05,16:07:31.000,309,11078887,-795,0,1762358850,15155.337048309993,195.75638397000148,50697.74397504 2025-11-05,16:07:32.000,309,11079083,-795,0,1762358851,15155.323575689989,195.7704822300002,50697.6950652 2025-11-05,16:07:33.000,309,11078923,-795,0,1762358852,15155.337048309993,195.76343310000084,50697.618206880004 2025-11-05,16:07:34.000,309,11079219,-795,0,1762358853,15155.390938789998,195.5731065900036,50697.70205232 2025-11-05,16:07:35.000,309,11079050,-795,0,1762358854,15155.384202479989,195.75638397000148,50697.785897760004 2025-11-05,16:07:36.000,309,11078791,-795,0,1762358855,15155.370729859998,195.66474528000253,50697.785897760004 2025-11-05,16:07:37.000,309,11079142,-795,0,1762358856,15155.384202479989,195.74228571000276,50697.73000080001 2025-11-05,16:07:38.000,309,11078902,-795,0,1762358857,15155.404411409989,195.76343310000084,50697.79288488 2025-11-05,16:07:39.000,309,11078738,-795,0,1762358858,15155.444829269989,195.7704822300002,50697.89070456 2025-11-05,16:07:40.000,309,11078919,-795,0,1762358859,15155.316839379993,195.78458048999892,50697.71602656 2025-11-05,16:07:41.000,309,11078870,-795,0,1762358860,15155.458301889994,195.8339244000017,50697.72301368 2025-11-05,16:07:42.000,309,11079092,-795,0,1762358861,15155.343784619989,195.76343310000084,50697.75794928001 2025-11-05,16:07:43.000,309,11079034,-795,0,1762358862,15155.390938789998,195.80572788000427,50697.67410384 2025-11-05,16:07:44.000,309,11079050,-795,0,1762358863,15155.478510819994,195.7352365800034,50697.904678800005 2025-11-05,16:07:45.000,309,11078953,-795,0,1762358864,15155.50545605999,195.84802266000042,50697.66012960001 2025-11-05,16:07:46.000,309,11078898,-795,0,1762358865,15155.498719749994,195.74228571000276,50697.806859120006 2025-11-05,16:07:47.000,309,11078933,-795,0,1762358866,15155.579555469994,195.69294179999997,50697.65314248 2025-11-05,16:07:48.000,309,11078821,-795,0,1762358867,15155.48524712999,195.65064702000382,50697.736987920005 2025-11-05,16:07:49.000,309,11079028,-795,0,1762358868,15155.559346539994,195.65064702000382,50697.59724552 2025-11-05,16:07:50.000,309,11078857,-795,0,1762358869,15155.471774509999,195.7070400599987,50697.79288488 2025-11-05,16:07:51.000,309,11078958,-795,0,1762358870,15155.458301889994,195.71408918999805,50697.6950652 2025-11-05,16:07:52.000,309,11078995,-795,0,1762358871,15155.559346539994,195.71408918999805,50697.471477360006 2025-11-05,16:07:53.000,309,11079072,-795,0,1762358872,15155.559346539994,195.72818745000404,50697.68109096001 2025-11-05,16:07:54.000,309,11078850,-795,0,1762358873,15155.599764399994,195.65064702000382,50697.639168240006 2025-11-05,16:07:55.000,309,11079091,-795,0,1762358874,15155.57281916,195.69294179999997,50697.58327128 2025-11-05,16:07:56.000,309,11079036,-795,0,1762358875,15155.512192369999,195.59425398000167,50697.59025840001 2025-11-05,16:07:57.000,309,11079039,-795,0,1762358876,15155.55261023,195.67884354000125,50697.625194 2025-11-05,16:07:58.000,309,11079243,-795,0,1762358877,15155.518928679994,195.6858926700006,50697.59724552 2025-11-05,16:07:59.000,309,11078863,-795,0,1762358878,15155.451565579999,195.61540136999974,50697.70903944001 2025-11-05,16:08:00.000,309,11078968,-795,0,1762358879,15155.532401299999,195.69294179999997,50697.520387200006 2025-11-05,16:08:01.000,309,11078959,-795,0,1762358880,15155.438092959994,195.58015572000295,50697.45750312 2025-11-05,16:08:02.000,309,11078964,-795,0,1762358881,15155.451565579999,195.65064702000382,50697.53436144 2025-11-05,16:08:03.000,309,11078982,-795,0,1762358882,15155.411147719999,195.76343310000084,50697.52737432 2025-11-05,16:08:04.000,309,11079048,-795,0,1762358883,15155.438092959994,195.65769615000318,50697.60423264 2025-11-05,16:08:05.000,309,11079191,-795,0,1762358884,15155.451565579999,195.79162961999828,50697.667116720004 2025-11-05,16:08:06.000,309,11078919,-795,0,1762358885,15155.50545605999,195.69999092999933,50697.42256752001 2025-11-05,16:08:07.000,309,11079047,-795,0,1762358886,15155.404411409989,195.72818745000404,50697.569297040005 2025-11-05,16:08:08.000,309,11079138,-795,0,1762358887,15155.357257239993,195.84097353000107,50697.53436144 2025-11-05,16:08:09.000,309,11078835,-795,0,1762358888,15155.357257239993,195.72113832000468,50697.37365768001 2025-11-05,16:08:10.000,309,11079109,-795,0,1762358889,15155.337048309993,195.81277701000363,50697.57628416 2025-11-05,16:08:11.000,309,11078848,-795,0,1762358890,15155.256212589993,196.01015265000024,50697.42256752001 2025-11-05,16:08:12.000,309,11079029,-795,0,1762358891,15155.215794729993,195.97490700000344,50697.35968344 2025-11-05,16:08:13.000,309,11078999,-795,0,1762358892,15155.121486390002,196.1299878600039,50697.4854516 2025-11-05,16:08:14.000,309,11079030,-795,0,1762358893,15155.114750079993,196.00310352000088,50697.49243872001 2025-11-05,16:08:15.000,309,11079091,-755,0,1762358894,15155.060859600002,196.1158895999979,50697.471477360006 2025-11-05,16:08:16.000,309,11078934,-795,0,1762358895,15155.040650670002,196.17228264000005,50697.42256752001 2025-11-05,16:08:17.000,309,11079011,-795,0,1762358896,15154.980023880002,196.35556001999794,50697.4854516 2025-11-05,16:08:18.000,309,11078953,-795,0,1762358897,15154.905924469997,196.34851088999858,50697.401606160005 2025-11-05,16:08:19.000,309,11079078,-795,0,1762358898,15154.932869709992,196.31326524000178,50697.33872208 2025-11-05,16:08:20.000,309,11078995,-795,0,1762358899,15154.845297679996,196.27097045999835,50697.331734960004 2025-11-05,16:08:21.000,309,11078963,-795,0,1762358900,15154.818352440001,196.3273635000005,50697.42256752001 2025-11-05,16:08:22.000,309,11079133,-795,0,1762358901,15154.791407199991,196.3767074100033,50697.450516000004 2025-11-05,16:08:23.000,309,11078985,-795,0,1762358902,15154.730780409991,196.40490393000073,50697.42256752001 2025-11-05,16:08:24.000,309,11078892,-795,0,1762358903,15154.71730779,196.4119530600001,50697.37365768001 2025-11-05,16:08:25.000,309,11078980,-795,0,1762358904,15154.69709886,196.5106408799984,50697.43654176 2025-11-05,16:08:26.000,309,11078934,-795,0,1762358905,15154.663417309996,196.55293566000182,50697.54134856001 2025-11-05,16:08:27.000,309,11079024,-795,0,1762358906,15154.656681,196.63047609000205,50697.520387200006 2025-11-05,16:08:28.000,309,11079015,-795,0,1762358907,15154.56910896999,196.6868691300042,50697.44352888001 2025-11-05,16:08:29.000,309,11078898,-795,0,1762358908,15154.63647207,196.79260608000186,50697.618206880004 2025-11-05,16:08:30.000,309,11079004,-795,0,1762358909,15154.622999449995,196.80670434000058,50697.49243872001 2025-11-05,16:08:31.000,309,11079181,-795,0,1762358910,15154.61626314,196.92653955000424,50697.42955464 2025-11-05,16:08:32.000,309,11078955,-795,0,1762358911,15154.59605421,196.98998171999847,50697.499425840004 2025-11-05,16:08:33.000,309,11079078,-795,0,1762358912,15154.61626314,197.0816204100047,50697.51340008001 2025-11-05,16:08:34.000,309,11079056,-795,0,1762358913,15154.542163729995,197.2155538799998,50697.54833568 2025-11-05,16:08:35.000,309,11078908,-795,0,1762358914,15154.48827324999,197.2296521399985,50697.569297040005 2025-11-05,16:08:36.000,309,11079003,-795,0,1762358915,15154.52869110999,197.4411260400011,50697.45750312 2025-11-05,16:08:37.000,309,11078990,-795,0,1762358916,15154.44785538999,197.5257156000007,50697.53436144 2025-11-05,16:08:38.000,309,11078931,-795,0,1762358917,15154.40743752999,197.51161734000198,50697.61121976001 2025-11-05,16:08:39.000,309,11078948,-795,0,1762358918,15154.36701966999,197.63145254999836,50697.57628416 2025-11-05,16:08:40.000,309,11079082,-795,0,1762358919,15154.319865499994,197.624403419999,50697.53436144 2025-11-05,16:08:41.000,309,11079059,-795,0,1762358920,15154.299656569994,197.6878455900005,50697.471477360006 2025-11-05,16:08:42.000,309,11079126,-795,0,1762358921,15154.212084539999,197.7371895000033,50697.3806448 2025-11-05,16:08:43.000,309,11078957,-795,0,1762358922,15154.198611919994,197.75833689000137,50697.401606160005 2025-11-05,16:08:44.000,309,11078966,-795,0,1762358923,15154.218820849994,197.80768080000416,50697.46449024001 2025-11-05,16:08:45.000,309,11078950,-795,0,1762358924,15154.178402989994,197.81472993000352,50697.45750312 2025-11-05,16:08:46.000,309,11078945,-795,0,1762358925,15154.259238709994,197.8006316700048,50697.5553228 2025-11-05,16:08:47.000,309,11078949,-795,0,1762358926,15154.144721439989,197.81472993000352,50697.44352888001 2025-11-05,16:08:48.000,309,11079018,-795,0,1762358927,15154.144721439989,197.80768080000416,50697.54134856001 2025-11-05,16:08:49.000,309,11078967,-795,0,1762358928,15154.131248819998,197.82177906000288,50697.450516000004 2025-11-05,16:08:50.000,309,11078960,-795,0,1762358929,15154.117776199993,197.84292645000096,50697.43654176 2025-11-05,16:08:51.000,309,11079008,-795,0,1762358930,15154.023467859988,197.84997558000032,50697.3806448 2025-11-05,16:08:52.000,309,11079049,-795,0,1762358931,15154.070622029998,197.75128776000201,50697.32474784001 2025-11-05,16:08:53.000,309,11079064,-795,0,1762358932,15154.003258929988,197.9204668800012,50697.40859328 2025-11-05,16:08:54.000,309,11079020,-795,0,1762358933,15153.996522619993,197.82882819000224,50697.47846448 2025-11-05,16:08:55.000,309,11079066,-795,0,1762358934,15153.989786309998,197.80768080000416,50697.401606160005 2025-11-05,16:08:56.000,309,11078873,-795,0,1762358935,15153.935895829993,197.7865334099988,50697.3806448 2025-11-05,16:08:57.000,309,11078931,-795,0,1762358936,15153.949368449998,197.8993194900031,50697.4854516 2025-11-05,16:08:58.000,309,11078871,-795,0,1762358937,15153.902214280002,197.82882819000224,50697.39461904001 2025-11-05,16:08:59.000,309,11078831,-795,0,1762358938,15153.875269039992,197.8993194900031,50697.37365768001 2025-11-05,16:09:00.000,309,11078884,-795,0,1762358939,15153.915686899993,197.8711229699984,50697.43654176 2025-11-05,16:09:01.000,309,11078951,-795,0,1762358940,15153.841587490002,197.85702470999968,50697.3806448 2025-11-05,16:09:02.000,309,11079025,-795,0,1762358941,15153.754015459992,197.80768080000416,50697.331734960004 2025-11-05,16:09:03.000,309,11078872,-795,0,1762358942,15153.861796420002,197.82882819000224,50697.40859328 2025-11-05,16:09:04.000,309,11079133,-795,0,1762358943,15153.767488079997,197.8711229699984,50697.352696320006 2025-11-05,16:09:05.000,309,11078998,-795,0,1762358944,15153.733806529992,197.72309124000458,50697.45750312 2025-11-05,16:09:06.000,309,11079094,-795,0,1762358945,15153.760751770002,197.7724351500001,50697.3107736 2025-11-05,16:09:07.000,309,11079010,-795,0,1762358946,15153.693388669992,197.70194384999922,50697.36667056 2025-11-05,16:09:08.000,309,11079030,-795,0,1762358947,15153.720333910002,197.7724351500001,50697.32474784001 2025-11-05,16:09:09.000,309,11079182,-795,0,1762358948,15153.733806529992,197.7724351500001,50697.3806448 2025-11-05,16:09:10.000,309,11078968,-795,0,1762358949,15153.626025569996,197.75128776000201,50697.31776072 2025-11-05,16:09:11.000,309,11078818,-795,0,1762358950,15153.599080330001,197.6878455900005,50697.29679936001 2025-11-05,16:09:12.000,309,11078941,-795,0,1762358951,15153.652970809992,197.68079646000115,50697.26186376 2025-11-05,16:09:13.000,309,11079022,-795,0,1762358952,15153.626025569996,197.55391211999813,50697.27583800001 2025-11-05,16:09:14.000,309,11078928,-795,0,1762358953,15153.733806529992,197.60325603000092,50697.36667056 2025-11-05,16:09:15.000,309,11078944,-795,0,1762358954,15153.706861289997,197.58210864000284,50697.31776072 2025-11-05,16:09:16.000,309,11078929,-795,0,1762358955,15153.706861289997,197.6525999400037,50697.34570920001 2025-11-05,16:09:17.000,309,11078905,-795,0,1762358956,15153.747279149997,197.59620690000156,50697.36667056 2025-11-05,16:09:18.000,309,11078904,-795,0,1762358957,15153.693388669992,197.51161734000198,50697.39461904001 2025-11-05,16:09:19.000,309,11078994,-795,0,1762358958,15153.754015459992,197.49751908000326,50697.40859328 2025-11-05,16:09:20.000,309,11078948,-795,0,1762358959,15153.787697009997,197.51161734000198,50697.38763192 2025-11-05,16:09:21.000,309,11079003,-795,0,1762358960,15153.767488079997,197.4763716899979,50697.24788952 2025-11-05,16:09:22.000,309,11079025,-795,0,1762358961,15153.774224389992,197.4904699500039,50697.21994104 2025-11-05,16:09:23.000,309,11079064,-795,0,1762358962,15153.760751770002,197.55391211999813,50697.185005440006 2025-11-05,16:09:24.000,309,11078950,-795,0,1762358963,15153.828114869997,197.41997865000303,50697.22692816001 2025-11-05,16:09:25.000,309,11079089,-795,0,1762358964,15153.855060109992,197.5257156000007,50697.34570920001 2025-11-05,16:09:26.000,309,11078948,-795,0,1762358965,15153.902214280002,197.55391211999813,50697.22692816001 2025-11-05,16:09:27.000,309,11078951,-795,0,1762358966,15153.875269039992,197.51866647000134,50697.22692816001 2025-11-05,16:09:28.000,309,11078983,-795,0,1762358967,15153.902214280002,197.4904699500039,50697.12212136 2025-11-05,16:09:29.000,309,11079063,-795,0,1762358968,15153.949368449998,197.60325603000092,50697.164044080004 2025-11-05,16:09:30.000,309,11078961,-795,0,1762358969,15153.949368449998,197.61735428999964,50697.21295392 2025-11-05,16:09:31.000,309,11078869,-795,0,1762358970,15153.929159519997,197.73014037000394,50697.19199256 2025-11-05,16:09:32.000,309,11079016,-795,0,1762358971,15153.922423210002,197.63145254999836,50697.10814712001 2025-11-05,16:09:33.000,309,11078842,-795,0,1762358972,15153.983050000003,197.6737473300018,50697.136095600006 2025-11-05,16:09:34.000,309,11078926,-795,0,1762358973,15153.956104759993,197.6878455900005,50697.22692816001 2025-11-05,16:09:35.000,309,11078915,-795,0,1762358974,15153.935895829993,197.74423863000266,50697.26885088 2025-11-05,16:09:36.000,309,11079096,-795,0,1762358975,15153.983050000003,197.74423863000266,50697.185005440006 2025-11-05,16:09:37.000,309,11079009,-795,0,1762358976,15153.976313689993,197.74423863000266,50697.19897968 2025-11-05,16:09:38.000,309,11078923,-795,0,1762358977,15153.989786309998,197.7724351500001,50697.185005440006 2025-11-05,16:09:39.000,309,11079057,-795,0,1762358978,15153.989786309998,197.82177906000288,50697.21994104 2025-11-05,16:09:40.000,309,11078874,-795,0,1762358979,15153.962841070002,197.84292645000096,50697.164044080004 2025-11-05,16:09:41.000,309,11078863,-795,0,1762358980,15153.902214280002,197.8852212300044,50697.08019864 2025-11-05,16:09:42.000,309,11078972,-795,0,1762358981,15153.969577379998,197.86407383999904,50697.20596680001 2025-11-05,16:09:43.000,309,11078980,-795,0,1762358982,15153.935895829993,197.96276166000462,50697.08718576001 2025-11-05,16:09:44.000,309,11079009,-795,0,1762358983,15153.908950589997,198.0332529599982,50697.12212136 2025-11-05,16:09:45.000,309,11078953,-795,0,1762358984,15153.908950589997,198.06849861000228,50697.115134240004 2025-11-05,16:09:46.000,309,11078975,-795,0,1762358985,15153.868532729997,198.17423555999994,50697.115134240004 2025-11-05,16:09:47.000,309,11078959,-795,0,1762358986,15153.935895829993,198.20243208000466,50697.10116 2025-11-05,16:09:48.000,309,11078999,-795,0,1762358987,15153.828114869997,198.2447268600008,50697.12910848001 2025-11-05,16:09:49.000,309,11078908,-795,0,1762358988,15153.780960700002,198.31521816000168,50697.15705696001 2025-11-05,16:09:50.000,309,11078932,-795,0,1762358989,15153.686652359997,198.35046380999847,50697.19199256 2025-11-05,16:09:51.000,309,11078946,-795,0,1762358990,15153.713597599992,198.30111990000296,50697.09417288 2025-11-05,16:09:52.000,309,11079002,-795,0,1762358991,15153.673179739992,198.31521816000168,50696.96141760001 2025-11-05,16:09:53.000,309,11079014,-795,0,1762358992,15153.659707120001,198.30111990000296,50697.08718576001 2025-11-05,16:09:54.000,309,11079000,-795,0,1762358993,15153.652970809992,198.33636554999975,50697.04526304 2025-11-05,16:09:55.000,309,11078954,-795,0,1762358994,15153.666443429996,198.28702164000424,50697.164044080004 2025-11-05,16:09:56.000,309,11078972,-795,0,1762358995,15153.592344019991,198.2940707700036,50697.07321152 2025-11-05,16:09:57.000,309,11079032,-795,0,1762358996,15153.706861289997,198.2940707700036,50697.08718576001 2025-11-05,16:09:58.000,309,11078869,-715,0,1762358997,15153.666443429996,198.32226729000104,50697.04526304 2025-11-05,16:09:59.000,309,11078919,-795,0,1762358998,15153.673179739992,198.33636554999975,50697.04526304 2025-11-05,16:10:00.000,309,11078913,-795,0,1762358999,15153.646234499996,198.3293164200004,50697.09417288 2025-11-05,16:10:01.000,309,11078913,-795,0,1762359000,15153.578871400001,198.27292337999825,50697.02430168 2025-11-05,16:10:02.000,309,11079021,-795,0,1762359001,15153.592344019991,198.2306286000021,50696.996353200004 2025-11-05,16:10:03.000,309,11078941,-795,0,1762359002,15153.585607709996,198.1460390400025,50696.91250776 2025-11-05,16:10:04.000,309,11078932,-795,0,1762359003,15153.49803568,198.16013730000122,50696.97539184 2025-11-05,16:10:05.000,309,11078933,-795,0,1762359004,15153.578871400001,198.17423555999994,50696.947443360004 2025-11-05,16:10:06.000,309,11078936,-795,0,1762359005,15153.511508299991,198.10374425999908,50696.91949488001 2025-11-05,16:10:07.000,309,11078898,-795,0,1762359006,15153.524980919996,198.04030209000484,50697.09417288 2025-11-05,16:10:08.000,309,11078993,-795,0,1762359007,15153.511508299991,198.06144948000292,50696.90552064 2025-11-05,16:10:09.000,309,11078881,-795,0,1762359008,15153.511508299991,197.9980073100014,50696.97539184 2025-11-05,16:10:10.000,309,11078965,-795,0,1762359009,15153.49803568,197.96276166000462,50696.97539184 2025-11-05,16:10:11.000,309,11078969,-795,0,1762359010,15153.45088150999,197.94161426999926,50696.8566108 2025-11-05,16:10:12.000,309,11078972,-795,0,1762359011,15153.49129936999,197.81472993000352,50696.94045624001 2025-11-05,16:10:13.000,309,11078904,-795,0,1762359012,15153.484563059996,197.77948427999945,50696.98237896 2025-11-05,16:10:14.000,309,11078924,-795,0,1762359013,15153.3767821,197.71604210999794,50696.996353200004 2025-11-05,16:10:15.000,309,11078999,-795,0,1762359014,15153.403727339995,197.69489471999987,50696.90552064 2025-11-05,16:10:16.000,309,11078946,-795,0,1762359015,15153.39025471999,197.624403419999,50696.98936608001 2025-11-05,16:10:17.000,309,11078874,-675,0,1762359016,15153.3767821,197.5398138599994,50696.98237896 2025-11-05,16:10:18.000,309,11079038,-795,0,1762359017,15153.383518409995,197.48342082000454,50696.93346912 2025-11-05,16:10:19.000,309,11078999,-795,0,1762359018,15153.3767821,197.45522429999983,50696.91250776 2025-11-05,16:10:20.000,309,11078858,-795,0,1762359019,15153.41719996,197.36358561000088,50696.97539184 2025-11-05,16:10:21.000,309,11078943,-795,0,1762359020,15153.35657317,197.30014343999937,50696.93346912 2025-11-05,16:10:22.000,309,11078859,-795,0,1762359021,15153.33636424,197.27194692000194,50696.84263656001 2025-11-05,16:10:23.000,309,11078894,-795,0,1762359022,15153.34983685999,197.20850475000043,50696.91949488001 2025-11-05,16:10:24.000,309,11078945,-795,0,1762359023,15153.32962792999,197.0957186700034,50696.86359792 2025-11-05,16:10:25.000,309,11078987,-795,0,1762359024,15153.343100549995,196.95473607000167,50696.96141760001 2025-11-05,16:10:26.000,309,11079046,-795,0,1762359025,15153.29594638,196.91244128999824,50696.97539184 2025-11-05,16:10:27.000,309,11078977,-795,0,1762359026,15153.24879220999,196.8842447700008,50696.8566108 2025-11-05,16:10:28.000,309,11078920,-795,0,1762359027,15153.32962792999,196.83490085999802,50696.91949488001 2025-11-05,16:10:29.000,309,11078996,-795,0,1762359028,15153.302682689995,196.79260608000186,50696.89154640001 2025-11-05,16:10:30.000,309,11078987,-795,0,1762359029,15153.31615531,196.71506565000163,50696.95443048 2025-11-05,16:10:31.000,309,11078950,-795,0,1762359030,15153.31615531,196.7573604299978,50696.8566108 2025-11-05,16:10:32.000,309,11079023,-795,0,1762359031,15153.302682689995,196.64457435000077,50696.898533520005 2025-11-05,16:10:33.000,309,11078969,-795,0,1762359032,15153.35657317,196.55998479000118,50696.90552064 2025-11-05,16:10:34.000,309,11079006,-795,0,1762359033,15153.302682689995,196.59523043999798,50696.86359792 2025-11-05,16:10:35.000,309,11078983,-715,0,1762359034,15153.30941899999,196.5106408799984,50696.89154640001 2025-11-05,16:10:36.000,309,11079006,-795,0,1762359035,15153.33636424,196.52473914000439,50696.926482 2025-11-05,16:10:37.000,309,11078948,-795,0,1762359036,15153.363309479995,196.41900218999945,50696.95443048 2025-11-05,16:10:38.000,309,11078902,-795,0,1762359037,15153.363309479995,196.390805670002,50696.97539184 2025-11-05,16:10:39.000,309,11078931,-795,0,1762359038,15153.30941899999,196.41900218999945,50696.898533520005 2025-11-05,16:10:40.000,309,11078951,-795,0,1762359039,15153.32962792999,196.38375654000265,50696.898533520005 2025-11-05,16:10:51.000,309,11078953,-795,0,1762359050,15153.322891619995,196.07359482000174,50696.83564944 2025-11-05,16:10:52.000,309,11078958,-795,0,1762359051,15153.27573745,196.07359482000174,50696.779752480004 2025-11-05,16:10:53.000,309,11079072,-795,0,1762359052,15153.343100549995,196.1158895999979,50696.75180400001 2025-11-05,16:10:54.000,309,11078984,-795,0,1762359053,15153.31615531,196.02425090999895,50696.73782976 2025-11-05,16:10:55.000,309,11078854,-795,0,1762359054,15153.35657317,196.0453983000043,50696.69590704 2025-11-05,16:10:56.000,309,11078893,-795,0,1762359055,15153.41046364999,196.06654569000239,50696.84263656001 2025-11-05,16:10:57.000,309,11079004,-795,0,1762359056,15153.45761782,196.09474220999982,50696.93346912 2025-11-05,16:10:58.000,309,11078954,-795,0,1762359057,15153.47109043999,196.0313000399983,50696.84263656001 2025-11-05,16:10:59.000,309,11078998,-795,0,1762359058,15153.39699103,196.03834916999767,50696.73782976 2025-11-05,16:11:00.000,309,11079014,-795,0,1762359059,15153.464354129996,196.10179133999918,50696.81468808 2025-11-05,16:11:01.000,309,11079008,-795,0,1762359060,15153.49129936999,196.05244743000367,50696.74481688 2025-11-05,16:11:02.000,309,11079011,-795,0,1762359061,15153.49129936999,196.10884046999854,50696.74481688 2025-11-05,16:11:03.000,309,11078884,-795,0,1762359062,15153.45761782,196.08769308000046,50696.7168684 2025-11-05,16:11:04.000,309,11078963,-715,0,1762359063,15153.45761782,196.09474220999982,50696.75180400001 2025-11-05,16:11:05.000,309,11079038,-795,0,1762359064,15153.49129936999,196.1299878600039,50696.800713840006 2025-11-05,16:11:06.000,309,11078963,-795,0,1762359065,15153.484563059996,196.10179133999918,50696.8566108 2025-11-05,16:11:07.000,309,11078900,-795,0,1762359066,15153.531717229991,196.09474220999982,50696.84263656001 2025-11-05,16:11:08.000,309,11078906,-795,0,1762359067,15153.531717229991,196.10179133999918,50696.79372672001 2025-11-05,16:11:09.000,309,11078992,-795,0,1762359068,15153.565398779996,196.21457742000348,50696.7867396 2025-11-05,16:11:10.000,309,11078937,-795,0,1762359069,15153.572135089991,196.12293873000453,50696.75180400001 2025-11-05,16:11:11.000,309,11078926,-795,0,1762359070,15153.531717229991,196.17228264000005,50696.681932800006 2025-11-05,16:11:12.000,309,11078949,-795,0,1762359071,15153.578871400001,196.20752829000412,50696.74481688 2025-11-05,16:11:13.000,309,11079082,-795,0,1762359072,15153.619289260001,196.24982307000028,50696.76577824 2025-11-05,16:11:14.000,309,11079040,-795,0,1762359073,15153.686652359997,196.13703699000325,50696.77276536001 2025-11-05,16:11:15.000,309,11078923,-795,0,1762359074,15153.666443429996,196.15818438000133,50696.730842640005 2025-11-05,16:11:16.000,309,11079011,-795,0,1762359075,15153.686652359997,196.20752829000412,50696.75180400001 2025-11-05,16:11:17.000,309,11079003,-795,0,1762359076,15153.700124980001,196.20752829000412,50696.69590704 2025-11-05,16:11:18.000,309,11079093,-795,0,1762359077,15153.639498190001,196.22162655000284,50696.828662320004 2025-11-05,16:11:19.000,309,11078938,-795,0,1762359078,15153.686652359997,196.18638089999877,50696.80770096 2025-11-05,16:11:20.000,309,11079068,-795,0,1762359079,15153.666443429996,196.22162655000284,50696.72385552001 2025-11-05,16:11:21.000,309,11079072,-795,0,1762359080,15153.666443429996,196.22162655000284,50696.660971440004 2025-11-05,16:11:22.000,309,11078960,-795,0,1762359081,15153.652970809992,196.29916698000306,50696.70289416001 2025-11-05,16:11:23.000,309,11078970,-795,0,1762359082,15153.700124980001,196.4119530600001,50696.68891992 2025-11-05,16:11:24.000,309,11079041,-795,0,1762359083,15153.754015459992,196.39785480000137,50696.75180400001 2025-11-05,16:11:25.000,309,11078990,-795,0,1762359084,15153.686652359997,196.4894934900003,50696.72385552001 2025-11-05,16:11:26.000,309,11078982,-795,0,1762359085,15153.673179739992,196.49654261999967,50696.70988128 2025-11-05,16:11:27.000,309,11078976,-795,0,1762359086,15153.686652359997,196.52473914000439,50696.7168684 2025-11-05,16:11:28.000,309,11078963,-795,0,1762359087,15153.646234499996,196.5106408799984,50696.65398432001 2025-11-05,16:11:29.000,309,11079055,-795,0,1762359088,15153.700124980001,196.55293566000182,50696.779752480004 2025-11-05,16:11:30.000,309,11078946,-795,0,1762359089,15153.659707120001,196.60932870000397,50696.74481688 2025-11-05,16:11:31.000,309,11079032,-795,0,1762359090,15153.626025569996,196.61637783000333,50696.612061600004 2025-11-05,16:11:32.000,309,11079015,-795,0,1762359091,15153.605816639996,196.60932870000397,50696.660971440004 2025-11-05,16:11:33.000,309,11079076,-795,0,1762359092,15153.619289260001,196.6234269600027,50696.77276536001 2025-11-05,16:11:34.000,309,11078955,-795,0,1762359093,15153.666443429996,196.64457435000077,50696.7867396 2025-11-05,16:11:35.000,309,11079043,-795,0,1762359094,15153.619289260001,196.61637783000333,50696.73782976 2025-11-05,16:11:36.000,309,11079032,-795,0,1762359095,15153.605816639996,196.61637783000333,50696.70289416001 2025-11-05,16:11:37.000,309,11078924,-795,0,1762359096,15153.572135089991,196.6022795700046,50696.70988128 2025-11-05,16:11:38.000,309,11079028,-795,0,1762359097,15153.585607709996,196.58113217999926,50696.69590704 2025-11-05,16:11:39.000,309,11078926,-795,0,1762359098,15153.646234499996,196.64457435000077,50696.660971440004 2025-11-05,16:11:40.000,309,11078981,-795,0,1762359099,15153.531717229991,196.59523043999798,50696.74481688 2025-11-05,16:11:41.000,309,11078990,-795,0,1762359100,15153.55866247,196.6234269600027,50696.72385552001 2025-11-05,16:11:42.000,309,11078939,-795,0,1762359101,15153.47109043999,196.65867260999948,50696.72385552001 2025-11-05,16:11:43.000,309,11078958,-795,0,1762359102,15153.504771989996,196.66572173999884,50696.87058504001 2025-11-05,16:11:44.000,309,11079007,-795,0,1762359103,15153.47109043999,196.6022795700046,50696.84263656001 2025-11-05,16:11:45.000,309,11078979,-715,0,1762359104,15153.51824461,196.66572173999884,50696.828662320004 2025-11-05,16:11:46.000,309,11078984,-795,0,1762359105,15153.524980919996,196.70801652000227,50696.83564944 2025-11-05,16:11:47.000,309,11078934,-795,0,1762359106,15153.49129936999,196.74326216999907,50696.91250776 2025-11-05,16:11:48.000,309,11079002,-795,0,1762359107,15153.41719996,196.7573604299978,50696.849623680006 2025-11-05,16:11:49.000,309,11078930,-795,0,1762359108,15153.37004578999,196.79965521000122,50696.79372672001 2025-11-05,16:11:50.000,309,11078934,-795,0,1762359109,15153.32962792999,196.77145869000378,50696.79372672001 2025-11-05,16:11:51.000,309,11079061,-795,0,1762359110,15153.28921006999,196.81375346999994,50696.7867396 2025-11-05,16:11:52.000,309,11078918,-795,0,1762359111,15153.26900113999,196.848999120004,50696.681932800006 2025-11-05,16:11:53.000,309,11078914,-795,0,1762359112,15153.120802319994,196.8208025999993,50696.70988128 2025-11-05,16:11:54.000,309,11078989,-795,0,1762359113,15153.22858327999,196.85604825000337,50696.87058504001 2025-11-05,16:11:55.000,309,11078943,-795,0,1762359114,15153.16795648999,196.848999120004,50696.82167520001 2025-11-05,16:11:56.000,309,11078997,-795,0,1762359115,15153.141011249994,196.90539215999888,50696.84263656001 2025-11-05,16:11:57.000,309,11078944,-795,0,1762359116,15153.114066009999,196.91244128999824,50696.88455928 2025-11-05,16:11:58.000,309,11078960,-795,0,1762359117,15153.13427494,196.9688343300004,50696.94045624001 2025-11-05,16:11:59.000,309,11079005,-795,0,1762359118,15153.114066009999,196.9688343300004,50696.96141760001 2025-11-05,16:12:00.000,309,11079031,-795,0,1762359119,15152.999548739994,196.91949042000488,50696.947443360004 2025-11-05,16:12:01.000,309,11079066,-795,0,1762359120,15152.938921949994,197.02522737000254,50696.91250776 2025-11-05,16:12:02.000,309,11078973,-795,0,1762359121,15152.959130879994,197.01112911000382,50696.828662320004 2025-11-05,16:12:03.000,309,11078995,-795,0,1762359122,15152.945658259989,197.0675221499987,50696.97539184 2025-11-05,16:12:04.000,309,11078944,-795,0,1762359123,15152.898504089993,197.08866954000405,50696.91949488001 2025-11-05,16:12:05.000,309,11079000,-795,0,1762359124,15152.851349919998,197.15211170999828,50696.91250776 2025-11-05,16:12:06.000,309,11078889,-795,0,1762359125,15152.804195749988,197.13801344999956,50696.91949488001 2025-11-05,16:12:07.000,309,11079001,-795,0,1762359126,15152.730096339998,197.1944064900017,50696.91949488001 2025-11-05,16:12:08.000,309,11078960,-635,0,1762359127,15152.730096339998,197.18735736000235,50696.83564944 2025-11-05,16:12:09.000,309,11078996,-795,0,1762359128,15152.682942170002,197.2296521399985,50696.87757216 2025-11-05,16:12:10.000,309,11079022,-795,0,1762359129,15152.716623719993,197.2437504000045,50696.91250776 2025-11-05,16:12:11.000,309,11079025,-795,0,1762359130,15152.615579069992,197.27194692000194,50696.8566108 2025-11-05,16:12:12.000,309,11078956,-795,0,1762359131,15152.588633829997,197.28604518000066,50696.87757216 2025-11-05,16:12:13.000,309,11078936,-795,0,1762359132,15152.608842759997,197.3424382200028,50696.95443048 2025-11-05,16:12:14.000,309,11078893,-795,0,1762359133,15152.588633829997,197.38473299999896,50696.926482 2025-11-05,16:12:15.000,309,11078935,-795,0,1762359134,15152.561688590002,197.34948735000216,50696.87757216 2025-11-05,16:12:16.000,309,11079032,-795,0,1762359135,15152.447171319996,197.38473299999896,50696.91949488001 2025-11-05,16:12:17.000,309,11078968,-795,0,1762359136,15152.460643940001,197.38473299999896,50696.94045624001 2025-11-05,16:12:18.000,309,11079077,-795,0,1762359137,15152.453907629992,197.34948735000216,50697.01032744001 2025-11-05,16:12:19.000,309,11078933,-795,0,1762359138,15152.379808220001,197.41292952000367,50696.926482 2025-11-05,16:12:20.000,309,11078962,-795,0,1762359139,15152.31918143,197.4270277800024,50696.947443360004 2025-11-05,16:12:21.000,309,11078982,-795,0,1762359140,15152.292236189991,197.41292952000367,50696.996353200004 2025-11-05,16:12:22.000,309,11079085,-795,0,1762359141,15152.292236189991,197.43407691000175,50696.94045624001 2025-11-05,16:12:23.000,309,11078972,-795,0,1762359142,15152.325917739996,197.43407691000175,50697.017314560006 2025-11-05,16:12:24.000,309,11078948,-795,0,1762359143,15152.224873089996,197.41997865000303,50696.97539184 2025-11-05,16:12:25.000,309,11079002,-795,0,1762359144,15152.245082019996,197.4622734299992,50697.07321152 2025-11-05,16:12:26.000,309,11078977,-795,0,1762359145,15152.17771892,197.4622734299992,50696.98936608001 2025-11-05,16:12:27.000,309,11078921,-795,0,1762359146,15152.19119153999,197.38473299999896,50697.0312888 2025-11-05,16:12:28.000,309,11078998,-795,0,1762359147,15152.15077367999,197.38473299999896,50696.86359792 2025-11-05,16:12:29.000,309,11078991,-795,0,1762359148,15152.184455229995,197.4058803900043,50696.996353200004 2025-11-05,16:12:30.000,309,11078990,-795,0,1762359149,15152.123828439995,197.3142416999981,50696.98237896 2025-11-05,16:12:31.000,309,11079004,-795,0,1762359150,15152.07667427,197.36358561000088,50696.898533520005 2025-11-05,16:12:32.000,309,11078936,-795,0,1762359151,15152.083410579995,197.37063474000024,50696.8566108 2025-11-05,16:12:33.000,309,11079028,-795,0,1762359152,15152.04972902999,197.3776838699996,50696.86359792 2025-11-05,16:12:34.000,309,11078950,-795,0,1762359153,15152.11035581999,197.29309431000001,50696.93346912 2025-11-05,16:12:35.000,309,11078955,-795,0,1762359154,15152.083410579995,197.30014343999937,50696.95443048 2025-11-05,16:12:36.000,309,11078959,-795,0,1762359155,15152.04972902999,197.2296521399985,50696.898533520005 2025-11-05,16:12:37.000,309,11079054,-795,0,1762359156,15152.042992719995,197.30719256999873,50696.81468808 2025-11-05,16:12:38.000,309,11078998,-795,0,1762359157,15152.0968832,197.28604518000066,50696.968404720006 2025-11-05,16:12:39.000,309,11078971,-795,0,1762359158,15152.083410579995,197.2789960500013,50696.94045624001 2025-11-05,16:12:40.000,309,11078905,-795,0,1762359159,15152.103619509995,197.3142416999981,50696.91949488001 2025-11-05,16:12:41.000,309,11078978,-795,0,1762359160,15152.103619509995,197.23670126999787,50696.91250776 2025-11-05,16:12:42.000,309,11078946,-795,0,1762359161,15152.022783789995,197.25784866000322,50696.779752480004 2025-11-05,16:12:43.000,309,11078998,-795,0,1762359162,15152.04972902999,197.27194692000194,50696.84263656001 2025-11-05,16:12:44.000,309,11079015,-795,0,1762359163,15152.0968832,197.25784866000322,50696.75879112 2025-11-05,16:12:45.000,309,11078980,-795,0,1762359164,15152.123828439995,197.180308230003,50696.91949488001 2025-11-05,16:12:46.000,309,11078971,-795,0,1762359165,15152.06993795999,197.20850475000043,50696.926482 2025-11-05,16:12:47.000,309,11078980,-795,0,1762359166,15152.00931116999,197.17325910000363,50696.947443360004 2025-11-05,16:12:48.000,309,11078950,-795,0,1762359167,15152.01604748,197.15211170999828,50696.80770096 2025-11-05,16:12:49.000,309,11079004,-795,0,1762359168,15152.042992719995,197.0816204100047,50696.88455928 2025-11-05,16:12:50.000,309,11079008,-755,0,1762359169,15152.04972902999,197.0675221499987,50696.8566108 2025-11-05,16:12:51.000,309,11078908,-795,0,1762359170,15152.00931116999,197.15916083999764,50696.849623680006 2025-11-05,16:12:52.000,309,11078984,-795,0,1762359171,15151.941948069994,196.97588345999975,50696.58411312001 2025-11-05,16:12:53.000,309,11078959,-795,0,1762359172,15152.02952009999,197.0957186700034,50696.730842640005 2025-11-05,16:12:54.000,309,11078904,-795,0,1762359173,15152.063201649995,197.03932563000126,50696.76577824 2025-11-05,16:12:55.000,309,11078962,-795,0,1762359174,15152.04972902999,196.9829325899991,50696.73782976 2025-11-05,16:12:56.000,309,11078876,-795,0,1762359175,15152.022783789995,196.96178520000103,50696.77276536001 2025-11-05,16:12:57.000,309,11078911,-795,0,1762359176,15152.06993795999,196.98998171999847,50696.7168684 2025-11-05,16:12:58.000,309,11078920,-795,0,1762359177,15151.98910223999,196.98998171999847,50696.67494568001 2025-11-05,16:12:59.000,309,11078990,-795,0,1762359178,15152.01604748,197.03932563000126,50696.74481688 2025-11-05,16:13:00.000,309,11078952,-795,0,1762359179,15151.99583855,197.08866954000405,50696.70988128 2025-11-05,16:13:01.000,309,11079001,-795,0,1762359180,15151.982365929995,197.00407998000446,50696.70289416001 2025-11-05,16:13:02.000,309,11079166,-795,0,1762359181,15152.04972902999,197.0322765000019,50696.75180400001 2025-11-05,16:13:03.000,309,11078953,-795,0,1762359182,15152.103619509995,197.07457127999805,50696.828662320004 2025-11-05,16:13:04.000,309,11078975,-795,0,1762359183,15152.00931116999,197.03932563000126,50696.75879112 2025-11-05,16:13:05.000,309,11078964,-795,0,1762359184,15152.00931116999,197.0675221499987,50696.82167520001 2025-11-05,16:13:06.000,309,11079148,-795,0,1762359185,15151.99583855,197.03932563000126,50696.730842640005 2025-11-05,16:13:07.000,309,11078978,-795,0,1762359186,15151.962156999994,197.0322765000019,50696.72385552001 2025-11-05,16:13:08.000,309,11079023,-795,0,1762359187,15151.98910223999,197.00407998000446,50696.70289416001 2025-11-05,16:13:09.000,309,11078963,-795,0,1762359188,15151.982365929995,197.01817824000318,50696.70988128 2025-11-05,16:13:10.000,309,11078983,-795,0,1762359189,15151.941948069994,197.0816204100047,50696.77276536001 2025-11-05,16:13:11.000,309,11079053,-795,0,1762359190,15151.874584969999,197.06047301999934,50696.53520328001 2025-11-05,16:13:12.000,309,11078979,-795,0,1762359191,15151.921739139994,197.07457127999805,50696.62603584001 2025-11-05,16:13:13.000,309,11079058,-795,0,1762359192,15151.96889330999,197.0957186700034,50696.75180400001 2025-11-05,16:13:14.000,309,11078966,-795,0,1762359193,15151.96889330999,197.1309643200002,50696.7168684 2025-11-05,16:13:15.000,309,11079009,-795,0,1762359194,15151.94868437999,197.18735736000235,50696.73782976 2025-11-05,16:13:16.000,309,11079127,-795,0,1762359195,15151.921739139994,197.180308230003,50696.62603584001 2025-11-05,16:13:17.000,309,11078891,-795,0,1762359196,15151.86784865999,197.13801344999956,50696.612061600004 2025-11-05,16:13:18.000,309,11078940,-715,0,1762359197,15151.827430799989,197.2296521399985,50696.67494568001 2025-11-05,16:13:19.000,309,11078850,-795,0,1762359198,15151.807221869989,197.25079953000386,50696.70988128 2025-11-05,16:13:20.000,309,11078939,-795,0,1762359199,15151.827430799989,197.3142416999981,50696.79372672001 2025-11-05,16:13:21.000,309,11078994,-795,0,1762359200,15151.793749249999,197.3776838699996,50696.55616464001 2025-11-05,16:13:22.000,309,11078926,-795,0,1762359201,15151.726386149989,197.38473299999896,50696.395460880005 2025-11-05,16:13:23.000,309,11078944,-795,0,1762359202,15151.793749249999,197.4763716899979,50696.80770096 2025-11-05,16:13:24.000,309,11078899,-795,0,1762359203,15151.760067699994,197.49751908000326,50696.74481688 2025-11-05,16:13:25.000,309,11079019,-795,0,1762359204,15151.719649839994,197.61030516000028,50696.73782976 2025-11-05,16:13:26.000,309,11079012,-795,0,1762359205,15151.739858769994,197.63145254999836,50696.81468808 2025-11-05,16:13:27.000,309,11079044,-795,0,1762359206,15151.733122459998,197.6525999400037,50696.69590704 2025-11-05,16:13:28.000,309,11079014,-795,0,1762359207,15151.692704599998,197.70194384999922,50696.64001008 2025-11-05,16:13:29.000,309,11079018,-795,0,1762359208,15151.645550429988,197.72309124000458,50696.779752480004 2025-11-05,16:13:30.000,309,11079028,-795,0,1762359209,15151.598396259993,197.75833689000137,50696.70988128 2025-11-05,16:13:31.000,309,11078934,-795,0,1762359210,15151.524296850002,197.7865334099988,50696.54917752 2025-11-05,16:13:32.000,309,11079056,-795,0,1762359211,15151.578187329993,197.85702470999968,50696.7168684 2025-11-05,16:13:33.000,309,11078914,-795,0,1762359212,15151.531033159998,197.94866339999862,50696.73782976 2025-11-05,16:13:34.000,309,11079050,-795,0,1762359213,15151.504087920002,197.96276166000462,50696.75180400001 2025-11-05,16:13:35.000,309,11078999,-795,0,1762359214,15151.564714709988,198.05440035000356,50696.70289416001 2025-11-05,16:13:36.000,309,11079061,-795,0,1762359215,15151.524296850002,198.06144948000292,50696.72385552001 2025-11-05,16:13:37.000,309,11078943,-795,0,1762359216,15151.544505780003,198.1319407800038,50696.74481688 2025-11-05,16:13:38.000,309,11079065,-795,0,1762359217,15151.510824229998,198.09669512999972,50696.730842640005 2025-11-05,16:13:39.000,309,11078966,-795,0,1762359218,15151.490615299997,198.1178425199978,50696.64001008 2025-11-05,16:13:40.000,309,11079011,-795,0,1762359219,15151.477142679993,198.12489165000443,50696.660971440004 2025-11-05,16:13:41.000,309,11078989,-795,0,1762359220,15151.369361719997,198.17423555999994,50696.76577824 2025-11-05,16:13:42.000,309,11078951,-795,0,1762359221,15151.382834340002,198.1812846899993,50696.660971440004 2025-11-05,16:13:43.000,309,11078930,-795,0,1762359222,15151.369361719997,198.2940707700036,50696.69590704 2025-11-05,16:13:44.000,309,11078972,-795,0,1762359223,15151.315471239992,198.27997251000488,50696.7168684 2025-11-05,16:13:45.000,309,11079041,-795,0,1762359224,15151.322207550002,198.27997251000488,50696.79372672001 2025-11-05,16:13:46.000,309,11079017,-795,0,1762359225,15151.234635519992,198.35751293999783,50696.681932800006 2025-11-05,16:13:47.000,309,11079108,-795,0,1762359226,15151.241371830001,198.3434146799991,50696.779752480004 2025-11-05,16:13:48.000,309,11079030,-795,0,1762359227,15151.227899209996,198.27997251000488,50696.75180400001 2025-11-05,16:13:49.000,309,11079018,-795,0,1762359228,15151.180745040001,198.37866033000319,50696.68891992 2025-11-05,16:13:50.000,309,11078994,-795,0,1762359229,15151.241371830001,198.40685685000062,50696.70988128 2025-11-05,16:13:51.000,309,11078979,-795,0,1762359230,15151.147063489996,198.42095510999934,50696.612061600004 2025-11-05,16:13:52.000,309,11079024,-795,0,1762359231,15151.180745040001,198.36456207000447,50696.577126 2025-11-05,16:13:53.000,309,11079084,-795,0,1762359232,15151.221162900001,198.4421025000047,50696.64001008 2025-11-05,16:13:54.000,309,11079032,-795,0,1762359233,15151.241371830001,198.46324989000277,50696.67494568001 2025-11-05,16:13:55.000,309,11079042,-795,0,1762359234,15151.174008729991,198.44915163000405,50696.633022960006 2025-11-05,16:13:56.000,309,11079042,-795,0,1762359235,15151.207690279996,198.51259379999829,50696.57013888 2025-11-05,16:13:57.000,309,11079037,-795,0,1762359236,15151.268317069997,198.54783945000236,50696.59808736 2025-11-05,16:13:58.000,309,11079043,-795,0,1762359237,15151.194217659991,198.56898684000043,50696.59110024 2025-11-05,16:13:59.000,309,11079012,-795,0,1762359238,15151.261580760001,198.51964292999764,50696.55616464001 2025-11-05,16:14:00.000,309,11079022,-795,0,1762359239,15151.301998620002,198.51964292999764,50696.563151760005 2025-11-05,16:14:01.000,309,11078982,-795,0,1762359240,15151.301998620002,198.4562007600034,50696.6469972 2025-11-05,16:14:02.000,309,11078891,-795,0,1762359241,15151.295262309992,198.48439728000085,50696.64001008 2025-11-05,16:14:03.000,309,11079108,-795,0,1762359242,15151.342416480002,198.46324989000277,50696.73782976 2025-11-05,16:14:04.000,309,11078974,-795,0,1762359243,15151.342416480002,198.4773481500015,50696.65398432001 2025-11-05,16:14:05.000,309,11078926,-795,0,1762359244,15151.429988509997,198.4562007600034,50696.70289416001 2025-11-05,16:14:06.000,309,11079001,-795,0,1762359245,15151.477142679993,198.3927585900019,50696.69590704 2025-11-05,16:14:07.000,309,11078949,-795,0,1762359246,15151.403043270002,198.4421025000047,50696.65398432001 2025-11-05,16:14:08.000,309,11079023,-795,0,1762359247,15151.436724819992,198.41390597999998,50696.660971440004 2025-11-05,16:14:09.000,309,11078951,-795,0,1762359248,15151.456933749992,198.3927585900019,50696.6469972 2025-11-05,16:14:10.000,309,11078959,-795,0,1762359249,15151.544505780003,198.30111990000296,50696.58411312001 2025-11-05,16:14:11.000,309,11078956,-795,0,1762359250,15151.483878990002,198.20243208000466,50696.5421904 2025-11-05,16:14:12.000,309,11078983,-795,0,1762359251,15151.463670060002,198.2306286000021,50696.53520328001 2025-11-05,16:14:13.000,309,11079008,-795,0,1762359252,15151.571451019998,198.16013730000122,50696.60507448001 2025-11-05,16:14:14.000,309,11079048,-795,0,1762359253,15151.537769469993,198.1319407800038,50696.577126 2025-11-05,16:14:15.000,309,11079004,-795,0,1762359254,15151.517560539993,198.06144948000292,50696.563151760005 2025-11-05,16:14:16.000,309,11079011,-795,0,1762359255,15151.524296850002,198.15308817000187,50696.55616464001 2025-11-05,16:14:17.000,309,11079009,-795,0,1762359256,15151.578187329993,198.0332529599982,50696.54917752 2025-11-05,16:14:18.000,309,11078980,-795,0,1762359257,15151.625341499988,198.06144948000292,50696.55616464001 2025-11-05,16:14:19.000,309,11078965,-795,0,1762359258,15151.571451019998,198.082596870001,50696.59110024 2025-11-05,16:14:20.000,309,11079084,-795,0,1762359259,15151.537769469993,198.05440035000356,50696.612061600004 2025-11-05,16:14:21.000,309,11079055,-795,0,1762359260,15151.537769469993,198.12489165000443,50696.53520328001 2025-11-05,16:14:22.000,309,11079115,-795,0,1762359261,15151.510824229998,198.1178425199978,50696.59808736 2025-11-05,16:14:23.000,309,11078954,-795,0,1762359262,15151.578187329993,198.10374425999908,50696.59110024 2025-11-05,16:14:24.000,309,11079010,-795,0,1762359263,15151.557978399993,198.1460390400025,50696.50725480001 2025-11-05,16:14:25.000,309,11078934,-795,0,1762359264,15151.625341499988,198.10374425999908,50696.514241920006 2025-11-05,16:14:26.000,309,11078952,-795,0,1762359265,15151.571451019998,198.06144948000292,50696.66795856 2025-11-05,16:14:27.000,309,11078981,-795,0,1762359266,15151.571451019998,198.10374425999908,50696.633022960006 2025-11-05,16:14:28.000,309,11079008,-795,0,1762359267,15151.531033159998,198.0473512200042,50696.563151760005 2025-11-05,16:14:29.000,309,11079075,-795,0,1762359268,15151.429988509997,198.11079338999843,50696.66795856 2025-11-05,16:14:30.000,309,11079012,-795,0,1762359269,15151.450197439997,198.05440035000356,50696.68891992 2025-11-05,16:14:31.000,309,11079017,-795,0,1762359270,15151.315471239992,198.01210557000013,50696.59808736 2025-11-05,16:14:32.000,309,11078895,-795,0,1762359271,15151.295262309992,197.9204668800012,50696.43738360001 2025-11-05,16:14:33.000,309,11078924,-795,0,1762359272,15151.342416480002,197.99095818000205,50696.563151760005 2025-11-05,16:14:34.000,309,11078961,-795,0,1762359273,15151.308734929997,198.00505644000077,50696.55616464001 2025-11-05,16:14:35.000,309,11078882,-795,0,1762359274,15151.248108139996,197.96981079000398,50696.76577824 2025-11-05,16:14:36.000,309,11078983,-795,0,1762359275,15151.12011825,197.9980073100014,50696.69590704 2025-11-05,16:14:37.000,309,11078899,-795,0,1762359276,15151.12011825,197.96981079000398,50696.612061600004 2025-11-05,16:14:38.000,309,11078930,-795,0,1762359277,15151.066227769996,197.92751601000055,50696.60507448001 2025-11-05,16:14:39.000,309,11079051,-795,0,1762359278,15151.025809909996,197.92751601000055,50696.612061600004 2025-11-05,16:14:40.000,309,11078973,-795,0,1762359279,15150.95844681,197.86407383999904,50696.60507448001 2025-11-05,16:14:41.000,309,11079001,-555,0,1762359280,15150.85066584999,197.84292645000096,50696.38148664 2025-11-05,16:14:42.000,309,11078932,-795,0,1762359281,15150.97865574,197.8358773200016,50696.70289416001 2025-11-05,16:14:43.000,309,11079018,-795,0,1762359282,15150.93823788,197.82177906000288,50696.62603584001 2025-11-05,16:14:44.000,309,11078998,-795,0,1762359283,15150.91129263999,197.79358253999817,50696.6469972 2025-11-05,16:14:45.000,309,11078946,-795,0,1762359284,15150.944974189995,197.7724351500001,50696.69590704 2025-11-05,16:14:46.000,309,11078979,-795,0,1762359285,15150.95844681,197.70194384999922,50696.59808736 2025-11-05,16:14:47.000,309,11079073,-795,0,1762359286,15151.03254621999,197.73014037000394,50696.66795856 2025-11-05,16:14:48.000,309,11079092,-795,0,1762359287,15150.99886467,197.6878455900005,50696.62603584001 2025-11-05,16:14:49.000,309,11079046,-795,0,1762359288,15151.01233728999,197.63850167999772,50696.59808736 2025-11-05,16:14:50.000,309,11079040,-795,0,1762359289,15151.046018839996,197.61030516000028,50696.55616464001 2025-11-05,16:14:51.000,309,11078996,-795,0,1762359290,15150.965183119995,197.61030516000028,50696.402448 2025-11-05,16:14:52.000,309,11079029,-795,0,1762359291,15150.91802895,197.51161734000198,50696.42340936 2025-11-05,16:14:53.000,309,11079080,-795,0,1762359292,15150.985392049995,197.50456821000262,50696.59110024 2025-11-05,16:14:54.000,309,11078961,-795,0,1762359293,15151.03254621999,197.4904699500039,50696.59110024 2025-11-05,16:14:55.000,309,11079098,-795,0,1762359294,15151.0190736,197.4270277800024,50696.54917752 2025-11-05,16:14:56.000,309,11079062,-795,0,1762359295,15151.0190736,197.39178212999832,50696.55616464001 2025-11-05,16:14:57.000,309,11078952,-795,0,1762359296,15151.05275514999,197.30014343999937,50696.563151760005 2025-11-05,16:14:58.000,309,11078983,-795,0,1762359297,15151.12011825,197.28604518000066,50696.50725480001 2025-11-05,16:14:59.000,309,11078904,-795,0,1762359298,15151.093173009991,197.2155538799998,50696.48629344001 2025-11-05,16:15:00.000,309,11078999,-795,0,1762359299,15151.133590869991,197.180308230003,50696.465332080006 2025-11-05,16:15:01.000,309,11079029,-795,0,1762359300,15151.086436699996,197.16620997000427,50696.42340936 2025-11-05,16:15:02.000,309,11079024,-795,0,1762359301,15151.147063489996,197.06047301999934,50696.48629344001 2025-11-05,16:15:03.000,309,11078886,-795,0,1762359302,15151.194217659991,197.0322765000019,50696.43039648 2025-11-05,16:15:04.000,309,11078990,-795,0,1762359303,15151.221162900001,196.94063781000295,50696.43039648 2025-11-05,16:15:05.000,309,11078840,-795,0,1762359304,15151.308734929997,196.90539215999888,50696.53520328001 2025-11-05,16:15:06.000,309,11079011,-795,0,1762359305,15151.355889099992,196.83490085999802,50696.43039648 2025-11-05,16:15:07.000,309,11079021,-795,0,1762359306,15151.362625410002,196.8842447700008,50696.43039648 2025-11-05,16:15:08.000,309,11078931,-795,0,1762359307,15151.362625410002,196.76440956000442,50696.43039648 2025-11-05,16:15:09.000,309,11079021,-795,0,1762359308,15151.510824229998,196.77850782000314,50696.42340936 2025-11-05,16:15:10.000,309,11079031,-795,0,1762359309,15151.504087920002,196.71506565000163,50696.45135784 2025-11-05,16:15:11.000,309,11079075,-795,0,1762359310,15151.510824229998,196.70096739000292,50696.41642224001 2025-11-05,16:15:12.000,309,11078937,-795,0,1762359311,15151.497351609993,196.65162348000013,50696.36751240001 2025-11-05,16:15:13.000,309,11078964,-795,0,1762359312,15151.517560539993,196.67982000000484,50696.47930632 2025-11-05,16:15:14.000,309,11078991,-795,0,1762359313,15151.638814119993,196.6234269600027,50696.43039648 2025-11-05,16:15:15.000,309,11078929,-795,0,1762359314,15151.645550429988,196.54588653000246,50696.465332080006 2025-11-05,16:15:16.000,309,11078954,-795,0,1762359315,15151.598396259993,196.48244436000095,50696.4723192 2025-11-05,16:15:17.000,309,11079019,-795,0,1762359316,15151.611868879998,196.61637783000333,50696.4723192 2025-11-05,16:15:18.000,309,11078905,-795,0,1762359317,15151.571451019998,196.51769000999775,50696.38148664 2025-11-05,16:15:19.000,309,11078967,-795,0,1762359318,15151.571451019998,196.52473914000439,50696.37449952 2025-11-05,16:15:20.000,309,11078997,-795,0,1762359319,15151.571451019998,196.4401495800048,50696.33956392001 2025-11-05,16:15:21.000,309,11078977,-795,0,1762359320,15151.571451019998,196.3767074100033,50696.395460880005 2025-11-05,16:15:22.000,309,11079003,-795,0,1762359321,15151.652286739998,196.3273635000005,50696.38847376001 2025-11-05,16:15:23.000,309,11078979,-795,0,1762359322,15151.578187329993,196.34146175999922,50696.43039648 2025-11-05,16:15:24.000,309,11079036,-795,0,1762359323,15151.625341499988,196.39785480000137,50696.45135784 2025-11-05,16:15:25.000,309,11078948,-795,0,1762359324,15151.652286739998,196.35556001999794,50696.493280560004 2025-11-05,16:15:26.000,309,11079062,-795,0,1762359325,15151.632077809998,196.30621611000242,50696.444370720004 2025-11-05,16:15:27.000,309,11078970,-795,0,1762359326,15151.692704599998,196.32031437000114,50696.444370720004 2025-11-05,16:15:28.000,309,11078922,-795,0,1762359327,15151.632077809998,196.33441262999986,50696.45834496001 2025-11-05,16:15:29.000,309,11079000,-795,0,1762359328,15151.685968289989,196.27097045999835,50696.45135784 2025-11-05,16:15:30.000,309,11078977,-795,0,1762359329,15151.611868879998,196.2780195899977,50696.43039648 2025-11-05,16:15:31.000,309,11079041,-795,0,1762359330,15151.531033159998,196.2286756800022,50696.42340936 2025-11-05,16:15:32.000,309,11079000,-795,0,1762359331,15151.423252200002,196.1793317699994,50696.38148664 2025-11-05,16:15:33.000,309,11078899,-795,0,1762359332,15151.436724819992,196.1793317699994,50696.402448 2025-11-05,16:15:34.000,309,11079013,-795,0,1762359333,15151.497351609993,196.17228264000005,50696.53520328001 2025-11-05,16:15:35.000,309,11078928,-795,0,1762359334,15151.490615299997,196.19343002999813,50696.43039648 2025-11-05,16:15:36.000,309,11079006,-795,0,1762359335,15151.504087920002,196.05244743000367,50696.42340936 2025-11-05,16:15:37.000,309,11078958,-795,0,1762359336,15151.463670060002,196.0453983000043,50696.61904872 2025-11-05,16:15:38.000,309,11078930,-755,0,1762359337,15151.429988509997,196.07359482000174,50696.514241920006 2025-11-05,16:15:39.000,309,11078861,-795,0,1762359338,15151.450197439997,196.02425090999895,50696.5421904 2025-11-05,16:15:40.000,309,11079063,-795,0,1762359339,15151.450197439997,196.02425090999895,50696.48629344001 2025-11-05,16:15:41.000,309,11078933,-795,0,1762359340,15151.416515889992,195.92556309000065,50696.395460880005 2025-11-05,16:15:42.000,309,11078906,-795,0,1762359341,15151.463670060002,195.97490700000344,50696.55616464001 2025-11-05,16:15:43.000,309,11079019,-795,0,1762359342,15151.362625410002,195.93966134999937,50696.50725480001 2025-11-05,16:15:44.000,309,11078947,-795,0,1762359343,15151.382834340002,195.90441570000257,50696.50725480001 2025-11-05,16:15:45.000,309,11078978,-795,0,1762359344,15151.362625410002,195.94671047999873,50696.577126 2025-11-05,16:15:46.000,309,11079026,-795,0,1762359345,15151.349152789997,195.93261222,50696.53520328001 2025-11-05,16:15:47.000,309,11078890,-795,0,1762359346,15151.369361719997,195.91146483000193,50696.47930632 2025-11-05,16:15:48.000,309,11078839,-795,0,1762359347,15151.369361719997,195.7986787500049,50696.465332080006 2025-11-05,16:15:49.000,309,11079034,-795,0,1762359348,15151.362625410002,195.90441570000257,50696.514241920006 2025-11-05,16:15:50.000,309,11078993,-795,0,1762359349,15151.409779579997,195.93966134999937,50696.53520328001 2025-11-05,16:15:51.000,309,11079023,-795,0,1762359350,15151.288525999997,195.9185139600013,50696.2627056 2025-11-05,16:15:52.000,309,11078973,-795,0,1762359351,15151.295262309992,196.00310352000088,50696.54917752 2025-11-05,16:15:53.000,309,11078911,-795,0,1762359352,15151.382834340002,195.93261222,50696.52122904 2025-11-05,16:15:54.000,309,11078977,-795,0,1762359353,15151.349152789997,196.0806439500011,50696.514241920006 2025-11-05,16:15:55.000,309,11078830,-795,0,1762359354,15151.409779579997,196.03834916999767,50696.52122904 2025-11-05,16:15:56.000,309,11078965,-795,0,1762359355,15151.396306959992,196.0806439500011,50696.53520328001 2025-11-05,16:15:57.000,309,11079007,-795,0,1762359356,15151.456933749992,196.20752829000412,50696.4723192 2025-11-05,16:15:58.000,309,11079102,-795,0,1762359357,15151.416515889992,196.1793317699994,50696.43738360001 2025-11-05,16:15:59.000,309,11079034,-795,0,1762359358,15151.470406369997,196.20752829000412,50696.50725480001 2025-11-05,16:16:00.000,309,11079022,-795,0,1762359359,15151.483878990002,196.24982307000028,50696.38847376001 2025-11-05,16:16:01.000,309,11078754,-635,0,1762359360,15151.436724819992,196.29916698000306,50696.297641200006 2025-11-05,16:16:02.000,309,11078976,-795,0,1762359361,15151.382834340002,196.3767074100033,50696.50026768 2025-11-05,16:16:03.000,309,11078781,-795,0,1762359362,15151.524296850002,196.55998479000118,50696.612061600004 2025-11-05,16:16:04.000,309,11079052,-795,0,1762359363,15151.470406369997,196.48244436000095,50696.54917752 2025-11-05,16:16:05.000,309,11079012,-795,0,1762359364,15151.537769469993,196.50359174999903,50696.55616464001 2025-11-05,16:16:06.000,309,11078967,-795,0,1762359365,15151.571451019998,196.65162348000013,50696.62603584001 2025-11-05,16:16:07.000,309,11079019,-795,0,1762359366,15151.537769469993,196.58113217999926,50696.5421904 2025-11-05,16:16:08.000,309,11079084,-795,0,1762359367,15151.443461130002,196.70096739000292,50696.444370720004 2025-11-05,16:16:09.000,309,11079018,-795,0,1762359368,15151.584923639988,196.6868691300042,50696.59110024 2025-11-05,16:16:10.000,309,11079060,-795,0,1762359369,15151.497351609993,196.65867260999948,50696.660971440004 2025-11-05,16:16:11.000,309,11078904,-795,0,1762359370,15151.295262309992,196.77145869000378,50696.22078288001 2025-11-05,16:16:12.000,309,11078948,-795,0,1762359371,15151.376098029992,196.79965521000122,50696.493280560004 2025-11-05,16:16:13.000,309,11078970,-795,0,1762359372,15151.423252200002,196.7855569500025,50696.493280560004 2025-11-05,16:16:14.000,309,11079096,-795,0,1762359373,15151.416515889992,196.7855569500025,50696.395460880005 2025-11-05,16:16:15.000,309,11079001,-795,0,1762359374,15151.389570649997,196.82785172999866,50696.514241920006 2025-11-05,16:16:16.000,309,11078976,-795,0,1762359375,15151.349152789997,196.83490085999802,50696.43039648 2025-11-05,16:16:17.000,309,11078980,-795,0,1762359376,15151.355889099992,196.9335886800036,50696.50725480001 2025-11-05,16:16:18.000,309,11078854,-795,0,1762359377,15151.308734929997,196.87719564000145,50696.577126 2025-11-05,16:16:19.000,309,11078947,-795,0,1762359378,15151.315471239992,196.9476869400023,50696.58411312001 2025-11-05,16:16:20.000,309,11078892,-795,0,1762359379,15151.288525999997,197.00407998000446,50696.59110024 2025-11-05,16:16:21.000,309,11078933,-795,0,1762359380,15151.113381939991,197.10276780000277,50696.276679840004 2025-11-05,16:16:22.000,309,11079089,-795,0,1762359381,15151.275053379992,197.08866954000405,50696.41642224001 2025-11-05,16:16:23.000,309,11078973,-795,0,1762359382,15151.174008729991,197.16620997000427,50696.59808736 2025-11-05,16:16:24.000,309,11078915,-795,0,1762359383,15151.174008729991,197.14506257999892,50696.62603584001 2025-11-05,16:16:25.000,309,11078940,-795,0,1762359384,15151.12011825,197.2437504000045,50696.5421904 2025-11-05,16:16:26.000,309,11078881,-795,0,1762359385,15151.167272419996,197.25079953000386,50696.50026768 2025-11-05,16:16:27.000,309,11078908,-795,0,1762359386,15151.106645629996,197.3424382200028,50696.45834496001 2025-11-05,16:16:28.000,309,11078937,-795,0,1762359387,15151.106645629996,197.26489779000258,50696.55616464001 2025-11-05,16:16:29.000,309,11079025,-795,0,1762359388,15150.97865574,197.3283399600041,50696.50725480001 2025-11-05,16:16:30.000,309,11079187,-795,0,1762359389,15150.99886467,197.34948735000216,50696.395460880005 2025-11-05,16:16:31.000,309,11078898,-795,0,1762359390,15150.87761109,197.51161734000198,50696.17187304001 2025-11-05,16:16:32.000,309,11078857,-795,0,1762359391,15150.904556329995,197.56801038000413,50696.43039648 2025-11-05,16:16:33.000,309,11079142,-795,0,1762359392,15150.944974189995,197.53276473000005,50696.55616464001 2025-11-05,16:16:34.000,309,11078987,-795,0,1762359393,15150.89782002,197.53276473000005,50696.5421904 2025-11-05,16:16:35.000,309,11078970,-795,0,1762359394,15150.85740216,197.51161734000198,50696.60507448001 2025-11-05,16:16:36.000,309,11079042,-795,0,1762359395,15150.87087477999,197.58210864000284,50696.40943512 2025-11-05,16:16:37.000,309,11079008,-795,0,1762359396,15150.85066584999,197.61030516000028,50696.514241920006 2025-11-05,16:16:38.000,309,11078949,-795,0,1762359397,15150.74962119999,197.56801038000413,50696.60507448001 2025-11-05,16:16:39.000,309,11078946,-795,0,1762359398,15150.655312859999,197.64555081000435,50696.6469972 2025-11-05,16:16:40.000,309,11079009,-795,0,1762359399,15150.73614858,197.63850167999772,50696.50026768 2025-11-05,16:16:41.000,309,11079046,-795,0,1762359400,15150.406069389988,197.61735428999964,50696.07405336 2025-11-05,16:16:42.000,309,11079011,-795,0,1762359401,15150.74962119999,197.59620690000156,50696.50026768 2025-11-05,16:16:43.000,309,11079028,-795,0,1762359402,15150.675521789999,197.64555081000435,50696.64001008 2025-11-05,16:16:44.000,309,11078973,-795,0,1762359403,15150.682258099994,197.61030516000028,50696.54917752 2025-11-05,16:16:45.000,309,11078959,-795,0,1762359404,15150.64857654999,197.60325603000092,50696.68891992 2025-11-05,16:16:46.000,309,11079017,-795,0,1762359405,15150.635103929999,197.68079646000115,50696.65398432001 2025-11-05,16:16:47.000,309,11078926,-795,0,1762359406,15150.608158689989,197.63145254999836,50696.59110024 2025-11-05,16:16:48.000,309,11078985,-795,0,1762359407,15150.621631309994,197.4622734299992,50696.6469972 2025-11-05,16:16:49.000,309,11078867,-795,0,1762359408,15150.62836761999,197.54686298999877,50696.50725480001 2025-11-05,16:16:50.000,309,11079149,-795,0,1762359409,15150.581213449994,197.70194384999922,50696.58411312001 2025-11-05,16:16:51.000,309,11079068,-795,0,1762359410,15150.587949759989,197.6525999400037,50696.346551040006 2025-11-05,16:16:52.000,309,11079072,-795,0,1762359411,15150.742884889994,197.58210864000284,50696.563151760005 2025-11-05,16:16:53.000,309,11079078,-795,0,1762359412,15150.79677537,197.58210864000284,50696.61904872 2025-11-05,16:16:54.000,309,11079073,-795,0,1762359413,15150.763093819995,197.7371895000033,50696.62603584001 2025-11-05,16:16:55.000,309,11078959,-795,0,1762359414,15150.884347399995,197.71604210999794,50696.61904872 2025-11-05,16:16:56.000,309,11078982,-795,0,1762359415,15150.783302749995,197.6737473300018,50696.47930632 2025-11-05,16:16:57.000,309,11078965,-795,0,1762359416,15150.75635751,197.66669820000243,50696.48629344001 2025-11-05,16:16:58.000,309,11079087,-795,0,1762359417,15150.763093819995,197.7371895000033,50696.57013888 2025-11-05,16:16:59.000,309,11078934,-795,0,1762359418,15150.73614858,197.70899297999858,50696.5421904 2025-11-05,16:17:00.000,309,11079074,-795,0,1762359419,15150.73614858,197.60325603000092,50696.53520328001 2025-11-05,16:17:01.000,309,11078974,-795,0,1762359420,15150.64857654999,197.64555081000435,50696.53520328001 2025-11-05,16:17:02.000,309,11079048,-795,0,1762359421,15150.823720609995,197.71604210999794,50696.660971440004 2025-11-05,16:17:03.000,309,11079027,-795,0,1762359422,15150.72941226999,197.68079646000115,50696.7168684 2025-11-05,16:17:04.000,309,11078927,-795,0,1762359423,15150.763093819995,197.6525999400037,50696.53520328001 2025-11-05,16:17:05.000,309,11078850,-795,0,1762359424,15150.722675959994,197.69489471999987,50696.59808736 2025-11-05,16:17:06.000,309,11078909,-795,0,1762359425,15150.77656644,197.69489471999987,50696.57013888 2025-11-05,16:17:07.000,309,11079065,-795,0,1762359426,15150.763093819995,197.81472993000352,50696.53520328001 2025-11-05,16:17:08.000,309,11078876,-795,0,1762359427,15150.702467029994,197.84292645000096,50696.59808736 2025-11-05,16:17:09.000,309,11079024,-795,0,1762359428,15150.73614858,197.76538602000073,50696.50725480001 2025-11-05,16:17:10.000,309,11079146,-795,0,1762359429,15150.655312859999,197.84292645000096,50696.493280560004 2025-11-05,16:17:11.000,309,11079092,-795,0,1762359430,15150.520586659994,197.624403419999,50696.16488592 2025-11-05,16:17:12.000,309,11078968,-795,0,1762359431,15150.62836761999,197.6878455900005,50696.577126 2025-11-05,16:17:13.000,309,11079023,-795,0,1762359432,15150.601422379994,197.75833689000137,50696.59808736 2025-11-05,16:17:14.000,309,11079107,-795,0,1762359433,15150.655312859999,197.76538602000073,50696.50725480001 2025-11-05,16:17:15.000,309,11078855,-795,0,1762359434,15150.68899440999,197.79358253999817,50696.59808736 2025-11-05,16:17:16.000,309,11078854,-795,0,1762359435,15150.682258099994,197.75833689000137,50696.57013888 2025-11-05,16:17:17.000,309,11078957,-795,0,1762359436,15150.621631309994,197.84997558000032,50696.61904872 2025-11-05,16:17:18.000,309,11078963,-795,0,1762359437,15150.614894999999,197.8006316700048,50696.54917752 2025-11-05,16:17:19.000,309,11079109,-795,0,1762359438,15150.635103929999,197.80768080000416,50696.5421904 2025-11-05,16:17:20.000,309,11078970,-795,0,1762359439,15150.641840239994,197.77948427999945,50696.50026768 2025-11-05,16:17:21.000,309,11078831,-795,0,1762359440,15150.439750939993,197.8006316700048,50696.04610488 2025-11-05,16:17:22.000,309,11079043,-795,0,1762359441,15150.69573072,197.80768080000416,50696.59808736 2025-11-05,16:17:23.000,309,11078858,-795,0,1762359442,15150.608158689989,197.82177906000288,50696.53520328001 2025-11-05,16:17:24.000,309,11079043,-795,0,1762359443,15150.574477139999,197.75128776000201,50696.45834496001 2025-11-05,16:17:25.000,309,11078902,-795,0,1762359444,15150.621631309994,197.75833689000137,50696.52821616 2025-11-05,16:17:26.000,309,11079009,-795,0,1762359445,15150.608158689989,197.73014037000394,50696.465332080006 2025-11-05,16:17:27.000,309,11079089,-795,0,1762359446,15150.635103929999,197.77948427999945,50696.60507448001 2025-11-05,16:17:28.000,309,11079009,-795,0,1762359447,15150.66878547999,197.70899297999858,50696.563151760005 2025-11-05,16:17:29.000,309,11078919,-795,0,1762359448,15150.68899440999,197.73014037000394,50696.59110024 2025-11-05,16:17:30.000,309,11079056,-795,0,1762359449,15150.75635751,197.69489471999987,50696.59110024 2025-11-05,16:17:31.000,309,11078956,-795,0,1762359450,15150.71593965,197.70899297999858,50696.52122904 2025-11-05,16:17:32.000,309,11079004,-795,0,1762359451,15150.70920333999,197.5891577700022,50696.577126 2025-11-05,16:17:33.000,309,11079068,-795,0,1762359452,15150.70920333999,197.64555081000435,50696.60507448001 2025-11-05,16:17:34.000,309,11078898,-715,0,1762359453,15150.702467029994,197.56096125000477,50696.42340936 2025-11-05,16:17:35.000,309,11078995,-795,0,1762359454,15150.79677537,197.54686298999877,50696.41642224001 2025-11-05,16:17:36.000,309,11079045,-795,0,1762359455,15150.79003905999,197.59620690000156,50696.514241920006 2025-11-05,16:17:37.000,309,11079126,-795,0,1762359456,15150.675521789999,197.59620690000156,50696.53520328001 2025-11-05,16:17:38.000,309,11078923,-795,0,1762359457,15150.74962119999,197.53276473000005,50696.55616464001 2025-11-05,16:17:39.000,309,11078930,-795,0,1762359458,15150.73614858,197.54686298999877,50696.4723192 2025-11-05,16:17:40.000,309,11078939,-795,0,1762359459,15150.75635751,197.5891577700022,50696.48629344001 2025-11-05,16:17:41.000,309,11078966,-795,0,1762359460,15150.567740829989,197.56801038000413,50695.93431096001 2025-11-05,16:17:42.000,309,11079008,-795,0,1762359461,15150.742884889994,197.68079646000115,50696.493280560004 2025-11-05,16:17:43.000,309,11078928,-795,0,1762359462,15150.77656644,197.63850167999772,50696.59808736 2025-11-05,16:17:44.000,309,11079011,-795,0,1762359463,15150.79677537,197.56096125000477,50696.50026768 2025-11-05,16:17:45.000,309,11078916,-795,0,1762359464,15150.843929539995,197.60325603000092,50696.50725480001 2025-11-05,16:17:46.000,309,11078946,-795,0,1762359465,15150.803511679995,197.61735428999964,50696.465332080006 2025-11-05,16:17:47.000,309,11078922,-795,0,1762359466,15150.823720609995,197.61030516000028,50696.66795856 2025-11-05,16:17:48.000,309,11078972,-795,0,1762359467,15150.76983012999,197.6525999400037,50696.48629344001 2025-11-05,16:17:49.000,309,11079000,-795,0,1762359468,15150.81024798999,197.56096125000477,50696.37449952 2025-11-05,16:17:50.000,309,11078970,-795,0,1762359469,15150.77656644,197.73014037000394,50696.577126 2025-11-05,16:17:51.000,309,11079013,-795,0,1762359470,15150.70920333999,197.74423863000266,50696.276679840004 2025-11-05,16:17:52.000,309,11078952,-795,0,1762359471,15150.742884889994,197.72309124000458,50696.45834496001 2025-11-05,16:17:53.000,309,11079047,-795,0,1762359472,15150.763093819995,197.7724351500001,50696.6469972 2025-11-05,16:17:54.000,309,11079031,-795,0,1762359473,15150.71593965,197.82177906000288,50696.50725480001 2025-11-05,16:17:55.000,309,11079031,-795,0,1762359474,15150.655312859999,197.80768080000416,50696.53520328001 2025-11-05,16:17:56.000,309,11078945,-795,0,1762359475,15150.69573072,197.79358253999817,50696.48629344001 2025-11-05,16:17:57.000,309,11078894,-795,0,1762359476,15150.682258099994,197.86407383999904,50696.64001008 2025-11-05,16:17:58.000,309,11078966,-795,0,1762359477,15150.71593965,197.87817209999776,50696.59110024 2025-11-05,16:17:59.000,309,11079058,-795,0,1762359478,15150.662049169994,197.94161426999926,50696.53520328001 2025-11-05,16:18:00.000,309,11078920,-795,0,1762359479,15150.608158689989,197.89227036000375,50696.6469972 2025-11-05,16:18:01.000,309,11078951,-795,0,1762359480,15150.480168799993,197.8993194900031,50696.28366696 2025-11-05,16:18:02.000,309,11079024,-795,0,1762359481,15150.446487249988,198.02620382999885,50696.346551040006 2025-11-05,16:18:03.000,309,11079000,-795,0,1762359482,15150.513850349998,197.99095818000205,50696.577126 2025-11-05,16:18:04.000,309,11078883,-795,0,1762359483,15150.480168799993,198.00505644000077,50696.50026768 2025-11-05,16:18:05.000,309,11078892,-795,0,1762359484,15150.534059279998,198.0191546999995,50696.62603584001 2025-11-05,16:18:06.000,309,11079016,-795,0,1762359485,15150.466696179989,198.09669512999972,50696.660971440004 2025-11-05,16:18:07.000,309,11078989,-795,0,1762359486,15150.446487249988,198.19538294999802,50696.660971440004 2025-11-05,16:18:08.000,309,11078936,-795,0,1762359487,15150.433014629998,198.20948121000401,50696.612061600004 2025-11-05,16:18:09.000,309,11079059,-795,0,1762359488,15150.473432489998,198.27292337999825,50696.59110024 2025-11-05,16:18:10.000,309,11078994,-795,0,1762359489,15150.392596769998,198.27997251000488,50696.66795856 2025-11-05,16:18:11.000,309,11078987,-795,0,1762359490,15150.331969979998,198.2447268600008,50696.35353816 2025-11-05,16:18:12.000,309,11078958,-795,0,1762359491,15150.372387839998,198.28702164000424,50696.50026768 2025-11-05,16:18:13.000,309,11078936,-795,0,1762359492,15150.392596769998,198.4914464100002,50696.660971440004 2025-11-05,16:18:14.000,309,11079019,-795,0,1762359493,15150.453223559998,198.52669206000428,50696.58411312001 2025-11-05,16:18:15.000,309,11078996,-795,0,1762359494,15150.358915219993,198.52669206000428,50696.75180400001 2025-11-05,16:18:16.000,309,11078973,-795,0,1762359495,15150.399333079993,198.64652727000066,50696.563151760005 2025-11-05,16:18:17.000,309,11078922,-795,0,1762359496,15150.338706289993,198.66767465999874,50696.57013888 2025-11-05,16:18:18.000,309,11079048,-795,0,1762359497,15150.311761049998,198.7029203100028,50696.70988128 2025-11-05,16:18:19.000,309,11079031,-795,0,1762359498,15150.325233670002,198.69587118000345,50696.67494568001 2025-11-05,16:18:20.000,309,11078932,-795,0,1762359499,15150.291552119998,198.68177292000473,50696.59808736 2025-11-05,16:18:21.000,309,11079092,-795,0,1762359500,15150.230925329997,198.76636248000432,50696.59110024 2025-11-05,16:18:22.000,309,11079011,-795,0,1762359501,15150.156825919992,198.7381659599996,50696.52821616 2025-11-05,16:18:23.000,309,11079095,-795,0,1762359502,15150.210716399997,198.7875098700024,50696.563151760005 2025-11-05,16:18:24.000,309,11078941,-795,0,1762359503,15150.183771160002,198.94259073000285,50696.57013888 2025-11-05,16:18:25.000,309,11078980,-795,0,1762359504,15150.217452709992,198.8368537799979,50696.59808736 2025-11-05,16:18:26.000,309,11079024,-795,0,1762359505,15150.237661639992,198.90029594999942,50696.64001008 2025-11-05,16:18:27.000,309,11078948,-795,0,1762359506,15150.230925329997,198.84390291000454,50696.6469972 2025-11-05,16:18:28.000,309,11079079,-795,0,1762359507,15150.251134259997,199.01308203000372,50696.60507448001 2025-11-05,16:18:29.000,309,11079091,-795,0,1762359508,15150.197243779992,199.09062246000394,50696.660971440004 2025-11-05,16:18:30.000,309,11079026,-795,0,1762359509,15150.170298539997,199.0342294200018,50696.48629344001 2025-11-05,16:18:31.000,309,11079021,-795,0,1762359510,15150.082726510002,198.984885509999,50696.52821616 2025-11-05,16:18:32.000,309,11078936,-795,0,1762359511,15150.089462819997,198.97078725000028,50696.58411312001 2025-11-05,16:18:33.000,309,11078883,-795,0,1762359512,15150.089462819997,199.0694750699986,50696.465332080006 2025-11-05,16:18:34.000,309,11078971,-795,0,1762359513,15150.069253889997,199.02013116000307,50696.59110024 2025-11-05,16:18:35.000,309,11079015,-795,0,1762359514,15150.082726510002,199.06242593999923,50696.62603584001 2025-11-05,16:18:36.000,309,11079081,-795,0,1762359515,15150.042308650001,199.13996636999946,50696.57013888 2025-11-05,16:18:37.000,309,11078988,-795,0,1762359516,15150.123144370002,199.07652419999795,50696.54917752 2025-11-05,16:18:38.000,309,11078962,-795,0,1762359517,15150.062517580001,199.18931028000225,50696.61904872 2025-11-05,16:18:39.000,309,11078860,-795,0,1762359518,15150.028836029996,199.2598015800031,50696.681932800006 2025-11-05,16:18:40.000,309,11079009,-715,0,1762359519,15150.109671749997,199.16816289000417,50696.60507448001 2025-11-05,16:18:41.000,309,11078880,-795,0,1762359520,15150.055781269992,199.23865418999776,50696.5421904 2025-11-05,16:18:42.000,309,11079040,-795,0,1762359521,15150.022099720001,199.30209635999927,50696.514241920006 2025-11-05,16:18:43.000,309,11079019,-795,0,1762359522,15150.035572339992,199.32324375000462,50696.70988128 2025-11-05,16:18:44.000,309,11079009,-795,0,1762359523,15149.974945549991,199.35144027000206,50696.67494568001 2025-11-05,16:18:45.000,309,11079004,-795,0,1762359524,15149.954736619991,199.35144027000206,50696.69590704 2025-11-05,16:18:46.000,309,11078853,-795,0,1762359525,15149.974945549991,199.30209635999927,50696.66795856 2025-11-05,16:18:47.000,309,11078990,-795,0,1762359526,15149.907582449996,199.35144027000206,50696.62603584001 2025-11-05,16:18:48.000,309,11078892,-795,0,1762359527,15149.88063721,199.4924228700038,50696.65398432001 2025-11-05,16:18:49.000,309,11078977,-795,0,1762359528,15149.914318759991,199.45012809000036,50696.70988128 2025-11-05,16:18:50.000,309,11078772,-795,0,1762359529,15149.84021935,199.5065211300025,50696.72385552001 2025-11-05,16:19:01.000,309,11078802,-795,0,1762359540,15149.334996099999,199.5065211300025,50696.59110024 2025-11-05,16:19:02.000,309,11078829,-795,0,1762359541,15149.355205029999,199.67570025000168,50696.5421904 2025-11-05,16:19:03.000,309,11078975,-795,0,1762359542,15149.301314549994,199.5065211300025,50696.52821616 2025-11-05,16:19:04.000,309,11079027,-795,0,1762359543,15149.247424069988,199.6404546000049,50696.61904872 2025-11-05,16:19:05.000,309,11078727,-795,0,1762359544,15149.328259789989,199.73209329000383,50696.6469972 2025-11-05,16:19:06.000,309,11079076,-795,0,1762359545,15149.301314549994,199.5911106900021,50696.82167520001 2025-11-05,16:19:07.000,309,11079065,-795,0,1762359546,15149.348468719989,199.70389676999912,50696.75879112 2025-11-05,16:19:08.000,309,11078864,-795,0,1762359547,15149.348468719989,199.72504416000447,50696.612061600004 2025-11-05,16:19:09.000,309,11078886,-795,0,1762359548,15149.233951449998,199.61225808000017,50696.70988128 2025-11-05,16:19:10.000,309,11078982,-795,0,1762359549,15149.099225249993,199.76028981000127,50696.66795856 2025-11-05,16:19:11.000,309,11079035,-795,0,1762359550,15149.072280009997,199.61930720999953,50696.660971440004 2025-11-05,16:19:12.000,309,11079029,-795,0,1762359551,15148.897135949992,199.6263563399989,50696.69590704 2025-11-05,16:19:13.000,309,11078882,-795,0,1762359552,15148.883663330002,199.5417667799993,50696.612061600004 2025-11-05,16:19:14.000,309,11078991,-795,0,1762359553,15148.762409750001,199.5065211300025,50696.67494568001 2025-11-05,16:19:15.000,309,11078909,-795,0,1762359554,15148.849981779997,199.60520895000082,50696.849623680006 2025-11-05,16:19:16.000,309,11078859,-795,0,1762359555,15148.668101409996,199.42898070000228,50696.633022960006 2025-11-05,16:19:17.000,309,11078891,-795,0,1762359556,15148.742200820001,199.57701243000338,50696.74481688 2025-11-05,16:19:18.000,309,11078943,-795,0,1762359557,15148.6613651,199.53471764999995,50696.70988128 2025-11-05,16:19:19.000,309,11079138,-795,0,1762359558,15148.654628789991,199.4924228700038,50696.800713840006 2025-11-05,16:19:20.000,309,11078972,-795,0,1762359559,15148.627683549996,199.4783246099978,50696.77276536001 2025-11-05,16:19:21.000,309,11079027,-795,0,1762359560,15148.59400199999,199.67570025000168,50696.62603584001 2025-11-05,16:19:22.000,309,11078994,-795,0,1762359561,15148.627683549996,199.56291417000466,50696.74481688 2025-11-05,16:19:23.000,309,11078979,-795,0,1762359562,15148.567056759995,199.74619155000255,50696.849623680006 2025-11-05,16:19:24.000,309,11078887,-795,0,1762359563,15148.51316627999,199.66160199000296,50696.82167520001 2025-11-05,16:19:25.000,309,11079067,-795,0,1762359564,15148.49295734999,199.6545528600036,50696.64001008 2025-11-05,16:19:26.000,309,11078976,-795,0,1762359565,15148.45253948999,199.7532406800019,50696.779752480004 2025-11-05,16:19:27.000,309,11078974,-755,0,1762359566,15148.53337520999,199.66865112000232,50696.67494568001 2025-11-05,16:19:28.000,309,11078923,-795,0,1762359567,15148.4592758,199.71094589999848,50696.75879112 2025-11-05,16:19:29.000,309,11079098,-795,0,1762359568,15148.425594249995,199.85897762999957,50696.76577824 2025-11-05,16:19:30.000,309,11078993,-795,0,1762359569,15148.47948473,199.86602675999893,50696.72385552001 2025-11-05,16:19:31.000,309,11078949,-795,0,1762359570,15148.41212162999,199.80963372000406,50696.7168684 2025-11-05,16:19:32.000,309,11079094,-795,0,1762359571,15148.385176389995,199.88717415000428,50696.70289416001 2025-11-05,16:19:33.000,309,11079007,-795,0,1762359572,15148.425594249995,199.9647145800045,50696.72385552001 2025-11-05,16:19:34.000,309,11079031,-795,0,1762359573,15148.41212162999,199.90832154000236,50696.79372672001 2025-11-05,16:19:35.000,309,11078863,-795,0,1762359574,15148.43906687,199.88717415000428,50696.72385552001 2025-11-05,16:19:36.000,309,11078805,-795,0,1762359575,15148.47948473,199.92946893000044,50696.77276536001 2025-11-05,16:19:37.000,309,11078921,-795,0,1762359576,15148.33802222,199.83078111000214,50696.80770096 2025-11-05,16:19:38.000,309,11078932,-795,0,1762359577,15148.35823115,199.92241980000108,50696.75879112 2025-11-05,16:19:39.000,309,11078978,-795,0,1762359578,15148.385176389995,199.901272410003,50696.74481688 2025-11-05,16:19:40.000,309,11078992,-795,0,1762359579,15148.33128590999,199.91537067000172,50696.681932800006 2025-11-05,16:19:41.000,309,11079022,-795,0,1762359580,15148.37170376999,199.92241980000108,50696.73782976 2025-11-05,16:19:42.000,309,11079002,-795,0,1762359581,15148.35823115,199.9999602300013,50696.57013888 2025-11-05,16:19:43.000,309,11078988,-795,0,1762359582,15148.445803179995,200.02110761999938,50696.76577824 2025-11-05,16:19:44.000,309,11079032,-795,0,1762359583,15148.526638899995,199.9858619700026,50696.57013888 2025-11-05,16:19:45.000,309,11079022,-795,0,1762359584,15148.43233055999,200.0986480499996,50696.66795856 2025-11-05,16:19:46.000,309,11079067,-795,0,1762359585,15148.4592758,200.1197954399977,50696.72385552001 2025-11-05,16:19:47.000,309,11079085,-795,0,1762359586,15148.546847829995,200.02815674999874,50696.65398432001 2025-11-05,16:19:48.000,309,11079060,-795,0,1762359587,15148.49295734999,200.00700936000067,50696.65398432001 2025-11-05,16:19:49.000,309,11078946,-795,0,1762359588,15148.47948473,200.15504109000176,50696.73782976 2025-11-05,16:19:50.000,309,11078859,-795,0,1762359589,15148.466012109995,200.1832376099992,50696.730842640005 2025-11-05,16:19:51.000,309,11079072,-795,0,1762359590,15148.43233055999,200.19733586999791,50696.73782976 2025-11-05,16:19:52.000,309,11078976,-795,0,1762359591,15148.41885794,200.1479919600024,50696.64001008 2025-11-05,16:19:53.000,309,11078974,-795,0,1762359592,15148.41212162999,200.0986480499996,50696.57013888 2025-11-05,16:19:54.000,309,11078887,-795,0,1762359593,15148.45253948999,200.12684457000432,50696.681932800006 2025-11-05,16:19:55.000,309,11078969,-795,0,1762359594,15148.41885794,200.15504109000176,50696.69590704 2025-11-05,16:19:56.000,309,11078915,-795,0,1762359595,15148.43233055999,200.05635327000346,50696.66795856 2025-11-05,16:19:57.000,309,11079085,-795,0,1762359596,15148.49295734999,200.11274630999833,50696.61904872 2025-11-05,16:19:58.000,309,11079125,-795,0,1762359597,15148.53337520999,200.20438500000455,50696.6469972 2025-11-05,16:19:59.000,309,11078950,-795,0,1762359598,15148.546847829995,200.0845497900009,50696.577126 2025-11-05,16:20:00.000,309,11079045,-795,0,1762359599,15148.49295734999,200.02110761999938,50696.61904872 2025-11-05,16:20:01.000,309,11078893,-795,0,1762359600,15148.39191269999,200.01405849000002,50696.55616464001 2025-11-05,16:20:02.000,309,11078905,-795,0,1762359601,15148.506429969995,200.10569717999897,50696.58411312001 2025-11-05,16:20:03.000,309,11079105,-795,0,1762359602,15148.58052938,199.9647145800045,50696.70988128 2025-11-05,16:20:04.000,309,11078892,-795,0,1762359603,15148.546847829995,200.07045153000217,50696.67494568001 2025-11-05,16:20:05.000,309,11079057,-795,0,1762359604,15148.56032045,200.06340240000281,50696.52122904 2025-11-05,16:20:06.000,309,11079054,-795,0,1762359605,15148.546847829995,200.11274630999833,50696.45834496001 2025-11-05,16:20:07.000,309,11079111,-795,0,1762359606,15148.51990259,200.0986480499996,50696.69590704 2025-11-05,16:20:08.000,309,11079087,-795,0,1762359607,15148.56032045,200.04225501000474,50696.53520328001 2025-11-05,16:20:09.000,309,11078912,-795,0,1762359608,15148.47274841999,199.95061631999852,50696.444370720004 2025-11-05,16:20:10.000,309,11078939,-795,0,1762359609,15148.47274841999,199.92241980000108,50696.64001008 2025-11-05,16:20:11.000,309,11078994,-795,0,1762359610,15148.45253948999,199.91537067000172,50696.54917752 2025-11-05,16:20:12.000,309,11078871,-795,0,1762359611,15148.45253948999,199.95766544999788,50696.53520328001 2025-11-05,16:20:13.000,309,11078973,-795,0,1762359612,15148.49969366,199.81668285000342,50696.57013888 2025-11-05,16:20:14.000,309,11079008,-795,0,1762359613,15148.58052938,199.85897762999957,50696.465332080006 2025-11-05,16:20:15.000,309,11078877,-795,0,1762359614,15148.567056759995,199.79553545999806,50696.59808736 2025-11-05,16:20:16.000,309,11078972,-795,0,1762359615,15148.54011152,199.9647145800045,50696.4723192 2025-11-05,16:20:17.000,309,11078871,-795,0,1762359616,15148.57379306999,199.83078111000214,50696.633022960006 2025-11-05,16:20:18.000,309,11078971,-795,0,1762359617,15148.47274841999,199.8025845900047,50696.514241920006 2025-11-05,16:20:19.000,309,11078924,-675,0,1762359618,15148.59400199999,199.73209329000383,50696.52122904 2025-11-05,16:20:20.000,309,11078942,-795,0,1762359619,15148.59400199999,199.77438807,50696.54917752 2025-11-05,16:20:21.000,309,11078889,-795,0,1762359620,15148.49969366,199.7884863299987,50696.50026768 2025-11-05,16:20:22.000,309,11079052,-795,0,1762359621,15148.567056759995,199.76733894000063,50696.38148664 2025-11-05,16:20:23.000,309,11079106,-795,0,1762359622,15148.61421092999,199.82373198000278,50696.43039648 2025-11-05,16:20:24.000,309,11079109,-795,0,1762359623,15148.58052938,199.82373198000278,50696.54917752 2025-11-05,16:20:25.000,309,11079167,-795,0,1762359624,15148.587265689996,199.86602675999893,50696.58411312001 2025-11-05,16:20:26.000,309,11078858,-795,0,1762359625,15148.64115617,199.80963372000406,50696.5421904 2025-11-05,16:20:27.000,309,11078787,-795,0,1762359626,15148.49969366,199.8519285000002,50696.58411312001 2025-11-05,16:20:28.000,309,11078886,-795,0,1762359627,15148.53337520999,199.95061631999852,50696.54917752 2025-11-05,16:20:29.000,309,11078979,-795,0,1762359628,15148.59400199999,200.07045153000217,50696.514241920006 2025-11-05,16:20:30.000,309,11078957,-795,0,1762359629,15148.587265689996,200.04225501000474,50696.50725480001 2025-11-05,16:20:31.000,309,11078999,-795,0,1762359630,15148.607474619996,199.94356718999916,50696.58411312001 2025-11-05,16:20:32.000,309,11078960,-795,0,1762359631,15148.51990259,199.9999602300013,50696.50026768 2025-11-05,16:20:33.000,309,11079003,-795,0,1762359632,15148.54011152,199.92946893000044,50696.61904872 2025-11-05,16:20:34.000,309,11078946,-795,0,1762359633,15148.55358413999,199.8730758899983,50696.59110024 2025-11-05,16:20:35.000,309,11078904,-795,0,1762359634,15148.61421092999,199.89422328000364,50696.59808736 2025-11-05,16:20:36.000,309,11078875,-795,0,1762359635,15148.688310339996,199.8730758899983,50696.50026768 2025-11-05,16:20:37.000,309,11078919,-795,0,1762359636,15148.755673439991,199.8378302400015,50696.52821616 2025-11-05,16:20:38.000,309,11078873,-795,0,1762359637,15148.715255579991,199.7884863299987,50696.6469972 2025-11-05,16:20:39.000,309,11078838,-795,0,1762359638,15148.721991890001,199.81668285000342,50696.60507448001 2025-11-05,16:20:40.000,309,11079044,-795,0,1762359639,15148.762409750001,199.79553545999806,50696.58411312001 2025-11-05,16:20:41.000,309,11078992,-795,0,1762359640,15148.607474619996,199.92946893000044,50696.38847376001 2025-11-05,16:20:42.000,309,11078950,-795,0,1762359641,15148.748937129996,199.9647145800045,50696.59110024 2025-11-05,16:20:43.000,309,11079121,-795,0,1762359642,15148.755673439991,199.901272410003,50696.514241920006 2025-11-05,16:20:44.000,309,11079151,-795,0,1762359643,15148.715255579991,199.92946893000044,50696.57013888 2025-11-05,16:20:45.000,309,11079075,-795,0,1762359644,15148.63441985999,199.83078111000214,50696.54917752 2025-11-05,16:20:46.000,309,11078979,-795,0,1762359645,15148.647892479996,199.90832154000236,50696.444370720004 2025-11-05,16:20:47.000,309,11079023,-795,0,1762359646,15148.668101409996,199.81668285000342,50696.465332080006 2025-11-05,16:20:48.000,309,11078965,-795,0,1762359647,15148.60073831,199.7884863299987,50696.55616464001 2025-11-05,16:20:49.000,309,11078799,-795,0,1762359648,15148.607474619996,199.72504416000447,50696.577126 2025-11-05,16:20:50.000,309,11079009,-795,0,1762359649,15148.56032045,199.7532406800019,50696.50026768 2025-11-05,16:20:51.000,309,11079017,-795,0,1762359650,15148.49969366,199.7391424200032,50696.42340936 2025-11-05,16:20:52.000,309,11078764,-795,0,1762359651,15148.49969366,199.66160199000296,50696.57013888 2025-11-05,16:20:53.000,309,11079232,-795,0,1762359652,15148.53337520999,199.54881590999867,50696.444370720004 2025-11-05,16:20:54.000,309,11079026,-795,0,1762359653,15148.47948473,199.56996330000402,50696.60507448001 2025-11-05,16:20:55.000,309,11078996,-795,0,1762359654,15148.49969366,199.49947200000315,50696.60507448001 2025-11-05,16:20:56.000,309,11079057,-795,0,1762359655,15148.47274841999,199.45012809000036,50696.43039648 2025-11-05,16:20:57.000,309,11079082,-795,0,1762359656,15148.405385319995,199.45717721999972,50696.612061600004 2025-11-05,16:20:58.000,309,11079039,-795,0,1762359657,15148.445803179995,199.42193157000293,50696.62603584001 2025-11-05,16:20:59.000,309,11078865,-795,0,1762359658,15148.49295734999,199.41488244000357,50696.57013888 2025-11-05,16:21:00.000,309,11079059,-795,0,1762359659,15148.47274841999,199.42898070000228,50696.60507448001 2025-11-05,16:21:01.000,309,11078894,-795,0,1762359660,15148.445803179995,199.37258766000014,50696.47930632 2025-11-05,16:21:02.000,309,11079076,-795,0,1762359661,15148.39191269999,199.2950472299999,50696.50026768 2025-11-05,16:21:03.000,309,11078853,-795,0,1762359662,15148.445803179995,199.30914548999863,50696.50725480001 2025-11-05,16:21:04.000,309,11079095,-795,0,1762359663,15148.49295734999,199.3796367899995,50696.59808736 2025-11-05,16:21:05.000,309,11079027,-795,0,1762359664,15148.43906687,199.25275245000375,50696.577126 2025-11-05,16:21:06.000,309,11079095,-795,0,1762359665,15148.43233055999,199.11881898000138,50696.59110024 2025-11-05,16:21:07.000,309,11078956,-795,0,1762359666,15148.567056759995,199.0483276800005,50696.57013888 2025-11-05,16:21:08.000,309,11078974,-795,0,1762359667,15148.546847829995,198.92849247000413,50696.45135784 2025-11-05,16:21:09.000,309,11078867,-795,0,1762359668,15148.6613651,198.86505030000262,50696.563151760005 2025-11-05,16:21:10.000,309,11079068,-795,0,1762359669,15148.55358413999,198.82980464999855,50696.563151760005 2025-11-05,16:21:11.000,309,11078963,-795,0,1762359670,15148.58052938,198.70996944000217,50696.43738360001 2025-11-05,16:21:12.000,309,11078911,-795,0,1762359671,15148.60073831,198.540790320003,50696.6469972 2025-11-05,16:21:13.000,309,11079018,-795,0,1762359672,15148.59400199999,198.4773481500015,50696.50026768 2025-11-05,16:21:14.000,309,11078867,-795,0,1762359673,15148.64115617,198.50554466999893,50696.444370720004 2025-11-05,16:21:15.000,309,11078879,-795,0,1762359674,15148.802827610001,198.48439728000085,50696.493280560004 2025-11-05,16:21:16.000,309,11078849,-795,0,1762359675,15148.775882369991,198.32226729000104,50696.59808736 2025-11-05,16:21:17.000,309,11078964,-795,0,1762359676,15148.802827610001,198.31521816000168,50696.52821616 2025-11-05,16:21:18.000,309,11079058,-795,0,1762359677,15148.944290120002,198.2306286000021,50696.50026768 2025-11-05,16:21:19.000,309,11078984,-795,0,1762359678,15148.957762739992,198.19538294999802,50696.577126 2025-11-05,16:21:20.000,309,11079014,-795,0,1762359679,15148.937553809992,198.10374425999908,50696.612061600004 2025-11-05,16:21:21.000,309,11078917,-795,0,1762359680,15148.971235359997,198.13898991000315,50696.52122904 2025-11-05,16:21:22.000,309,11078866,-795,0,1762359681,15149.018389529992,198.082596870001,50696.5421904 2025-11-05,16:21:23.000,309,11079030,-795,0,1762359682,15148.971235359997,198.082596870001,50696.31860256001 2025-11-05,16:21:24.000,309,11078870,-795,0,1762359683,15149.072280009997,197.97685992000333,50696.53520328001 2025-11-05,16:21:25.000,309,11078958,-795,0,1762359684,15149.025125840002,197.96981079000398,50696.59110024 2025-11-05,16:21:26.000,309,11078967,-795,0,1762359685,15149.112697869998,197.90636862000247,50696.563151760005 2025-11-05,16:21:27.000,309,11079031,-795,0,1762359686,15149.200269899993,197.87817209999776,50696.4723192 2025-11-05,16:21:28.000,309,11078980,-795,0,1762359687,15149.099225249993,197.94161426999926,50696.514241920006 2025-11-05,16:21:29.000,309,11078933,-795,0,1762359688,15149.173324659998,197.97685992000333,50696.67494568001 2025-11-05,16:21:30.000,309,11078972,-795,0,1762359689,15149.159852039993,197.82177906000288,50696.577126 2025-11-05,16:21:31.000,309,11078886,-795,0,1762359690,15149.126170490003,197.79358253999817,50696.297641200006 2025-11-05,16:21:32.000,309,11078936,-795,0,1762359691,15149.186797279988,197.7371895000033,50696.42340936 2025-11-05,16:21:33.000,309,11079099,-795,0,1762359692,15149.220478829993,197.8006316700048,50696.54917752 2025-11-05,16:21:34.000,309,11078966,-795,0,1762359693,15149.227215139988,197.73014037000394,50696.75180400001 2025-11-05,16:21:35.000,309,11078820,-795,0,1762359694,15149.213742519998,197.68079646000115,50696.52821616 2025-11-05,16:21:36.000,309,11079090,-795,0,1762359695,15149.105961560002,197.56096125000477,50696.61904872 2025-11-05,16:21:37.000,309,11079044,-795,0,1762359696,15149.146379419988,197.6878455900005,50696.67494568001 2025-11-05,16:21:38.000,309,11078997,-795,0,1762359697,15149.159852039993,197.56801038000413,50696.61904872 2025-11-05,16:21:39.000,309,11078996,-795,0,1762359698,15149.254160379998,197.44817517000047,50696.54917752 2025-11-05,16:21:40.000,309,11078994,-795,0,1762359699,15149.079016319993,197.55391211999813,50696.52821616 2025-11-05,16:21:41.000,309,11078992,-795,0,1762359700,15149.126170490003,197.74423863000266,50696.38148664 2025-11-05,16:21:42.000,309,11078996,-795,0,1762359701,15149.220478829993,197.58210864000284,50696.59808736 2025-11-05,16:21:43.000,309,11079102,-795,0,1762359702,15149.180060969993,197.71604210999794,50696.52122904 2025-11-05,16:21:44.000,309,11078980,-795,0,1762359703,15149.166588349988,197.6737473300018,50696.563151760005 2025-11-05,16:21:45.000,309,11078958,-795,0,1762359704,15149.132906799998,197.7371895000033,50696.58411312001 2025-11-05,16:21:46.000,309,11078894,-795,0,1762359705,15149.186797279988,197.7865334099988,50696.68891992 2025-11-05,16:21:47.000,309,11079017,-795,0,1762359706,15149.099225249993,197.82882819000224,50696.633022960006 2025-11-05,16:21:48.000,309,11079074,-795,0,1762359707,15149.092488939998,197.80768080000416,50696.60507448001 2025-11-05,16:21:49.000,309,11078970,-795,0,1762359708,15149.112697869998,197.74423863000266,50696.52821616 2025-11-05,16:21:50.000,309,11079100,-795,0,1762359709,15149.072280009997,197.70194384999922,50696.76577824 2025-11-05,16:21:51.000,309,11079034,-795,0,1762359710,15149.079016319993,197.79358253999817,50696.52821616 2025-11-05,16:21:52.000,309,11079162,-795,0,1762359711,15149.058807389993,197.73014037000394,50696.54917752 2025-11-05,16:21:53.000,309,11078972,-795,0,1762359712,15149.052071079997,197.84997558000032,50696.64001008 2025-11-05,16:21:54.000,309,11079012,-795,0,1762359713,15149.018389529992,197.74423863000266,50696.60507448001 2025-11-05,16:21:55.000,309,11078968,-795,0,1762359714,15149.065543700002,197.7371895000033,50696.6469972 2025-11-05,16:21:56.000,309,11078940,-715,0,1762359715,15149.004916910002,197.66669820000243,50696.633022960006 2025-11-05,16:21:57.000,309,11079087,-795,0,1762359716,15149.018389529992,197.70899297999858,50696.74481688 2025-11-05,16:21:58.000,309,11079100,-795,0,1762359717,15149.052071079997,197.7371895000033,50696.68891992 2025-11-05,16:21:59.000,309,11078934,-795,0,1762359718,15149.099225249993,197.71604210999794,50696.70289416001 2025-11-05,16:22:00.000,309,11078881,-795,0,1762359719,15149.018389529992,197.69489471999987,50696.73782976 2025-11-05,16:22:01.000,309,11078981,-795,0,1762359720,15148.944290120002,197.68079646000115,50696.4723192 2025-11-05,16:22:02.000,309,11078985,-795,0,1762359721,15149.092488939998,197.80768080000416,50696.70988128 2025-11-05,16:22:03.000,309,11078995,-795,0,1762359722,15149.099225249993,197.74423863000266,50696.69590704 2025-11-05,16:22:04.000,309,11078971,-795,0,1762359723,15149.227215139988,197.6878455900005,50696.74481688 2025-11-05,16:22:05.000,309,11078900,-795,0,1762359724,15149.220478829993,197.68079646000115,50696.6469972 2025-11-05,16:22:06.000,309,11078880,-795,0,1762359725,15149.139643109993,197.75128776000201,50696.681932800006 2025-11-05,16:22:07.000,309,11078876,-795,0,1762359726,15149.213742519998,197.76538602000073,50696.66795856 2025-11-05,16:22:08.000,309,11078922,-795,0,1762359727,15149.247424069988,197.8006316700048,50696.6469972 2025-11-05,16:22:09.000,309,11078949,-795,0,1762359728,15149.092488939998,197.80768080000416,50696.612061600004 2025-11-05,16:22:10.000,309,11078928,-795,0,1762359729,15149.166588349988,197.76538602000073,50696.61904872 2025-11-05,16:22:11.000,309,11078972,-795,0,1762359730,15149.166588349988,197.8993194900031,50696.65398432001 2025-11-05,16:22:12.000,309,11078938,-795,0,1762359731,15149.112697869998,197.7371895000033,50696.65398432001 2025-11-05,16:22:13.000,309,11078881,-795,0,1762359732,15149.213742519998,197.79358253999817,50696.87058504001 2025-11-05,16:22:14.000,309,11078975,-795,0,1762359733,15149.193533589998,197.8006316700048,50696.74481688 2025-11-05,16:22:15.000,309,11078972,-715,0,1762359734,15149.119434179993,197.68079646000115,50696.61904872 2025-11-05,16:22:16.000,309,11078886,-795,0,1762359735,15149.200269899993,197.8006316700048,50696.612061600004 2025-11-05,16:22:17.000,309,11079270,-795,0,1762359736,15149.132906799998,197.7865334099988,50696.7168684 2025-11-05,16:22:18.000,309,11078898,-795,0,1762359737,15149.200269899993,197.86407383999904,50696.77276536001 2025-11-05,16:22:19.000,309,11079116,-795,0,1762359738,15149.085752630002,197.81472993000352,50696.74481688 2025-11-05,16:22:20.000,309,11079167,-795,0,1762359739,15149.038598459992,197.9204668800012,50696.65398432001 2025-11-05,16:22:21.000,309,11079091,-795,0,1762359740,15149.052071079997,197.8852212300044,50696.59110024 2025-11-05,16:22:22.000,309,11078895,-795,0,1762359741,15148.937553809992,197.8852212300044,50696.779752480004 2025-11-05,16:22:23.000,309,11079130,-795,0,1762359742,15149.018389529992,197.90636862000247,50696.58411312001 2025-11-05,16:22:24.000,309,11078993,-795,0,1762359743,15148.977971669992,197.87817209999776,50696.7168684 2025-11-05,16:22:25.000,309,11078939,-795,0,1762359744,15148.903872260002,197.85702470999968,50696.65398432001 2025-11-05,16:22:26.000,309,11079108,-795,0,1762359745,15148.796091299992,197.81472993000352,50696.82167520001 2025-11-05,16:22:27.000,309,11078858,-795,0,1762359746,15148.796091299992,197.9204668800012,50696.849623680006 2025-11-05,16:22:28.000,309,11078858,-795,0,1762359747,15148.769146059996,197.91341775000183,50696.83564944 2025-11-05,16:22:29.000,309,11078796,-795,0,1762359748,15148.863454400002,197.92751601000055,50696.81468808 2025-11-05,16:22:30.000,309,11078932,-675,0,1762359749,15148.769146059996,197.86407383999904,50696.730842640005 2025-11-05,16:22:31.000,309,11078961,-795,0,1762359750,15148.769146059996,197.91341775000183,50696.612061600004 2025-11-05,16:22:32.000,309,11078959,-795,0,1762359751,15148.715255579991,197.90636862000247,50696.73782976 2025-11-05,16:22:33.000,309,11079000,-795,0,1762359752,15148.668101409996,197.8711229699984,50696.7168684 2025-11-05,16:22:34.000,309,11079134,-795,0,1762359753,15148.70178296,197.94161426999926,50696.800713840006 2025-11-05,16:22:35.000,309,11079007,-795,0,1762359754,15148.627683549996,197.75833689000137,50696.8566108 2025-11-05,16:22:36.000,309,11079088,-795,0,1762359755,15148.59400199999,197.84997558000032,50696.779752480004 2025-11-05,16:22:37.000,309,11079002,-795,0,1762359756,15148.567056759995,197.94161426999926,50696.88455928 2025-11-05,16:22:38.000,309,11079123,-795,0,1762359757,15148.47948473,197.8711229699984,50696.7168684 2025-11-05,16:22:39.000,309,11078911,-795,0,1762359758,15148.567056759995,197.8852212300044,50696.68891992 2025-11-05,16:22:40.000,309,11079005,-795,0,1762359759,15148.47948473,197.7724351500001,50696.69590704 2025-11-05,16:22:41.000,309,11079106,-795,0,1762359760,15148.35149483999,197.7371895000033,50696.53520328001 2025-11-05,16:22:42.000,309,11079116,-795,0,1762359761,15148.47948473,197.71604210999794,50696.84263656001 2025-11-05,16:22:43.000,309,11079085,-795,0,1762359762,15148.57379306999,197.4763716899979,50696.90552064 2025-11-05,16:22:44.000,309,11078944,-795,0,1762359763,15148.526638899995,197.61735428999964,50696.84263656001 2025-11-05,16:22:45.000,309,11078949,-795,0,1762359764,15148.4592758,197.61735428999964,50696.926482 2025-11-05,16:22:46.000,309,11078984,-795,0,1762359765,15148.486221039995,197.6525999400037,50696.80770096 2025-11-05,16:22:47.000,309,11079041,-795,0,1762359766,15148.45253948999,197.63145254999836,50696.779752480004 2025-11-05,16:22:48.000,309,11078863,-795,0,1762359767,15148.41885794,197.57505951000348,50696.96141760001 2025-11-05,16:22:49.000,309,11078985,-795,0,1762359768,15148.35149483999,197.54686298999877,50696.76577824 2025-11-05,16:22:50.000,309,11078977,-795,0,1762359769,15148.43906687,197.4763716899979,50696.828662320004 2025-11-05,16:22:51.000,309,11079001,-795,0,1762359770,15148.41885794,197.44817517000047,50696.681932800006 2025-11-05,16:22:52.000,309,11078983,-795,0,1762359771,15148.41885794,197.4058803900043,50696.828662320004 2025-11-05,16:22:53.000,309,11079113,-795,0,1762359772,15148.54011152,197.29309431000001,50696.86359792 2025-11-05,16:22:54.000,309,11078914,-795,0,1762359773,15148.47948473,197.38473299999896,50696.87757216 2025-11-05,16:22:55.000,309,11078966,-795,0,1762359774,15148.466012109995,197.2155538799998,50697.136095600006 2025-11-05,16:22:56.000,309,11079039,-795,0,1762359775,15148.41885794,197.30014343999937,50696.87058504001 2025-11-05,16:22:57.000,309,11078989,-795,0,1762359776,15148.4592758,197.23670126999787,50696.87058504001 2025-11-05,16:22:58.000,309,11078999,-795,0,1762359777,15148.445803179995,197.22260300999915,50696.82167520001 2025-11-05,16:22:59.000,309,11078917,-795,0,1762359778,15148.54011152,197.0816204100047,50696.91250776 2025-11-05,16:23:00.000,309,11079116,-795,0,1762359779,15148.526638899995,197.08866954000405,50696.89154640001 2025-11-05,16:23:01.000,309,11078820,-795,0,1762359780,15148.51990259,197.0816204100047,50696.779752480004 2025-11-05,16:23:02.000,309,11078918,-795,0,1762359781,15148.64115617,197.180308230003,50696.89154640001 2025-11-05,16:23:03.000,309,11079056,-795,0,1762359782,15148.60073831,197.10276780000277,50696.800713840006 2025-11-05,16:23:04.000,309,11079071,-795,0,1762359783,15148.695046649991,197.20850475000043,50696.75879112 2025-11-05,16:23:05.000,309,11079008,-795,0,1762359784,15148.769146059996,197.0957186700034,50696.89154640001 2025-11-05,16:23:06.000,309,11079277,-795,0,1762359785,15148.843245470001,197.08866954000405,50696.779752480004 2025-11-05,16:23:07.000,309,11078972,-795,0,1762359786,15148.782618680001,197.22260300999915,50696.79372672001 2025-11-05,16:23:08.000,309,11079111,-795,0,1762359787,15148.735464509991,197.2155538799998,50696.82167520001 2025-11-05,16:23:09.000,309,11078943,-795,0,1762359788,15148.728728199996,197.0957186700034,50696.849623680006 2025-11-05,16:23:10.000,309,11079060,-795,0,1762359789,15148.70178296,197.0816204100047,50696.800713840006 2025-11-05,16:23:11.000,309,11078851,-795,0,1762359790,15148.695046649991,197.2296521399985,50696.64001008 2025-11-05,16:23:12.000,309,11078944,-795,0,1762359791,15148.748937129996,197.05342388999998,50696.660971440004 2025-11-05,16:23:13.000,309,11079031,-795,0,1762359792,15148.829772849997,196.80670434000058,50696.926482 2025-11-05,16:23:14.000,309,11079026,-795,0,1762359793,15148.843245470001,197.17325910000363,50696.898533520005 2025-11-05,16:23:15.000,309,11078874,-795,0,1762359794,15148.775882369991,196.98998171999847,50696.86359792 2025-11-05,16:23:16.000,309,11078833,-755,0,1762359795,15148.823036540001,196.9829325899991,50696.75180400001 2025-11-05,16:23:17.000,309,11079018,-755,0,1762359796,15148.755673439991,197.10981693000213,50696.89154640001 2025-11-05,16:23:18.000,309,11079117,-795,0,1762359797,15148.769146059996,197.0675221499987,50696.563151760005 2025-11-05,16:23:19.000,309,11079035,-795,0,1762359798,15148.856718089992,197.01817824000318,50696.779752480004 2025-11-05,16:23:20.000,309,11078745,-795,0,1762359799,15148.944290120002,197.15211170999828,50696.8566108 2025-11-05,16:23:21.000,309,11079002,-795,0,1762359800,15148.930817499997,197.1309643200002,50696.67494568001 2025-11-05,16:23:22.000,309,11079172,-795,0,1762359801,15148.917344879992,197.14506257999892,50696.75180400001 2025-11-05,16:23:23.000,309,11078658,-795,0,1762359802,15148.870190709997,197.04637476000062,50696.65398432001 2025-11-05,16:23:24.000,309,11078881,-795,0,1762359803,15148.796091299992,197.0957186700034,50696.75879112 2025-11-05,16:23:25.000,309,11079028,-795,0,1762359804,15148.924081190002,197.02522737000254,50696.88455928 2025-11-05,16:23:26.000,309,11078853,-795,0,1762359805,15148.991444289997,196.9476869400023,50696.94045624001 2025-11-05,16:23:27.000,309,11078979,-795,0,1762359806,15148.796091299992,197.0675221499987,50696.96141760001 2025-11-05,16:23:28.000,309,11078818,-795,0,1762359807,15148.809563919996,197.0957186700034,50696.79372672001 2025-11-05,16:23:29.000,309,11079184,-795,0,1762359808,15148.836509159992,197.0816204100047,50696.84263656001 2025-11-05,16:23:30.000,309,11078802,-795,0,1762359809,15148.937553809992,197.02522737000254,50696.89154640001 2025-11-05,16:23:31.000,309,11079115,-795,0,1762359810,15148.870190709997,197.06047301999934,50696.681932800006 2025-11-05,16:23:32.000,309,11079221,-795,0,1762359811,15148.890399639997,197.20850475000043,50696.681932800006 2025-11-05,16:23:33.000,309,11079041,-795,0,1762359812,15148.721991890001,196.9476869400023,50696.91949488001 2025-11-05,16:23:34.000,309,11078996,-795,0,1762359813,15148.802827610001,197.04637476000062,50697.00334032 2025-11-05,16:23:35.000,309,11079217,-795,0,1762359814,15148.897135949992,197.06047301999934,50696.95443048 2025-11-05,16:23:36.000,309,11078921,-795,0,1762359815,15148.836509159992,196.8701465100021,50696.79372672001 2025-11-05,16:23:37.000,309,11078960,-795,0,1762359816,15148.964499050002,197.15211170999828,50696.926482 2025-11-05,16:23:38.000,309,11079146,-795,0,1762359817,15148.910608569997,197.01817824000318,50697.01032744001 2025-11-05,16:23:39.000,309,11078978,-795,0,1762359818,15148.930817499997,197.15916083999764,50696.75180400001 2025-11-05,16:23:40.000,309,11078976,-795,0,1762359819,15148.849981779997,197.27194692000194,50696.95443048 2025-11-05,16:23:41.000,309,11078809,-795,0,1762359820,15148.897135949992,197.2155538799998,50696.79372672001 2025-11-05,16:23:42.000,309,11078890,-795,0,1762359821,15148.917344879992,197.2789960500013,50697.01032744001 2025-11-05,16:23:43.000,309,11078970,-795,0,1762359822,15149.038598459992,197.3283399600041,50696.94045624001 2025-11-05,16:23:44.000,309,11079153,-795,0,1762359823,15148.984707980002,197.38473299999896,50696.87058504001 2025-11-05,16:23:45.000,309,11078915,-795,0,1762359824,15148.809563919996,197.4763716899979,50696.91250776 2025-11-05,16:23:46.000,309,11079212,-795,0,1762359825,15148.957762739992,197.39178212999832,50696.730842640005 2025-11-05,16:23:47.000,309,11078961,-795,0,1762359826,15148.876927019992,197.35653648000152,50696.97539184 2025-11-05,16:23:48.000,309,11078969,-795,0,1762359827,15148.829772849997,197.60325603000092,50696.98936608001 2025-11-05,16:23:49.000,309,11078963,-795,0,1762359828,15148.951026429997,197.4763716899979,50696.898533520005 2025-11-05,16:23:50.000,309,11078950,-795,0,1762359829,15148.917344879992,197.56801038000413,50696.926482 2025-11-05,16:23:51.000,309,11079018,-795,0,1762359830,15148.755673439991,197.51161734000198,50696.67494568001 2025-11-05,16:23:52.000,309,11078938,-795,0,1762359831,15148.775882369991,197.49751908000326,50696.968404720006 2025-11-05,16:23:53.000,309,11079073,-795,0,1762359832,15148.816300229992,197.43407691000175,50697.017314560006 2025-11-05,16:23:54.000,309,11078970,-795,0,1762359833,15148.883663330002,197.63850167999772,50696.86359792 2025-11-05,16:23:55.000,309,11078701,-795,0,1762359834,15148.802827610001,197.60325603000092,50696.80770096 2025-11-05,16:23:56.000,309,11079004,-795,0,1762359835,15148.809563919996,197.74423863000266,50696.76577824 2025-11-05,16:23:57.000,309,11079207,-795,0,1762359836,15148.843245470001,197.6525999400037,50696.968404720006 2025-11-05,16:23:58.000,309,11079248,-795,0,1762359837,15148.796091299992,197.63145254999836,50696.91250776 2025-11-05,16:23:59.000,309,11079161,-795,0,1762359838,15148.829772849997,197.48342082000454,50697.017314560006 2025-11-05,16:24:00.000,309,11079176,-795,0,1762359839,15148.849981779997,197.57505951000348,50696.849623680006 2025-11-05,16:24:01.000,309,11079041,-795,0,1762359840,15148.735464509991,197.48342082000454,50696.86359792 2025-11-05,16:24:02.000,309,11078845,-795,0,1762359841,15148.816300229992,197.66669820000243,50697.05225016 2025-11-05,16:24:03.000,309,11078947,-795,0,1762359842,15148.829772849997,197.56096125000477,50696.89154640001 2025-11-05,16:24:04.000,309,11079015,-795,0,1762359843,15148.64115617,197.56096125000477,50696.88455928 2025-11-05,16:24:05.000,309,11078801,-795,0,1762359844,15148.769146059996,197.58210864000284,50696.95443048 2025-11-05,16:24:06.000,309,11079007,-795,0,1762359845,15148.769146059996,197.59620690000156,50697.04526304 2025-11-05,16:24:07.000,309,11079137,-795,0,1762359846,15148.654628789991,197.60325603000092,50696.96141760001 2025-11-05,16:24:08.000,309,11079077,-795,0,1762359847,15148.856718089992,197.64555081000435,50696.91250776 2025-11-05,16:24:09.000,309,11079204,-795,0,1762359848,15148.742200820001,197.49751908000326,50696.87058504001 2025-11-05,16:24:10.000,309,11078849,-795,0,1762359849,15148.809563919996,197.51161734000198,50697.15705696001 2025-11-05,16:24:11.000,309,11078845,-795,0,1762359850,15148.708519269996,197.55391211999813,50696.93346912 2025-11-05,16:24:12.000,309,11078958,-795,0,1762359851,15148.708519269996,197.57505951000348,50696.898533520005 2025-11-05,16:24:13.000,309,11079148,-795,0,1762359852,15148.897135949992,197.624403419999,50696.98237896 2025-11-05,16:24:14.000,309,11079120,-795,0,1762359853,15148.762409750001,197.55391211999813,50697.05923728001 2025-11-05,16:24:15.000,309,11079166,-795,0,1762359854,15148.6613651,197.61030516000028,50696.87757216 2025-11-05,16:24:16.000,309,11079156,-795,0,1762359855,15148.735464509991,197.57505951000348,50696.90552064 2025-11-05,16:24:17.000,309,11079054,-795,0,1762359856,15148.674837719991,197.55391211999813,50697.00334032 2025-11-05,16:24:18.000,309,11079106,-795,0,1762359857,15148.748937129996,197.68079646000115,50696.95443048 2025-11-05,16:24:19.000,309,11078978,-795,0,1762359858,15148.897135949992,197.61030516000028,50697.01032744001 2025-11-05,16:24:20.000,309,11078956,-795,0,1762359859,15148.742200820001,197.80768080000416,50696.996353200004 2025-11-05,16:24:21.000,309,11078913,-795,0,1762359860,15148.762409750001,197.82177906000288,50696.91250776 2025-11-05,16:24:22.000,309,11079080,-795,0,1762359861,15148.890399639997,197.58210864000284,50697.017314560006 2025-11-05,16:24:23.000,309,11078779,-795,0,1762359862,15148.937553809992,197.69489471999987,50696.898533520005 2025-11-05,16:24:24.000,309,11079109,-795,0,1762359863,15148.951026429997,197.6878455900005,50696.93346912 2025-11-05,16:24:25.000,309,11079228,-795,0,1762359864,15148.910608569997,197.55391211999813,50696.96141760001 2025-11-05,16:24:26.000,309,11079199,-795,0,1762359865,15148.809563919996,197.6737473300018,50697.01032744001 2025-11-05,16:24:27.000,309,11079004,-795,0,1762359866,15148.870190709997,197.74423863000266,50697.00334032 2025-11-05,16:24:28.000,309,11079131,-795,0,1762359867,15148.748937129996,197.74423863000266,50696.91250776 2025-11-05,16:24:29.000,309,11078920,-795,0,1762359868,15148.823036540001,197.8711229699984,50696.88455928 2025-11-05,16:24:30.000,309,11078777,-795,0,1762359869,15148.796091299992,197.80768080000416,50696.7867396 2025-11-05,16:24:31.000,309,11079162,-795,0,1762359870,15148.688310339996,197.68079646000115,50696.660971440004 2025-11-05,16:24:32.000,309,11078781,-795,0,1762359871,15148.715255579991,197.84292645000096,50696.82167520001 2025-11-05,16:24:33.000,309,11079163,-795,0,1762359872,15148.708519269996,197.8358773200016,50697.115134240004 2025-11-05,16:24:34.000,309,11079078,-795,0,1762359873,15148.735464509991,197.82177906000288,50697.01032744001 2025-11-05,16:24:35.000,309,11079382,-795,0,1762359874,15148.748937129996,197.9204668800012,50697.066224400005 2025-11-05,16:24:36.000,309,11079161,-795,0,1762359875,15148.607474619996,197.64555081000435,50696.84263656001 2025-11-05,16:24:37.000,309,11078995,-795,0,1762359876,15148.506429969995,197.89227036000375,50697.10116 2025-11-05,16:24:38.000,309,11079092,-795,0,1762359877,15148.41212162999,197.9980073100014,50697.02430168 2025-11-05,16:24:39.000,309,11079041,-795,0,1762359878,15148.56032045,197.7865334099988,50697.164044080004 2025-11-05,16:24:40.000,309,11078945,-795,0,1762359879,15148.47274841999,197.63145254999836,50697.03827592001 2025-11-05,16:24:41.000,309,11079086,-795,0,1762359880,15148.45253948999,197.7371895000033,50697.0312888 2025-11-05,16:24:42.000,309,11079210,-795,0,1762359881,15148.54011152,197.69489471999987,50697.19897968 2025-11-05,16:24:43.000,309,11078925,-795,0,1762359882,15148.567056759995,197.65964907000307,50697.22692816001 2025-11-05,16:24:44.000,309,11078875,-795,0,1762359883,15148.43906687,197.5257156000007,50697.08718576001 2025-11-05,16:24:45.000,309,11078967,-795,0,1762359884,15148.37170376999,197.56096125000477,50697.164044080004 2025-11-05,16:24:46.000,309,11078950,-795,0,1762359885,15148.41212162999,197.4058803900043,50696.98936608001 2025-11-05,16:24:47.000,309,11078975,-795,0,1762359886,15148.47274841999,197.51866647000134,50697.1710312 2025-11-05,16:24:48.000,309,11078701,-795,0,1762359887,15148.41885794,197.3424382200028,50697.14308272 2025-11-05,16:24:49.000,309,11079039,-795,0,1762359888,15148.51990259,197.5398138599994,50697.26186376 2025-11-05,16:24:50.000,309,11079185,-795,0,1762359889,15148.4592758,197.45522429999983,50697.10814712001 2025-11-05,16:24:51.000,309,11079103,-795,0,1762359890,15148.425594249995,197.37063474000024,50697.017314560006 2025-11-05,16:24:52.000,309,11079053,-795,0,1762359891,15148.486221039995,197.3283399600041,50697.066224400005 2025-11-05,16:24:53.000,309,11078769,-795,0,1762359892,15148.49295734999,197.3424382200028,50697.24788952 2025-11-05,16:24:54.000,309,11079003,-795,0,1762359893,15148.39864901,197.39883125999768,50697.115134240004 2025-11-05,16:24:55.000,309,11078999,-795,0,1762359894,15148.385176389995,197.17325910000363,50697.12212136 2025-11-05,16:24:56.000,309,11079021,-795,0,1762359895,15148.41885794,197.16620997000427,50697.1710312 2025-11-05,16:24:57.000,309,11079009,-795,0,1762359896,15148.41212162999,197.20850475000043,50697.233915280005 2025-11-05,16:24:58.000,309,11079031,-795,0,1762359897,15148.35149483999,197.16620997000427,50697.35968344 2025-11-05,16:24:59.000,309,11079129,-795,0,1762359898,15148.41885794,197.18735736000235,50697.26186376 2025-11-05,16:25:00.000,309,11078984,-795,0,1762359899,15148.33802222,197.32129083000473,50697.115134240004 2025-11-05,16:25:01.000,309,11079068,-795,0,1762359900,15148.37844008,197.25079953000386,50697.233915280005 2025-11-05,16:25:02.000,309,11078967,-795,0,1762359901,15148.31781329,197.23670126999787,50697.24788952 2025-11-05,16:25:03.000,309,11079321,-795,0,1762359902,15148.31107697999,197.23670126999787,50697.25487664001 2025-11-05,16:25:04.000,309,11079094,-795,0,1762359903,15148.29760436,197.11686606000148,50697.1710312 2025-11-05,16:25:05.000,309,11079105,-795,0,1762359904,15148.33128590999,197.20850475000043,50697.15705696001 2025-11-05,16:25:06.000,309,11079004,-795,0,1762359905,15148.304340669994,197.10276780000277,50697.20596680001 2025-11-05,16:25:07.000,309,11078989,-795,0,1762359906,15148.31107697999,197.11686606000148,50697.27583800001 2025-11-05,16:25:08.000,309,11079074,-795,0,1762359907,15148.236977569999,197.14506257999892,50697.09417288 2025-11-05,16:25:09.000,309,11079040,-795,0,1762359908,15148.243713879994,196.98998171999847,50697.185005440006 2025-11-05,16:25:10.000,309,11078944,-795,0,1762359909,15148.263922809994,197.0675221499987,50697.10814712001 2025-11-05,16:25:11.000,309,11079092,-795,0,1762359910,15148.25045018999,196.96178520000103,50697.07321152 2025-11-05,16:25:12.000,309,11078774,-795,0,1762359911,15148.35149483999,197.06047301999934,50697.3107736 2025-11-05,16:25:13.000,309,11079000,-795,0,1762359912,15148.27065911999,197.0957186700034,50697.09417288 2025-11-05,16:25:14.000,309,11078979,-795,0,1762359913,15148.27065911999,197.00407998000446,50697.12212136 2025-11-05,16:25:15.000,309,11079092,-795,0,1762359914,15148.216768639999,197.14506257999892,50697.21295392 2025-11-05,16:25:16.000,309,11078975,-795,0,1762359915,15148.243713879994,197.03932563000126,50697.21994104 2025-11-05,16:25:17.000,309,11078911,-795,0,1762359916,15148.236977569999,197.0675221499987,50697.19897968 2025-11-05,16:25:18.000,309,11079038,-795,0,1762359917,15148.108987679989,197.01817824000318,50697.14308272 2025-11-05,16:25:19.000,309,11078925,-795,0,1762359918,15148.183087089994,197.11686606000148,50697.136095600006 2025-11-05,16:25:20.000,309,11078783,-795,0,1762359919,15147.967525169988,197.0957186700034,50697.164044080004 2025-11-05,16:25:21.000,309,11079029,-795,0,1762359920,15148.014679339998,197.12391519000084,50697.07321152 2025-11-05,16:25:22.000,309,11078905,-795,0,1762359921,15148.129196609989,197.03932563000126,50697.26186376 2025-11-05,16:25:23.000,309,11079148,-795,0,1762359922,15148.041624579993,197.07457127999805,50697.22692816001 2025-11-05,16:25:24.000,309,11079129,-795,0,1762359923,15147.954052549998,196.98998171999847,50697.19897968 2025-11-05,16:25:25.000,309,11079023,-795,0,1762359924,15148.034888269998,196.95473607000167,50697.22692816001 2025-11-05,16:25:26.000,309,11078872,-795,0,1762359925,15148.061833509993,196.91949042000488,50697.05225016 2025-11-05,16:25:27.000,309,11079118,-795,0,1762359926,15148.075306129998,197.05342388999998,50697.20596680001 2025-11-05,16:25:28.000,309,11079108,-795,0,1762359927,15147.927107309988,196.89129390000016,50697.1710312 2025-11-05,16:25:29.000,309,11079193,-795,0,1762359928,15148.001206719993,196.84194999000465,50697.26186376 2025-11-05,16:25:30.000,309,11079040,-795,0,1762359929,15148.055097199998,196.76440956000442,50697.03827592001 2025-11-05,16:25:31.000,309,11079156,-795,0,1762359930,15147.859744209993,196.70801652000227,50697.20596680001 2025-11-05,16:25:32.000,309,11079151,-795,0,1762359931,15147.866480520002,196.9476869400023,50697.25487664001 2025-11-05,16:25:33.000,309,11079115,-795,0,1762359932,15147.859744209993,196.79965521000122,50697.24788952 2025-11-05,16:25:34.000,309,11078919,-795,0,1762359933,15147.812590039997,196.84194999000465,50697.36667056 2025-11-05,16:25:35.000,309,11079222,-795,0,1762359934,15147.792381109997,196.80670434000058,50697.28981224 2025-11-05,16:25:36.000,309,11078827,-795,0,1762359935,15147.664391220002,196.83490085999802,50697.26885088 2025-11-05,16:25:37.000,309,11079183,-795,0,1762359936,15147.556610259991,196.70096739000292,50697.26186376 2025-11-05,16:25:38.000,309,11079017,-795,0,1762359937,15147.725018010002,196.81375346999994,50697.37365768001 2025-11-05,16:25:39.000,309,11078935,-795,0,1762359938,15147.563346570001,196.89834302999952,50697.331734960004 2025-11-05,16:25:40.000,309,11079020,-795,0,1762359939,15147.549873949996,196.76440956000442,50697.21994104 2025-11-05,16:25:41.000,309,11079038,-795,0,1762359940,15147.46230192,196.77850782000314,50697.09417288 2025-11-05,16:25:42.000,309,11079030,-795,0,1762359941,15147.516192399991,196.83490085999802,50697.21295392 2025-11-05,16:25:43.000,309,11079120,-795,0,1762359942,15147.516192399991,196.79260608000186,50697.2409024 2025-11-05,16:25:44.000,309,11079068,-795,0,1762359943,15147.37472988999,196.7573604299978,50697.09417288 2025-11-05,16:25:45.000,309,11078956,-795,0,1762359944,15147.42188406,196.8208025999993,50697.33872208 2025-11-05,16:25:46.000,309,11079066,-795,0,1762359945,15147.502719780001,196.8842447700008,50697.09417288 2025-11-05,16:25:47.000,309,11079151,-795,0,1762359946,15147.40167513,196.722114780001,50697.22692816001 2025-11-05,16:25:48.000,309,11078881,-795,0,1762359947,15147.33431202999,196.81375346999994,50697.31776072 2025-11-05,16:25:49.000,309,11078751,-795,0,1762359948,15147.42188406,196.71506565000163,50697.15006984 2025-11-05,16:25:50.000,309,11079076,-795,0,1762359949,15147.570082879996,196.81375346999994,50697.31776072 2025-11-05,16:25:51.000,309,11079012,-795,0,1762359950,15147.367993579996,196.7362130399997,50697.29679936001 2025-11-05,16:25:52.000,309,11079161,-795,0,1762359951,15147.19958583,196.91949042000488,50697.32474784001 2025-11-05,16:25:53.000,309,11079097,-795,0,1762359952,15147.33431202999,196.96178520000103,50697.15705696001 2025-11-05,16:25:54.000,309,11078940,-795,0,1762359953,15147.347784649995,196.9335886800036,50697.15006984 2025-11-05,16:25:55.000,309,11079178,-795,0,1762359954,15147.408411439996,196.9688343300004,50697.05923728001 2025-11-05,16:25:56.000,309,11078934,-795,0,1762359955,15147.32083941,196.90539215999888,50697.12212136 2025-11-05,16:25:57.000,309,11078914,-795,0,1762359956,15147.408411439996,197.01112911000382,50697.352696320006 2025-11-05,16:25:58.000,309,11079118,-795,0,1762359957,15147.48251085,196.9476869400023,50697.14308272 2025-11-05,16:25:59.000,309,11078873,-795,0,1762359958,15147.39493881999,196.9829325899991,50697.25487664001 2025-11-05,16:26:00.000,309,11078887,-795,0,1762359959,15147.347784649995,196.86309738000273,50697.401606160005 2025-11-05,16:26:01.000,309,11078932,-795,0,1762359960,15147.26021262,197.01112911000382,50697.21994104 2025-11-05,16:26:02.000,309,11079002,-795,0,1762359961,15147.30063048,196.98998171999847,50697.282825120004 2025-11-05,16:26:03.000,309,11078914,-795,0,1762359962,15147.30063048,196.99703084999783,50697.3107736 2025-11-05,16:26:04.000,309,11079225,-795,0,1762359963,15147.327575719995,197.00407998000446,50697.27583800001 2025-11-05,16:26:05.000,309,11079075,-795,0,1762359964,15147.246739999995,196.95473607000167,50697.09417288 2025-11-05,16:26:06.000,309,11079198,-795,0,1762359965,15147.125486419995,196.848999120004,50697.31776072 2025-11-05,16:26:07.000,309,11079091,-795,0,1762359966,15147.09180486999,196.77850782000314,50697.1710312 2025-11-05,16:26:08.000,309,11079105,-795,0,1762359967,15147.13222272999,196.86309738000273,50697.19897968 2025-11-05,16:26:09.000,309,11079003,-795,0,1762359968,15147.044650699994,196.83490085999802,50697.17801832001 2025-11-05,16:26:10.000,309,11079010,-795,0,1762359969,15147.09854118,196.91244128999824,50697.10116 2025-11-05,16:26:11.000,309,11079025,-795,0,1762359970,15146.882979259994,196.75031129999843,50697.08019864 2025-11-05,16:26:12.000,309,11079015,-795,0,1762359971,15147.03117807999,196.7573604299978,50697.2409024 2025-11-05,16:26:13.000,309,11079080,-795,0,1762359972,15146.957078669999,196.84194999000465,50697.15705696001 2025-11-05,16:26:14.000,309,11079091,-795,0,1762359973,15147.11201379999,196.722114780001,50697.29679936001 2025-11-05,16:26:15.000,309,11078904,-795,0,1762359974,15147.085068559994,196.72916391000035,50697.185005440006 2025-11-05,16:26:16.000,309,11079024,-795,0,1762359975,15147.037914389999,196.6868691300042,50697.233915280005 2025-11-05,16:26:17.000,309,11078994,-795,0,1762359976,15147.004232839994,196.67982000000484,50697.22692816001 2025-11-05,16:26:18.000,309,11079045,-795,0,1762359977,15146.984023909994,196.6727708699982,50697.24788952 2025-11-05,16:26:19.000,309,11078989,-795,0,1762359978,15147.017705459999,196.69391826000356,50697.22692816001 2025-11-05,16:26:20.000,309,11079008,-795,0,1762359979,15146.903188189994,196.52473914000439,50697.185005440006 2025-11-05,16:26:21.000,309,11078999,-795,0,1762359980,15146.943606049994,196.66572173999884,50697.09417288 2025-11-05,16:26:22.000,309,11078909,-795,0,1762359981,15147.05812332,196.51769000999775,50697.33872208 2025-11-05,16:26:23.000,309,11078980,-795,0,1762359982,15147.11201379999,196.4753952300016,50697.31776072 2025-11-05,16:26:24.000,309,11079110,-755,0,1762359983,15146.997496529999,196.7362130399997,50697.282825120004 2025-11-05,16:26:25.000,309,11079038,-795,0,1762359984,15146.99076021999,196.70096739000292,50697.19897968 2025-11-05,16:26:26.000,309,11078907,-795,0,1762359985,15146.943606049994,196.61637783000333,50697.29679936001 2025-11-05,16:26:27.000,309,11078923,-795,0,1762359986,15146.997496529999,196.58818130999862,50697.31776072 2025-11-05,16:26:28.000,309,11078978,-795,0,1762359987,15146.99076021999,196.6022795700046,50697.1710312 2025-11-05,16:26:29.000,309,11078913,-795,0,1762359988,15146.977287599999,196.55998479000118,50697.331734960004 2025-11-05,16:26:30.000,309,11078973,-795,0,1762359989,15147.01096914999,196.51769000999775,50697.12910848001 2025-11-05,16:26:31.000,309,11078887,-795,0,1762359990,15147.044650699994,196.5106408799984,50697.10814712001 2025-11-05,16:26:32.000,309,11079208,-795,0,1762359991,15147.01096914999,196.36965828000393,50697.25487664001 2025-11-05,16:26:33.000,309,11078881,-795,0,1762359992,15147.07833225,196.263921329999,50697.19897968 2025-11-05,16:26:34.000,309,11078965,-795,0,1762359993,15147.004232839994,196.40490393000073,50697.233915280005 2025-11-05,16:26:35.000,309,11079081,-795,0,1762359994,15147.024441769994,196.3767074100033,50697.32474784001 2025-11-05,16:26:36.000,309,11079008,-795,0,1762359995,15147.085068559994,196.41900218999945,50697.32474784001 2025-11-05,16:26:37.000,309,11078891,-795,0,1762359996,15147.105277489994,196.52473914000439,50697.3107736 2025-11-05,16:26:38.000,309,11078854,-795,0,1762359997,15147.07159593999,196.51769000999775,50697.14308272 2025-11-05,16:26:39.000,309,11078876,-795,0,1762359998,15147.044650699994,196.6234269600027,50697.136095600006 2025-11-05,16:26:40.000,309,11078815,-795,0,1762359999,15147.11201379999,196.55293566000182,50697.15705696001 2025-11-05,16:26:41.000,309,11078783,-795,0,1762360000,15146.950342359989,196.6375252200014,50697.08718576001 2025-11-05,16:26:42.000,309,11078863,-795,0,1762360001,15147.03117807999,196.66572173999884,50697.22692816001 2025-11-05,16:26:43.000,309,11079058,-795,0,1762360002,15147.004232839994,196.55998479000118,50697.26885088 2025-11-05,16:26:44.000,309,11078842,-795,0,1762360003,15146.882979259994,196.67982000000484,50697.12910848001 2025-11-05,16:26:45.000,309,11078920,-795,0,1762360004,15146.930133429989,196.74326216999907,50697.2409024 2025-11-05,16:26:46.000,309,11079163,-795,0,1762360005,15146.876242949998,196.71506565000163,50697.22692816001 2025-11-05,16:26:47.000,309,11078945,-795,0,1762360006,15146.849297709989,196.76440956000442,50697.185005440006 2025-11-05,16:26:48.000,309,11079083,-795,0,1762360007,15146.869506639989,196.6234269600027,50697.1710312 2025-11-05,16:26:49.000,309,11078996,-795,0,1762360008,15146.754989369998,196.64457435000077,50697.09417288 2025-11-05,16:26:50.000,309,11078779,-795,0,1762360009,15146.741516749993,196.70096739000292,50697.3806448 2025-11-05,16:26:51.000,309,11079108,-795,0,1762360010,15146.748253059988,196.77850782000314,50697.2409024 2025-11-05,16:26:52.000,309,11079086,-795,0,1762360011,15146.687626270003,196.7855569500025,50697.12212136 2025-11-05,16:26:53.000,309,11079010,-795,0,1762360012,15146.829088779989,196.71506565000163,50697.303786480006 2025-11-05,16:26:54.000,309,11079126,-795,0,1762360013,15146.842561399993,196.86309738000273,50697.17801832001 2025-11-05,16:26:55.000,309,11079045,-795,0,1762360014,15146.829088779989,196.94063781000295,50697.26885088 2025-11-05,16:26:56.000,309,11079038,-795,0,1762360015,15146.829088779989,197.04637476000062,50697.2409024 2025-11-05,16:26:57.000,309,11079029,-795,0,1762360016,15146.734780439998,197.06047301999934,50697.17801832001 2025-11-05,16:26:58.000,309,11079035,-795,0,1762360017,15146.802143539993,197.28604518000066,50697.27583800001 2025-11-05,16:26:59.000,309,11079026,-795,0,1762360018,15146.815616159998,197.180308230003,50697.38763192 2025-11-05,16:27:00.000,309,11079152,-795,0,1762360019,15146.714571509998,197.08866954000405,50697.26885088 2025-11-05,16:27:01.000,309,11079253,-795,0,1762360020,15146.701098889993,197.3424382200028,50697.3107736 2025-11-05,16:27:02.000,309,11078888,-795,0,1762360021,15146.822352469993,197.22260300999915,50697.38763192 2025-11-05,16:27:03.000,309,11079188,-795,0,1762360022,15146.741516749993,197.25784866000322,50697.28981224 2025-11-05,16:27:04.000,309,11079058,-795,0,1762360023,15146.721307819993,197.30014343999937,50697.1710312 2025-11-05,16:27:05.000,309,11078985,-795,0,1762360024,15146.728044129988,197.2296521399985,50697.36667056 2025-11-05,16:27:06.000,309,11079064,-795,0,1762360025,15146.728044129988,197.2296521399985,50697.19897968 2025-11-05,16:27:07.000,309,11078990,-795,0,1762360026,15146.674153649998,197.25784866000322,50697.28981224 2025-11-05,16:27:08.000,309,11078965,-795,0,1762360027,15146.734780439998,197.18735736000235,50697.164044080004 2025-11-05,16:27:09.000,309,11079162,-715,0,1762360028,15146.640472099993,197.14506257999892,50697.185005440006 2025-11-05,16:27:10.000,309,11079127,-795,0,1762360029,15146.653944719998,197.15916083999764,50697.164044080004 2025-11-05,16:27:11.000,309,11079202,-795,0,1762360030,15146.546163760002,197.15916083999764,50697.03827592001 2025-11-05,16:27:12.000,309,11079026,-795,0,1762360031,15146.701098889993,197.10981693000213,50697.185005440006 2025-11-05,16:27:13.000,309,11078937,-795,0,1762360032,15146.822352469993,197.13801344999956,50697.15006984 2025-11-05,16:27:14.000,309,11078985,-795,0,1762360033,15146.788670919988,197.06047301999934,50697.12212136 2025-11-05,16:27:15.000,309,11078870,-755,0,1762360034,15146.889715569989,197.00407998000446,50697.136095600006 2025-11-05,16:27:16.000,309,11079125,-795,0,1762360035,15146.707835199988,196.97588345999975,50697.19199256 2025-11-05,16:27:17.000,309,11079072,-795,0,1762360036,15146.761725679993,197.0957186700034,50697.115134240004 2025-11-05,16:27:18.000,309,11079114,-795,0,1762360037,15146.734780439998,197.0957186700034,50696.97539184 2025-11-05,16:27:19.000,309,11079191,-795,0,1762360038,15146.748253059988,197.12391519000084,50697.136095600006 2025-11-05,16:27:20.000,309,11079073,-795,0,1762360039,15146.714571509998,197.06047301999934,50697.09417288 2025-11-05,16:27:21.000,309,11079061,-795,0,1762360040,15146.694362579998,197.20145562000107,50697.04526304 2025-11-05,16:27:22.000,309,11079027,-795,0,1762360041,15146.734780439998,197.08866954000405,50697.10116 2025-11-05,16:27:23.000,309,11079234,-795,0,1762360042,15146.795407229998,197.0675221499987,50697.12212136 2025-11-05,16:27:24.000,309,11078998,-795,0,1762360043,15146.714571509998,197.180308230003,50697.08019864 2025-11-05,16:27:25.000,309,11079166,-795,0,1762360044,15146.768461989988,197.10276780000277,50697.24788952 2025-11-05,16:27:26.000,309,11079121,-795,0,1762360045,15146.748253059988,197.08866954000405,50697.09417288 2025-11-05,16:27:27.000,309,11078923,-795,0,1762360046,15146.788670919988,197.0957186700034,50697.02430168 2025-11-05,16:27:28.000,309,11079092,-795,0,1762360047,15146.728044129988,197.10276780000277,50697.115134240004 2025-11-05,16:27:29.000,309,11079015,-795,0,1762360048,15146.734780439998,197.07457127999805,50697.15705696001 2025-11-05,16:27:30.000,309,11078970,-795,0,1762360049,15146.620263169993,197.11686606000148,50697.017314560006 2025-11-05,16:27:31.000,309,11078873,-795,0,1762360050,15146.600054239992,197.04637476000062,50696.968404720006 2025-11-05,16:27:32.000,309,11078925,-795,0,1762360051,15146.566372690002,197.14506257999892,50697.115134240004 2025-11-05,16:27:33.000,309,11079061,-795,0,1762360052,15146.451855419997,197.10981693000213,50697.0312888 2025-11-05,16:27:34.000,309,11078933,-795,0,1762360053,15146.445119110002,197.0957186700034,50697.09417288 2025-11-05,16:27:35.000,309,11079012,-795,0,1762360054,15146.451855419997,197.15211170999828,50697.185005440006 2025-11-05,16:27:36.000,309,11079136,-795,0,1762360055,15146.350810769996,197.05342388999998,50697.185005440006 2025-11-05,16:27:37.000,309,11079133,-795,0,1762360056,15146.499009589992,197.03932563000126,50697.14308272 2025-11-05,16:27:38.000,309,11079222,-795,0,1762360057,15146.296920289991,196.91244128999824,50697.15705696001 2025-11-05,16:27:39.000,309,11078947,-795,0,1762360058,15146.249766119996,196.9688343300004,50697.12212136 2025-11-05,16:27:40.000,309,11078973,-795,0,1762360059,15146.229557189996,197.0322765000019,50697.21994104 2025-11-05,16:27:41.000,309,11078929,-795,0,1762360060,15146.108303609995,197.00407998000446,50697.15006984 2025-11-05,16:27:42.000,309,11078952,-795,0,1762360061,15146.20261195,197.16620997000427,50697.164044080004 2025-11-05,16:27:43.000,309,11078936,-795,0,1762360062,15146.14198516,197.10276780000277,50697.2409024 2025-11-05,16:27:44.000,309,11079016,-795,0,1762360063,15145.97357740999,197.22260300999915,50697.21295392 2025-11-05,16:27:45.000,309,11078859,-795,0,1762360064,15145.946632169995,197.2789960500013,50697.2409024 2025-11-05,16:27:46.000,309,11078925,-795,0,1762360065,15145.85906014,197.18735736000235,50697.331734960004 2025-11-05,16:27:47.000,309,11079172,-795,0,1762360066,15145.946632169995,197.22260300999915,50697.15006984 2025-11-05,16:27:48.000,309,11079115,-795,0,1762360067,15145.731070249989,197.32129083000473,50697.15705696001 2025-11-05,16:27:49.000,309,11078936,-795,0,1762360068,15145.744542869994,197.41292952000367,50697.20596680001 2025-11-05,16:27:50.000,309,11078868,-795,0,1762360069,15145.670443459989,197.27194692000194,50697.12212136 2025-11-05,16:27:51.000,309,11079133,-795,0,1762360070,15145.596344049998,197.2155538799998,50697.17801832001 2025-11-05,16:27:52.000,309,11078967,-795,0,1762360071,15145.562662499993,197.26489779000258,50697.17801832001 2025-11-05,16:27:53.000,309,11079061,-795,0,1762360072,15145.549189879988,197.27194692000194,50697.303786480006 2025-11-05,16:27:54.000,309,11079083,-795,0,1762360073,15145.380782129992,197.3142416999981,50697.282825120004 2025-11-05,16:27:55.000,309,11078916,-795,0,1762360074,15145.360573199992,197.32129083000473,50697.19897968 2025-11-05,16:27:56.000,309,11078977,-795,0,1762360075,15145.299946409992,197.23670126999787,50697.21295392 2025-11-05,16:27:57.000,309,11078925,-795,0,1762360076,15145.333627959997,197.2437504000045,50697.282825120004 2025-11-05,16:27:58.000,309,11079104,-795,0,1762360077,15145.279737479992,197.2296521399985,50697.233915280005 2025-11-05,16:27:59.000,309,11079076,-795,0,1762360078,15145.232583309997,197.39178212999832,50697.09417288 2025-11-05,16:28:00.000,309,11078982,-795,0,1762360079,15145.225847000002,197.20145562000107,50697.12910848001 2025-11-05,16:28:01.000,309,11078933,-795,0,1762360080,15145.232583309997,197.15916083999764,50697.303786480006 2025-11-05,16:28:02.000,309,11078843,-795,0,1762360081,15145.138274969991,197.15916083999764,50697.26186376 2025-11-05,16:28:03.000,309,11079036,-795,0,1762360082,15145.131538659996,197.22260300999915,50697.32474784001 2025-11-05,16:28:04.000,309,11079161,-795,0,1762360083,15145.185429140001,197.30719256999873,50697.10814712001 2025-11-05,16:28:05.000,309,11079035,-795,0,1762360084,15145.225847000002,197.15916083999764,50697.401606160005 2025-11-05,16:28:06.000,309,11079091,-795,0,1762360085,15145.097857109991,197.15916083999764,50697.19199256 2025-11-05,16:28:07.000,309,11078799,-795,0,1762360086,15145.104593420001,197.0957186700034,50697.28981224 2025-11-05,16:28:08.000,309,11079057,-795,0,1762360087,15145.077648179991,196.95473607000167,50697.21295392 2025-11-05,16:28:09.000,309,11078891,-795,0,1762360088,15145.151747589996,196.9335886800036,50697.33872208 2025-11-05,16:28:10.000,309,11078818,-795,0,1762360089,15145.131538659996,196.95473607000167,50697.34570920001 2025-11-05,16:28:11.000,309,11078712,-795,0,1762360090,15145.205638070001,196.83490085999802,50697.1710312 2025-11-05,16:28:12.000,309,11078993,-795,0,1762360091,15145.097857109991,196.80670434000058,50697.164044080004 2025-11-05,16:28:13.000,309,11078844,-795,0,1762360092,15145.293210099997,196.85604825000337,50697.27583800001 2025-11-05,16:28:14.000,309,11078898,-795,0,1762360093,15145.171956519996,196.64457435000077,50697.26885088 2025-11-05,16:28:15.000,309,11079022,-795,0,1762360094,15145.205638070001,196.61637783000333,50697.282825120004 2025-11-05,16:28:16.000,309,11078951,-795,0,1762360095,15145.185429140001,196.52473914000439,50697.4155804 2025-11-05,16:28:17.000,309,11078887,-795,0,1762360096,15145.225847000002,196.34146175999922,50697.31776072 2025-11-05,16:28:18.000,309,11079020,-795,0,1762360097,15145.192165449997,196.390805670002,50697.303786480006 2025-11-05,16:28:19.000,309,11079001,-795,0,1762360098,15145.266264860002,196.263921329999,50697.37365768001 2025-11-05,16:28:20.000,309,11078861,-795,0,1762360099,15145.239319619992,196.15818438000133,50697.14308272 2025-11-05,16:28:21.000,309,11079147,-795,0,1762360100,15145.252792239997,196.05949656000303,50697.15705696001 2025-11-05,16:28:22.000,309,11079179,-795,0,1762360101,15145.171956519996,196.02425090999895,50697.21994104 2025-11-05,16:28:23.000,309,11078936,-795,0,1762360102,15145.340364269992,195.91146483000193,50697.32474784001 2025-11-05,16:28:24.000,309,11078779,-795,0,1762360103,15145.326891650002,195.96080874000472,50697.21295392 2025-11-05,16:28:25.000,309,11078971,-755,0,1762360104,15145.367309510002,195.92556309000065,50697.3806448 2025-11-05,16:28:26.000,309,11078900,-755,0,1762360105,15145.414463679997,195.84097353000107,50697.15705696001 2025-11-05,16:28:27.000,309,11078829,-795,0,1762360106,15145.326891650002,195.86212091999914,50697.19199256 2025-11-05,16:28:28.000,309,11078882,-795,0,1762360107,15145.286473790002,195.62949962999846,50697.14308272 2025-11-05,16:28:29.000,309,11079205,-795,0,1762360108,15145.454881539998,195.61540136999974,50697.2409024 2025-11-05,16:28:30.000,309,11078936,-795,0,1762360109,15145.326891650002,195.55195919999824,50697.35968344 2025-11-05,16:28:31.000,309,11078980,-795,0,1762360110,15145.320155339992,195.50966442000208,50697.10814712001 2025-11-05,16:28:32.000,309,11079107,-795,0,1762360111,15145.468354160002,195.474418769998,50697.185005440006 2025-11-05,16:28:33.000,309,11079142,-795,0,1762360112,15145.380782129992,195.49556616000336,50697.1710312 2025-11-05,16:28:34.000,309,11079135,-795,0,1762360113,15145.502035709993,195.46736963999865,50697.19199256 2025-11-05,16:28:35.000,309,11078800,-795,0,1762360114,15145.353836889997,195.2136009599999,50697.1710312 2025-11-05,16:28:36.000,309,11078930,-795,0,1762360115,15145.353836889997,195.43212399000186,50697.20596680001 2025-11-05,16:28:37.000,309,11078980,-795,0,1762360116,15145.326891650002,195.3122887799982,50697.09417288 2025-11-05,16:28:38.000,309,11078966,-795,0,1762360117,15145.582871429993,195.2770431300014,50697.15006984 2025-11-05,16:28:39.000,309,11078812,-795,0,1762360118,15145.475090469998,195.39687833999778,50697.07321152 2025-11-05,16:28:40.000,309,11079067,-795,0,1762360119,15145.407727370002,195.3404853000029,50697.15705696001 2025-11-05,16:28:41.000,309,11079091,-795,0,1762360120,15145.522244639993,195.0655692299988,50697.1710312 2025-11-05,16:28:42.000,309,11078950,-795,0,1762360121,15145.562662499993,195.19950270000118,50697.24788952 2025-11-05,16:28:43.000,309,11079197,-795,0,1762360122,15145.589607739988,195.14310965999903,50697.066224400005 2025-11-05,16:28:44.000,309,11078861,-795,0,1762360123,15145.515508329998,195.0937657500035,50697.12910848001 2025-11-05,16:28:45.000,309,11079018,-795,0,1762360124,15145.542453569993,195.02327445000265,50697.303786480006 2025-11-05,16:28:46.000,309,11078904,-795,0,1762360125,15145.582871429993,195.3404853000029,50697.1710312 2025-11-05,16:28:47.000,309,11078942,-795,0,1762360126,15145.623289289993,195.18540444000246,50697.10116 2025-11-05,16:28:48.000,309,11078971,-795,0,1762360127,15145.582871429993,195.18540444000246,50697.05225016 2025-11-05,16:28:49.000,309,11078943,-795,0,1762360128,15145.650234529989,195.1501587899984,50697.0312888 2025-11-05,16:28:50.000,309,11079136,-795,0,1762360129,15145.690652389989,195.23474834999797,50697.0312888 2025-11-05,16:28:51.000,309,11079087,-795,0,1762360130,15145.542453569993,195.0796674900048,50697.05225016 2025-11-05,16:28:52.000,309,11079094,-795,0,1762360131,15145.481826779993,195.19950270000118,50697.04526304 2025-11-05,16:28:53.000,309,11078973,-795,0,1762360132,15145.562662499993,195.19245357000182,50697.0312888 2025-11-05,16:28:54.000,309,11079114,-795,0,1762360133,15145.697388699999,195.2770431300014,50697.15705696001 2025-11-05,16:28:55.000,309,11078761,-795,0,1762360134,15145.616552979998,195.28409226000076,50697.02430168 2025-11-05,16:28:56.000,309,11078999,-795,0,1762360135,15145.656970839998,195.25589574000333,50697.10116 2025-11-05,16:28:57.000,309,11078886,-795,0,1762360136,15145.562662499993,195.34753443000227,50697.185005440006 2025-11-05,16:28:58.000,309,11079012,-795,0,1762360137,15145.508772019988,195.2417974800046,50697.136095600006 2025-11-05,16:28:59.000,309,11078832,-795,0,1762360138,15145.542453569993,195.26294487000268,50697.28981224 2025-11-05,16:29:00.000,309,11079156,-795,0,1762360139,15145.508772019988,195.38278007999907,50697.24788952 2025-11-05,16:29:01.000,309,11079165,-795,0,1762360140,15145.441408919993,195.38278007999907,50697.10116 2025-11-05,16:29:02.000,309,11078864,-795,0,1762360141,15145.434672609998,195.43212399000186,50697.303786480006 2025-11-05,16:29:03.000,309,11079092,-795,0,1762360142,15145.407727370002,195.36868182000035,50697.31776072 2025-11-05,16:29:04.000,309,11079039,-795,0,1762360143,15145.414463679997,195.38278007999907,50697.19199256 2025-11-05,16:29:05.000,309,11079083,-795,0,1762360144,15145.320155339992,195.3404853000029,50697.25487664001 2025-11-05,16:29:06.000,309,11079098,-795,0,1762360145,15145.347100580002,195.49556616000336,50697.1710312 2025-11-05,16:29:07.000,309,11078768,-795,0,1762360146,15145.347100580002,195.40392747000442,50697.21994104 2025-11-05,16:29:08.000,309,11079095,-795,0,1762360147,15145.353836889997,195.45327137999993,50697.12212136 2025-11-05,16:29:09.000,309,11078924,-795,0,1762360148,15145.347100580002,195.5237626800008,50697.21994104 2025-11-05,16:29:10.000,309,11079035,-795,0,1762360149,15145.293210099997,195.62949962999846,50697.19199256 2025-11-05,16:29:11.000,309,11078979,-795,0,1762360150,15145.367309510002,195.4250748600025,50697.10814712001 2025-11-05,16:29:12.000,309,11078852,-795,0,1762360151,15145.252792239997,195.56605746000423,50697.03827592001 2025-11-05,16:29:13.000,309,11078813,-795,0,1762360152,15145.185429140001,195.488517030004,50697.09417288 2025-11-05,16:29:14.000,309,11079054,-795,0,1762360153,15145.185429140001,195.29819051999948,50697.00334032 2025-11-05,16:29:15.000,309,11079085,-795,0,1762360154,15145.246055930002,195.4603205099993,50696.996353200004 2025-11-05,16:29:16.000,309,11078824,-795,0,1762360155,15145.171956519996,195.26999400000204,50697.185005440006 2025-11-05,16:29:17.000,309,11079005,-795,0,1762360156,15145.145011280001,195.19950270000118,50697.07321152 2025-11-05,16:29:18.000,309,11079010,-795,0,1762360157,15145.239319619992,195.20655183000054,50697.066224400005 2025-11-05,16:29:19.000,309,11079018,-795,0,1762360158,15145.205638070001,195.07261835999816,50697.233915280005 2025-11-05,16:29:20.000,309,11078926,-795,0,1762360159,15145.111329729996,195.08671662000415,50697.12212136 2025-11-05,16:29:21.000,309,11079035,-795,0,1762360160,15145.192165449997,194.98802879999857,50697.10116 2025-11-05,16:29:22.000,309,11078883,-795,0,1762360161,15145.212374379997,195.0937657500035,50696.98237896 2025-11-05,16:29:23.000,309,11079101,-795,0,1762360162,15145.037230319991,194.98097966999921,50697.066224400005 2025-11-05,16:29:24.000,309,11079304,-795,0,1762360163,15145.192165449997,194.93868489000306,50697.136095600006 2025-11-05,16:29:25.000,309,11078930,-795,0,1762360164,15145.205638070001,194.79770229000133,50697.19199256 2025-11-05,16:29:26.000,309,11079068,-795,0,1762360165,15145.232583309997,194.8822918500009,50697.04526304 2025-11-05,16:29:27.000,309,11079104,-795,0,1762360166,15145.367309510002,194.7695057700039,50697.07321152 2025-11-05,16:29:28.000,309,11078978,-795,0,1762360167,15145.178692829992,194.59327751999808,50696.91949488001 2025-11-05,16:29:29.000,309,11078946,-795,0,1762360168,15145.340364269992,194.60032665000472,50696.93346912 2025-11-05,16:29:30.000,309,11079129,-795,0,1762360169,15145.326891650002,194.61442491000344,50696.926482 2025-11-05,16:29:31.000,309,11078746,-795,0,1762360170,15145.286473790002,194.50163882999914,50696.80770096 2025-11-05,16:29:32.000,309,11078984,-795,0,1762360171,15145.434672609998,194.26901753999846,50696.996353200004 2025-11-05,16:29:33.000,309,11079073,-795,0,1762360172,15145.421199989993,194.35360709999804,50696.96141760001 2025-11-05,16:29:34.000,309,11078864,-795,0,1762360173,15145.360573199992,194.19852624000487,50697.0312888 2025-11-05,16:29:35.000,309,11078942,-795,0,1762360174,15145.394254749997,194.25491927999974,50696.87757216 2025-11-05,16:29:36.000,309,11079120,-795,0,1762360175,15145.461617849993,194.1773788499995,50696.968404720006 2025-11-05,16:29:37.000,309,11079112,-795,0,1762360176,15145.582871429993,194.07164190000185,50696.96141760001 2025-11-05,16:29:38.000,309,11078915,-795,0,1762360177,15145.488563089988,194.05754364000313,50697.15006984 2025-11-05,16:29:39.000,309,11078717,-795,0,1762360178,15145.549189879988,194.07164190000185,50696.98237896 2025-11-05,16:29:40.000,309,11079047,-795,0,1762360179,15145.589607739988,194.10688754999865,50697.02430168 2025-11-05,16:29:41.000,309,11078973,-795,0,1762360180,15145.569398809988,193.9518066899982,50696.779752480004 2025-11-05,16:29:42.000,309,11079080,-795,0,1762360181,15145.528980949988,193.9518066899982,50696.947443360004 2025-11-05,16:29:43.000,309,11078974,-795,0,1762360182,15145.589607739988,193.99410147000162,50696.94045624001 2025-11-05,16:29:44.000,309,11078774,-795,0,1762360183,15145.697388699999,193.89541365000332,50696.86359792 2025-11-05,16:29:45.000,309,11079211,-795,0,1762360184,15145.643498219993,193.87426625999797,50696.96141760001 2025-11-05,16:29:46.000,309,11078957,-795,0,1762360185,15145.549189879988,194.07164190000185,50696.95443048 2025-11-05,16:29:47.000,309,11078866,-795,0,1762360186,15145.690652389989,193.98705234000226,50697.12212136 2025-11-05,16:29:48.000,309,11079118,-795,0,1762360187,15145.79169703999,194.0152488599997,50696.996353200004 2025-11-05,16:29:49.000,309,11078816,-795,0,1762360188,15145.697388699999,193.97295408000355,50696.947443360004 2025-11-05,16:29:50.000,309,11078934,-795,0,1762360189,15145.784960729994,194.15623146000144,50697.02430168 2025-11-05,16:29:51.000,309,11078897,-795,0,1762360190,15145.670443459989,194.113936679998,50697.136095600006 2025-11-05,16:29:52.000,309,11078939,-795,0,1762360191,15145.758015489999,194.0998384199993,50696.898533520005 2025-11-05,16:29:53.000,309,11078866,-795,0,1762360192,15145.670443459989,194.13508407000336,50697.15705696001 2025-11-05,16:29:54.000,309,11079138,-795,0,1762360193,15145.784960729994,194.14213320000272,50697.0312888 2025-11-05,16:29:55.000,309,11078876,-795,0,1762360194,15145.778224419999,194.0152488599997,50697.05225016 2025-11-05,16:29:56.000,309,11078952,-795,0,1762360195,15145.784960729994,194.2901649300038,50697.10116 2025-11-05,16:29:57.000,309,11078915,-795,0,1762360196,15145.731070249989,194.25491927999974,50697.04526304 2025-11-05,16:29:58.000,309,11078854,-795,0,1762360197,15145.731070249989,194.0998384199993,50696.93346912 2025-11-05,16:29:59.000,309,11079111,-795,0,1762360198,15145.690652389989,194.14918233000208,50696.996353200004 2025-11-05,16:30:00.000,309,11078969,-795,0,1762360199,15145.798433349999,194.18442797999887,50697.07321152 2025-11-05,16:30:01.000,309,11078949,-795,0,1762360200,15145.576135119998,194.113936679998,50697.01032744001 2025-11-05,16:30:02.000,309,11078944,-795,0,1762360201,15145.569398809988,194.2901649300038,50697.22692816001 2025-11-05,16:30:03.000,309,11079014,-675,0,1762360202,15145.495299399998,194.05049451000377,50697.17801832001 2025-11-05,16:30:04.000,309,11079031,-795,0,1762360203,15145.549189879988,194.0434453800044,50696.96141760001 2025-11-05,16:30:05.000,309,11079105,-795,0,1762360204,15145.488563089988,194.00819973000034,50697.07321152 2025-11-05,16:30:06.000,309,11078936,-795,0,1762360205,15145.535717259998,194.02229798999906,50696.996353200004 2025-11-05,16:30:07.000,309,11078932,-795,0,1762360206,15145.481826779993,193.94475755999883,50697.03827592001 2025-11-05,16:30:08.000,309,11078902,-795,0,1762360207,15145.603080359993,193.76148018000094,50697.08718576001 2025-11-05,16:30:09.000,309,11078874,-795,0,1762360208,15145.663707149994,193.90951191000204,50697.136095600006 2025-11-05,16:30:10.000,309,11079059,-795,0,1762360209,15145.609816669989,193.82492235000245,50697.21295392 2025-11-05,16:30:11.000,309,11078706,-795,0,1762360210,15145.603080359993,193.69803800999944,50697.164044080004 2025-11-05,16:30:12.000,309,11078858,-795,0,1762360211,15145.623289289993,193.66279236000264,50697.017314560006 2025-11-05,16:30:13.000,309,11079170,-795,0,1762360212,15145.623289289993,193.5852519300024,50696.86359792 2025-11-05,16:30:14.000,309,11078727,-795,0,1762360213,15145.737806559999,193.67689062000136,50697.15705696001 2025-11-05,16:30:15.000,309,11078988,-795,0,1762360214,15145.677179769998,193.64164497000456,50697.00334032 2025-11-05,16:30:16.000,309,11079083,-795,0,1762360215,15145.582871429993,193.50066237000283,50696.98936608001 2025-11-05,16:30:17.000,309,11078651,-795,0,1762360216,15145.737806559999,193.61344844999985,50697.24788952 2025-11-05,16:30:18.000,309,11078835,-795,0,1762360217,15145.677179769998,193.69098888000008,50697.10814712001 2025-11-05,16:30:19.000,309,11078798,-795,0,1762360218,15145.825378589994,193.78967669999838,50697.21994104 2025-11-05,16:30:20.000,309,11079115,-795,0,1762360219,15145.710861319989,193.88836452000396,50696.98936608001 2025-11-05,16:30:21.000,309,11079099,-755,0,1762360220,15145.603080359993,193.75443105000159,50696.83564944 2025-11-05,16:30:22.000,309,11078907,-795,0,1762360221,15145.616552979998,193.78967669999838,50697.02430168 2025-11-05,16:30:23.000,309,11078871,-795,0,1762360222,15145.495299399998,193.80377496000438,50697.17801832001 2025-11-05,16:30:24.000,309,11078916,-755,0,1762360223,15145.596344049998,193.83902061000117,50697.07321152 2025-11-05,16:30:25.000,309,11079132,-795,0,1762360224,15145.576135119998,193.79672582999774,50697.08718576001 2025-11-05,16:30:26.000,309,11079008,-795,0,1762360225,15145.576135119998,193.78967669999838,50697.25487664001 2025-11-05,16:30:27.000,309,11079221,-795,0,1762360226,15145.562662499993,193.56410454000434,50697.185005440006 2025-11-05,16:30:28.000,309,11078908,-795,0,1762360227,15145.603080359993,193.80377496000438,50697.19199256 2025-11-05,16:30:29.000,309,11079256,-795,0,1762360228,15145.508772019988,193.74738192000223,50697.20596680001 2025-11-05,16:30:30.000,309,11078967,-795,0,1762360229,15145.636761909998,193.7685293100003,50697.10814712001 2025-11-05,16:30:31.000,309,11079138,-795,0,1762360230,15145.569398809988,193.95885582000483,50697.03827592001 2025-11-05,16:30:32.000,309,11078940,-795,0,1762360231,15145.481826779993,193.8319714800018,50697.09417288 2025-11-05,16:30:33.000,309,11079281,-795,0,1762360232,15145.434672609998,193.75443105000159,50697.21994104 2025-11-05,16:30:34.000,309,11079120,-795,0,1762360233,15145.394254749997,193.7050871399988,50697.05225016 2025-11-05,16:30:35.000,309,11079097,-795,0,1762360234,15145.427936300002,193.89541365000332,50697.15006984 2025-11-05,16:30:36.000,309,11079269,-795,0,1762360235,15145.394254749997,193.77557843999966,50697.12910848001 2025-11-05,16:30:37.000,309,11078813,-795,0,1762360236,15145.522244639993,193.78262756999902,50696.91250776 2025-11-05,16:30:38.000,309,11078828,-795,0,1762360237,15145.468354160002,193.74738192000223,50696.996353200004 2025-11-05,16:30:39.000,309,11078907,-795,0,1762360238,15145.192165449997,193.59935019000113,50697.17801832001 2025-11-05,16:30:40.000,309,11079262,-795,0,1762360239,15145.340364269992,193.7050871399988,50697.0312888 2025-11-05,16:30:41.000,309,11078829,-795,0,1762360240,15145.333627959997,193.59230106000177,50696.947443360004 2025-11-05,16:30:42.000,309,11078821,-795,0,1762360241,15145.239319619992,193.59935019000113,50697.03827592001 2025-11-05,16:30:43.000,309,11079035,-795,0,1762360242,15145.306682720002,193.4865641100041,50697.08019864 2025-11-05,16:30:44.000,309,11078975,-795,0,1762360243,15145.171956519996,193.4865641100041,50697.0312888 2025-11-05,16:30:45.000,309,11078945,-795,0,1762360244,15145.131538659996,193.5711536700037,50697.08718576001 2025-11-05,16:30:46.000,309,11078928,-795,0,1762360245,15145.246055930002,193.40902368000388,50697.15006984 2025-11-05,16:30:47.000,309,11079013,-795,0,1762360246,15145.252792239997,193.51476063000155,50697.00334032 2025-11-05,16:30:48.000,309,11079192,-795,0,1762360247,15145.246055930002,193.56410454000434,50697.115134240004 2025-11-05,16:30:49.000,309,11078861,-795,0,1762360248,15145.198901759992,193.59935019000113,50697.10814712001 2025-11-05,16:30:50.000,309,11079043,-795,0,1762360249,15145.414463679997,193.5711536700037,50697.12212136 2025-11-05,16:30:51.000,309,11079147,-795,0,1762360250,15145.232583309997,193.66279236000264,50696.947443360004 2025-11-05,16:30:52.000,309,11078906,-795,0,1762360251,15145.151747589996,193.56410454000434,50697.233915280005 2025-11-05,16:30:53.000,309,11079084,-795,0,1762360252,15145.178692829992,193.669841490002,50697.15006984 2025-11-05,16:30:54.000,309,11079115,-795,0,1762360253,15145.138274969991,193.59935019000113,50697.066224400005 2025-11-05,16:30:55.000,309,11079040,-795,0,1762360254,15145.057439249991,193.62754670999857,50697.10814712001 2025-11-05,16:30:56.000,309,11078765,-795,0,1762360255,15145.084384490001,193.46541671999876,50697.066224400005 2025-11-05,16:30:57.000,309,11078890,-755,0,1762360256,15144.93618566999,193.49361324000347,50697.32474784001 2025-11-05,16:30:58.000,309,11078706,-795,0,1762360257,15144.89576780999,193.50066237000283,50697.4155804 2025-11-05,16:30:59.000,309,11078711,-795,0,1762360258,15144.96313091,193.28213934000087,50697.26186376 2025-11-05,16:31:00.000,309,11079076,-795,0,1762360259,15144.83514101999,193.44426933000068,50697.01032744001 2025-11-05,16:31:01.000,309,11079022,-795,0,1762360260,15144.97660352999,193.40902368000388,50697.136095600006 2025-11-05,16:31:02.000,309,11079117,-795,0,1762360261,15144.990076149996,193.28213934000087,50697.26885088 2025-11-05,16:31:03.000,309,11079099,-795,0,1762360262,15145.010285079996,193.13410760999977,50696.996353200004 2025-11-05,16:31:04.000,309,11079055,-795,0,1762360263,15145.077648179991,193.2750902100015,50697.164044080004 2025-11-05,16:31:05.000,309,11078757,-795,0,1762360264,15144.949658289996,193.31738498999766,50697.066224400005 2025-11-05,16:31:06.000,309,11079062,-795,0,1762360265,15145.037230319991,193.14115673999913,50697.29679936001 2025-11-05,16:31:07.000,309,11079058,-795,0,1762360266,15145.091120799996,193.18345152000256,50697.35968344 2025-11-05,16:31:08.000,309,11079194,-795,0,1762360267,15145.091120799996,193.0495180500002,50697.28981224 2025-11-05,16:31:09.000,309,11079044,-795,0,1762360268,15145.097857109991,193.28918847000023,50697.26186376 2025-11-05,16:31:10.000,309,11078955,-795,0,1762360269,15145.205638070001,193.1623041300045,50697.303786480006 2025-11-05,16:31:11.000,309,11078822,-795,0,1762360270,15145.091120799996,192.98607587999868,50697.05923728001 2025-11-05,16:31:12.000,309,11078960,-795,0,1762360271,15145.0237577,193.23279542999808,50697.19199256 2025-11-05,16:31:13.000,309,11078978,-755,0,1762360272,15145.225847000002,193.13410760999977,50697.0312888 2025-11-05,16:31:14.000,309,11079118,-795,0,1762360273,15145.192165449997,193.1482058699985,50697.185005440006 2025-11-05,16:31:15.000,309,11079036,-755,0,1762360274,15145.259528549992,193.1764023900032,50697.4155804 2025-11-05,16:31:16.000,309,11079001,-795,0,1762360275,15145.333627959997,193.0777145700049,50697.04526304 2025-11-05,16:31:17.000,309,11078705,-795,0,1762360276,15145.441408919993,192.97197761999996,50697.20596680001 2025-11-05,16:31:18.000,309,11078885,-795,0,1762360277,15145.562662499993,193.12000935000106,50697.21295392 2025-11-05,16:31:19.000,309,11079253,-795,0,1762360278,15145.454881539998,192.9296828400038,50697.115134240004 2025-11-05,16:31:20.000,309,11078906,-795,0,1762360279,15145.528980949988,192.79574937000143,50697.282825120004 2025-11-05,16:31:21.000,309,11079063,-795,0,1762360280,15145.461617849993,192.78870024000207,50697.22692816001 2025-11-05,16:31:22.000,309,11079039,-795,0,1762360281,15145.421199989993,192.64771764000034,50697.2409024 2025-11-05,16:31:23.000,309,11079103,-795,0,1762360282,15145.576135119998,192.71115981000185,50697.136095600006 2025-11-05,16:31:24.000,309,11078940,-795,0,1762360283,15145.461617849993,192.61247199000354,50697.164044080004 2025-11-05,16:31:25.000,309,11079097,-795,0,1762360284,15145.313419029997,192.41509634999966,50697.19199256 2025-11-05,16:31:26.000,309,11078951,-795,0,1762360285,15145.441408919993,192.52788243000396,50697.17801832001 2025-11-05,16:31:27.000,309,11079120,-795,0,1762360286,15145.380782129992,192.46444026000245,50697.08718576001 2025-11-05,16:31:28.000,309,11078903,-795,0,1762360287,15145.448145230002,192.42919460999838,50697.26885088 2025-11-05,16:31:29.000,309,11079104,-795,0,1762360288,15145.320155339992,192.4714893900018,50697.08019864 2025-11-05,16:31:30.000,309,11079076,-795,0,1762360289,15145.347100580002,192.36575244000414,50697.07321152 2025-11-05,16:31:31.000,309,11078859,-795,0,1762360290,15145.225847000002,192.47853852000117,50696.94045624001 2025-11-05,16:31:32.000,309,11078843,-795,0,1762360291,15145.273001169997,192.36575244000414,50697.07321152 2025-11-05,16:31:33.000,309,11079142,-795,0,1762360292,15145.421199989993,192.64771764000034,50697.10116 2025-11-05,16:31:34.000,309,11079265,-795,0,1762360293,15145.522244639993,192.54198069000267,50697.21295392 2025-11-05,16:31:35.000,309,11079249,-795,0,1762360294,15145.481826779993,192.6195211200029,50697.3107736 2025-11-05,16:31:36.000,309,11078843,-795,0,1762360295,15145.603080359993,192.57722633999947,50697.26885088 2025-11-05,16:31:37.000,309,11078903,-795,0,1762360296,15145.616552979998,192.52788243000396,50696.947443360004 2025-11-05,16:31:38.000,309,11078847,-795,0,1762360297,15145.683916079994,192.5067350399986,50697.115134240004 2025-11-05,16:31:39.000,309,11078933,-795,0,1762360298,15145.656970839998,192.49968590999924,50697.00334032 2025-11-05,16:31:40.000,309,11078715,-795,0,1762360299,15145.562662499993,192.23886810000113,50697.01032744001 2025-11-05,16:31:41.000,309,11079111,-795,0,1762360300,15145.582871429993,192.64066851000098,50697.08718576001 2025-11-05,16:31:42.000,309,11079051,-795,0,1762360301,15145.818642279999,192.23886810000113,50697.017314560006 2025-11-05,16:31:43.000,309,11078966,-795,0,1762360302,15145.663707149994,192.309359400002,50696.926482 2025-11-05,16:31:44.000,309,11079027,-795,0,1762360303,15145.737806559999,192.21772071000305,50697.164044080004 2025-11-05,16:31:45.000,309,11079247,-795,0,1762360304,15145.764751799994,192.10493462999875,50696.96141760001 2025-11-05,16:31:46.000,309,11079348,-795,0,1762360305,15145.690652389989,191.9639520300043,50697.26186376 2025-11-05,16:31:47.000,309,11079002,-795,0,1762360306,15145.818642279999,191.84411682000064,50697.164044080004 2025-11-05,16:31:48.000,309,11078755,-795,0,1762360307,15145.83885121,191.8652642099987,50697.164044080004 2025-11-05,16:31:49.000,309,11078971,-795,0,1762360308,15145.758015489999,191.80182204000448,50697.05225016 2025-11-05,16:31:50.000,309,11078762,-795,0,1762360309,15145.670443459989,191.7665763900004,50697.19199256 2025-11-05,16:31:51.000,309,11078795,-795,0,1762360310,15145.83885121,191.79477290999785,50697.066224400005 2025-11-05,16:31:52.000,309,11079229,-795,0,1762360311,15145.784960729994,191.6044464000006,50697.08718576001 2025-11-05,16:31:53.000,309,11078913,-795,0,1762360312,15145.697388699999,191.5692007500038,50697.0312888 2025-11-05,16:31:54.000,309,11079158,-795,0,1762360313,15145.865796449994,191.57624988000316,50697.15006984 2025-11-05,16:31:55.000,309,11079188,-795,0,1762360314,15145.818642279999,191.5551024899978,50697.1710312 2025-11-05,16:31:56.000,309,11078951,-795,0,1762360315,15145.95336847999,191.84411682000064,50697.08718576001 2025-11-05,16:31:57.000,309,11078888,-795,0,1762360316,15145.93989586,191.5551024899978,50697.25487664001 2025-11-05,16:31:58.000,309,11078967,-795,0,1762360317,15145.93989586,191.59739727000124,50697.01032744001 2025-11-05,16:31:59.000,309,11078968,-795,0,1762360318,15146.01399526999,191.59034814000188,50697.164044080004 2025-11-05,16:32:00.000,309,11079013,-795,0,1762360319,15146.1015673,191.5410042299991,50697.21295392 2025-11-05,16:32:01.000,309,11079012,-795,0,1762360320,15146.14198516,191.519856840001,50696.97539184 2025-11-05,16:32:02.000,309,11078958,-795,0,1762360321,15146.108303609995,191.64674118000403,50697.14308272 2025-11-05,16:32:03.000,309,11079026,-795,0,1762360322,15146.14198516,191.53395509999973,50697.164044080004 2025-11-05,16:32:04.000,309,11078957,-795,0,1762360323,15146.189139329996,191.4211690200027,50697.15006984 2025-11-05,16:32:05.000,309,11079216,-795,0,1762360324,15146.1015673,191.4564146699995,50697.164044080004 2025-11-05,16:32:06.000,309,11079061,-795,0,1762360325,15146.07462205999,191.519856840001,50697.303786480006 2025-11-05,16:32:07.000,309,11079098,-795,0,1762360326,15146.22282088,191.53395509999973,50697.03827592001 2025-11-05,16:32:08.000,309,11078915,-795,0,1762360327,15146.168930399996,191.4564146699995,50697.29679936001 2025-11-05,16:32:09.000,309,11079131,-755,0,1762360328,15146.303656600001,191.37182510999992,50697.34570920001 2025-11-05,16:32:10.000,309,11078839,-795,0,1762360329,15146.269975049996,191.37887423999928,50697.4155804 2025-11-05,16:32:11.000,309,11078941,-795,0,1762360330,15146.189139329996,191.18854773000203,50697.04526304 2025-11-05,16:32:12.000,309,11079005,-795,0,1762360331,15146.310392909996,191.24494077000418,50697.26186376 2025-11-05,16:32:13.000,309,11078944,-795,0,1762360332,15146.418173869992,191.09690904000308,50697.25487664001 2025-11-05,16:32:14.000,309,11079210,-795,0,1762360333,15146.249766119996,191.08985991000372,50697.450516000004 2025-11-05,16:32:15.000,309,11078956,-795,0,1762360334,15146.350810769996,191.0123194800035,50697.26885088 2025-11-05,16:32:16.000,309,11079027,-795,0,1762360335,15146.256502429991,190.70920689000195,50697.31776072 2025-11-05,16:32:17.000,309,11079195,-795,0,1762360336,15146.310392909996,190.59642080999765,50697.352696320006 2025-11-05,16:32:18.000,309,11079094,-795,0,1762360337,15146.12177623,190.68805950000387,50697.29679936001 2025-11-05,16:32:19.000,309,11079086,-795,0,1762360338,15146.236293499991,190.54707690000214,50697.39461904001 2025-11-05,16:32:20.000,309,11079125,-795,0,1762360339,15146.276711359991,190.53297864000342,50697.39461904001 2025-11-05,16:32:21.000,309,11079030,-795,0,1762360340,15146.13524884999,190.43429081999784,50697.136095600006 2025-11-05,16:32:22.000,309,11078928,-795,0,1762360341,15146.330601839996,190.27920996000466,50697.25487664001 2025-11-05,16:32:23.000,309,11078698,-795,0,1762360342,15146.317129219991,190.34970125999826,50697.05923728001 2025-11-05,16:32:24.000,309,11078978,-795,0,1762360343,15146.18240302,190.25101343999995,50697.42955464 2025-11-05,16:32:25.000,309,11079086,-795,0,1762360344,15146.17566670999,190.18052213999908,50697.26186376 2025-11-05,16:32:26.000,309,11079076,-795,0,1762360345,15146.216084569991,190.032490409998,50697.45750312 2025-11-05,16:32:27.000,309,11078927,-795,0,1762360346,15146.28344767,190.22986605000187,50697.25487664001 2025-11-05,16:32:28.000,309,11078931,-795,0,1762360347,15146.1015673,190.032490409998,50697.4155804 2025-11-05,16:32:29.000,309,11079166,-795,0,1762360348,15146.168930399996,189.97609737000312,50697.42256752001 2025-11-05,16:32:30.000,309,11079149,-795,0,1762360349,15146.19587563999,189.91970433000097,50697.24788952 2025-11-05,16:32:31.000,309,11079043,-795,0,1762360350,15146.20261195,189.97609737000312,50697.20596680001 2025-11-05,16:32:32.000,309,11079121,-795,0,1762360351,15146.350810769996,189.701181299999,50697.3107736 2025-11-05,16:32:33.000,309,11078761,-795,0,1762360352,15146.19587563999,189.72232869000436,50697.37365768001 2025-11-05,16:32:34.000,309,11078806,-795,0,1762360353,15146.20261195,189.7998691200046,50697.3806448 2025-11-05,16:32:35.000,309,11079113,-795,0,1762360354,15146.16219409,189.6518373900035,50697.26186376 2025-11-05,16:32:36.000,309,11079208,-795,0,1762360355,15146.269975049996,189.60954261000006,50697.33872208 2025-11-05,16:32:37.000,309,11078829,-795,0,1762360356,15146.28344767,189.5531495699979,50697.31776072 2025-11-05,16:32:38.000,309,11078892,-795,0,1762360357,15146.344074460001,189.73642695000308,50697.331734960004 2025-11-05,16:32:39.000,309,11078935,-795,0,1762360358,15146.519218519992,189.60954261000006,50697.3806448 2025-11-05,16:32:40.000,309,11078876,-795,0,1762360359,15146.384492320001,189.49675653000304,50697.10814712001 2025-11-05,16:32:41.000,309,11078966,-795,0,1762360360,15146.397964939992,189.72937782000372,50697.32474784001 2025-11-05,16:32:42.000,309,11079262,-795,0,1762360361,15146.559636379992,189.72937782000372,50697.29679936001 2025-11-05,16:32:43.000,309,11078797,-795,0,1762360362,15146.451855419997,189.63773913000477,50697.331734960004 2025-11-05,16:32:44.000,309,11079009,-795,0,1762360363,15146.559636379992,189.6518373900035,50697.36667056 2025-11-05,16:32:45.000,309,11079033,-795,0,1762360364,15146.505745900002,189.49675653000304,50697.25487664001 2025-11-05,16:32:46.000,309,11079159,-795,0,1762360365,15146.647208410002,189.61659173999942,50697.21994104 2025-11-05,16:32:47.000,309,11078850,-795,0,1762360366,15146.613526859997,189.42626523000217,50697.34570920001 2025-11-05,16:32:48.000,309,11079115,-795,0,1762360367,15146.633735789997,189.48265827000432,50697.21994104 2025-11-05,16:32:49.000,309,11079085,-795,0,1762360368,15146.552900069997,189.36987219000002,50697.233915280005 2025-11-05,16:32:50.000,309,11079118,-795,0,1762360369,15146.552900069997,189.41216697000345,50697.25487664001 2025-11-05,16:32:51.000,309,11078916,-795,0,1762360370,15146.566372690002,189.38397044999874,50697.017314560006 2025-11-05,16:32:52.000,309,11078720,-795,0,1762360371,15146.653944719998,189.3416756700026,50697.136095600006 2025-11-05,16:32:53.000,309,11078731,-795,0,1762360372,15146.667417340002,189.17249655000342,50697.2409024 2025-11-05,16:32:54.000,309,11078935,-795,0,1762360373,15146.728044129988,189.23593871999765,50697.40859328 2025-11-05,16:32:55.000,309,11079266,-795,0,1762360374,15146.748253059988,189.4051178400041,50697.3107736 2025-11-05,16:32:56.000,309,11078948,-795,0,1762360375,15146.714571509998,189.32757741000387,50697.32474784001 2025-11-05,16:32:57.000,309,11079040,-795,0,1762360376,15146.795407229998,189.20069307000085,50697.520387200006 2025-11-05,16:32:58.000,309,11079126,-795,0,1762360377,15146.647208410002,189.05266133999976,50697.31776072 2025-11-05,16:32:59.000,309,11079092,-795,0,1762360378,15146.613526859997,189.3557739300013,50697.34570920001 2025-11-05,16:33:00.000,309,11079049,-795,0,1762360379,15146.579845309992,189.23593871999765,50697.47846448 2025-11-05,16:33:01.000,309,11079169,-795,0,1762360380,15146.384492320001,189.257086110003,50697.26885088 2025-11-05,16:33:02.000,309,11078838,-795,0,1762360381,15146.451855419997,189.08790699000383,50697.19897968 2025-11-05,16:33:03.000,309,11078988,-795,0,1762360382,15146.364283390001,189.23593871999765,50697.19199256 2025-11-05,16:33:04.000,309,11079070,-795,0,1762360383,15146.377756009992,189.16544742000406,50697.38763192 2025-11-05,16:33:05.000,309,11078832,-795,0,1762360384,15146.26323874,189.4403634900009,50697.43654176 2025-11-05,16:33:06.000,309,11079253,-795,0,1762360385,15146.431646489997,189.3557739300013,50697.569297040005 2025-11-05,16:33:07.000,309,11078980,-795,0,1762360386,15146.22282088,189.27118437000172,50697.4854516 2025-11-05,16:33:08.000,309,11078912,-795,0,1762360387,15146.236293499991,189.38397044999874,50697.45750312 2025-11-05,16:33:09.000,309,11079302,-795,0,1762360388,15146.276711359991,189.52495305000048,50697.61121976001 2025-11-05,16:33:10.000,309,11079081,-795,0,1762360389,15146.007258959995,189.43331436000153,50697.49243872001 2025-11-05,16:33:11.000,309,11078857,-795,0,1762360390,15145.818642279999,189.58134609000263,50697.07321152 2025-11-05,16:33:12.000,309,11078837,-795,0,1762360391,15145.966841099995,189.51790392000112,50697.54833568 2025-11-05,16:33:13.000,309,11079041,-795,0,1762360392,15145.966841099995,189.5672478300039,50697.499425840004 2025-11-05,16:33:14.000,309,11078938,-795,0,1762360393,15145.886005379994,189.4192161000028,50697.618206880004 2025-11-05,16:33:15.000,309,11079115,-795,0,1762360394,15145.83211489999,189.5038056600024,50697.331734960004 2025-11-05,16:33:16.000,309,11079109,-795,0,1762360395,15145.93989586,189.49675653000304,50697.53436144 2025-11-05,16:33:17.000,309,11078974,-795,0,1762360396,15145.737806559999,189.62364086999878,50697.46449024001 2025-11-05,16:33:18.000,309,11078785,-795,0,1762360397,15145.434672609998,189.701181299999,50697.44352888001 2025-11-05,16:33:19.000,309,11078816,-795,0,1762360398,15145.609816669989,189.5672478300039,50697.520387200006 2025-11-05,16:33:20.000,309,11078899,-795,0,1762360399,15145.630025599989,189.77872172999923,50697.44352888001 2025-11-05,16:33:21.000,309,11079169,-795,0,1762360400,15145.347100580002,189.71527955999773,50697.19199256 2025-11-05,16:33:22.000,309,11078971,-795,0,1762360401,15145.461617849993,189.80691825000395,50697.59025840001 2025-11-05,16:33:23.000,309,11078894,-795,0,1762360402,15145.522244639993,189.86331128999882,50697.59025840001 2025-11-05,16:33:24.000,309,11078860,-795,0,1762360403,15145.333627959997,189.90560607000225,50697.52737432 2025-11-05,16:33:25.000,309,11079236,-795,0,1762360404,15145.461617849993,189.8774095500048,50697.569297040005 2025-11-05,16:33:26.000,309,11079016,-755,0,1762360405,15145.347100580002,190.05363780000334,50697.59724552 2025-11-05,16:33:27.000,309,11078942,-795,0,1762360406,15145.380782129992,190.10298170999886,50697.70205232 2025-11-05,16:33:28.000,309,11078774,-795,0,1762360407,15145.387518440002,190.1241291000042,50697.625194 2025-11-05,16:33:29.000,309,11078926,-795,0,1762360408,15145.205638070001,190.0959325799995,50697.688078080006 2025-11-05,16:33:30.000,309,11078907,-795,0,1762360409,15145.225847000002,190.05363780000334,50697.736987920005 2025-11-05,16:33:31.000,309,11078744,-795,0,1762360410,15145.124802350001,189.97609737000312,50697.65314248 2025-11-05,16:33:32.000,309,11078812,-795,0,1762360411,15145.131538659996,190.1241291000042,50697.58327128 2025-11-05,16:33:33.000,309,11078818,-795,0,1762360412,15145.037230319991,189.9972447600012,50697.60423264 2025-11-05,16:33:34.000,309,11078847,-795,0,1762360413,15145.030494009996,190.1946203999978,50697.6950652 2025-11-05,16:33:35.000,309,11079106,-795,0,1762360414,15145.104593420001,190.11707997000485,50697.67410384 2025-11-05,16:33:36.000,309,11079146,-795,0,1762360415,15145.104593420001,190.07478519000142,50697.77192352 2025-11-05,16:33:37.000,309,11079035,-795,0,1762360416,15145.017021389991,190.032490409998,50697.6950652 2025-11-05,16:33:38.000,309,11078707,-795,0,1762360417,15145.097857109991,190.07478519000142,50697.4854516 2025-11-05,16:33:39.000,309,11079061,-795,0,1762360418,15145.04396663,189.97609737000312,50697.688078080006 2025-11-05,16:33:40.000,309,11079105,-795,0,1762360419,15145.050702939996,190.21576779000316,50697.618206880004 2025-11-05,16:33:41.000,309,11079122,-795,0,1762360420,15144.93618566999,190.17347300999973,50697.53436144 2025-11-05,16:33:42.000,309,11078948,-795,0,1762360421,15145.131538659996,190.1946203999978,50697.70903944001 2025-11-05,16:33:43.000,309,11078877,-675,0,1762360422,15145.017021389991,190.22281692000251,50697.58327128 2025-11-05,16:33:44.000,309,11079002,-795,0,1762360423,15144.94292198,190.4554382100032,50697.49243872001 2025-11-05,16:33:45.000,309,11078943,-795,0,1762360424,15144.889031499995,190.3567503900049,50697.33872208 2025-11-05,16:33:46.000,309,11079075,-795,0,1762360425,15144.8216684,190.37789778000297,50697.625194 2025-11-05,16:33:47.000,309,11078925,-795,0,1762360426,15144.868822569995,190.34970125999826,50697.5553228 2025-11-05,16:33:48.000,309,11079150,-795,0,1762360427,15144.81493208999,190.38494691000233,50697.53436144 2025-11-05,16:33:49.000,309,11078950,-795,0,1762360428,15144.81493208999,190.34970125999826,50697.74397504 2025-11-05,16:33:50.000,309,11078855,-795,0,1762360429,15144.79472315999,190.1946203999978,50697.75096216 2025-11-05,16:33:51.000,309,11078950,-715,0,1762360430,15144.65999696,190.22986605000187,50697.471477360006 2025-11-05,16:33:52.000,309,11078798,-795,0,1762360431,15144.747568989995,190.3426521299989,50697.51340008001 2025-11-05,16:33:53.000,309,11079113,-795,0,1762360432,15144.73409636999,190.22986605000187,50697.6950652 2025-11-05,16:33:54.000,309,11078896,-795,0,1762360433,15144.808195779995,190.32855387000018,50697.66012960001 2025-11-05,16:33:55.000,309,11078880,-795,0,1762360434,15144.84187733,190.26511169999867,50697.5553228 2025-11-05,16:33:56.000,309,11079019,-795,0,1762360435,15144.77451422999,190.28625909000402,50697.64615536 2025-11-05,16:33:57.000,309,11079180,-795,0,1762360436,15144.77451422999,190.32150474000082,50697.43654176 2025-11-05,16:33:58.000,309,11078749,-795,0,1762360437,15144.83514101999,190.4695364700019,50697.53436144 2025-11-05,16:33:59.000,309,11078848,-795,0,1762360438,15144.80145947,190.3567503900049,50697.618206880004 2025-11-05,16:34:00.000,309,11078825,-795,0,1762360439,15144.868822569995,190.5188803800047,50697.520387200006 2025-11-05,16:34:01.000,309,11078984,-795,0,1762360440,15144.84187733,190.59642080999765,50697.37365768001 2025-11-05,16:34:02.000,309,11078882,-795,0,1762360441,15144.787986849995,190.52592951000406,50697.51340008001 2025-11-05,16:34:03.000,309,11078826,-795,0,1762360442,15144.747568989995,190.617568200003,50697.42955464 2025-11-05,16:34:04.000,309,11078809,-755,0,1762360443,15144.787986849995,190.7021577600026,50697.471477360006 2025-11-05,16:34:05.000,309,11078837,-795,0,1762360444,15144.68020589,190.80789471000026,50697.33872208 2025-11-05,16:34:06.000,309,11079026,-795,0,1762360445,15144.80145947,190.87838601000112,50697.64615536 2025-11-05,16:34:07.000,309,11078942,-795,0,1762360446,15144.83514101999,190.8995333999992,50697.54833568 2025-11-05,16:34:08.000,309,11079160,-795,0,1762360447,15144.73409636999,191.02641774000222,50697.47846448 2025-11-05,16:34:09.000,309,11079011,-795,0,1762360448,15144.87555887999,191.11805643000116,50697.618206880004 2025-11-05,16:34:10.000,309,11079091,-795,0,1762360449,15144.86208626,190.77969819000282,50697.49243872001 2025-11-05,16:34:11.000,309,11079298,-715,0,1762360450,15144.73409636999,191.07576164999773,50697.29679936001 2025-11-05,16:34:12.000,309,11078923,-795,0,1762360451,15144.73409636999,190.82199296999897,50697.625194 2025-11-05,16:34:13.000,309,11079040,-795,0,1762360452,15144.86208626,191.11805643000116,50697.71602656 2025-11-05,16:34:14.000,309,11078969,-795,0,1762360453,15144.84187733,191.06871251999837,50697.639168240006 2025-11-05,16:34:15.000,309,11078915,-795,0,1762360454,15144.90250412,191.28723555000033,50697.569297040005 2025-11-05,16:34:16.000,309,11079128,-635,0,1762360455,15144.67346957999,190.9629755700007,50697.38763192 2025-11-05,16:34:17.000,309,11078996,-795,0,1762360456,15144.81493208999,191.25198990000354,50697.639168240006 2025-11-05,16:34:18.000,309,11079079,-795,0,1762360457,15144.69367850999,191.23789164000482,50697.74397504 2025-11-05,16:34:19.000,309,11078897,-795,0,1762360458,15144.848613639995,191.10395817000244,50697.667116720004 2025-11-05,16:34:20.000,309,11078947,-795,0,1762360459,15144.79472315999,191.30133380999905,50697.520387200006 2025-11-05,16:34:21.000,309,11079030,-795,0,1762360460,15144.76104161,191.10395817000244,50697.471477360006 2025-11-05,16:34:22.000,309,11078714,-795,0,1762360461,15144.98333984,191.15330207999796,50697.70903944001 2025-11-05,16:34:23.000,309,11078956,-795,0,1762360462,15144.73409636999,191.37182510999992,50697.7649364 2025-11-05,16:34:24.000,309,11078781,-795,0,1762360463,15144.78125054,191.59739727000124,50697.54833568 2025-11-05,16:34:25.000,309,11078966,-795,0,1762360464,15144.86208626,191.49166032000358,50697.52737432 2025-11-05,16:34:26.000,309,11079070,-795,0,1762360465,15144.80145947,191.40002163000463,50697.639168240006 2025-11-05,16:34:27.000,309,11079010,-795,0,1762360466,15144.67346957999,191.25198990000354,50697.72301368 2025-11-05,16:34:28.000,309,11078903,-795,0,1762360467,15144.707151129995,191.30133380999905,50697.61121976001 2025-11-05,16:34:29.000,309,11079056,-795,0,1762360468,15144.808195779995,191.20264599000075,50697.67410384 2025-11-05,16:34:30.000,309,11079192,-795,0,1762360469,15144.65326064999,191.30133380999905,50697.66012960001 2025-11-05,16:34:31.000,309,11078913,-795,0,1762360470,15144.72062375,191.3577268500012,50697.4854516 2025-11-05,16:34:32.000,309,11078769,-795,0,1762360471,15144.727360059995,191.03346687000158,50697.569297040005 2025-11-05,16:34:33.000,309,11078964,-795,0,1762360472,15144.81493208999,191.20264599000075,50697.53436144 2025-11-05,16:34:34.000,309,11079038,-795,0,1762360473,15144.73409636999,191.10395817000244,50697.688078080006 2025-11-05,16:34:35.000,309,11079215,-795,0,1762360474,15144.55221599999,191.0123194800035,50697.56230992001 2025-11-05,16:34:36.000,309,11079061,-795,0,1762360475,15144.74083268,191.04051600000093,50697.59025840001 2025-11-05,16:34:37.000,309,11078949,-795,0,1762360476,15144.72062375,191.15330207999796,50697.67410384 2025-11-05,16:34:38.000,309,11078689,-795,0,1762360477,15144.63305171999,190.99117208999814,50697.6950652 2025-11-05,16:34:39.000,309,11079133,-795,0,1762360478,15144.73409636999,190.8642877500024,50697.73000080001 2025-11-05,16:34:40.000,309,11078808,-795,0,1762360479,15144.606106479994,190.99822122000478,50697.63218112001 2025-11-05,16:34:41.000,309,11078912,-795,0,1762360480,15144.707151129995,190.92068079000455,50697.59724552 2025-11-05,16:34:42.000,309,11078793,-795,0,1762360481,15144.518534449999,190.82904209999833,50697.54134856001 2025-11-05,16:34:43.000,309,11079066,-675,0,1762360482,15144.57242492999,190.65986297999916,50697.38763192 2025-11-05,16:34:44.000,309,11079148,-795,0,1762360483,15144.545479689994,190.77969819000282,50697.56230992001 2025-11-05,16:34:45.000,309,11079011,-795,0,1762360484,15144.558952309999,190.77264906000346,50697.68109096001 2025-11-05,16:34:46.000,309,11079066,-795,0,1762360485,15144.457907659998,190.4060943000004,50697.5553228 2025-11-05,16:34:47.000,309,11078901,-795,0,1762360486,15144.491589209989,190.51183124999807,50697.56230992001 2025-11-05,16:34:48.000,309,11078840,-795,0,1762360487,15144.558952309999,190.4695364700019,50697.56230992001 2025-11-05,16:34:49.000,309,11078593,-795,0,1762360488,15144.565688619994,190.43429081999784,50697.6950652 2025-11-05,16:34:50.000,309,11079039,-795,0,1762360489,15144.585897549994,190.28625909000402,50697.6950652 2025-11-05,16:34:51.000,309,11078747,-795,0,1762360490,15144.457907659998,190.27920996000466,50697.49243872001 2025-11-05,16:34:52.000,309,11078980,-795,0,1762360491,15144.565688619994,190.1946203999978,50697.72301368 2025-11-05,16:34:53.000,309,11079309,-795,0,1762360492,15144.518534449999,190.1946203999978,50697.56230992001 2025-11-05,16:34:54.000,309,11079035,-795,0,1762360493,15144.525270759994,190.13822736000293,50697.46449024001 2025-11-05,16:34:55.000,309,11078693,-795,0,1762360494,15144.606106479994,189.90560607000225,50697.499425840004 2025-11-05,16:34:56.000,309,11079280,-755,0,1762360495,15144.424226109993,190.0959325799995,50697.60423264 2025-11-05,16:34:57.000,309,11078964,-795,0,1762360496,15144.498325519999,190.08888345000014,50697.6950652 2025-11-05,16:34:58.000,309,11078900,-795,0,1762360497,15144.390544559988,189.82101651000266,50697.471477360006 2025-11-05,16:34:59.000,309,11079092,-795,0,1762360498,15144.626315409994,189.9619991100044,50697.639168240006 2025-11-05,16:35:00.000,309,11078967,-795,0,1762360499,15144.532007069989,189.73642695000308,50697.54833568 2025-11-05,16:35:01.000,309,11078707,-795,0,1762360500,15144.525270759994,189.85626215999946,50697.33872208 2025-11-05,16:35:02.000,309,11078932,-795,0,1762360501,15144.478116589999,189.74347608000244,50697.303786480006 2025-11-05,16:35:03.000,309,11078873,-795,0,1762360502,15144.464643969994,189.85626215999946,50697.60423264 2025-11-05,16:35:04.000,309,11078749,-795,0,1762360503,15144.471380279989,189.74347608000244,50697.65314248 2025-11-05,16:35:05.000,309,11078893,-795,0,1762360504,15144.457907659998,189.65888652000285,50697.51340008001 2025-11-05,16:35:06.000,309,11079080,-795,0,1762360505,15144.437698729998,189.58839522000198,50697.65314248 2025-11-05,16:35:07.000,309,11078972,-795,0,1762360506,15144.538743379999,189.6518373900035,50697.6950652 2025-11-05,16:35:08.000,309,11078988,-795,0,1762360507,15144.437698729998,189.67298478000157,50697.46449024001 2025-11-05,16:35:09.000,309,11079050,-795,0,1762360508,15144.525270759994,189.48265827000432,50697.33872208 2025-11-05,16:35:10.000,309,11078906,-795,0,1762360509,15144.646524339994,189.4403634900009,50697.471477360006 2025-11-05,16:35:11.000,309,11078909,-795,0,1762360510,15144.532007069989,189.49675653000304,50697.50641296 2025-11-05,16:35:12.000,309,11078986,-795,0,1762360511,15144.471380279989,189.3557739300013,50697.49243872001 2025-11-05,16:35:13.000,309,11078799,-795,0,1762360512,15144.558952309999,189.2923317599998,50697.44352888001 2025-11-05,16:35:14.000,309,11078941,-795,0,1762360513,15144.579161239999,189.42626523000217,50697.5553228 2025-11-05,16:35:15.000,309,11079178,-795,0,1762360514,15144.65999696,189.36987219000002,50697.59724552 2025-11-05,16:35:16.000,309,11078948,-795,0,1762360515,15144.646524339994,189.2077422000002,50697.79987200001 2025-11-05,16:35:17.000,309,11079178,-795,0,1762360516,15144.478116589999,189.23593871999765,50697.5553228 2025-11-05,16:35:18.000,309,11078855,-795,0,1762360517,15144.6195791,189.1443000299987,50697.57628416 2025-11-05,16:35:19.000,309,11079107,-795,0,1762360518,15144.57242492999,188.9610226500008,50697.56230992001 2025-11-05,16:35:20.000,309,11079295,-795,0,1762360519,15144.511798139989,189.10200525000255,50697.70903944001 2025-11-05,16:35:21.000,309,11078921,-795,0,1762360520,15144.437698729998,188.98921916999825,50697.57628416 2025-11-05,16:35:22.000,309,11079242,-795,0,1762360521,15144.538743379999,188.95397352000145,50697.34570920001 2025-11-05,16:35:23.000,309,11078715,-795,0,1762360522,15144.457907659998,189.0103665600036,50697.51340008001 2025-11-05,16:35:24.000,309,11078813,-795,0,1762360523,15144.451171349989,188.89053134999995,50697.54833568 2025-11-05,16:35:25.000,309,11078758,-795,0,1762360524,15144.397280869998,188.91167873999802,50697.4155804 2025-11-05,16:35:26.000,309,11079014,-795,0,1762360525,15144.491589209989,188.74249961999885,50697.66012960001 2025-11-05,16:35:27.000,309,11079096,-795,0,1762360526,15144.276027289998,188.77774527000292,50697.57628416 2025-11-05,16:35:28.000,309,11079291,-795,0,1762360527,15144.289499909988,188.62971354000183,50697.71602656 2025-11-05,16:35:29.000,309,11079143,-795,0,1762360528,15144.329917769988,188.5874187599984,50697.75794928001 2025-11-05,16:35:30.000,309,11079020,-795,0,1762360529,15144.282763599993,188.5028291999988,50697.4854516 2025-11-05,16:35:31.000,309,11079138,-795,0,1762360530,15144.242345739993,188.6015170200044,50697.4155804 2025-11-05,16:35:32.000,309,11078991,-795,0,1762360531,15144.235609429998,188.46053442000266,50697.60423264 2025-11-05,16:35:33.000,309,11079180,-795,0,1762360532,15144.276027289998,188.35479746999772,50697.64615536 2025-11-05,16:35:34.000,309,11079104,-795,0,1762360533,15144.141301089992,188.31955182000092,50697.67410384 2025-11-05,16:35:35.000,309,11079003,-795,0,1762360534,15144.154773709997,188.27020790999813,50697.6950652 2025-11-05,16:35:36.000,309,11079197,-795,0,1762360535,15144.073937989997,188.18561834999855,50697.65314248 2025-11-05,16:35:37.000,309,11078781,-795,0,1762360536,15143.979629649992,188.2420113900007,50697.52737432 2025-11-05,16:35:38.000,309,11079008,-795,0,1762360537,15143.979629649992,188.12217618000432,50697.72301368 2025-11-05,16:35:39.000,309,11079103,-795,0,1762360538,15143.966157030001,188.21381487000326,50697.70903944001 2025-11-05,16:35:40.000,309,11078818,-795,0,1762360539,15143.905530240001,188.0587340100028,50697.63218112001 2025-11-05,16:35:41.000,309,11079231,-795,0,1762360540,15143.945948100001,187.9952918400013,50697.6950652 2025-11-05,16:35:42.000,309,11078937,-795,0,1762360541,15143.905530240001,187.9600461900045,50697.471477360006 2025-11-05,16:35:43.000,309,11078855,-795,0,1762360542,15143.838167139991,187.9600461900045,50697.81384624 2025-11-05,16:35:44.000,309,11078897,-715,0,1762360543,15143.865112380001,187.7979162000047,50697.66012960001 2025-11-05,16:35:45.000,309,11079215,-795,0,1762360544,15143.811221899996,187.79086706999806,50697.71602656 2025-11-05,16:35:46.000,309,11078917,-795,0,1762360545,15143.851639759996,187.66398273000232,50697.73000080001 2025-11-05,16:35:47.000,309,11078892,-795,0,1762360546,15143.710177249995,187.8472601100002,50697.59025840001 2025-11-05,16:35:48.000,309,11079042,-795,0,1762360547,15143.811221899996,187.46660708999843,50697.50641296 2025-11-05,16:35:49.000,309,11078764,-635,0,1762360548,15143.77754034999,187.67808099000104,50697.54134856001 2025-11-05,16:35:50.000,309,11078978,-795,0,1762360549,15143.78427666,187.59349143000145,50697.569297040005 2025-11-05,16:35:51.000,309,11079035,-795,0,1762360550,15143.885321310001,187.5370983899993,50697.51340008001 2025-11-05,16:35:52.000,309,11078967,-795,0,1762360551,15143.78427666,187.51595100000122,50697.8697432 2025-11-05,16:35:53.000,309,11079054,-795,0,1762360552,15143.750595109996,187.5370983899993,50697.67410384 2025-11-05,16:35:54.000,309,11078902,-795,0,1762360553,15143.76406773,187.3749683999995,50697.74397504 2025-11-05,16:35:55.000,309,11078973,-795,0,1762360554,15143.797749279991,187.49480361000315,50697.77192352 2025-11-05,16:35:56.000,309,11079085,-795,0,1762360555,15143.750595109996,187.3749683999995,50697.75794928001 2025-11-05,16:35:57.000,309,11079069,-795,0,1762360556,15143.80448559,187.3397227500027,50697.72301368 2025-11-05,16:35:58.000,309,11078688,-795,0,1762360557,15143.73712248999,187.24808406000375,50697.63218112001 2025-11-05,16:35:59.000,309,11079173,-795,0,1762360558,15143.750595109996,187.12119972000073,50697.569297040005 2025-11-05,16:36:00.000,309,11079005,-795,0,1762360559,15143.770804039996,187.1564453700048,50697.75096216 2025-11-05,16:36:01.000,309,11079112,-795,0,1762360560,15143.791012969996,187.2269366699984,50697.639168240006 2025-11-05,16:36:02.000,309,11078908,-795,0,1762360561,15143.871848689996,187.17759276000288,50697.56230992001 2025-11-05,16:36:03.000,309,11078978,-795,0,1762360562,15143.750595109996,187.05775754999922,50697.58327128 2025-11-05,16:36:04.000,309,11078915,-795,0,1762360563,15143.82469452,187.1423471099988,50697.53436144 2025-11-05,16:36:05.000,309,11078862,-795,0,1762360564,15143.797749279991,187.1423471099988,50697.44352888001 2025-11-05,16:36:06.000,309,11079211,-795,0,1762360565,15143.831430829996,187.00136451000435,50697.57628416 2025-11-05,16:36:07.000,309,11078919,-795,0,1762360566,15143.710177249995,186.93792234000284,50697.67410384 2025-11-05,16:36:08.000,309,11079155,-795,0,1762360567,15143.629341529995,186.87448017000133,50697.6950652 2025-11-05,16:36:09.000,309,11078743,-795,0,1762360568,15143.72364987,186.7969397400011,50697.806859120006 2025-11-05,16:36:10.000,309,11078978,-795,0,1762360569,15143.82469452,186.83923452000454,50697.47846448 2025-11-05,16:36:11.000,309,11079123,-795,0,1762360570,15143.67649569999,186.86038191000262,50697.61121976001 2025-11-05,16:36:12.000,309,11078740,-795,0,1762360571,15143.64281415,186.61366236000322,50697.57628416 2025-11-05,16:36:13.000,309,11078978,-795,0,1762360572,15143.57545104999,186.77579235000303,50697.61121976001 2025-11-05,16:36:14.000,309,11078727,-755,0,1762360573,15143.568714739995,186.6982519200028,50697.618206880004 2025-11-05,16:36:15.000,309,11078884,-795,0,1762360574,15143.62260522,186.74054669999896,50697.5553228 2025-11-05,16:36:16.000,309,11079163,-795,0,1762360575,15143.548505809995,186.61366236000322,50697.618206880004 2025-11-05,16:36:17.000,309,11079059,-795,0,1762360576,15143.58218736,186.67710453000473,50697.65314248 2025-11-05,16:36:18.000,309,11079170,-795,0,1762360577,15143.447461159994,186.62776062000194,50697.59724552 2025-11-05,16:36:19.000,309,11079039,-795,0,1762360578,15143.45419746999,186.65595713999937,50697.45750312 2025-11-05,16:36:20.000,309,11079169,-795,0,1762360579,15143.366625439994,186.64185888000065,50697.71602656 2025-11-05,16:36:21.000,309,11078990,-715,0,1762360580,15143.400306989999,186.4867780200002,50697.50641296 2025-11-05,16:36:22.000,309,11079103,-795,0,1762360581,15143.407043299994,186.45858150000277,50697.625194 2025-11-05,16:36:23.000,309,11078844,-795,0,1762360582,15143.151063519988,186.38104107000254,50697.56230992001 2025-11-05,16:36:24.000,309,11078861,-795,0,1762360583,15143.191481379989,186.4233358499987,50697.59724552 2025-11-05,16:36:25.000,309,11079038,-795,0,1762360584,15143.231899239989,186.50792540999828,50697.59724552 2025-11-05,16:36:26.000,309,11079012,-795,0,1762360585,15143.272317099989,186.35989368000446,50697.70903944001 2025-11-05,16:36:27.000,309,11078917,-795,0,1762360586,15143.178008759998,186.3246480300004,50697.688078080006 2025-11-05,16:36:28.000,309,11078882,-795,0,1762360587,15143.171272449988,186.21186195000337,50697.471477360006 2025-11-05,16:36:29.000,309,11078789,-795,0,1762360588,15143.191481379989,186.12022326000442,50697.520387200006 2025-11-05,16:36:30.000,309,11079278,-795,0,1762360589,15143.211690309989,186.33169715999975,50697.58327128 2025-11-05,16:36:31.000,309,11079228,-795,0,1762360590,15143.097173039998,186.23300934000144,50697.37365768001 2025-11-05,16:36:32.000,309,11079164,-795,0,1762360591,15142.969183150002,186.23300934000144,50697.68109096001 2025-11-05,16:36:33.000,309,11078953,-795,0,1762360592,15143.110645659988,186.23300934000144,50697.54134856001 2025-11-05,16:36:34.000,309,11078950,-795,0,1762360593,15143.056755179998,186.21186195000337,50697.63218112001 2025-11-05,16:36:35.000,309,11078938,-795,0,1762360594,15143.117381969998,186.03563370000484,50697.79987200001 2025-11-05,16:36:36.000,309,11078820,-795,0,1762360595,15143.204953999993,186.21891108000273,50697.66012960001 2025-11-05,16:36:37.000,309,11079100,-795,0,1762360596,15142.922028979992,186.12727239000378,50697.68109096001 2025-11-05,16:36:38.000,309,11079328,-795,0,1762360597,15143.117381969998,186.13432152000314,50697.54833568 2025-11-05,16:36:39.000,309,11079207,-795,0,1762360598,15143.130854589988,186.22596021000209,50697.57628416 2025-11-05,16:36:40.000,309,11079012,-795,0,1762360599,15143.076964109998,186.1131741299978,50697.569297040005 2025-11-05,16:36:41.000,309,11079228,-795,0,1762360600,15142.942237909992,186.21186195000337,50697.71602656 2025-11-05,16:36:42.000,309,11078681,-795,0,1762360601,15143.103909349993,186.07087935000163,50697.60423264 2025-11-05,16:36:43.000,309,11079180,-795,0,1762360602,15143.083700419993,186.077928480001,50697.639168240006 2025-11-05,16:36:44.000,309,11079318,-795,0,1762360603,15143.090436729988,186.0426828300042,50697.59025840001 2025-11-05,16:36:45.000,309,11078990,-795,0,1762360604,15143.097173039998,186.03563370000484,50697.54833568 2025-11-05,16:36:46.000,309,11078975,-795,0,1762360605,15143.178008759998,186.04973196000356,50697.39461904001 2025-11-05,16:36:47.000,309,11078773,-795,0,1762360606,15143.151063519988,186.19776369000465,50697.471477360006 2025-11-05,16:36:48.000,309,11079225,-795,0,1762360607,15143.083700419993,186.10612499999843,50697.806859120006 2025-11-05,16:36:49.000,309,11078960,-795,0,1762360608,15143.191481379989,186.25415672999952,50697.65314248 2025-11-05,16:36:50.000,309,11078765,-795,0,1762360609,15143.076964109998,186.00743718000012,50697.58327128 2025-11-05,16:36:51.000,309,11079057,-795,0,1762360610,15142.996128389997,186.16251804000058,50697.22692816001 2025-11-05,16:36:52.000,309,11078698,-795,0,1762360611,15143.016337319998,186.1131741299978,50697.44352888001 2025-11-05,16:36:53.000,309,11079067,-635,0,1762360612,15143.023073629993,186.13432152000314,50697.64615536 2025-11-05,16:36:54.000,309,11078819,-795,0,1762360613,15143.029809940002,186.13432152000314,50697.569297040005 2025-11-05,16:36:55.000,309,11078829,-795,0,1762360614,15143.043282559993,186.21891108000273,50697.569297040005 2025-11-05,16:36:56.000,309,11079046,-635,0,1762360615,15143.070227799988,186.36694281000382,50697.72301368 2025-11-05,16:36:57.000,309,11079091,-795,0,1762360616,15143.285789719994,186.35284454999783,50697.4854516 2025-11-05,16:36:58.000,309,11078974,-795,0,1762360617,15143.252108169989,186.35989368000446,50697.618206880004 2025-11-05,16:36:59.000,309,11079025,-795,0,1762360618,15143.036546249998,186.43038497999805,50697.59025840001 2025-11-05,16:37:00.000,309,11078705,-795,0,1762360619,15143.117381969998,186.35284454999783,50697.67410384 2025-11-05,16:37:01.000,309,11079147,-795,0,1762360620,15143.083700419993,186.47972889000084,50697.57628416 2025-11-05,16:37:02.000,309,11078788,-795,0,1762360621,15143.063491489993,186.4867780200002,50697.569297040005 2025-11-05,16:37:03.000,309,11079281,-795,0,1762360622,15143.050018870003,186.7828414800024,50697.59724552 2025-11-05,16:37:04.000,309,11079266,-795,0,1762360623,15143.043282559993,186.6982519200028,50697.65314248 2025-11-05,16:37:05.000,309,11078969,-795,0,1762360624,15143.063491489993,186.70530105000216,50697.54134856001 2025-11-05,16:37:06.000,309,11079001,-795,0,1762360625,15143.097173039998,186.6982519200028,50697.58327128 2025-11-05,16:37:07.000,309,11079158,-795,0,1762360626,15143.036546249998,186.81808712999918,50697.569297040005 2025-11-05,16:37:08.000,309,11078850,-795,0,1762360627,15142.996128389997,186.7616940900043,50697.688078080006 2025-11-05,16:37:09.000,309,11078977,-795,0,1762360628,15143.090436729988,186.92382408000412,50697.37365768001 2025-11-05,16:37:10.000,309,11078697,-795,0,1762360629,15143.070227799988,186.87448017000133,50697.65314248 2025-11-05,16:37:11.000,309,11079131,-795,0,1762360630,15143.023073629993,186.92382408000412,50697.50641296 2025-11-05,16:37:12.000,309,11079126,-795,0,1762360631,15142.989392080002,186.86038191000262,50697.401606160005 2025-11-05,16:37:13.000,309,11079160,-795,0,1762360632,15143.002864699993,186.98726624999836,50697.3806448 2025-11-05,16:37:14.000,309,11078782,-795,0,1762360633,15143.056755179998,186.93792234000284,50697.42955464 2025-11-05,16:37:15.000,309,11079028,-795,0,1762360634,15142.841193259992,187.11415059000137,50697.43654176 2025-11-05,16:37:16.000,309,11078947,-795,0,1762360635,15142.969183150002,186.98726624999836,50697.4854516 2025-11-05,16:37:17.000,309,11079040,-795,0,1762360636,15142.908556360002,187.08595407000394,50697.471477360006 2025-11-05,16:37:18.000,309,11078913,-795,0,1762360637,15142.975919459997,186.9449714700022,50697.46449024001 2025-11-05,16:37:19.000,309,11079094,-795,0,1762360638,15142.895083739997,186.95202060000156,50697.57628416 2025-11-05,16:37:20.000,309,11079050,-795,0,1762360639,15142.827720640002,187.0084136400037,50697.36667056 2025-11-05,16:37:21.000,309,11079083,-795,0,1762360640,15142.915292669997,186.86743104000197,50697.47846448 2025-11-05,16:37:22.000,309,11078953,-795,0,1762360641,15142.767093850001,187.03661016000115,50697.618206880004 2025-11-05,16:37:23.000,309,11079059,-795,0,1762360642,15142.874874809997,186.93087321000348,50697.47846448 2025-11-05,16:37:24.000,309,11079065,-795,0,1762360643,15142.874874809997,186.98726624999836,50697.46449024001 2025-11-05,16:37:25.000,309,11078807,-795,0,1762360644,15142.922028979992,187.02251190000243,50697.4155804 2025-11-05,16:37:26.000,309,11078920,-795,0,1762360645,15142.935501599997,186.9449714700022,50697.42256752001 2025-11-05,16:37:27.000,309,11078731,-795,0,1762360646,15142.800775399992,187.00136451000435,50697.6950652 2025-11-05,16:37:28.000,309,11078677,-795,0,1762360647,15142.773830159997,187.1282488500001,50697.282825120004 2025-11-05,16:37:29.000,309,11079082,-795,0,1762360648,15142.787302780001,186.93792234000284,50697.520387200006 2025-11-05,16:37:30.000,309,11078958,-795,0,1762360649,15142.753621229996,187.36791927000013,50697.569297040005 2025-11-05,16:37:31.000,309,11079246,-795,0,1762360650,15142.787302780001,187.107101460002,50697.68109096001 2025-11-05,16:37:32.000,309,11078905,-795,0,1762360651,15142.948974220002,187.07185580999794,50697.59025840001 2025-11-05,16:37:33.000,309,11078916,-795,0,1762360652,15142.666049200001,187.07890494000458,50697.38763192 2025-11-05,16:37:34.000,309,11079107,-795,0,1762360653,15142.787302780001,187.05775754999922,50697.45750312 2025-11-05,16:37:35.000,309,11079017,-795,0,1762360654,15142.686258130001,187.2551331900031,50697.45750312 2025-11-05,16:37:36.000,309,11079210,-795,0,1762360655,15142.618895029991,187.1916910200016,50697.618206880004 2025-11-05,16:37:37.000,309,11078946,-795,0,1762360656,15142.794039089997,187.33267362000333,50697.56230992001 2025-11-05,16:37:38.000,309,11078909,-795,0,1762360657,15142.787302780001,187.27628058000118,50697.61121976001 2025-11-05,16:37:39.000,309,11078940,-795,0,1762360658,15142.827720640002,187.26923145000183,50697.667116720004 2025-11-05,16:37:40.000,309,11078970,-795,0,1762360659,15142.706467060001,187.31857536000462,50697.63218112001 2025-11-05,16:37:41.000,309,11078958,-795,0,1762360660,15142.874874809997,187.38201752999885,50697.40859328 2025-11-05,16:37:42.000,309,11078856,-795,0,1762360661,15142.780566469992,187.3397227500027,50697.35968344 2025-11-05,16:37:43.000,309,11079056,-795,0,1762360662,15142.820984329992,187.33267362000333,50697.520387200006 2025-11-05,16:37:44.000,309,11078946,-795,0,1762360663,15142.814248019997,187.2903788399999,50697.45750312 2025-11-05,16:37:45.000,309,11079111,-795,0,1762360664,15142.645840270001,187.4031649200042,50697.4854516 2025-11-05,16:37:46.000,309,11078794,-795,0,1762360665,15142.881611119992,187.33267362000333,50697.499425840004 2025-11-05,16:37:47.000,309,11079054,-795,0,1762360666,15142.827720640002,187.26218232000247,50697.471477360006 2025-11-05,16:37:48.000,309,11079124,-515,0,1762360667,15142.901820049992,187.27628058000118,50697.471477360006 2025-11-05,16:37:49.000,309,11079133,-795,0,1762360668,15142.908556360002,187.39611579000484,50697.59724552 2025-11-05,16:37:50.000,309,11078992,-795,0,1762360669,15142.847929570002,187.2410349300044,50697.56230992001 2025-11-05,16:37:51.000,309,11078917,-795,0,1762360670,15142.989392080002,187.26218232000247,50697.50641296 2025-11-05,16:37:52.000,309,11078933,-795,0,1762360671,15142.854665879997,187.36087014000077,50697.45750312 2025-11-05,16:37:53.000,309,11078975,-795,0,1762360672,15142.901820049992,187.4736562199978,50697.59025840001 2025-11-05,16:37:54.000,309,11078844,-795,0,1762360673,15142.854665879997,187.30447709999862,50697.40859328 2025-11-05,16:37:55.000,309,11078995,-795,0,1762360674,15142.975919459997,187.30447709999862,50697.50641296 2025-11-05,16:37:56.000,309,11079028,-795,0,1762360675,15142.881611119992,187.21988753999904,50697.42955464 2025-11-05,16:37:57.000,309,11078975,-795,0,1762360676,15142.969183150002,187.1423471099988,50697.520387200006 2025-11-05,16:37:58.000,309,11078832,-795,0,1762360677,15142.982655769993,187.23398579999775,50697.51340008001 2025-11-05,16:37:59.000,309,11078797,-795,0,1762360678,15142.908556360002,187.30447709999862,50697.520387200006 2025-11-05,16:38:00.000,309,11078992,-795,0,1762360679,15143.002864699993,187.07185580999794,50697.59025840001 2025-11-05,16:38:01.000,309,11079297,-795,0,1762360680,15142.908556360002,187.31152622999798,50697.3806448 2025-11-05,16:38:02.000,309,11078794,-595,0,1762360681,15143.090436729988,187.31857536000462,50697.64615536 2025-11-05,16:38:03.000,309,11078816,-795,0,1762360682,15143.231899239989,187.10005233000265,50697.31776072 2025-11-05,16:38:04.000,309,11078964,-795,0,1762360683,15143.056755179998,187.17759276000288,50697.45750312 2025-11-05,16:38:05.000,309,11078995,-795,0,1762360684,15143.036546249998,187.11415059000137,50697.22692816001 2025-11-05,16:38:06.000,309,11079138,-795,0,1762360685,15143.184745069993,187.1282488500001,50697.40859328 2025-11-05,16:38:07.000,309,11078843,-795,0,1762360686,15143.070227799988,187.1916910200016,50697.53436144 2025-11-05,16:38:08.000,309,11079081,-795,0,1762360687,15143.023073629993,187.14939623999817,50697.42256752001 2025-11-05,16:38:09.000,309,11079055,-795,0,1762360688,15143.056755179998,187.02251190000243,50697.42256752001 2025-11-05,16:38:10.000,309,11078964,-795,0,1762360689,15142.955710529997,187.18464189000224,50697.31776072 2025-11-05,16:38:11.000,309,11079017,-795,0,1762360690,15143.070227799988,187.0084136400037,50697.401606160005 2025-11-05,16:38:12.000,309,11079068,-795,0,1762360691,15142.955710529997,186.90267668999877,50697.51340008001 2025-11-05,16:38:13.000,309,11079264,-795,0,1762360692,15142.982655769993,186.81103799999983,50697.27583800001 2025-11-05,16:38:14.000,309,11079078,-795,0,1762360693,15142.847929570002,186.85333278000326,50697.44352888001 2025-11-05,16:38:15.000,309,11078812,-795,0,1762360694,15143.023073629993,186.81103799999983,50697.38763192 2025-11-05,16:38:16.000,309,11078948,-795,0,1762360695,15142.861402189992,186.52907280000363,50697.28981224 2025-11-05,16:38:17.000,309,11079071,-795,0,1762360696,15142.881611119992,186.46563063000212,50697.4854516 2025-11-05,16:38:18.000,309,11079040,-795,0,1762360697,15142.847929570002,186.7334975699996,50697.471477360006 2025-11-05,16:38:19.000,309,11078999,-795,0,1762360698,15142.827720640002,186.47267976000148,50697.352696320006 2025-11-05,16:38:20.000,309,11079284,-795,0,1762360699,15142.908556360002,186.52202367000427,50697.37365768001 2025-11-05,16:38:21.000,309,11078888,-795,0,1762360700,15142.922028979992,186.5713675799998,50697.38763192 2025-11-05,16:38:22.000,309,11079069,-795,0,1762360701,15142.895083739997,186.3246480300004,50697.36667056 2025-11-05,16:38:23.000,309,11078953,-795,0,1762360702,15142.888347430002,186.3880902000019,50697.36667056 2025-11-05,16:38:24.000,309,11078969,-795,0,1762360703,15142.834456949997,186.0426828300042,50697.569297040005 2025-11-05,16:38:25.000,309,11079007,-795,0,1762360704,15142.807511710002,186.22596021000209,50697.45750312 2025-11-05,16:38:26.000,309,11079040,-795,0,1762360705,15142.820984329992,186.03563370000484,50697.401606160005 2025-11-05,16:38:27.000,309,11079205,-795,0,1762360706,15142.820984329992,186.0285845699982,50697.42955464 2025-11-05,16:38:28.000,309,11078806,-795,0,1762360707,15142.746884920001,186.08497761000035,50697.282825120004 2025-11-05,16:38:29.000,309,11079145,-795,0,1762360708,15142.807511710002,186.09907586999907,50697.42955464 2025-11-05,16:38:30.000,309,11079292,-795,0,1762360709,15142.760357539992,186.08497761000035,50697.38763192 2025-11-05,16:38:31.000,309,11078920,-795,0,1762360710,15142.58521348,186.0426828300042,50697.450516000004 2025-11-05,16:38:32.000,309,11078900,-795,0,1762360711,15142.726675990001,186.21891108000273,50697.471477360006 2025-11-05,16:38:33.000,309,11078938,-795,0,1762360712,15142.746884920001,186.12022326000442,50697.24788952 2025-11-05,16:38:34.000,309,11078930,-795,0,1762360713,15142.618895029991,186.00038805000077,50697.43654176 2025-11-05,16:38:35.000,309,11079099,-795,0,1762360714,15142.666049200001,186.14841978000186,50697.10116 2025-11-05,16:38:36.000,309,11078973,-795,0,1762360715,15142.531322999996,185.98628979000205,50697.3107736 2025-11-05,16:38:37.000,309,11079101,-795,0,1762360716,15142.58521348,186.0426828300042,50697.31776072 2025-11-05,16:38:38.000,309,11078761,-795,0,1762360717,15142.51785037999,185.98628979000205,50697.31776072 2025-11-05,16:38:39.000,309,11079053,-795,0,1762360718,15142.591949789996,186.13432152000314,50697.15705696001 2025-11-05,16:38:40.000,309,11079001,-795,0,1762360719,15142.612158719996,186.19776369000465,50697.58327128 2025-11-05,16:38:41.000,309,11078790,-795,0,1762360720,15142.53805930999,186.15546891000122,50697.58327128 2025-11-05,16:38:42.000,309,11079009,-795,0,1762360721,15142.612158719996,186.21186195000337,50697.42955464 2025-11-05,16:38:43.000,309,11078809,-795,0,1762360722,15142.672785509996,186.19776369000465,50697.53436144 2025-11-05,16:38:44.000,309,11078991,-795,0,1762360723,15142.56500455,186.21891108000273,50697.47846448 2025-11-05,16:38:45.000,309,11079099,-795,0,1762360724,15142.679521819991,186.26120585999888,50697.39461904001 2025-11-05,16:38:46.000,309,11078888,-795,0,1762360725,15142.450487279995,186.25415672999952,50697.36667056 2025-11-05,16:38:47.000,309,11079074,-795,0,1762360726,15142.410069419995,186.29645151000295,50697.29679936001 2025-11-05,16:38:48.000,309,11078922,-795,0,1762360727,15142.38312418,186.29645151000295,50697.24788952 2025-11-05,16:38:49.000,309,11078839,-795,0,1762360728,15142.45722358999,186.34579541999847,50697.15006984 2025-11-05,16:38:50.000,309,11078843,-795,0,1762360729,15142.45722358999,186.4233358499987,50697.38763192 2025-11-05,16:38:51.000,309,11079077,-795,0,1762360730,15142.43701465999,186.57841670999915,50697.40859328 2025-11-05,16:38:52.000,309,11079012,-795,0,1762360731,15142.31576107999,186.59251496999786,50697.53436144 2025-11-05,16:38:53.000,309,11078840,-795,0,1762360732,15142.329233699995,186.6982519200028,50697.33872208 2025-11-05,16:38:54.000,309,11079131,-795,0,1762360733,15142.2618706,186.50087627999892,50697.569297040005 2025-11-05,16:38:55.000,309,11078940,-795,0,1762360734,15142.54479562,186.52202367000427,50697.618206880004 2025-11-05,16:38:56.000,309,11078854,-795,0,1762360735,15142.31576107999,186.6982519200028,50697.50641296 2025-11-05,16:38:57.000,309,11079087,-795,0,1762360736,15142.44375097,186.7616940900043,50697.39461904001 2025-11-05,16:38:58.000,309,11079140,-795,0,1762360737,15142.58521348,186.69120279000344,50697.4854516 2025-11-05,16:38:59.000,309,11078885,-795,0,1762360738,15142.430278349995,186.76874322000367,50697.450516000004 2025-11-05,16:39:00.000,309,11078726,-795,0,1762360739,15142.41680572999,186.98726624999836,50697.22692816001 2025-11-05,16:39:01.000,309,11079168,-795,0,1762360740,15142.38312418,186.7334975699996,50697.28981224 2025-11-05,16:39:02.000,309,11078987,-795,0,1762360741,15142.4639599,187.10005233000265,50697.38763192 2025-11-05,16:39:03.000,309,11078931,-795,0,1762360742,15142.33597000999,186.98726624999836,50697.20596680001 2025-11-05,16:39:04.000,309,11078932,-795,0,1762360743,15142.349442629995,187.1282488500001,50697.33872208 2025-11-05,16:39:05.000,309,11078883,-795,0,1762360744,15142.470696209995,187.107101460002,50697.618206880004 2025-11-05,16:39:06.000,309,11079036,-795,0,1762360745,15142.41680572999,187.32562449000397,50697.22692816001 2025-11-05,16:39:07.000,309,11079105,-795,0,1762360746,15142.450487279995,187.21283840999968,50697.352696320006 2025-11-05,16:39:08.000,309,11079024,-795,0,1762360747,15142.31576107999,187.34677188000205,50697.19897968 2025-11-05,16:39:09.000,309,11079019,-795,0,1762360748,15142.36291525,187.36791927000013,50697.25487664001 2025-11-05,16:39:10.000,309,11079084,-795,0,1762360749,15142.470696209995,187.41726318000292,50697.39461904001 2025-11-05,16:39:11.000,309,11078728,-795,0,1762360750,15142.53805930999,187.2551331900031,50697.43654176 2025-11-05,16:39:12.000,309,11078768,-795,0,1762360751,15142.36291525,187.41726318000292,50697.3806448 2025-11-05,16:39:13.000,309,11079198,-795,0,1762360752,15142.369651559995,187.20578928000032,50697.3107736 2025-11-05,16:39:14.000,309,11079019,-795,0,1762360753,15142.228189049994,187.45955795999907,50697.164044080004 2025-11-05,16:39:15.000,309,11079028,-795,0,1762360754,15142.36291525,187.52300013000058,50697.22692816001 2025-11-05,16:39:16.000,309,11079062,-795,0,1762360755,15142.36291525,187.24808406000375,50697.31776072 2025-11-05,16:39:17.000,309,11079268,-795,0,1762360756,15142.43701465999,187.44545970000036,50697.40859328 2025-11-05,16:39:18.000,309,11078744,-795,0,1762360757,15142.35617893999,187.4031649200042,50697.50641296 2025-11-05,16:39:19.000,309,11078910,-795,0,1762360758,15142.43701465999,187.44545970000036,50697.36667056 2025-11-05,16:39:20.000,309,11079114,-795,0,1762360759,15142.29555214999,187.57234404000337,50697.39461904001 2025-11-05,16:39:21.000,309,11079024,-795,0,1762360760,15142.160825949999,187.42431231000228,50697.26885088 2025-11-05,16:39:22.000,309,11079057,-795,0,1762360761,15142.228189049994,187.59349143000145,50697.4155804 2025-11-05,16:39:23.000,309,11079001,-795,0,1762360762,15142.31576107999,187.30447709999862,50697.4854516 2025-11-05,16:39:24.000,309,11078832,-795,0,1762360763,15142.35617893999,187.60758969000017,50697.569297040005 2025-11-05,16:39:25.000,309,11079127,-795,0,1762360764,15142.15408963999,187.39611579000484,50697.22692816001 2025-11-05,16:39:26.000,309,11079120,-795,0,1762360765,15142.288815839995,187.64283534000424,50697.35968344 2025-11-05,16:39:27.000,309,11078844,-795,0,1762360766,15142.181034879999,187.41021405000356,50697.36667056 2025-11-05,16:39:28.000,309,11079114,-795,0,1762360767,15142.228189049994,187.53004925999994,50697.21295392 2025-11-05,16:39:29.000,309,11078722,-755,0,1762360768,15142.140617019999,187.50890187000186,50697.15006984 2025-11-05,16:39:30.000,309,11079138,-795,0,1762360769,15142.22145274,187.66398273000232,50697.10814712001 2025-11-05,16:39:31.000,309,11078958,-795,0,1762360770,15141.931791409988,187.67103186000168,50697.017314560006 2025-11-05,16:39:32.000,309,11078907,-795,0,1762360771,15142.25513428999,187.67808099000104,50697.19199256 2025-11-05,16:39:33.000,309,11078897,-795,0,1762360772,15142.24166167,187.80496533000405,50697.08019864 2025-11-05,16:39:34.000,309,11078803,-795,0,1762360773,15142.22145274,187.73447403000318,50697.12212136 2025-11-05,16:39:35.000,309,11079043,-795,0,1762360774,15142.207980119994,187.7979162000047,50697.31776072 2025-11-05,16:39:36.000,309,11079121,-795,0,1762360775,15142.22145274,187.86135836999892,50697.233915280005 2025-11-05,16:39:37.000,309,11078881,-795,0,1762360776,15142.086726539994,187.9952918400013,50697.331734960004 2025-11-05,16:39:38.000,309,11078822,-795,0,1762360777,15142.228189049994,188.12922531000368,50697.27583800001 2025-11-05,16:39:39.000,309,11079021,-795,0,1762360778,15142.17429856999,188.1926674799979,50697.31776072 2025-11-05,16:39:40.000,309,11079165,-795,0,1762360779,15142.160825949999,188.0446357500041,50697.303786480006 2025-11-05,16:39:41.000,309,11079039,-795,0,1762360780,15141.992418199989,188.08693053000025,50697.15006984 2025-11-05,16:39:42.000,309,11078887,-795,0,1762360781,15142.147353329994,188.19971661000454,50697.32474784001 2025-11-05,16:39:43.000,309,11078683,-795,0,1762360782,15142.167562259994,188.17152008999983,50697.29679936001 2025-11-05,16:39:44.000,309,11079274,-795,0,1762360783,15142.066517609994,188.27020790999813,50697.49243872001 2025-11-05,16:39:45.000,309,11078899,-795,0,1762360784,15141.978945579998,188.16447096000047,50697.29679936001 2025-11-05,16:39:46.000,309,11078910,-795,0,1762360785,15141.938527719998,188.28430617000413,50697.32474784001 2025-11-05,16:39:47.000,309,11078991,-795,0,1762360786,15141.931791409988,188.27020790999813,50697.46449024001 2025-11-05,16:39:48.000,309,11079173,-795,0,1762360787,15141.985681889993,188.34774833999836,50697.40859328 2025-11-05,16:39:49.000,309,11079284,-795,0,1762360788,15141.810537830002,188.340699209999,50697.34570920001 2025-11-05,16:39:50.000,309,11079203,-795,0,1762360789,15141.817274139998,188.26315877999878,50697.58327128 2025-11-05,16:39:51.000,309,11079042,-795,0,1762360790,15141.675811629997,188.27020790999813,50696.996353200004 2025-11-05,16:39:52.000,309,11078909,-795,0,1762360791,15141.770119970002,188.4252887699986,50697.19897968 2025-11-05,16:39:53.000,309,11079081,-795,0,1762360792,15141.783592589993,188.34774833999836,50697.401606160005 2025-11-05,16:39:54.000,309,11079011,-795,0,1762360793,15141.621921149992,188.33365007999964,50697.32474784001 2025-11-05,16:39:55.000,309,11079192,-795,0,1762360794,15141.756647349997,188.49578006999946,50697.21994104 2025-11-05,16:39:56.000,309,11079212,-795,0,1762360795,15141.729702110002,188.4534852900033,50697.24788952 2025-11-05,16:39:57.000,309,11079030,-795,0,1762360796,15141.716229489997,188.44643616000394,50697.56230992001 2025-11-05,16:39:58.000,309,11079123,-795,0,1762360797,15141.655602699997,188.47463268000138,50697.569297040005 2025-11-05,16:39:59.000,309,11078938,-795,0,1762360798,15141.581503289992,188.36889573000371,50697.38763192 2025-11-05,16:40:00.000,309,11079111,-795,0,1762360799,15141.682547939992,188.29840443000285,50697.34570920001 2025-11-05,16:40:01.000,309,11078903,-795,0,1762360800,15141.621921149992,188.41823963999923,50697.37365768001 2025-11-05,16:40:02.000,309,11079045,-795,0,1762360801,15141.635393769997,188.21381487000326,50697.303786480006 2025-11-05,16:40:03.000,309,11079092,-795,0,1762360802,15141.628657460002,188.37594486000307,50697.450516000004 2025-11-05,16:40:04.000,309,11078909,-795,0,1762360803,15141.682547939992,188.17152008999983,50697.25487664001 2025-11-05,16:40:05.000,309,11078954,-795,0,1762360804,15141.743174729992,188.24906052000006,50697.42955464 2025-11-05,16:40:06.000,309,11079085,-795,0,1762360805,15141.500667569991,188.22086400000262,50697.4155804 2025-11-05,16:40:07.000,309,11078922,-795,0,1762360806,15141.520876499992,188.41119050999987,50697.32474784001 2025-11-05,16:40:08.000,309,11078799,-795,0,1762360807,15141.561294359992,188.5169274600048,50697.09417288 2025-11-05,16:40:09.000,309,11079176,-795,0,1762360808,15141.594975909997,188.35479746999772,50697.3107736 2025-11-05,16:40:10.000,309,11078814,-795,0,1762360809,15141.568030670001,188.4534852900033,50697.21994104 2025-11-05,16:40:11.000,309,11079122,-795,0,1762360810,15141.669075320002,188.37594486000307,50697.303786480006 2025-11-05,16:40:12.000,309,11078850,-795,0,1762360811,15141.588239600002,188.32660095000028,50697.19199256 2025-11-05,16:40:13.000,309,11078703,-795,0,1762360812,15141.662339009992,188.4252887699986,50697.3107736 2025-11-05,16:40:14.000,309,11079042,-795,0,1762360813,15141.588239600002,188.3054535600022,50697.28981224 2025-11-05,16:40:15.000,309,11078750,-795,0,1762360814,15141.662339009992,188.33365007999964,50697.10116 2025-11-05,16:40:16.000,309,11078819,-795,0,1762360815,15141.669075320002,188.34774833999836,50697.233915280005 2025-11-05,16:40:17.000,309,11079177,-795,0,1762360816,15141.749911040002,188.25610964999942,50697.185005440006 2025-11-05,16:40:18.000,309,11078838,-795,0,1762360817,15141.615184839997,188.38299399000243,50697.28981224 2025-11-05,16:40:19.000,309,11078983,-795,0,1762360818,15141.756647349997,188.43938703000458,50697.1710312 2025-11-05,16:40:20.000,309,11078993,-795,0,1762360819,15141.709493180002,188.4534852900033,50697.19199256 2025-11-05,16:40:21.000,309,11078993,-795,0,1762360820,15141.709493180002,188.39709225000115,50697.017314560006 2025-11-05,16:40:22.000,309,11079220,-795,0,1762360821,15141.655602699997,188.3054535600022,50697.27583800001 2025-11-05,16:40:23.000,309,11078851,-795,0,1762360822,15141.527612810001,188.50987832999817,50697.19199256 2025-11-05,16:40:24.000,309,11079235,-795,0,1762360823,15141.615184839997,188.60856615000375,50697.19199256 2025-11-05,16:40:25.000,309,11078993,-795,0,1762360824,15141.682547939992,188.41119050999987,50697.31776072 2025-11-05,16:40:26.000,309,11078986,-795,0,1762360825,15141.689284250002,188.58036962999904,50697.08019864 2025-11-05,16:40:27.000,309,11079121,-795,0,1762360826,15141.500667569991,188.36889573000371,50697.233915280005 2025-11-05,16:40:28.000,309,11079009,-795,0,1762360827,15141.541085429992,188.48168181000074,50697.24788952 2025-11-05,16:40:29.000,309,11078636,-795,0,1762360828,15141.460249709991,188.4041413800005,50697.28981224 2025-11-05,16:40:30.000,309,11078956,-795,0,1762360829,15141.628657460002,188.37594486000307,50697.1710312 2025-11-05,16:40:31.000,309,11078953,-795,0,1762360830,15141.561294359992,188.3054535600022,50697.14308272 2025-11-05,16:40:32.000,309,11078988,-795,0,1762360831,15141.554558049997,188.41823963999923,50697.136095600006 2025-11-05,16:40:33.000,309,11078969,-795,0,1762360832,15141.460249709991,188.36889573000371,50697.26186376 2025-11-05,16:40:34.000,309,11079004,-795,0,1762360833,15141.473722329996,188.4252887699986,50697.12212136 2025-11-05,16:40:35.000,309,11078971,-795,0,1762360834,15141.534349119996,188.32660095000028,50697.08718576001 2025-11-05,16:40:36.000,309,11078976,-795,0,1762360835,15141.500667569991,188.3900431200018,50697.19199256 2025-11-05,16:40:37.000,309,11078840,-795,0,1762360836,15141.473722329996,188.35479746999772,50697.25487664001 2025-11-05,16:40:38.000,309,11078948,-795,0,1762360837,15141.581503289992,188.48168181000074,50697.15006984 2025-11-05,16:40:39.000,309,11079256,-795,0,1762360838,15141.655602699997,188.36889573000371,50697.38763192 2025-11-05,16:40:40.000,309,11079047,-795,0,1762360839,15141.642130079992,188.37594486000307,50697.37365768001 2025-11-05,16:40:41.000,309,11079209,-795,0,1762360840,15141.669075320002,188.48168181000074,50697.19897968 2025-11-05,16:40:42.000,309,11078789,-795,0,1762360841,15141.500667569991,188.41119050999987,50697.29679936001 2025-11-05,16:40:43.000,309,11078888,-795,0,1762360842,15141.655602699997,188.32660095000028,50697.20596680001 2025-11-05,16:40:44.000,309,11079148,-795,0,1762360843,15141.628657460002,188.3900431200018,50697.27583800001 2025-11-05,16:40:45.000,309,11078922,-795,0,1762360844,15141.601712219992,188.3900431200018,50697.282825120004 2025-11-05,16:40:46.000,309,11078712,-795,0,1762360845,15141.716229489997,188.38299399000243,50697.28981224 2025-11-05,16:40:47.000,309,11078946,-795,0,1762360846,15141.635393769997,188.07283227000153,50697.10116 2025-11-05,16:40:48.000,309,11079023,-795,0,1762360847,15141.608448530002,188.18561834999855,50697.10116 2025-11-05,16:40:49.000,309,11078916,-795,0,1762360848,15141.581503289992,187.9459479299985,50697.3107736 2025-11-05,16:40:50.000,309,11078845,-795,0,1762360849,15141.534349119996,187.93889879999915,50697.29679936001 2025-11-05,16:40:51.000,309,11079228,-795,0,1762360850,15141.547821740001,187.90365315000236,50697.10814712001 2025-11-05,16:40:52.000,309,11079123,-795,0,1762360851,15141.635393769997,187.8472601100002,50697.07321152 2025-11-05,16:40:53.000,309,11078927,-795,0,1762360852,15141.716229489997,187.91775141000107,50697.21994104 2025-11-05,16:40:54.000,309,11078964,-795,0,1762360853,15141.776856279997,187.73447403000318,50697.2409024 2025-11-05,16:40:55.000,309,11078930,-795,0,1762360854,15141.877900929998,187.8331618500015,50697.22692816001 2025-11-05,16:40:56.000,309,11078954,-795,0,1762360855,15141.965472959993,187.70627750999847,50697.15705696001 2025-11-05,16:40:57.000,309,11079061,-795,0,1762360856,15141.911582479988,187.75562142000126,50697.31776072 2025-11-05,16:40:58.000,309,11079043,-795,0,1762360857,15141.817274139998,187.76971967999998,50697.21994104 2025-11-05,16:40:59.000,309,11078967,-795,0,1762360858,15141.824010449993,187.76971967999998,50697.42256752001 2025-11-05,16:41:00.000,309,11079064,-795,0,1762360859,15141.938527719998,187.75562142000126,50697.26885088 2025-11-05,16:41:01.000,309,11078964,-795,0,1762360860,15141.884637239993,187.67808099000104,50697.01032744001 2025-11-05,16:41:02.000,309,11079050,-795,0,1762360861,15141.918318789998,187.5864423000021,50697.164044080004 2025-11-05,16:41:03.000,309,11079119,-795,0,1762360862,15141.945264029993,187.67103186000168,50697.17801832001 2025-11-05,16:41:04.000,309,11078998,-795,0,1762360863,15142.019363439998,187.48070535000443,50697.0312888 2025-11-05,16:41:05.000,309,11079008,-795,0,1762360864,15142.046308679994,187.59349143000145,50697.02430168 2025-11-05,16:41:06.000,309,11079041,-795,0,1762360865,15141.972209269989,187.38201752999885,50697.12212136 2025-11-05,16:41:07.000,309,11079231,-795,0,1762360866,15142.20124381,187.44545970000036,50697.08718576001 2025-11-05,16:41:08.000,309,11078865,-795,0,1762360867,15142.24166167,187.3397227500027,50697.303786480006 2025-11-05,16:41:09.000,309,11078824,-795,0,1762360868,15142.127144399994,187.16349450000416,50697.10814712001 2025-11-05,16:41:10.000,309,11079020,-795,0,1762360869,15142.127144399994,187.2551331900031,50697.04526304 2025-11-05,16:41:11.000,309,11078995,-795,0,1762360870,15142.120408089999,186.95202060000156,50696.98936608001 2025-11-05,16:41:12.000,309,11079025,-795,0,1762360871,15142.113671779989,187.05070841999986,50697.02430168 2025-11-05,16:41:13.000,309,11078873,-795,0,1762360872,15142.22145274,186.86038191000262,50697.19897968 2025-11-05,16:41:14.000,309,11079258,-795,0,1762360873,15142.309024769995,186.93792234000284,50697.15705696001 2025-11-05,16:41:15.000,309,11078786,-795,0,1762360874,15142.30228846,187.0084136400037,50697.05923728001 2025-11-05,16:41:16.000,309,11079159,-795,0,1762360875,15142.32249739,187.00136451000435,50697.07321152 2025-11-05,16:41:17.000,309,11079250,-795,0,1762360876,15142.40333311,186.76874322000367,50696.98936608001 2025-11-05,16:41:18.000,309,11079105,-795,0,1762360877,15142.35617893999,186.93792234000284,50697.03827592001 2025-11-05,16:41:19.000,309,11079163,-795,0,1762360878,15142.33597000999,186.90972581999813,50697.08718576001 2025-11-05,16:41:20.000,309,11079006,-795,0,1762360879,15142.470696209995,186.88857843000005,50696.94045624001 2025-11-05,16:41:21.000,309,11078915,-795,0,1762360880,15142.41680572999,186.91677495000476,50697.19199256 2025-11-05,16:41:22.000,309,11079089,-795,0,1762360881,15142.39659679999,186.7616940900043,50697.22692816001 2025-11-05,16:41:23.000,309,11079175,-795,0,1762360882,15142.490905139995,186.74759582999832,50697.37365768001 2025-11-05,16:41:24.000,309,11079034,-795,0,1762360883,15142.52458669,186.83923452000454,50697.05225016 2025-11-05,16:41:25.000,309,11079210,-795,0,1762360884,15142.773830159997,186.61366236000322,50697.12910848001 2025-11-05,16:41:26.000,309,11079112,-795,0,1762360885,15142.410069419995,186.45858150000277,50697.08019864 2025-11-05,16:41:27.000,309,11079033,-795,0,1762360886,15142.56500455,186.6982519200028,50697.303786480006 2025-11-05,16:41:28.000,309,11078933,-795,0,1762360887,15142.578477169991,186.536121930003,50696.96141760001 2025-11-05,16:41:29.000,309,11078913,-795,0,1762360888,15142.450487279995,186.65595713999937,50697.08019864 2025-11-05,16:41:30.000,309,11079170,-795,0,1762360889,15142.618895029991,186.4867780200002,50696.947443360004 2025-11-05,16:41:31.000,309,11079028,-795,0,1762360890,15142.54479562,186.4515323700034,50696.88455928 2025-11-05,16:41:32.000,309,11078808,-795,0,1762360891,15142.659312889991,186.52907280000363,50697.07321152 2025-11-05,16:41:33.000,309,11078916,-755,0,1762360892,15142.639103959991,186.44448324000405,50697.08718576001 2025-11-05,16:41:34.000,309,11079058,-795,0,1762360893,15142.47743251999,186.49382714999956,50697.10814712001 2025-11-05,16:41:35.000,309,11078709,-795,0,1762360894,15142.47743251999,186.2894023800036,50697.03827592001 2025-11-05,16:41:36.000,309,11079194,-795,0,1762360895,15142.50437776,186.3387462899991,50696.95443048 2025-11-05,16:41:37.000,309,11079066,-795,0,1762360896,15142.54479562,186.33169715999975,50697.12212136 2025-11-05,16:41:38.000,309,11078904,-795,0,1762360897,15142.571740859996,186.31054977000167,50697.066224400005 2025-11-05,16:41:39.000,309,11079094,-795,0,1762360898,15142.60542241,186.4867780200002,50697.05225016 2025-11-05,16:41:40.000,309,11078890,-755,0,1762360899,15142.733412299996,186.40218846000062,50697.10116 2025-11-05,16:41:41.000,309,11079217,-795,0,1762360900,15142.666049200001,186.52907280000363,50697.3806448 2025-11-05,16:41:42.000,309,11079025,-795,0,1762360901,15142.56500455,186.45858150000277,50697.12212136 2025-11-05,16:41:43.000,309,11079138,-795,0,1762360902,15142.571740859996,186.536121930003,50697.066224400005 2025-11-05,16:41:44.000,309,11078962,-795,0,1762360903,15142.490905139995,186.47972889000084,50697.136095600006 2025-11-05,16:41:45.000,309,11078862,-795,0,1762360904,15142.45722358999,186.44448324000405,50697.01032744001 2025-11-05,16:41:46.000,309,11078999,-795,0,1762360905,15142.41680572999,186.46563063000212,50697.20596680001 2025-11-05,16:41:47.000,309,11078849,-795,0,1762360906,15142.38312418,186.52202367000427,50697.09417288 2025-11-05,16:41:48.000,309,11079138,-795,0,1762360907,15142.41680572999,186.41628671999933,50697.25487664001 2025-11-05,16:41:49.000,309,11078788,-795,0,1762360908,15142.43701465999,186.52907280000363,50697.282825120004 2025-11-05,16:41:50.000,309,11079006,-795,0,1762360909,15142.37638786999,186.60661323000386,50697.26186376 2025-11-05,16:41:51.000,309,11079255,-795,0,1762360910,15142.31576107999,186.87448017000133,50697.26885088 2025-11-05,16:41:52.000,309,11079013,-795,0,1762360911,15142.29555214999,186.5713675799998,50697.19199256 2025-11-05,16:41:53.000,309,11078945,-795,0,1762360912,15142.21471642999,186.71939931000088,50697.08019864 2025-11-05,16:41:54.000,309,11079029,-795,0,1762360913,15142.35617893999,186.77579235000303,50697.10814712001 2025-11-05,16:41:55.000,309,11078833,-795,0,1762360914,15142.248397979994,186.67710453000473,50697.33872208 2025-11-05,16:41:56.000,309,11078934,-795,0,1762360915,15142.13388070999,186.8321853899979,50697.303786480006 2025-11-05,16:41:57.000,309,11078932,-795,0,1762360916,15142.167562259994,186.83923452000454,50697.1710312 2025-11-05,16:41:58.000,309,11079083,-795,0,1762360917,15142.140617019999,186.78989061000175,50697.282825120004 2025-11-05,16:41:59.000,309,11078692,-795,0,1762360918,15142.005890819994,186.7828414800024,50697.2409024 2025-11-05,16:42:00.000,309,11079165,-795,0,1762360919,15142.046308679994,186.81808712999918,50697.10116 2025-11-05,16:42:01.000,309,11078770,-795,0,1762360920,15141.891373549988,186.77579235000303,50696.77276536001 2025-11-05,16:42:02.000,309,11079111,-795,0,1762360921,15141.931791409988,186.77579235000303,50697.22692816001 2025-11-05,16:42:03.000,309,11078959,-795,0,1762360922,15142.059781299999,186.7828414800024,50697.36667056 2025-11-05,16:42:04.000,309,11079328,-795,0,1762360923,15142.026099749994,186.78989061000175,50697.233915280005 2025-11-05,16:42:05.000,309,11079191,-795,0,1762360924,15141.911582479988,186.83923452000454,50697.35968344 2025-11-05,16:42:06.000,309,11078794,-795,0,1762360925,15141.877900929998,186.62071149000258,50697.37365768001 2025-11-05,16:42:07.000,309,11078781,-795,0,1762360926,15141.830746760003,186.8815293000007,50697.471477360006 2025-11-05,16:42:08.000,309,11078930,-795,0,1762360927,15141.797065209998,186.97316798999964,50697.22692816001 2025-11-05,16:42:09.000,309,11078916,-795,0,1762360928,15141.797065209998,186.9449714700022,50697.20596680001 2025-11-05,16:42:10.000,309,11078902,-795,0,1762360929,15141.770119970002,186.980217119999,50697.32474784001 2025-11-05,16:42:11.000,309,11079065,-795,0,1762360930,15141.662339009992,186.97316798999964,50697.38763192 2025-11-05,16:42:12.000,309,11079051,-795,0,1762360931,15141.642130079992,187.03661016000115,50697.26186376 2025-11-05,16:42:13.000,309,11078778,-795,0,1762360932,15141.615184839997,186.7334975699996,50697.2409024 2025-11-05,16:42:14.000,309,11078889,-795,0,1762360933,15141.493931259996,187.03661016000115,50697.3107736 2025-11-05,16:42:15.000,309,11079267,-795,0,1762360934,15141.500667569991,187.17759276000288,50697.24788952 2025-11-05,16:42:16.000,309,11078671,-795,0,1762360935,15141.42656816,187.00136451000435,50697.3806448 2025-11-05,16:42:17.000,309,11079043,-755,0,1762360936,15141.32552351,186.9449714700022,50697.1710312 2025-11-05,16:42:18.000,309,11079138,-795,0,1762360937,15141.29857826999,186.87448017000133,50697.3806448 2025-11-05,16:42:19.000,309,11078815,-795,0,1762360938,15141.170588379995,187.02251190000243,50697.49243872001 2025-11-05,16:42:20.000,309,11079038,-795,0,1762360939,15141.12343421,187.36087014000077,50697.282825120004 2025-11-05,16:42:21.000,309,11079130,-795,0,1762360940,15141.08301635,187.2551331900031,50697.164044080004 2025-11-05,16:42:22.000,309,11079249,-795,0,1762360941,15141.069543729995,187.1282488500001,50697.352696320006 2025-11-05,16:42:23.000,309,11079166,-795,0,1762360942,15141.14364314,187.3397227500027,50697.352696320006 2025-11-05,16:42:24.000,309,11078979,-795,0,1762360943,15141.049334799995,187.31857536000462,50697.27583800001 2025-11-05,16:42:25.000,309,11078911,-795,0,1762360944,15140.99544431999,187.3397227500027,50697.3107736 2025-11-05,16:42:26.000,309,11079048,-795,0,1762360945,15141.07628003999,187.30447709999862,50697.42256752001 2025-11-05,16:42:27.000,309,11078938,-795,0,1762360946,15141.029125869994,187.5370983899993,50697.46449024001 2025-11-05,16:42:28.000,309,11079051,-795,0,1762360947,15140.95502645999,187.64283534000424,50697.17801832001 2025-11-05,16:42:29.000,309,11078966,-795,0,1762360948,15140.894399669989,187.72037577000447,50697.28981224 2025-11-05,16:42:30.000,309,11078947,-795,0,1762360949,15140.887663359994,187.6216879499989,50697.21295392 2025-11-05,16:42:31.000,309,11078975,-795,0,1762360950,15140.95502645999,187.76267055000062,50697.31776072 2025-11-05,16:42:32.000,309,11078915,-795,0,1762360951,15140.793355019989,187.80496533000405,50697.31776072 2025-11-05,16:42:33.000,309,11078819,-795,0,1762360952,15140.766409779993,187.86135836999892,50697.471477360006 2025-11-05,16:42:34.000,309,11078835,-795,0,1762360953,15140.766409779993,187.9318496699998,50697.36667056 2025-11-05,16:42:35.000,309,11079127,-795,0,1762360954,15140.658628819998,187.91775141000107,50697.185005440006 2025-11-05,16:42:36.000,309,11078909,-795,0,1762360955,15140.719255609998,188.0446357500041,50697.29679936001 2025-11-05,16:42:37.000,309,11078802,-795,0,1762360956,15140.793355019989,188.0939796599996,50697.29679936001 2025-11-05,16:42:38.000,309,11078963,-795,0,1762360957,15140.725991919993,188.29840443000285,50697.29679936001 2025-11-05,16:42:39.000,309,11079141,-795,0,1762360958,15140.591265720002,188.49578006999946,50697.282825120004 2025-11-05,16:42:40.000,309,11078954,-795,0,1762360959,15140.678837749998,188.52397659000417,50697.12910848001 2025-11-05,16:42:41.000,309,11079098,-795,0,1762360960,15140.537375239997,188.57332049999968,50697.43654176 2025-11-05,16:42:42.000,309,11078959,-795,0,1762360961,15140.631683579988,188.6015170200044,50697.303786480006 2025-11-05,16:42:43.000,309,11078841,-795,0,1762360962,15140.692310369988,188.95397352000145,50697.43654176 2025-11-05,16:42:44.000,309,11079315,-795,0,1762360963,15140.678837749998,189.01741569000296,50697.32474784001 2025-11-05,16:42:45.000,309,11078849,-795,0,1762360964,15140.692310369988,189.0456122100004,50697.3806448 2025-11-05,16:42:46.000,309,11079399,-795,0,1762360965,15140.692310369988,189.17249655000342,50697.233915280005 2025-11-05,16:42:47.000,309,11078789,-795,0,1762360966,15140.631683579988,189.27823350000108,50697.32474784001 2025-11-05,16:42:48.000,309,11079258,-795,0,1762360967,15140.611474650002,189.33462654000323,50697.450516000004 2025-11-05,16:42:49.000,309,11078798,-795,0,1762360968,15140.564320479993,189.41216697000345,50697.2409024 2025-11-05,16:42:50.000,309,11078873,-635,0,1762360969,15140.604738339993,189.4403634900009,50697.22692816001 2025-11-05,16:42:51.000,309,11079250,-755,0,1762360970,15140.678837749998,189.46151087999897,50697.28981224 2025-11-05,16:42:52.000,309,11079158,-795,0,1762360971,15140.577793099998,189.56019870000455,50697.185005440006 2025-11-05,16:42:53.000,309,11078833,-795,0,1762360972,15140.496957379997,189.64478826000413,50697.22692816001 2025-11-05,16:42:54.000,309,11078944,-795,0,1762360973,15140.496957379997,189.90560607000225,50697.19199256 2025-11-05,16:42:55.000,309,11079092,-795,0,1762360974,15140.564320479993,189.64478826000413,50697.19897968 2025-11-05,16:42:56.000,309,11079345,-795,0,1762360975,15140.544111549993,189.72232869000436,50697.35968344 2025-11-05,16:42:57.000,309,11078896,-795,0,1762360976,15140.571056790002,189.6024934800007,50697.331734960004 2025-11-05,16:42:58.000,309,11078939,-795,0,1762360977,15140.523902619992,189.65888652000285,50697.17801832001 2025-11-05,16:42:59.000,309,11078839,-795,0,1762360978,15140.449803210002,189.76462347000052,50697.233915280005 2025-11-05,16:43:00.000,309,11078847,-795,0,1762360979,15140.550847860002,189.48265827000432,50697.29679936001 2025-11-05,16:43:01.000,309,11079043,-795,0,1762360980,15140.577793099998,189.60954261000006,50697.27583800001 2025-11-05,16:43:02.000,309,11078960,-795,0,1762360981,15140.550847860002,189.52495305000048,50697.25487664001 2025-11-05,16:43:03.000,309,11079222,-795,0,1762360982,15140.395912729997,189.41216697000345,50697.31776072 2025-11-05,16:43:04.000,309,11079081,-795,0,1762360983,15140.463275829992,189.46151087999897,50697.35968344 2025-11-05,16:43:05.000,309,11079332,-795,0,1762360984,15140.456539519997,189.59544435000134,50697.303786480006 2025-11-05,16:43:06.000,309,11079076,-795,0,1762360985,15140.348758560001,189.58839522000198,50697.282825120004 2025-11-05,16:43:07.000,309,11079016,-795,0,1762360986,15140.342022249992,189.49675653000304,50697.21295392 2025-11-05,16:43:08.000,309,11079148,-795,0,1762360987,15140.308340700001,189.4756091399977,50697.282825120004 2025-11-05,16:43:09.000,309,11079196,-795,0,1762360988,15140.16687819,189.5531495699979,50697.25487664001 2025-11-05,16:43:10.000,309,11078845,-795,0,1762360989,15140.274659149996,189.48265827000432,50697.303786480006 2025-11-05,16:43:11.000,309,11079024,-795,0,1762360990,15140.160141879991,189.53200217999984,50697.331734960004 2025-11-05,16:43:12.000,309,11079268,-795,0,1762360991,15140.200559739991,189.4403634900009,50697.27583800001 2025-11-05,16:43:13.000,309,11078840,-795,0,1762360992,15140.234241289996,189.49675653000304,50697.33872208 2025-11-05,16:43:14.000,309,11078815,-795,0,1762360993,15140.288131770001,189.32757741000387,50697.26885088 2025-11-05,16:43:15.000,309,11079129,-795,0,1762360994,15140.112987709996,189.42626523000217,50697.331734960004 2025-11-05,16:43:16.000,309,11078980,-795,0,1762360995,15139.98499782,189.37692131999938,50697.32474784001 2025-11-05,16:43:17.000,309,11079010,-795,0,1762360996,15139.96478889,189.36987219000002,50697.29679936001 2025-11-05,16:43:18.000,309,11078947,-795,0,1762360997,15139.99847043999,189.43331436000153,50697.26186376 2025-11-05,16:43:19.000,309,11078743,-795,0,1762360998,15140.05909722999,189.3205282800045,50697.22692816001 2025-11-05,16:43:20.000,309,11078839,-795,0,1762360999,15140.011943059995,189.28528263000044,50697.26186376 2025-11-05,16:43:21.000,309,11078837,-795,0,1762361000,15139.971525199995,189.46856000999833,50697.164044080004 2025-11-05,16:43:22.000,309,11078996,-795,0,1762361001,15140.032151989995,189.46856000999833,50697.29679936001 2025-11-05,16:43:23.000,309,11078994,-795,0,1762361002,15140.032151989995,189.4051178400041,50697.331734960004 2025-11-05,16:43:24.000,309,11078973,-795,0,1762361003,15139.971525199995,189.4403634900009,50697.35968344 2025-11-05,16:43:25.000,309,11079008,-795,0,1762361004,15139.95805257999,189.46856000999833,50697.401606160005 2025-11-05,16:43:26.000,309,11078870,-795,0,1762361005,15139.89742578999,189.61659173999942,50697.115134240004 2025-11-05,16:43:27.000,309,11079027,-795,0,1762361006,15139.97826150999,189.56019870000455,50697.233915280005 2025-11-05,16:43:28.000,309,11078965,-795,0,1762361007,15139.95805257999,189.83511477000138,50697.40859328 2025-11-05,16:43:29.000,309,11079349,-795,0,1762361008,15139.88395317,189.73642695000308,50697.3107736 2025-11-05,16:43:30.000,309,11079039,-795,0,1762361009,15139.931107339995,189.7857708599986,50697.12212136 2025-11-05,16:43:31.000,309,11079196,-795,0,1762361010,15140.052360919995,189.70823042999837,50697.21994104 2025-11-05,16:43:32.000,309,11079075,-795,0,1762361011,15140.07930615999,189.8774095500048,50697.24788952 2025-11-05,16:43:33.000,309,11079120,-795,0,1762361012,15140.032151989995,189.83511477000138,50697.352696320006 2025-11-05,16:43:34.000,309,11079226,-795,0,1762361013,15139.98499782,189.8774095500048,50697.37365768001 2025-11-05,16:43:35.000,309,11079079,-795,0,1762361014,15139.971525199995,189.9479008499984,50697.164044080004 2025-11-05,16:43:36.000,309,11079092,-795,0,1762361015,15139.931107339995,189.87036041999818,50697.19199256 2025-11-05,16:43:37.000,309,11078781,-795,0,1762361016,15139.87721685999,189.9972447600012,50697.3107736 2025-11-05,16:43:38.000,309,11078841,-795,0,1762361017,15139.95805257999,189.87036041999818,50697.26186376 2025-11-05,16:43:39.000,309,11079010,-795,0,1762361018,15139.870480549995,189.84216390000074,50697.28981224 2025-11-05,16:43:40.000,309,11079077,-795,0,1762361019,15139.89742578999,189.96904824000376,50697.164044080004 2025-11-05,16:43:41.000,309,11079011,-795,0,1762361020,15139.87721685999,189.84216390000074,50697.0312888 2025-11-05,16:43:42.000,309,11078926,-795,0,1762361021,15139.81659006999,189.73642695000308,50697.26186376 2025-11-05,16:43:43.000,309,11078653,-795,0,1762361022,15139.749226969994,189.82101651000266,50697.19897968 2025-11-05,16:43:44.000,309,11079062,-795,0,1762361023,15139.79638113999,189.72232869000436,50697.2409024 2025-11-05,16:43:45.000,309,11079053,-795,0,1762361024,15139.850271619995,189.70823042999837,50697.282825120004 2025-11-05,16:43:46.000,309,11078957,-795,0,1762361025,15139.675127559989,189.63773913000477,50697.03827592001 2025-11-05,16:43:47.000,309,11078963,-795,0,1762361026,15139.627973389994,189.58839522000198,50697.29679936001 2025-11-05,16:43:48.000,309,11079242,-795,0,1762361027,15139.654918629989,189.72232869000436,50697.15705696001 2025-11-05,16:43:49.000,309,11079275,-635,0,1762361028,15139.621237079999,189.59544435000134,50697.15006984 2025-11-05,16:43:50.000,309,11079052,-795,0,1762361029,15139.587555529994,189.64478826000413,50697.25487664001 2025-11-05,16:43:51.000,309,11078824,-795,0,1762361030,15139.392202540002,189.60954261000006,50696.98936608001 2025-11-05,16:43:52.000,309,11078699,-795,0,1762361031,15139.385466229993,189.3910195799981,50697.185005440006 2025-11-05,16:43:53.000,309,11078960,-795,0,1762361032,15139.466301949993,189.5531495699979,50697.19199256 2025-11-05,16:43:54.000,309,11078977,-795,0,1762361033,15139.351784680002,189.62364086999878,50697.12212136 2025-11-05,16:43:55.000,309,11079028,-795,0,1762361034,15139.311366820002,189.4756091399977,50697.164044080004 2025-11-05,16:43:56.000,309,11079049,-795,0,1762361035,15139.351784680002,189.5531495699979,50697.1710312 2025-11-05,16:43:57.000,309,11078872,-795,0,1762361036,15139.270948960002,189.3910195799981,50697.38763192 2025-11-05,16:43:58.000,309,11078873,-795,0,1762361037,15139.116013829997,189.4756091399977,50697.19199256 2025-11-05,16:43:59.000,309,11078990,-795,0,1762361038,15139.210322170002,189.36282306000066,50697.282825120004 2025-11-05,16:44:00.000,309,11079225,-795,0,1762361039,15139.270948960002,189.41216697000345,50697.36667056 2025-11-05,16:44:01.000,309,11079030,-795,0,1762361040,15139.129486450001,189.23593871999765,50697.33872208 2025-11-05,16:44:02.000,309,11079005,-635,0,1762361041,15139.109277520001,189.36987219000002,50697.401606160005 2025-11-05,16:44:03.000,309,11078822,-795,0,1762361042,15138.994760249996,189.44741262000025,50697.352696320006 2025-11-05,16:44:04.000,309,11079073,-795,0,1762361043,15139.156431689997,189.41216697000345,50697.3107736 2025-11-05,16:44:05.000,309,11078952,-795,0,1762361044,15139.190113240002,189.4403634900009,50697.282825120004 2025-11-05,16:44:06.000,309,11079137,-795,0,1762361045,15139.014969179996,189.49675653000304,50697.401606160005 2025-11-05,16:44:07.000,309,11078978,-795,0,1762361046,15139.021705489991,189.3910195799981,50697.35968344 2025-11-05,16:44:08.000,309,11078992,-795,0,1762361047,15139.035178109996,189.57429696000327,50697.21994104 2025-11-05,16:44:09.000,309,11078909,-795,0,1762361048,15138.913924529996,189.48265827000432,50697.352696320006 2025-11-05,16:44:10.000,309,11078907,-795,0,1762361049,15139.062123349991,189.5038056600024,50697.3806448 2025-11-05,16:44:11.000,309,11079158,-795,0,1762361050,15138.974551319996,189.38397044999874,50697.22692816001 2025-11-05,16:44:12.000,309,11078856,-795,0,1762361051,15138.961078699991,189.4544617499996,50697.34570920001 2025-11-05,16:44:13.000,309,11078829,-795,0,1762361052,15139.176640619997,189.52495305000048,50697.3806448 2025-11-05,16:44:14.000,309,11078980,-795,0,1762361053,15138.994760249996,189.58134609000263,50697.3806448 2025-11-05,16:44:15.000,309,11079183,-795,0,1762361054,15138.83982511999,189.5038056600024,50697.36667056 2025-11-05,16:44:16.000,309,11079045,-795,0,1762361055,15138.853297739995,189.58134609000263,50697.21295392 2025-11-05,16:44:17.000,309,11079014,-795,0,1762361056,15138.83982511999,189.75757434000116,50697.4155804 2025-11-05,16:44:18.000,309,11079127,-795,0,1762361057,15138.86677036,189.86331128999882,50697.2409024 2025-11-05,16:44:19.000,309,11079176,-795,0,1762361058,15138.74551678,189.82101651000266,50697.04526304 2025-11-05,16:44:20.000,309,11079053,-795,0,1762361059,15138.57710902999,189.84216390000074,50696.98936608001 2025-11-05,16:44:21.000,309,11078930,-795,0,1762361060,15138.64447213,189.8492130300001,50697.19897968 2025-11-05,16:44:22.000,309,11078999,-795,0,1762361061,15138.711835229995,189.97609737000312,50697.22692816001 2025-11-05,16:44:23.000,309,11078766,-795,0,1762361062,15138.610790579995,190.08183432000078,50697.15705696001 2025-11-05,16:44:24.000,309,11078815,-795,0,1762361063,15138.67815367999,190.07478519000142,50697.26186376 2025-11-05,16:44:25.000,309,11078726,-795,0,1762361064,15138.550163789994,189.91970433000097,50697.185005440006 2025-11-05,16:44:26.000,309,11078974,-795,0,1762361065,15138.503009619999,189.9972447600012,50697.19199256 2025-11-05,16:44:27.000,309,11079057,-795,0,1762361066,15138.51648223999,190.02544127999863,50697.12212136 2025-11-05,16:44:28.000,309,11079180,-795,0,1762361067,15138.53669116999,190.02544127999863,50697.33872208 2025-11-05,16:44:29.000,309,11078925,-795,0,1762361068,15138.49627330999,190.00429389000055,50697.136095600006 2025-11-05,16:44:30.000,309,11078762,-795,0,1762361069,15138.590581649994,190.159374750001,50697.15006984 2025-11-05,16:44:31.000,309,11078837,-795,0,1762361070,15138.354810799989,190.0113430199999,50697.01032744001 2025-11-05,16:44:32.000,309,11079040,-795,0,1762361071,15138.415437589989,189.701181299999,50697.40859328 2025-11-05,16:44:33.000,309,11078827,-795,0,1762361072,15138.226820909993,189.8985569400029,50697.28981224 2025-11-05,16:44:34.000,309,11079191,-795,0,1762361073,15138.321129249998,189.7505252100018,50697.282825120004 2025-11-05,16:44:35.000,309,11078663,-795,0,1762361074,15138.375019729989,189.75757434000116,50697.15006984 2025-11-05,16:44:36.000,309,11078896,-795,0,1762361075,15138.300920319998,189.98314650000248,50697.185005440006 2025-11-05,16:44:37.000,309,11079165,-795,0,1762361076,15138.159457809998,189.91970433000097,50697.07321152 2025-11-05,16:44:38.000,309,11079281,-795,0,1762361077,15138.543427479999,189.8139673800033,50697.08718576001 2025-11-05,16:44:39.000,309,11078918,-795,0,1762361078,15138.469328069994,190.032490409998,50697.17801832001 2025-11-05,16:44:40.000,309,11078933,-795,0,1762361079,15138.462591759999,189.79281998999795,50697.04526304 2025-11-05,16:44:41.000,309,11078840,-795,0,1762361080,15138.59731795999,189.8492130300001,50696.90552064 2025-11-05,16:44:42.000,309,11078770,-795,0,1762361081,15138.56363641,190.08183432000078,50697.09417288 2025-11-05,16:44:43.000,309,11078850,-795,0,1762361082,15138.67815367999,189.9338025899997,50697.05923728001 2025-11-05,16:44:44.000,309,11079042,-795,0,1762361083,15138.732044159995,189.85626215999946,50697.19199256 2025-11-05,16:44:45.000,309,11079121,-795,0,1762361084,15138.691626299995,189.87036041999818,50697.499425840004 2025-11-05,16:44:46.000,309,11078819,-795,0,1762361085,15138.482800689999,189.73642695000308,50697.21295392 2025-11-05,16:44:47.000,309,11079002,-795,0,1762361086,15138.529954859994,189.77167259999987,50697.115134240004 2025-11-05,16:44:48.000,309,11078891,-795,0,1762361087,15138.415437589989,189.75757434000116,50697.1710312 2025-11-05,16:44:49.000,309,11079017,-715,0,1762361088,15138.469328069994,189.6870830400003,50697.136095600006 2025-11-05,16:44:50.000,309,11078788,-795,0,1762361089,15138.469328069994,189.67298478000157,50696.947443360004 2025-11-05,16:44:51.000,309,11079212,-795,0,1762361090,15138.388492349994,189.7505252100018,50697.26186376 2025-11-05,16:44:52.000,309,11079192,-795,0,1762361091,15138.529954859994,189.58839522000198,50697.26186376 2025-11-05,16:44:53.000,309,11079050,-795,0,1762361092,15138.469328069994,189.4403634900009,50696.98237896 2025-11-05,16:44:54.000,309,11078959,-795,0,1762361093,15138.503009619999,189.37692131999938,50697.07321152 2025-11-05,16:44:55.000,309,11079027,-795,0,1762361094,15138.51648223999,189.41216697000345,50697.05225016 2025-11-05,16:44:56.000,309,11079002,-795,0,1762361095,15138.56363641,189.2923317599998,50697.03827592001 2025-11-05,16:44:57.000,309,11079024,-795,0,1762361096,15138.509745929994,189.42626523000217,50697.02430168 2025-11-05,16:44:58.000,309,11078886,-715,0,1762361097,15138.630999509995,189.46151087999897,50697.02430168 2025-11-05,16:44:59.000,309,11079117,-795,0,1762361098,15138.60405427,189.36987219000002,50696.91949488001 2025-11-05,16:45:00.000,309,11078876,-795,0,1762361099,15138.509745929994,189.39806871000474,50697.15705696001 2025-11-05,16:45:01.000,309,11078939,-795,0,1762361100,15138.59731795999,189.43331436000153,50697.07321152 2025-11-05,16:45:02.000,309,11078955,-795,0,1762361101,15138.752253089995,189.37692131999938,50696.90552064 2025-11-05,16:45:03.000,309,11079213,-795,0,1762361102,15138.67815367999,189.5390513099992,50696.98936608001 2025-11-05,16:45:04.000,309,11078906,-795,0,1762361103,15138.58384534,189.36987219000002,50696.82167520001 2025-11-05,16:45:05.000,309,11078993,-795,0,1762361104,15138.59731795999,189.37692131999938,50696.947443360004 2025-11-05,16:45:06.000,309,11078919,-795,0,1762361105,15138.71857153999,189.4403634900009,50697.185005440006 2025-11-05,16:45:07.000,309,11078807,-795,0,1762361106,15138.90045190999,189.48265827000432,50697.08019864 2025-11-05,16:45:08.000,309,11079090,-795,0,1762361107,15138.88024297999,189.3557739300013,50696.98237896 2025-11-05,16:45:09.000,309,11078964,-795,0,1762361108,15138.75898939999,189.43331436000153,50697.0312888 2025-11-05,16:45:10.000,309,11078938,-795,0,1762361109,15138.934133459996,189.36987219000002,50697.066224400005 2025-11-05,16:45:11.000,309,11078933,-795,0,1762361110,15138.83982511999,189.27823350000108,50696.84263656001 2025-11-05,16:45:12.000,309,11079042,-795,0,1762361111,15139.048650730001,189.08790699000383,50696.926482 2025-11-05,16:45:13.000,309,11079198,-795,0,1762361112,15139.095804899996,189.18659481000213,50696.849623680006 2025-11-05,16:45:14.000,309,11078854,-795,0,1762361113,15139.089068590001,189.1583982900047,50697.066224400005 2025-11-05,16:45:15.000,309,11078938,-795,0,1762361114,15139.109277520001,189.1583982900047,50696.996353200004 2025-11-05,16:45:16.000,309,11078858,-795,0,1762361115,15139.082332279992,188.8975804799993,50696.926482 2025-11-05,16:45:17.000,309,11078751,-795,0,1762361116,15139.095804899996,189.0949561200032,50696.800713840006 2025-11-05,16:45:18.000,309,11078818,-795,0,1762361117,15139.223794789992,188.8975804799993,50696.77276536001 2025-11-05,16:45:19.000,309,11079111,-795,0,1762361118,15139.277685269997,188.8623348300025,50696.90552064 2025-11-05,16:45:20.000,309,11078887,-795,0,1762361119,15139.183376929992,188.7495487499982,50696.95443048 2025-11-05,16:45:21.000,309,11078735,-795,0,1762361120,15139.297894199997,188.77774527000292,50697.04526304 2025-11-05,16:45:22.000,309,11078914,-795,0,1762361121,15139.318103129997,188.58036962999904,50696.93346912 2025-11-05,16:45:23.000,309,11079040,-795,0,1762361122,15139.392202540002,188.7002048400027,50696.87058504001 2025-11-05,16:45:24.000,309,11079271,-795,0,1762361123,15139.432620399988,188.5028291999988,50696.968404720006 2025-11-05,16:45:25.000,309,11079054,-795,0,1762361124,15139.493247189988,188.44643616000394,50697.164044080004 2025-11-05,16:45:26.000,309,11078962,-795,0,1762361125,15139.479774569998,188.36889573000371,50696.87757216 2025-11-05,16:45:27.000,309,11079262,-795,0,1762361126,15139.587555529994,188.38299399000243,50697.05225016 2025-11-05,16:45:28.000,309,11079016,-795,0,1762361127,15139.580819219998,188.38299399000243,50696.91250776 2025-11-05,16:45:29.000,309,11078972,-795,0,1762361128,15139.547137669993,188.07283227000153,50696.81468808 2025-11-05,16:45:30.000,309,11079035,-795,0,1762361129,15139.587555529994,188.0587340100028,50697.04526304 2025-11-05,16:45:31.000,309,11078970,-795,0,1762361130,15139.452829329988,187.9952918400013,50697.136095600006 2025-11-05,16:45:32.000,309,11079038,-795,0,1762361131,15139.547137669993,187.896604020003,50697.05225016 2025-11-05,16:45:33.000,309,11079002,-795,0,1762361132,15139.513456119988,188.02348835999874,50696.996353200004 2025-11-05,16:45:34.000,309,11078868,-795,0,1762361133,15139.479774569998,187.8120144600034,50696.98237896 2025-11-05,16:45:35.000,309,11079055,-795,0,1762361134,15139.351784680002,187.77676880999934,50696.849623680006 2025-11-05,16:45:36.000,309,11078930,-795,0,1762361135,15139.479774569998,187.72742490000383,50696.87058504001 2025-11-05,16:45:37.000,309,11079065,-795,0,1762361136,15139.371993610002,187.88955489000364,50696.800713840006 2025-11-05,16:45:38.000,309,11078987,-795,0,1762361137,15139.533665049988,187.74152316000254,50696.83564944 2025-11-05,16:45:39.000,309,11079231,-795,0,1762361138,15139.432620399988,187.8472601100002,50696.97539184 2025-11-05,16:45:40.000,309,11079136,-795,0,1762361139,15139.304630509992,187.73447403000318,50696.91949488001 2025-11-05,16:45:41.000,309,11078992,-795,0,1762361140,15139.405675159993,187.71332663999783,50696.90552064 2025-11-05,16:45:42.000,309,11079209,-795,0,1762361141,15139.244003719992,187.67103186000168,50696.88455928 2025-11-05,16:45:43.000,309,11078783,-795,0,1762361142,15139.425884089993,187.72037577000447,50696.98936608001 2025-11-05,16:45:44.000,309,11079225,-795,0,1762361143,15139.419147779998,187.57939317000273,50696.996353200004 2025-11-05,16:45:45.000,309,11079002,-795,0,1762361144,15139.419147779998,187.63578621000488,50696.91250776 2025-11-05,16:45:46.000,309,11078754,-795,0,1762361145,15139.304630509992,187.5864423000021,50696.91949488001 2025-11-05,16:45:47.000,309,11078639,-795,0,1762361146,15139.425884089993,187.62873707999825,50697.04526304 2025-11-05,16:45:48.000,309,11078815,-795,0,1762361147,15139.324839439993,187.49480361000315,50697.017314560006 2025-11-05,16:45:49.000,309,11079020,-795,0,1762361148,15139.331575750002,187.62873707999825,50697.12212136 2025-11-05,16:45:50.000,309,11078875,-795,0,1762361149,15139.371993610002,187.41726318000292,50696.97539184 2025-11-05,16:45:51.000,309,11079039,-795,0,1762361150,15139.304630509992,187.44545970000036,50696.947443360004 2025-11-05,16:45:52.000,309,11079027,-795,0,1762361151,15139.392202540002,187.36791927000013,50697.09417288 2025-11-05,16:45:53.000,309,11079004,-795,0,1762361152,15139.318103129997,187.2903788399999,50697.066224400005 2025-11-05,16:45:54.000,309,11078979,-795,0,1762361153,15139.351784680002,187.32562449000397,50696.98936608001 2025-11-05,16:45:55.000,309,11078946,-795,0,1762361154,15139.264212649992,187.4877544800038,50696.97539184 2025-11-05,16:45:56.000,309,11079321,-795,0,1762361155,15139.250740030002,187.20578928000032,50696.87757216 2025-11-05,16:45:57.000,309,11078759,-795,0,1762361156,15139.297894199997,187.45250882999972,50696.947443360004 2025-11-05,16:45:58.000,309,11078878,-795,0,1762361157,15139.398938849998,187.3538210100014,50696.84263656001 2025-11-05,16:45:59.000,309,11079068,-795,0,1762361158,15139.331575750002,187.26218232000247,50696.926482 2025-11-05,16:46:00.000,309,11079194,-795,0,1762361159,15139.419147779998,187.19874015000096,50696.87058504001 2025-11-05,16:46:01.000,309,11079132,-795,0,1762361160,15139.432620399988,187.26218232000247,50696.996353200004 2025-11-05,16:46:02.000,309,11078787,-795,0,1762361161,15139.425884089993,187.31857536000462,50697.08019864 2025-11-05,16:46:03.000,309,11078754,-795,0,1762361162,15139.351784680002,187.1564453700048,50697.10814712001 2025-11-05,16:46:04.000,309,11078872,-795,0,1762361163,15139.419147779998,187.26923145000183,50696.87058504001 2025-11-05,16:46:05.000,309,11078880,-795,0,1762361164,15139.540401359998,187.17054363000352,50696.898533520005 2025-11-05,16:46:06.000,309,11079115,-795,0,1762361165,15139.499983499998,187.18464189000224,50697.12910848001 2025-11-05,16:46:07.000,309,11078926,-795,0,1762361166,15139.574082909989,187.1564453700048,50696.93346912 2025-11-05,16:46:08.000,309,11079086,-795,0,1762361167,15139.567346599993,187.107101460002,50696.91250776 2025-11-05,16:46:09.000,309,11078970,-795,0,1762361168,15139.614500769989,187.14939623999817,50696.91250776 2025-11-05,16:46:10.000,309,11078864,-795,0,1762361169,15139.506719809993,187.0295610300018,50697.02430168 2025-11-05,16:46:11.000,309,11078987,-795,0,1762361170,15139.587555529994,187.2410349300044,50696.926482 2025-11-05,16:46:12.000,309,11078969,-795,0,1762361171,15139.520192429998,187.12119972000073,50696.87757216 2025-11-05,16:46:13.000,309,11079133,-795,0,1762361172,15139.621237079999,187.2410349300044,50696.98936608001 2025-11-05,16:46:14.000,309,11079068,-795,0,1762361173,15139.79638113999,186.99431537999772,50696.947443360004 2025-11-05,16:46:15.000,309,11079166,-795,0,1762361174,15139.71554541999,187.1423471099988,50697.21295392 2025-11-05,16:46:16.000,309,11079343,-795,0,1762361175,15139.580819219998,187.1916910200016,50696.89154640001 2025-11-05,16:46:17.000,309,11078822,-795,0,1762361176,15139.722281729999,187.21988753999904,50696.947443360004 2025-11-05,16:46:18.000,309,11079126,-795,0,1762361177,15139.77617220999,187.26218232000247,50697.08718576001 2025-11-05,16:46:19.000,309,11079116,-795,0,1762361178,15139.749226969994,187.0930032000033,50696.996353200004 2025-11-05,16:46:20.000,309,11078959,-795,0,1762361179,15139.769435899994,187.1916910200016,50696.81468808 2025-11-05,16:46:21.000,309,11078994,-795,0,1762361180,15139.77617220999,187.2551331900031,50696.97539184 2025-11-05,16:46:22.000,309,11079053,-795,0,1762361181,15139.80311745,187.31152622999798,50696.93346912 2025-11-05,16:46:23.000,309,11078954,-795,0,1762361182,15139.931107339995,187.2269366699984,50696.84263656001 2025-11-05,16:46:24.000,309,11078997,-795,0,1762361183,15139.9041621,187.20578928000032,50696.66795856 2025-11-05,16:46:25.000,309,11079236,-795,0,1762361184,15139.99847043999,187.2410349300044,50696.898533520005 2025-11-05,16:46:26.000,309,11079014,-795,0,1762361185,15139.88395317,187.31857536000462,50696.968404720006 2025-11-05,16:46:27.000,309,11079176,-795,0,1762361186,15140.01867936999,187.23398579999775,50696.91949488001 2025-11-05,16:46:28.000,309,11078834,-795,0,1762361187,15140.02541568,187.1282488500001,50696.93346912 2025-11-05,16:46:29.000,309,11079033,-795,0,1762361188,15139.84353531,187.17759276000288,50696.828662320004 2025-11-05,16:46:30.000,309,11079155,-795,0,1762361189,15139.910898409995,187.0436592900005,50697.12212136 2025-11-05,16:46:31.000,309,11079219,-795,0,1762361190,15139.809853759994,187.12119972000073,50696.97539184 2025-11-05,16:46:32.000,309,11078898,-795,0,1762361191,15140.03888829999,186.92382408000412,50696.68891992 2025-11-05,16:46:33.000,309,11079349,-795,0,1762361192,15139.951316269995,187.0295610300018,50697.08019864 2025-11-05,16:46:34.000,309,11078845,-795,0,1762361193,15140.06583354,187.0084136400037,50697.017314560006 2025-11-05,16:46:35.000,309,11078937,-795,0,1762361194,15139.97826150999,186.76874322000367,50696.91949488001 2025-11-05,16:46:36.000,309,11078969,-795,0,1762361195,15139.910898409995,186.7828414800024,50696.91250776 2025-11-05,16:46:37.000,309,11078746,-795,0,1762361196,15139.75596327999,186.81103799999983,50696.87058504001 2025-11-05,16:46:38.000,309,11079070,-635,0,1762361197,15139.99847043999,186.96611886000028,50697.05923728001 2025-11-05,16:46:39.000,309,11078952,-795,0,1762361198,15139.951316269995,186.74759582999832,50696.87757216 2025-11-05,16:46:40.000,309,11078862,-795,0,1762361199,15139.91763471999,186.68415366000409,50696.98237896 2025-11-05,16:46:41.000,309,11079088,-795,0,1762361200,15139.991734129995,186.71235018000152,50697.01032744001 2025-11-05,16:46:42.000,309,11079047,-795,0,1762361201,15139.93784364999,186.67710453000473,50696.75180400001 2025-11-05,16:46:43.000,309,11078934,-755,0,1762361202,15139.81659006999,186.44448324000405,50696.89154640001 2025-11-05,16:46:44.000,309,11079015,-795,0,1762361203,15139.79638113999,186.78989061000175,50697.02430168 2025-11-05,16:46:45.000,309,11078845,-795,0,1762361204,15139.86374424,186.5149745400049,50697.02430168 2025-11-05,16:46:46.000,309,11078940,-795,0,1762361205,15139.69533648999,186.47267976000148,50696.84263656001 2025-11-05,16:46:47.000,309,11079288,-795,0,1762361206,15139.81659006999,186.6348097500013,50696.849623680006 2025-11-05,16:46:48.000,309,11078977,-795,0,1762361207,15139.708809109994,186.39513933000126,50697.02430168 2025-11-05,16:46:49.000,309,11078976,-795,0,1762361208,15139.769435899994,186.54317106000235,50696.779752480004 2025-11-05,16:46:50.000,309,11078801,-795,0,1762361209,15139.729018039994,186.36694281000382,50696.86359792 2025-11-05,16:46:51.000,309,11078906,-795,0,1762361210,15139.729018039994,186.65595713999937,50697.07321152 2025-11-05,16:46:52.000,309,11079269,-795,0,1762361211,15139.77617220999,186.4233358499987,50697.0312888 2025-11-05,16:46:53.000,309,11079060,-795,0,1762361212,15139.84353531,186.36694281000382,50697.08019864 2025-11-05,16:46:54.000,309,11078850,-795,0,1762361213,15139.89742578999,186.57841670999915,50697.25487664001 2025-11-05,16:46:55.000,309,11078912,-795,0,1762361214,15139.850271619995,186.61366236000322,50696.80770096 2025-11-05,16:46:56.000,309,11079141,-795,0,1762361215,15139.80311745,186.6700553999981,50696.98237896 2025-11-05,16:46:57.000,309,11079064,-795,0,1762361216,15139.85700792999,186.71235018000152,50697.09417288 2025-11-05,16:46:58.000,309,11078715,-795,0,1762361217,15139.742490659999,186.52202367000427,50696.7867396 2025-11-05,16:46:59.000,309,11078916,-635,0,1762361218,15139.87721685999,186.65595713999937,50696.95443048 2025-11-05,16:47:00.000,309,11078995,-795,0,1762361219,15139.749226969994,186.71235018000152,50697.10116 2025-11-05,16:47:01.000,309,11078730,-795,0,1762361220,15139.76269959,186.61366236000322,50697.10116 2025-11-05,16:47:02.000,309,11079068,-795,0,1762361221,15139.93784364999,186.65595713999937,50696.91250776 2025-11-05,16:47:03.000,309,11078853,-795,0,1762361222,15139.81659006999,186.7969397400011,50697.0312888 2025-11-05,16:47:04.000,309,11079154,-795,0,1762361223,15139.91763471999,186.7828414800024,50697.08019864 2025-11-05,16:47:05.000,309,11079095,-795,0,1762361224,15139.91763471999,186.81808712999918,50696.898533520005 2025-11-05,16:47:06.000,309,11079034,-795,0,1762361225,15140.011943059995,186.7828414800024,50697.26885088 2025-11-05,16:47:07.000,309,11079092,-795,0,1762361226,15140.00520675,186.7334975699996,50696.8566108 2025-11-05,16:47:08.000,309,11078717,-795,0,1762361227,15140.00520675,186.92382408000412,50696.98936608001 2025-11-05,16:47:09.000,309,11079200,-795,0,1762361228,15140.03888829999,186.7334975699996,50696.947443360004 2025-11-05,16:47:10.000,309,11079190,-795,0,1762361229,15139.79638113999,186.95202060000156,50697.136095600006 2025-11-05,16:47:11.000,309,11079287,-795,0,1762361230,15140.01867936999,187.02251190000243,50697.15705696001 2025-11-05,16:47:12.000,309,11079023,-795,0,1762361231,15140.09951508999,186.980217119999,50697.20596680001 2025-11-05,16:47:13.000,309,11079138,-795,0,1762361232,15140.092778779996,187.0436592900005,50697.22692816001 2025-11-05,16:47:14.000,309,11078991,-795,0,1762361233,15140.02541568,187.1564453700048,50697.164044080004 2025-11-05,16:47:15.000,309,11078902,-795,0,1762361234,15140.052360919995,186.9449714700022,50697.115134240004 2025-11-05,16:47:16.000,309,11078877,-795,0,1762361235,15140.03888829999,187.12119972000073,50697.05923728001 2025-11-05,16:47:17.000,309,11079295,-755,0,1762361236,15139.991734129995,187.43136144000164,50696.90552064 2025-11-05,16:47:18.000,309,11079240,-795,0,1762361237,15140.01867936999,187.33267362000333,50696.968404720006 2025-11-05,16:47:19.000,309,11078936,-795,0,1762361238,15140.07930615999,187.33267362000333,50697.331734960004 2025-11-05,16:47:20.000,309,11078872,-795,0,1762361239,15140.011943059995,187.36791927000013,50697.20596680001 2025-11-05,16:47:21.000,309,11079282,-795,0,1762361240,15139.93784364999,187.438410570001,50697.26186376 2025-11-05,16:47:22.000,309,11079062,-795,0,1762361241,15140.032151989995,187.54414751999866,50697.282825120004 2025-11-05,16:47:23.000,309,11079002,-795,0,1762361242,15140.052360919995,187.565294910004,50697.08019864 2025-11-05,16:47:24.000,309,11078959,-795,0,1762361243,15139.931107339995,187.54414751999866,50697.17801832001 2025-11-05,16:47:25.000,309,11079385,-795,0,1762361244,15140.07930615999,187.55119664999802,50697.14308272 2025-11-05,16:47:26.000,309,11079216,-795,0,1762361245,15140.052360919995,187.82611272000213,50697.066224400005 2025-11-05,16:47:27.000,309,11078908,-795,0,1762361246,15139.99847043999,187.79086706999806,50697.19897968 2025-11-05,16:47:28.000,309,11078706,-795,0,1762361247,15140.052360919995,187.67808099000104,50697.066224400005 2025-11-05,16:47:29.000,309,11078884,-795,0,1762361248,15139.971525199995,187.7838179399987,50697.185005440006 2025-11-05,16:47:30.000,309,11078836,-795,0,1762361249,15140.193823429996,187.91070228000171,50697.303786480006 2025-11-05,16:47:31.000,309,11078872,-795,0,1762361250,15140.133196639996,187.76971967999998,50697.14308272 2025-11-05,16:47:32.000,309,11079101,-795,0,1762361251,15140.01867936999,187.84021098000085,50697.24788952 2025-11-05,16:47:33.000,309,11078823,-795,0,1762361252,15140.112987709996,188.10807791999832,50697.136095600006 2025-11-05,16:47:34.000,309,11078724,-795,0,1762361253,15140.07930615999,187.98824271000194,50697.21994104 2025-11-05,16:47:35.000,309,11078902,-795,0,1762361254,15140.06583354,187.98119358000258,50696.98237896 2025-11-05,16:47:36.000,309,11078992,-795,0,1762361255,15140.193823429996,188.1433235700024,50697.10814712001 2025-11-05,16:47:37.000,309,11079088,-795,0,1762361256,15140.200559739991,188.10102878999896,50697.08019864 2025-11-05,16:47:38.000,309,11079008,-795,0,1762361257,15140.12646033,188.0305374899981,50697.185005440006 2025-11-05,16:47:39.000,309,11078889,-795,0,1762361258,15140.173614499996,188.1785692199992,50696.996353200004 2025-11-05,16:47:40.000,309,11079114,-795,0,1762361259,15140.227504980001,187.92480054000043,50697.05225016 2025-11-05,16:47:41.000,309,11079261,-795,0,1762361260,15140.173614499996,187.96709532000386,50696.91250776 2025-11-05,16:47:42.000,309,11079053,-795,0,1762361261,15140.335285939997,188.17152008999983,50697.15006984 2025-11-05,16:47:43.000,309,11078734,-795,0,1762361262,15140.200559739991,188.02348835999874,50697.05225016 2025-11-05,16:47:44.000,309,11078855,-795,0,1762361263,15140.375703799997,187.82611272000213,50697.01032744001 2025-11-05,16:47:45.000,309,11079034,-795,0,1762361264,15140.214032359996,187.90365315000236,50697.04526304 2025-11-05,16:47:46.000,309,11078793,-795,0,1762361265,15140.308340700001,187.7485722900019,50697.19897968 2025-11-05,16:47:47.000,309,11079070,-795,0,1762361266,15140.342022249992,187.91775141000107,50697.017314560006 2025-11-05,16:47:48.000,309,11079073,-795,0,1762361267,15140.20729605,187.84021098000085,50697.12910848001 2025-11-05,16:47:49.000,309,11078815,-795,0,1762361268,15140.247713910001,187.90365315000236,50697.02430168 2025-11-05,16:47:50.000,309,11078929,-795,0,1762361269,15140.227504980001,187.96709532000386,50696.94045624001 2025-11-05,16:47:51.000,309,11078999,-795,0,1762361270,15140.254450219996,187.7838179399987,50696.88455928 2025-11-05,16:47:52.000,309,11079014,-795,0,1762361271,15140.261186529991,187.88955489000364,50697.12910848001 2025-11-05,16:47:53.000,309,11079142,-795,0,1762361272,15140.254450219996,187.67808099000104,50696.83564944 2025-11-05,16:47:54.000,309,11079327,-795,0,1762361273,15140.200559739991,187.8331618500015,50696.88455928 2025-11-05,16:47:55.000,309,11078958,-795,0,1762361274,15140.348758560001,187.64283534000424,50697.04526304 2025-11-05,16:47:56.000,309,11079091,-795,0,1762361275,15140.416121659997,187.8120144600034,50696.98936608001 2025-11-05,16:47:57.000,309,11079041,-795,0,1762361276,15140.294868079996,187.67103186000168,50697.03827592001 2025-11-05,16:47:58.000,309,11078890,-795,0,1762361277,15140.274659149996,187.77676880999934,50696.90552064 2025-11-05,16:47:59.000,309,11079045,-795,0,1762361278,15140.368967490002,187.76267055000062,50696.89154640001 2025-11-05,16:48:00.000,309,11078943,-795,0,1762361279,15140.348758560001,187.80496533000405,50696.8566108 2025-11-05,16:48:01.000,309,11079062,-795,0,1762361280,15140.294868079996,187.65693360000296,50696.75180400001 2025-11-05,16:48:02.000,309,11078851,-795,0,1762361281,15140.180350809991,187.66398273000232,50697.14308272 2025-11-05,16:48:03.000,309,11078894,-795,0,1762361282,15140.342022249992,187.64283534000424,50696.91949488001 2025-11-05,16:48:04.000,309,11078971,-795,0,1762361283,15140.335285939997,187.67808099000104,50696.91949488001 2025-11-05,16:48:05.000,309,11079270,-795,0,1762361284,15140.348758560001,187.59349143000145,50696.968404720006 2025-11-05,16:48:06.000,309,11078697,-795,0,1762361285,15140.382440109992,187.55119664999802,50697.0312888 2025-11-05,16:48:07.000,309,11078994,-795,0,1762361286,15140.382440109992,187.57234404000337,50696.947443360004 2025-11-05,16:48:08.000,309,11079080,-795,0,1762361287,15140.342022249992,187.65693360000296,50696.89154640001 2025-11-05,16:48:09.000,309,11078930,-795,0,1762361288,15140.342022249992,187.64283534000424,50697.08019864 2025-11-05,16:48:10.000,309,11079266,-795,0,1762361289,15140.294868079996,187.69217924999975,50697.04526304 2025-11-05,16:48:11.000,309,11078945,-795,0,1762361290,15140.214032359996,187.62873707999825,50697.15006984 2025-11-05,16:48:12.000,309,11079077,-795,0,1762361291,15140.321813319992,187.5018527400025,50696.898533520005 2025-11-05,16:48:13.000,309,11078863,-795,0,1762361292,15140.247713910001,187.55119664999802,50697.19897968 2025-11-05,16:48:14.000,309,11078769,-795,0,1762361293,15140.315077009996,187.76971967999998,50697.08718576001 2025-11-05,16:48:15.000,309,11079066,-795,0,1762361294,15140.308340700001,187.72742490000383,50697.136095600006 2025-11-05,16:48:16.000,309,11079077,-795,0,1762361295,15140.092778779996,187.9459479299985,50697.09417288 2025-11-05,16:48:17.000,309,11079338,-795,0,1762361296,15140.13993294999,187.88250576000428,50697.19897968 2025-11-05,16:48:18.000,309,11078871,-795,0,1762361297,15140.092778779996,187.80496533000405,50697.09417288 2025-11-05,16:48:19.000,309,11079151,-795,0,1762361298,15140.274659149996,188.03758662000473,50697.08718576001 2025-11-05,16:48:20.000,309,11079158,-795,0,1762361299,15140.180350809991,188.21381487000326,50697.02430168 2025-11-05,16:48:21.000,309,11079105,-795,0,1762361300,15140.362231179992,188.0446357500041,50697.115134240004 2025-11-05,16:48:22.000,309,11078961,-795,0,1762361301,15140.375703799997,188.29840443000285,50697.05923728001 2025-11-05,16:48:23.000,309,11078708,-795,0,1762361302,15140.362231179992,188.27020790999813,50697.066224400005 2025-11-05,16:48:24.000,309,11079241,-795,0,1762361303,15140.342022249992,188.29840443000285,50697.017314560006 2025-11-05,16:48:25.000,309,11078778,-795,0,1762361304,15140.240977599991,188.33365007999964,50697.28981224 2025-11-05,16:48:26.000,309,11079078,-755,0,1762361305,15140.220768669991,188.27020790999813,50697.10116 2025-11-05,16:48:27.000,309,11079237,-795,0,1762361306,15140.12646033,188.07283227000153,50696.93346912 2025-11-05,16:48:28.000,309,11079351,-795,0,1762361307,15140.06583354,187.97414445000322,50696.87757216 2025-11-05,16:48:29.000,309,11078926,-795,0,1762361308,15139.931107339995,187.98824271000194,50697.115134240004 2025-11-05,16:48:30.000,309,11078939,-795,0,1762361309,15140.13993294999,187.76971967999998,50697.09417288 2025-11-05,16:48:31.000,309,11079111,-795,0,1762361310,15139.91763471999,187.87545662999764,50697.14308272 2025-11-05,16:48:32.000,309,11079232,-795,0,1762361311,15139.91763471999,187.81906359000277,50696.91250776 2025-11-05,16:48:33.000,309,11079132,-795,0,1762361312,15139.73575434999,187.6498844700036,50697.00334032 2025-11-05,16:48:34.000,309,11078839,-795,0,1762361313,15139.951316269995,187.45250882999972,50697.03827592001 2025-11-05,16:48:35.000,309,11078971,-795,0,1762361314,15139.92437103,187.6498844700036,50697.17801832001 2025-11-05,16:48:36.000,309,11079029,-795,0,1762361315,15139.9041621,187.6992283799991,50696.98237896 2025-11-05,16:48:37.000,309,11079051,-795,0,1762361316,15140.02541568,187.61463881999953,50696.98237896 2025-11-05,16:48:38.000,309,11078808,-795,0,1762361317,15140.07930615999,187.52300013000058,50696.98936608001 2025-11-05,16:48:39.000,309,11079221,-795,0,1762361318,15139.931107339995,187.52300013000058,50697.303786480006 2025-11-05,16:48:40.000,309,11078972,-795,0,1762361319,15139.82332638,187.6005405600008,50697.08718576001 2025-11-05,16:48:41.000,309,11079326,-795,0,1762361320,15139.850271619995,187.63578621000488,50697.10814712001 2025-11-05,16:48:42.000,309,11078921,-795,0,1762361321,15139.910898409995,187.49480361000315,50697.05225016 2025-11-05,16:48:43.000,309,11078949,-795,0,1762361322,15139.991734129995,187.27628058000118,50696.968404720006 2025-11-05,16:48:44.000,309,11079223,-795,0,1762361323,15139.89742578999,187.36087014000077,50697.08718576001 2025-11-05,16:48:45.000,309,11078933,-795,0,1762361324,15140.072569849995,187.28332971000054,50697.1710312 2025-11-05,16:48:46.000,309,11078877,-795,0,1762361325,15139.991734129995,187.1916910200016,50697.10116 2025-11-05,16:48:47.000,309,11079068,-795,0,1762361326,15140.160141879991,187.17759276000288,50697.15705696001 2025-11-05,16:48:48.000,309,11079186,-795,0,1762361327,15140.160141879991,187.19874015000096,50697.0312888 2025-11-05,16:48:49.000,309,11079157,-795,0,1762361328,15140.133196639996,187.0084136400037,50696.91949488001 2025-11-05,16:48:50.000,309,11078961,-795,0,1762361329,15140.12646033,186.980217119999,50697.21994104 2025-11-05,16:48:51.000,309,11079124,-795,0,1762361330,15140.011943059995,186.8462836500039,50697.26885088 2025-11-05,16:48:52.000,309,11078860,-795,0,1762361331,15140.160141879991,186.77579235000303,50697.10814712001 2025-11-05,16:48:53.000,309,11078711,-795,0,1762361332,15140.12646033,186.64890801,50697.05923728001 2025-11-05,16:48:54.000,309,11079163,-795,0,1762361333,15140.220768669991,186.44448324000405,50697.24788952 2025-11-05,16:48:55.000,309,11079232,-795,0,1762361334,15140.20729605,186.57841670999915,50697.05225016 2025-11-05,16:48:56.000,309,11079181,-795,0,1762361335,15140.153405569996,186.52907280000363,50697.185005440006 2025-11-05,16:48:57.000,309,11079147,-795,0,1762361336,15140.335285939997,186.31759890000103,50697.12212136 2025-11-05,16:48:58.000,309,11079043,-795,0,1762361337,15140.01867936999,186.26120585999888,50697.19199256 2025-11-05,16:48:59.000,309,11078841,-795,0,1762361338,15140.220768669991,186.19776369000465,50697.066224400005 2025-11-05,16:49:00.000,309,11079208,-795,0,1762361339,15140.193823429996,186.14841978000186,50697.03827592001 2025-11-05,16:49:01.000,309,11079059,-795,0,1762361340,15140.214032359996,186.08497761000035,50697.03827592001 2025-11-05,16:49:02.000,309,11078760,-795,0,1762361341,15140.227504980001,185.97219153000333,50696.926482 2025-11-05,16:49:03.000,309,11078929,-795,0,1762361342,15140.193823429996,185.9298967499999,50697.08019864 2025-11-05,16:49:04.000,309,11079008,-795,0,1762361343,15140.267922840001,185.9580932700046,50697.17801832001 2025-11-05,16:49:05.000,309,11079214,-635,0,1762361344,15140.436330589997,186.1413706500025,50696.93346912 2025-11-05,16:49:06.000,309,11079246,-795,0,1762361345,15140.456539519997,185.88760197000374,50696.94045624001 2025-11-05,16:49:07.000,309,11078999,-795,0,1762361346,15140.517166309997,186.04973196000356,50696.96141760001 2025-11-05,16:49:08.000,309,11078821,-795,0,1762361347,15140.389176420002,185.87350370999775,50696.95443048 2025-11-05,16:49:09.000,309,11079156,-795,0,1762361348,15140.409385350002,185.83825806000095,50696.91949488001 2025-11-05,16:49:10.000,309,11078952,-795,0,1762361349,15140.321813319992,185.75366850000137,50697.01032744001 2025-11-05,16:49:11.000,309,11078821,-795,0,1762361350,15140.443066899992,185.82415980000223,50696.83564944 2025-11-05,16:49:12.000,309,11078929,-795,0,1762361351,15140.618210959998,185.746619370002,50697.03827592001 2025-11-05,16:49:13.000,309,11078819,-795,0,1762361352,15140.665365129993,185.7959632800048,50697.05923728001 2025-11-05,16:49:14.000,309,11079161,-795,0,1762361353,15140.591265720002,185.82415980000223,50696.97539184 2025-11-05,16:49:15.000,309,11079175,-795,0,1762361354,15140.550847860002,185.77481588999945,50697.10814712001 2025-11-05,16:49:16.000,309,11078969,-795,0,1762361355,15140.638419889998,185.77481588999945,50696.86359792 2025-11-05,16:49:17.000,309,11079082,-795,0,1762361356,15140.806827639994,185.7959632800048,50697.164044080004 2025-11-05,16:49:18.000,309,11079029,-795,0,1762361357,15140.820300259998,185.7325211100033,50697.03827592001 2025-11-05,16:49:19.000,309,11078807,-795,0,1762361358,15140.800091329998,185.746619370002,50697.017314560006 2025-11-05,16:49:20.000,309,11078660,-795,0,1762361359,15140.827036569994,185.70432458999858,50697.24788952 2025-11-05,16:49:21.000,309,11079276,-795,0,1762361360,15140.800091329998,185.87350370999775,50696.98237896 2025-11-05,16:49:22.000,309,11079155,-795,0,1762361361,15140.705782989993,185.60563677000027,50696.94045624001 2025-11-05,16:49:23.000,309,11079175,-795,0,1762361362,15140.739464539998,185.59153851000156,50696.800713840006 2025-11-05,16:49:24.000,309,11079240,-795,0,1762361363,15140.672101439988,185.7677667600001,50696.828662320004 2025-11-05,16:49:25.000,309,11079024,-795,0,1762361364,15140.631683579988,185.45760503999918,50697.017314560006 2025-11-05,16:49:26.000,309,11079118,-795,0,1762361365,15140.584529409993,185.54924372999812,50697.01032744001 2025-11-05,16:49:27.000,309,11079009,-795,0,1762361366,15140.678837749998,185.72547198000393,50697.10814712001 2025-11-05,16:49:28.000,309,11079148,-795,0,1762361367,15140.624947269993,185.51399808000133,50696.83564944 2025-11-05,16:49:29.000,309,11078814,-795,0,1762361368,15140.591265720002,185.4858015600039,50697.05225016 2025-11-05,16:49:30.000,309,11079083,-795,0,1762361369,15140.658628819998,185.45760503999918,50697.14308272 2025-11-05,16:49:31.000,309,11079200,-795,0,1762361370,15140.759673469998,185.49285069000325,50697.017314560006 2025-11-05,16:49:32.000,309,11078847,-795,0,1762361371,15140.847245499994,185.51399808000133,50696.90552064 2025-11-05,16:49:33.000,309,11078998,-795,0,1762361372,15140.793355019989,185.4858015600039,50697.136095600006 2025-11-05,16:49:34.000,309,11079235,-795,0,1762361373,15140.766409779993,185.52809634000005,50697.164044080004 2025-11-05,16:49:35.000,309,11079005,-795,0,1762361374,15140.99544431999,185.5844893800022,50697.08019864 2025-11-05,16:49:36.000,309,11079177,-795,0,1762361375,15140.860718119999,185.6479315500037,50697.08718576001 2025-11-05,16:49:37.000,309,11079222,-795,0,1762361376,15140.793355019989,185.69727545999922,50696.96141760001 2025-11-05,16:49:38.000,309,11079053,-795,0,1762361377,15140.99544431999,185.619735029999,50697.09417288 2025-11-05,16:49:39.000,309,11079147,-795,0,1762361378,15140.860718119999,185.47875243000453,50697.136095600006 2025-11-05,16:49:40.000,309,11078928,-795,0,1762361379,15140.901135979999,185.57039112000348,50697.185005440006 2025-11-05,16:49:41.000,309,11078887,-795,0,1762361380,15140.894399669989,185.72547198000393,50696.97539184 2025-11-05,16:49:42.000,309,11079300,-795,0,1762361381,15140.894399669989,185.59153851000156,50697.05923728001 2025-11-05,16:49:43.000,309,11078733,-795,0,1762361382,15140.907872289994,185.65498068000306,50697.21295392 2025-11-05,16:49:44.000,309,11078942,-795,0,1762361383,15140.907872289994,185.71842285000457,50697.07321152 2025-11-05,16:49:45.000,309,11079024,-795,0,1762361384,15141.029125869994,185.81711067000288,50697.12910848001 2025-11-05,16:49:46.000,309,11079028,-795,0,1762361385,15140.941553839999,185.85235631999967,50697.10116 2025-11-05,16:49:47.000,309,11079015,-795,0,1762361386,15140.907872289994,185.7959632800048,50697.066224400005 2025-11-05,16:49:48.000,309,11078968,-795,0,1762361387,15141.02238956,185.77481588999945,50697.01032744001 2025-11-05,16:49:49.000,309,11079006,-795,0,1762361388,15140.867454429994,185.94399500999862,50697.08019864 2025-11-05,16:49:50.000,309,11079277,-795,0,1762361389,15140.867454429994,185.81711067000288,50697.08718576001 2025-11-05,16:49:51.000,309,11078913,-795,0,1762361390,15140.800091329998,185.8312089300016,50696.996353200004 2025-11-05,16:49:52.000,309,11079053,-795,0,1762361391,15140.91460859999,185.90874936000182,50696.89154640001 2025-11-05,16:49:53.000,309,11078697,-795,0,1762361392,15140.948290149994,185.98628979000205,50696.83564944 2025-11-05,16:49:54.000,309,11078943,-795,0,1762361393,15140.658628819998,185.94399500999862,50696.98237896 2025-11-05,16:49:55.000,309,11079263,-795,0,1762361394,15140.928081219994,185.8664545799984,50696.98237896 2025-11-05,16:49:56.000,309,11078876,-795,0,1762361395,15140.921344909999,185.9933389200014,50696.93346912 2025-11-05,16:49:57.000,309,11079057,-795,0,1762361396,15140.779882399998,186.07087935000163,50697.2409024 2025-11-05,16:49:58.000,309,11078773,-795,0,1762361397,15140.840509189999,186.02153543999884,50697.03827592001 2025-11-05,16:49:59.000,309,11079101,-795,0,1762361398,15140.820300259998,186.05678109000291,50696.91250776 2025-11-05,16:50:00.000,309,11079009,-795,0,1762361399,15140.793355019989,186.05678109000291,50697.07321152 2025-11-05,16:50:01.000,309,11079227,-795,0,1762361400,15140.685574059993,185.97219153000333,50696.83564944 2025-11-05,16:50:02.000,309,11079001,-795,0,1762361401,15140.692310369988,186.05678109000291,50697.017314560006 2025-11-05,16:50:03.000,309,11079003,-795,0,1762361402,15140.503693689992,185.97219153000333,50697.02430168 2025-11-05,16:50:04.000,309,11078977,-715,0,1762361403,15140.496957379997,186.00038805000077,50697.0312888 2025-11-05,16:50:05.000,309,11078791,-795,0,1762361404,15140.395912729997,185.8453071900003,50697.05923728001 2025-11-05,16:50:06.000,309,11079025,-795,0,1762361405,15140.368967490002,185.82415980000223,50697.0312888 2025-11-05,16:50:07.000,309,11078979,-795,0,1762361406,15140.342022249992,185.7325211100033,50697.07321152 2025-11-05,16:50:08.000,309,11078963,-795,0,1762361407,15140.301604389992,185.6831772000005,50697.066224400005 2025-11-05,16:50:09.000,309,11078816,-795,0,1762361408,15140.342022249992,185.66907894000178,50697.08019864 2025-11-05,16:50:10.000,309,11079073,-795,0,1762361409,15140.261186529991,185.70432458999858,50697.15006984 2025-11-05,16:50:11.000,309,11078857,-795,0,1762361410,15140.16687819,185.64088242000435,50697.19199256 2025-11-05,16:50:12.000,309,11078910,-715,0,1762361411,15140.173614499996,185.5844893800022,50697.09417288 2025-11-05,16:50:13.000,309,11078995,-795,0,1762361412,15140.11972401999,185.4998998200026,50697.17801832001 2025-11-05,16:50:14.000,309,11079219,-795,0,1762361413,15140.092778779996,185.47875243000453,50697.164044080004 2025-11-05,16:50:15.000,309,11078876,-795,0,1762361414,15139.94457996,185.45055590999982,50697.15705696001 2025-11-05,16:50:16.000,309,11078952,-795,0,1762361415,15139.97826150999,185.40826113000367,50697.09417288 2025-11-05,16:50:17.000,309,11079246,-795,0,1762361416,15139.91763471999,185.36596635000024,50697.10116 2025-11-05,16:50:18.000,309,11078883,-795,0,1762361417,15139.971525199995,185.21088548999978,50697.12910848001 2025-11-05,16:50:19.000,309,11079045,-795,0,1762361418,15139.93784364999,185.2249837499985,50697.04526304 2025-11-05,16:50:20.000,309,11079079,-795,0,1762361419,15139.99847043999,185.03465724000125,50697.21295392 2025-11-05,16:50:21.000,309,11079168,-795,0,1762361420,15139.97826150999,185.16859071000363,50696.898533520005 2025-11-05,16:50:22.000,309,11078967,-795,0,1762361421,15139.9041621,185.13334505999956,50697.21994104 2025-11-05,16:50:23.000,309,11078961,-795,0,1762361422,15139.931107339995,185.0910502800034,50697.115134240004 2025-11-05,16:50:24.000,309,11079145,-795,0,1762361423,15139.88395317,184.93596942000295,50697.066224400005 2025-11-05,16:50:25.000,309,11079066,-795,0,1762361424,15140.1062514,184.82318333999865,50697.164044080004 2025-11-05,16:50:26.000,309,11078872,-795,0,1762361425,15140.133196639996,184.8161342099993,50697.05923728001 2025-11-05,16:50:27.000,309,11079132,-755,0,1762361426,15140.1062514,184.844330730004,50697.136095600006 2025-11-05,16:50:28.000,309,11079308,-795,0,1762361427,15140.12646033,184.87252725000144,50697.10814712001 2025-11-05,16:50:29.000,309,11078851,-795,0,1762361428,15140.1062514,184.77383943000314,50697.282825120004 2025-11-05,16:50:30.000,309,11079071,-795,0,1762361429,15140.200559739991,184.7808885600025,50697.10814712001 2025-11-05,16:50:31.000,309,11079027,-795,0,1762361430,15140.220768669991,184.71039726000163,50696.89154640001 2025-11-05,16:50:32.000,309,11078992,-795,0,1762361431,15140.382440109992,184.6681024799982,50697.01032744001 2025-11-05,16:50:33.000,309,11078815,-795,0,1762361432,15140.335285939997,184.83728160000464,50697.115134240004 2025-11-05,16:50:34.000,309,11078867,-795,0,1762361433,15140.294868079996,184.86547812000208,50697.066224400005 2025-11-05,16:50:35.000,309,11078950,-795,0,1762361434,15140.416121659997,184.77383943000314,50697.164044080004 2025-11-05,16:50:36.000,309,11078976,-795,0,1762361435,15140.483484759992,184.9289202900036,50697.10814712001 2025-11-05,16:50:37.000,309,11078907,-715,0,1762361436,15140.395912729997,184.95711681000103,50697.04526304 2025-11-05,16:50:38.000,309,11079042,-795,0,1762361437,15140.395912729997,184.90072376999888,50697.15705696001 2025-11-05,16:50:39.000,309,11079030,-795,0,1762361438,15140.389176420002,184.97121506999974,50697.115134240004 2025-11-05,16:50:40.000,309,11079114,-795,0,1762361439,15140.550847860002,185.01350985000317,50697.12212136 2025-11-05,16:50:41.000,309,11079005,-795,0,1762361440,15140.470012140002,185.01350985000317,50696.95443048 2025-11-05,16:50:42.000,309,11078948,-795,0,1762361441,15140.463275829992,185.08400115000404,50697.22692816001 2025-11-05,16:50:43.000,309,11079213,-795,0,1762361442,15140.577793099998,185.3095733099981,50697.03827592001 2025-11-05,16:50:44.000,309,11079045,-795,0,1762361443,15140.618210959998,185.26727853000193,50697.1710312 2025-11-05,16:50:45.000,309,11078939,-795,0,1762361444,15140.732728229988,185.26727853000193,50697.282825120004 2025-11-05,16:50:46.000,309,11079209,-795,0,1762361445,15140.611474650002,185.38006460999895,50697.331734960004 2025-11-05,16:50:47.000,309,11079008,-795,0,1762361446,15140.571056790002,185.71137371999794,50696.98936608001 2025-11-05,16:50:48.000,309,11079066,-795,0,1762361447,15140.483484759992,185.55629286000476,50696.95443048 2025-11-05,16:50:49.000,309,11079011,-795,0,1762361448,15140.631683579988,185.66907894000178,50697.19897968 2025-11-05,16:50:50.000,309,11079075,-795,0,1762361449,15140.705782989993,185.77481588999945,50697.03827592001 2025-11-05,16:50:51.000,309,11078891,-795,0,1762361450,15140.483484759992,185.88760197000374,50697.10814712001 2025-11-05,16:50:52.000,309,11078930,-795,0,1762361451,15140.449803210002,186.09907586999907,50697.25487664001 2025-11-05,16:50:53.000,309,11078983,-795,0,1762361452,15140.395912729997,185.94399500999862,50697.28981224 2025-11-05,16:50:54.000,309,11079270,-795,0,1762361453,15140.429594280002,186.16251804000058,50697.43654176 2025-11-05,16:50:55.000,309,11079180,-795,0,1762361454,15140.368967490002,186.22596021000209,50697.32474784001 2025-11-05,16:50:56.000,309,11078813,-795,0,1762361455,15140.335285939997,186.204812820004,50697.352696320006 2025-11-05,16:50:57.000,309,11078995,-795,0,1762361456,15140.288131770001,186.3035006400023,50697.26885088 2025-11-05,16:50:58.000,309,11079224,-795,0,1762361457,15140.16687819,186.29645151000295,50697.3107736 2025-11-05,16:50:59.000,309,11079106,-795,0,1762361458,15140.274659149996,186.536121930003,50697.19897968 2025-11-05,16:51:00.000,309,11078879,-795,0,1762361459,15140.294868079996,186.47972889000084,50697.32474784001 2025-11-05,16:51:01.000,309,11079149,-795,0,1762361460,15140.200559739991,186.64890801,50697.25487664001 2025-11-05,16:51:02.000,309,11079086,-795,0,1762361461,15140.193823429996,186.65595713999937,50697.164044080004 2025-11-05,16:51:03.000,309,11078989,-795,0,1762361462,15140.20729605,186.71939931000088,50697.27583800001 2025-11-05,16:51:04.000,309,11078968,-795,0,1762361463,15140.220768669991,186.85333278000326,50697.17801832001 2025-11-05,16:51:05.000,309,11078868,-795,0,1762361464,15140.12646033,186.82513625999854,50697.2409024 2025-11-05,16:51:06.000,309,11079351,-795,0,1762361465,15140.08604247,186.83923452000454,50697.21994104 2025-11-05,16:51:07.000,309,11078984,-795,0,1762361466,15140.254450219996,186.81103799999983,50697.352696320006 2025-11-05,16:51:08.000,309,11079038,-795,0,1762361467,15140.02541568,186.90267668999877,50697.282825120004 2025-11-05,16:51:09.000,309,11079323,-795,0,1762361468,15140.02541568,186.9449714700022,50697.25487664001 2025-11-05,16:51:10.000,309,11079196,-795,0,1762361469,15139.96478889,187.00136451000435,50697.37365768001 2025-11-05,16:51:11.000,309,11079189,-795,0,1762361470,15139.99847043999,186.81808712999918,50697.39461904001 2025-11-05,16:51:12.000,309,11079005,-795,0,1762361471,15139.91763471999,186.90972581999813,50697.3806448 2025-11-05,16:51:13.000,309,11079187,-795,0,1762361472,15139.86374424,186.80398887000047,50697.29679936001 2025-11-05,16:51:14.000,309,11078924,-795,0,1762361473,15139.88395317,186.77579235000303,50697.282825120004 2025-11-05,16:51:15.000,309,11079090,-795,0,1762361474,15140.011943059995,186.90267668999877,50697.35968344 2025-11-05,16:51:16.000,309,11079032,-795,0,1762361475,15139.84353531,186.77579235000303,50697.38763192 2025-11-05,16:51:17.000,309,11079235,-795,0,1762361476,15139.82332638,186.71939931000088,50697.27583800001 2025-11-05,16:51:18.000,309,11078937,-795,0,1762361477,15140.03888829999,186.97316798999964,50697.32474784001 2025-11-05,16:51:19.000,309,11078884,-795,0,1762361478,15139.91763471999,186.7828414800024,50697.34570920001 2025-11-05,16:51:20.000,309,11078932,-795,0,1762361479,15139.890689479995,186.7969397400011,50697.17801832001 2025-11-05,16:51:21.000,309,11078909,-755,0,1762361480,15139.79638113999,186.74054669999896,50697.04526304 2025-11-05,16:51:22.000,309,11079128,-795,0,1762361481,15139.910898409995,186.76874322000367,50697.233915280005 2025-11-05,16:51:23.000,309,11079046,-795,0,1762361482,15139.809853759994,186.7828414800024,50697.0312888 2025-11-05,16:51:24.000,309,11078850,-795,0,1762361483,15139.84353531,186.93792234000284,50697.36667056 2025-11-05,16:51:25.000,309,11079108,-795,0,1762361484,15139.870480549995,186.74759582999832,50697.26885088 2025-11-05,16:51:26.000,309,11078888,-795,0,1762361485,15139.722281729999,186.74759582999832,50697.37365768001 2025-11-05,16:51:27.000,309,11079097,-795,0,1762361486,15139.82332638,186.95906973000092,50697.36667056 2025-11-05,16:51:28.000,309,11078942,-795,0,1762361487,15139.722281729999,186.95202060000156,50697.20596680001 2025-11-05,16:51:29.000,309,11078931,-795,0,1762361488,15139.729018039994,186.99431537999772,50697.32474784001 2025-11-05,16:51:30.000,309,11079115,-795,0,1762361489,15139.749226969994,187.00136451000435,50697.24788952 2025-11-05,16:51:31.000,309,11079047,-795,0,1762361490,15139.648182319994,187.20578928000032,50697.0312888 2025-11-05,16:51:32.000,309,11078901,-795,0,1762361491,15139.71554541999,187.2551331900031,50697.27583800001 2025-11-05,16:51:33.000,309,11079076,-795,0,1762361492,15139.69533648999,187.32562449000397,50697.331734960004 2025-11-05,16:51:34.000,309,11078892,-795,0,1762361493,15139.459565639998,187.36791927000013,50697.25487664001 2025-11-05,16:51:35.000,309,11079259,-795,0,1762361494,15139.493247189988,187.50890187000186,50697.32474784001 2025-11-05,16:51:36.000,309,11079050,-795,0,1762361495,15139.526928739993,187.59349143000145,50697.331734960004 2025-11-05,16:51:37.000,309,11078993,-795,0,1762361496,15139.419147779998,187.5370983899993,50697.49243872001 2025-11-05,16:51:38.000,309,11079026,-795,0,1762361497,15139.270948960002,187.6992283799991,50697.331734960004 2025-11-05,16:51:39.000,309,11079069,-795,0,1762361498,15139.304630509992,187.77676880999934,50697.450516000004 2025-11-05,16:51:40.000,309,11078885,-795,0,1762361499,15139.371993610002,187.9600461900045,50697.26885088 2025-11-05,16:51:41.000,309,11079049,-795,0,1762361500,15139.190113240002,188.0446357500041,50697.33872208 2025-11-05,16:51:42.000,309,11078944,-795,0,1762361501,15139.385466229993,188.1926674799979,50697.34570920001 2025-11-05,16:51:43.000,309,11079234,-795,0,1762361502,15139.203585859992,188.23496226000134,50697.303786480006 2025-11-05,16:51:44.000,309,11079012,-795,0,1762361503,15139.270948960002,188.48168181000074,50697.29679936001 2025-11-05,16:51:45.000,309,11079064,-795,0,1762361504,15139.223794789992,188.6015170200044,50697.3806448 2025-11-05,16:51:46.000,309,11079049,-755,0,1762361505,15139.062123349991,188.50987832999817,50697.32474784001 2025-11-05,16:51:47.000,309,11078937,-795,0,1762361506,15139.116013829997,188.72135223000078,50697.26885088 2025-11-05,16:51:48.000,309,11079057,-795,0,1762361507,15139.055387039996,188.90462960999866,50697.28981224 2025-11-05,16:51:49.000,309,11079076,-795,0,1762361508,15139.048650730001,188.95397352000145,50697.331734960004 2025-11-05,16:51:50.000,309,11078934,-795,0,1762361509,15138.96781501,189.0949561200032,50697.52737432 2025-11-05,16:51:51.000,309,11079054,-795,0,1762361510,15138.86003404999,189.1443000299987,50697.331734960004 2025-11-05,16:51:52.000,309,11078798,-795,0,1762361511,15138.812879879995,189.23593871999765,50697.499425840004 2025-11-05,16:51:53.000,309,11078980,-795,0,1762361512,15138.78593464,189.1936439400015,50697.39461904001 2025-11-05,16:51:54.000,309,11079015,-795,0,1762361513,15138.691626299995,189.27118437000172,50697.639168240006 2025-11-05,16:51:55.000,309,11079003,-795,0,1762361514,15138.68488999,189.36282306000066,50697.73000080001 2025-11-05,16:51:56.000,309,11079024,-795,0,1762361515,15138.455855449989,189.52495305000048,50697.49243872001 2025-11-05,16:51:57.000,309,11079078,-795,0,1762361516,15138.59731795999,189.63068999999814,50697.34570920001 2025-11-05,16:51:58.000,309,11079354,-795,0,1762361517,15138.51648223999,189.59544435000134,50697.21994104 2025-11-05,16:51:59.000,309,11078825,-795,0,1762361518,15138.395228659989,189.68003391000093,50697.37365768001 2025-11-05,16:52:00.000,309,11078850,-795,0,1762361519,15138.422173899999,189.7505252100018,50697.40859328 2025-11-05,16:52:01.000,309,11079023,-795,0,1762361520,15138.368283419994,189.7505252100018,50697.42256752001 2025-11-05,16:52:02.000,309,11079266,-795,0,1762361521,15138.334601869989,189.61659173999942,50697.39461904001 2025-11-05,16:52:03.000,309,11078975,-795,0,1762361522,15138.247029839993,189.70823042999837,50697.4854516 2025-11-05,16:52:04.000,309,11079216,-795,0,1762361523,15138.226820909993,189.60954261000006,50697.60423264 2025-11-05,16:52:05.000,309,11079230,-795,0,1762361524,15138.186403049993,189.6518373900035,50697.3107736 2025-11-05,16:52:06.000,309,11079211,-795,0,1762361525,15138.186403049993,189.72937782000372,50697.520387200006 2025-11-05,16:52:07.000,309,11078907,-795,0,1762361526,15138.065149469992,189.65888652000285,50697.51340008001 2025-11-05,16:52:08.000,309,11078958,-795,0,1762361527,15137.997786369997,189.63773913000477,50697.50641296 2025-11-05,16:52:09.000,309,11078951,-795,0,1762361528,15137.863060169992,189.63068999999814,50697.49243872001 2025-11-05,16:52:10.000,309,11079059,-795,0,1762361529,15137.903478029992,189.48970740000368,50697.38763192 2025-11-05,16:52:11.000,309,11078846,-795,0,1762361530,15137.923686959992,189.44741262000025,50697.37365768001 2025-11-05,16:52:12.000,309,11078744,-795,0,1762361531,15137.869796480001,189.63773913000477,50697.37365768001 2025-11-05,16:52:13.000,309,11078956,-795,0,1762361532,15137.829378620001,189.44741262000025,50697.471477360006 2025-11-05,16:52:14.000,309,11078744,-795,0,1762361533,15137.950632200002,189.54610043999855,50697.44352888001 2025-11-05,16:52:15.000,309,11079075,-795,0,1762361534,15137.896741719996,189.38397044999874,50697.4854516 2025-11-05,16:52:16.000,309,11079002,-795,0,1762361535,15137.76875183,189.48970740000368,50697.53436144 2025-11-05,16:52:17.000,309,11078867,-795,0,1762361536,15137.883269099992,189.56019870000455,50697.57628416 2025-11-05,16:52:18.000,309,11079038,-795,0,1762361537,15137.795697069996,189.5038056600024,50697.53436144 2025-11-05,16:52:19.000,309,11078911,-795,0,1762361538,15137.795697069996,189.4544617499996,50697.352696320006 2025-11-05,16:52:20.000,309,11078980,-795,0,1762361539,15137.755279209996,189.5038056600024,50697.4854516 2025-11-05,16:52:21.000,309,11079148,-795,0,1762361540,15137.68791611,189.4544617499996,50697.5553228 2025-11-05,16:52:22.000,309,11078878,-795,0,1762361541,15137.72833397,189.5038056600024,50697.42955464 2025-11-05,16:52:23.000,309,11079158,-795,0,1762361542,15137.721597659991,189.26413524000236,50697.34570920001 2025-11-05,16:52:24.000,309,11078972,-795,0,1762361543,15137.694652419996,189.34872480000195,50697.352696320006 2025-11-05,16:52:25.000,309,11078886,-795,0,1762361544,15137.68117979999,189.257086110003,50697.42955464 2025-11-05,16:52:26.000,309,11078942,-795,0,1762361545,15137.634025629995,189.23593871999765,50697.27583800001 2025-11-05,16:52:27.000,309,11078783,-795,0,1762361546,15137.714861349996,189.3416756700026,50697.39461904001 2025-11-05,16:52:28.000,309,11078847,-795,0,1762361547,15137.782224449991,189.3416756700026,50697.401606160005 2025-11-05,16:52:29.000,309,11078798,-795,0,1762361548,15137.809169690001,189.27118437000172,50697.34570920001 2025-11-05,16:52:30.000,309,11079069,-795,0,1762361549,15137.842851239991,189.29938088999916,50697.45750312 2025-11-05,16:52:31.000,309,11079024,-795,0,1762361550,15137.802433379991,189.30643001999852,50697.27583800001 2025-11-05,16:52:32.000,309,11079097,-795,0,1762361551,15137.896741719996,189.36282306000066,50697.4155804 2025-11-05,16:52:33.000,309,11078988,-795,0,1762361552,15138.024731609992,189.4051178400041,50697.36667056 2025-11-05,16:52:34.000,309,11078971,-795,0,1762361553,15137.822642309991,189.18659481000213,50697.401606160005 2025-11-05,16:52:35.000,309,11078882,-795,0,1762361554,15137.869796480001,189.1936439400015,50697.37365768001 2025-11-05,16:52:36.000,309,11079097,-795,0,1762361555,15137.76875183,189.21479132999957,50697.44352888001 2025-11-05,16:52:37.000,309,11079019,-795,0,1762361556,15137.957368509997,189.2288895899983,50697.21994104 2025-11-05,16:52:38.000,309,11079007,-795,0,1762361557,15137.943895889992,189.31347914999787,50697.282825120004 2025-11-05,16:52:39.000,309,11078936,-795,0,1762361558,15137.910214340001,189.2923317599998,50697.47846448 2025-11-05,16:52:40.000,309,11079150,-795,0,1762361559,15137.883269099992,189.17249655000342,50697.185005440006 2025-11-05,16:52:41.000,309,11079061,-795,0,1762361560,15137.802433379991,189.25003698000364,50697.28981224 2025-11-05,16:52:42.000,309,11078899,-795,0,1762361561,15137.950632200002,189.16544742000406,50697.22692816001 2025-11-05,16:52:43.000,309,11078837,-795,0,1762361562,15138.051676850002,188.91167873999802,50697.40859328 2025-11-05,16:52:44.000,309,11079058,-795,0,1762361563,15137.997786369997,189.02446482000232,50697.37365768001 2025-11-05,16:52:45.000,309,11078840,-755,0,1762361564,15137.970841130002,188.95397352000145,50697.15705696001 2025-11-05,16:52:46.000,309,11079173,-795,0,1762361565,15138.098831019997,189.01741569000296,50697.520387200006 2025-11-05,16:52:47.000,309,11079194,-795,0,1762361566,15138.071885780002,189.0103665600036,50697.08718576001 2025-11-05,16:52:48.000,309,11078986,-795,0,1762361567,15138.125776259993,189.05971046999912,50697.303786480006 2025-11-05,16:52:49.000,309,11078912,-795,0,1762361568,15138.085358399992,189.15134915999806,50697.31776072 2025-11-05,16:52:50.000,309,11078822,-795,0,1762361569,15138.044940539992,188.93282613000338,50697.22692816001 2025-11-05,16:52:51.000,309,11079109,-795,0,1762361570,15138.017995299997,189.01741569000296,50697.00334032 2025-11-05,16:52:52.000,309,11079127,-795,0,1762361571,15138.132512570002,189.12315264000063,50697.26885088 2025-11-05,16:52:53.000,309,11079059,-795,0,1762361572,15138.152721500002,188.9469243900021,50697.47846448 2025-11-05,16:52:54.000,309,11079217,-795,0,1762361573,15138.092094710002,189.06675959999848,50697.29679936001 2025-11-05,16:52:55.000,309,11078919,-795,0,1762361574,15138.071885780002,188.87643309000123,50697.31776072 2025-11-05,16:52:56.000,309,11078990,-795,0,1762361575,15138.186403049993,188.82708917999844,50697.331734960004 2025-11-05,16:52:57.000,309,11078970,-795,0,1762361576,15138.145985189993,189.02446482000232,50697.401606160005 2025-11-05,16:52:58.000,309,11079285,-795,0,1762361577,15138.058413159997,189.06675959999848,50697.46449024001 2025-11-05,16:52:59.000,309,11079122,-795,0,1762361578,15137.937159579997,188.8341383099978,50697.08718576001 2025-11-05,16:53:00.000,309,11079046,-795,0,1762361579,15137.964104819992,188.77069614000357,50697.19897968 2025-11-05,16:53:01.000,309,11079151,-795,0,1762361580,15137.930423270001,188.97512090999953,50697.43654176 2025-11-05,16:53:02.000,309,11079010,-795,0,1762361581,15137.977577439997,188.8834822200006,50697.27583800001 2025-11-05,16:53:03.000,309,11078953,-795,0,1762361582,15137.970841130002,188.74249961999885,50697.3806448 2025-11-05,16:53:04.000,309,11078831,-795,0,1762361583,15138.031467920002,188.82004004999908,50697.26186376 2025-11-05,16:53:05.000,309,11078809,-795,0,1762361584,15137.997786369997,188.64381180000055,50697.10116 2025-11-05,16:53:06.000,309,11078791,-795,0,1762361585,15138.031467920002,188.72840136000013,50697.017314560006 2025-11-05,16:53:07.000,309,11079144,-795,0,1762361586,15138.065149469992,188.90462960999866,50697.066224400005 2025-11-05,16:53:08.000,309,11079032,-795,0,1762361587,15137.869796480001,188.5521731100016,50697.20596680001 2025-11-05,16:53:09.000,309,11079239,-795,0,1762361588,15137.815905999996,188.6015170200044,50697.21994104 2025-11-05,16:53:10.000,309,11078775,-795,0,1762361589,15138.011258990002,188.5028291999988,50697.4854516 2025-11-05,16:53:11.000,309,11079135,-795,0,1762361590,15138.098831019997,188.52397659000417,50697.05225016 2025-11-05,16:53:12.000,309,11078970,-795,0,1762361591,15138.152721500002,188.52397659000417,50696.96141760001 2025-11-05,16:53:13.000,309,11079061,-795,0,1762361592,15138.105567329992,188.5028291999988,50697.15006984 2025-11-05,16:53:14.000,309,11079285,-795,0,1762361593,15138.247029839993,188.5874187599984,50697.21994104 2025-11-05,16:53:15.000,309,11078932,-795,0,1762361594,15138.145985189993,188.7002048400027,50697.3107736 2025-11-05,16:53:16.000,309,11079009,-795,0,1762361595,15138.280711389998,188.43233789999795,50696.98936608001 2025-11-05,16:53:17.000,309,11078775,-795,0,1762361596,15138.361547109998,188.54512398000224,50697.21994104 2025-11-05,16:53:18.000,309,11079045,-795,0,1762361597,15138.47606437999,188.58036962999904,50697.08718576001 2025-11-05,16:53:19.000,309,11079071,-795,0,1762361598,15138.428910209994,188.52397659000417,50697.17801832001 2025-11-05,16:53:20.000,309,11078953,-795,0,1762361599,15138.53669116999,188.46053442000266,50697.15705696001 2025-11-05,16:53:21.000,309,11078972,-795,0,1762361600,15138.59731795999,188.28430617000413,50697.08718576001 2025-11-05,16:53:22.000,309,11078881,-795,0,1762361601,15138.630999509995,188.4534852900033,50697.20596680001 2025-11-05,16:53:23.000,309,11079137,-795,0,1762361602,15138.56363641,188.4534852900033,50697.25487664001 2025-11-05,16:53:24.000,309,11079309,-795,0,1762361603,15138.72530785,188.41823963999923,50697.22692816001 2025-11-05,16:53:25.000,309,11079167,-795,0,1762361604,15138.772462019995,188.41823963999923,50697.0312888 2025-11-05,16:53:26.000,309,11079009,-795,0,1762361605,15138.73878046999,188.22086400000262,50697.066224400005 2025-11-05,16:53:27.000,309,11078987,-795,0,1762361606,15138.74551678,188.46053442000266,50697.27583800001 2025-11-05,16:53:28.000,309,11078992,-795,0,1762361607,15138.833088809995,188.44643616000394,50696.94045624001 2025-11-05,16:53:29.000,309,11078888,-795,0,1762361608,15138.88024297999,188.41823963999923,50696.91949488001 2025-11-05,16:53:30.000,309,11078904,-795,0,1762361609,15138.934133459996,188.35479746999772,50697.12910848001 2025-11-05,16:53:31.000,309,11079053,-795,0,1762361610,15138.981287629991,188.49578006999946,50697.10814712001 2025-11-05,16:53:32.000,309,11079153,-795,0,1762361611,15139.055387039996,188.49578006999946,50697.08019864 2025-11-05,16:53:33.000,309,11079281,-795,0,1762361612,15138.994760249996,188.5380748500029,50697.185005440006 2025-11-05,16:53:34.000,309,11078761,-795,0,1762361613,15139.156431689997,188.43233789999795,50697.05225016 2025-11-05,16:53:35.000,309,11079072,-795,0,1762361614,15139.035178109996,188.46053442000266,50697.10814712001 2025-11-05,16:53:36.000,309,11078961,-795,0,1762361615,15139.129486450001,188.53102572000353,50696.88455928 2025-11-05,16:53:37.000,309,11079282,-795,0,1762361616,15139.028441800001,188.47463268000138,50697.2409024 2025-11-05,16:53:38.000,309,11078749,-795,0,1762361617,15139.082332279992,188.66495918999863,50697.12212136 2025-11-05,16:53:39.000,309,11079115,-635,0,1762361618,15139.062123349991,188.46053442000266,50697.15006984 2025-11-05,16:53:40.000,309,11079053,-795,0,1762361619,15138.994760249996,188.54512398000224,50697.0312888 2025-11-05,16:53:41.000,309,11079141,-795,0,1762361620,15138.86003404999,188.64381180000055,50697.22692816001 2025-11-05,16:53:42.000,309,11078976,-795,0,1762361621,15138.961078699991,188.56627137000032,50697.10814712001 2025-11-05,16:53:43.000,309,11078724,-795,0,1762361622,15138.934133459996,188.5874187599984,50697.164044080004 2025-11-05,16:53:44.000,309,11079157,-795,0,1762361623,15138.90718822,188.77069614000357,50697.17801832001 2025-11-05,16:53:45.000,309,11078963,-795,0,1762361624,15138.92066083999,188.46758355000202,50697.185005440006 2025-11-05,16:53:46.000,309,11079327,-795,0,1762361625,15139.021705489991,188.62266441000247,50697.185005440006 2025-11-05,16:53:47.000,309,11078847,-795,0,1762361626,15138.833088809995,188.41119050999987,50697.19199256 2025-11-05,16:53:48.000,309,11079184,-795,0,1762361627,15138.79940725999,188.65791005999927,50697.09417288 2025-11-05,16:53:49.000,309,11079221,-795,0,1762361628,15138.974551319996,188.36184660000436,50697.07321152 2025-11-05,16:53:50.000,309,11079326,-795,0,1762361629,15138.913924529996,188.44643616000394,50697.0312888 2025-11-05,16:53:51.000,309,11079031,-795,0,1762361630,15138.934133459996,188.70725397000206,50697.017314560006 2025-11-05,16:53:52.000,309,11079280,-795,0,1762361631,15138.86677036,188.6367626700012,50697.01032744001 2025-11-05,16:53:53.000,309,11079148,-795,0,1762361632,15138.88024297999,188.50987832999817,50697.29679936001 2025-11-05,16:53:54.000,309,11079104,-795,0,1762361633,15139.001496559991,188.49578006999946,50697.115134240004 2025-11-05,16:53:55.000,309,11078954,-795,0,1762361634,15138.913924529996,188.46053442000266,50697.14308272 2025-11-05,16:53:56.000,309,11078961,-795,0,1762361635,15139.028441800001,188.44643616000394,50697.03827592001 2025-11-05,16:53:57.000,309,11078864,-795,0,1762361636,15138.98802394,188.57332049999968,50697.20596680001 2025-11-05,16:53:58.000,309,11079115,-795,0,1762361637,15138.86677036,188.5380748500029,50697.066224400005 2025-11-05,16:53:59.000,309,11079103,-795,0,1762361638,15138.961078699991,188.3054535600022,50696.98237896 2025-11-05,16:54:00.000,309,11079031,-795,0,1762361639,15138.974551319996,188.34774833999836,50697.233915280005 2025-11-05,16:54:01.000,309,11079345,-795,0,1762361640,15138.940869769991,188.4252887699986,50697.03827592001 2025-11-05,16:54:02.000,309,11079010,-795,0,1762361641,15138.873506669996,188.27020790999813,50697.15006984 2025-11-05,16:54:03.000,309,11078948,-795,0,1762361642,15138.94760608,188.19971661000454,50697.27583800001 2025-11-05,16:54:04.000,309,11079072,-795,0,1762361643,15138.961078699991,188.29840443000285,50697.2409024 2025-11-05,16:54:05.000,309,11079017,-795,0,1762361644,15139.014969179996,188.19971661000454,50697.15705696001 2025-11-05,16:54:06.000,309,11079065,-795,0,1762361645,15138.961078699991,188.13627444000304,50697.22692816001 2025-11-05,16:54:07.000,309,11078981,-795,0,1762361646,15139.021705489991,188.10102878999896,50697.12910848001 2025-11-05,16:54:08.000,309,11079068,-795,0,1762361647,15139.021705489991,188.1785692199992,50697.03827592001 2025-11-05,16:54:09.000,309,11078907,-635,0,1762361648,15139.142959069992,188.0587340100028,50697.04526304 2025-11-05,16:54:10.000,309,11079185,-795,0,1762361649,15139.102541209992,188.22086400000262,50696.91250776 2025-11-05,16:54:11.000,309,11078764,-795,0,1762361650,15139.210322170002,188.1574218300011,50697.0312888 2025-11-05,16:54:12.000,309,11078952,-795,0,1762361651,15139.142959069992,188.12922531000368,50697.10116 2025-11-05,16:54:13.000,309,11079059,-795,0,1762361652,15139.075595969996,188.25610964999942,50697.02430168 2025-11-05,16:54:14.000,309,11078931,-795,0,1762361653,15139.075595969996,188.26315877999878,50696.98237896 2025-11-05,16:54:15.000,309,11079130,-795,0,1762361654,15139.028441800001,188.23496226000134,50696.97539184 2025-11-05,16:54:16.000,309,11078955,-715,0,1762361655,15138.981287629991,188.0939796599996,50697.282825120004 2025-11-05,16:54:17.000,309,11078890,-795,0,1762361656,15139.021705489991,188.27020790999813,50697.08019864 2025-11-05,16:54:18.000,309,11079017,-795,0,1762361657,15139.035178109996,188.13627444000304,50697.185005440006 2025-11-05,16:54:19.000,309,11078962,-795,0,1762361658,15138.873506669996,188.29840443000285,50697.09417288 2025-11-05,16:54:20.000,309,11079002,-795,0,1762361659,15138.98802394,188.340699209999,50697.19199256 2025-11-05,16:54:21.000,309,11079056,-795,0,1762361660,15138.893715599996,188.4252887699986,50697.066224400005 2025-11-05,16:54:22.000,309,11079028,-795,0,1762361661,15138.792670949995,188.4534852900033,50696.996353200004 2025-11-05,16:54:23.000,309,11078885,-795,0,1762361662,15138.913924529996,188.5380748500029,50697.14308272 2025-11-05,16:54:24.000,309,11078993,-795,0,1762361663,15138.711835229995,188.4041413800005,50697.0312888 2025-11-05,16:54:25.000,309,11079001,-795,0,1762361664,15138.63773581999,188.41823963999923,50697.12910848001 2025-11-05,16:54:26.000,309,11078842,-795,0,1762361665,15138.70509892,188.52397659000417,50697.0312888 2025-11-05,16:54:27.000,309,11079173,-795,0,1762361666,15138.72530785,188.4252887699986,50697.0312888 2025-11-05,16:54:28.000,309,11079208,-795,0,1762361667,15138.64447213,188.5169274600048,50697.115134240004 2025-11-05,16:54:29.000,309,11078999,-795,0,1762361668,15138.550163789994,188.46053442000266,50697.12910848001 2025-11-05,16:54:30.000,309,11079026,-795,0,1762361669,15138.449119139994,188.36184660000436,50697.10814712001 2025-11-05,16:54:31.000,309,11079271,-795,0,1762361670,15138.341338179998,188.340699209999,50696.968404720006 2025-11-05,16:54:32.000,309,11079230,-795,0,1762361671,15138.307656629993,188.4252887699986,50697.1710312 2025-11-05,16:54:33.000,309,11079188,-795,0,1762361672,15138.199875669998,188.59446788999776,50697.1710312 2025-11-05,16:54:34.000,309,11078930,-795,0,1762361673,15138.132512570002,188.5380748500029,50697.14308272 2025-11-05,16:54:35.000,309,11078945,-795,0,1762361674,15137.997786369997,188.60856615000375,50697.14308272 2025-11-05,16:54:36.000,309,11078961,-795,0,1762361675,15138.017995299997,188.64381180000055,50697.066224400005 2025-11-05,16:54:37.000,309,11079005,-795,0,1762361676,15137.863060169992,188.67905745000462,50697.09417288 2025-11-05,16:54:38.000,309,11079119,-795,0,1762361677,15137.849587550001,188.67200831999799,50697.15006984 2025-11-05,16:54:39.000,309,11079162,-795,0,1762361678,15137.721597659991,188.81299091999972,50697.303786480006 2025-11-05,16:54:40.000,309,11078854,-795,0,1762361679,15137.802433379991,188.77069614000357,50697.17801832001 2025-11-05,16:54:41.000,309,11078815,-795,0,1762361680,15137.762015519991,188.86938396000187,50697.19897968 2025-11-05,16:54:42.000,309,11079043,-795,0,1762361681,15137.68791611,188.91167873999802,50697.164044080004 2025-11-05,16:54:43.000,309,11079067,-795,0,1762361682,15137.68117979999,189.10200525000255,50697.282825120004 2025-11-05,16:54:44.000,309,11079038,-795,0,1762361683,15137.58013514999,188.89053134999995,50697.2409024 2025-11-05,16:54:45.000,309,11078924,-795,0,1762361684,15137.66097086999,189.06675959999848,50697.10116 2025-11-05,16:54:46.000,309,11079036,-795,0,1762361685,15137.472354189995,189.18659481000213,50697.21295392 2025-11-05,16:54:47.000,309,11079019,-795,0,1762361686,15137.492563119995,189.21479132999957,50697.1710312 2025-11-05,16:54:48.000,309,11078936,-795,0,1762361687,15137.532980979995,189.3205282800045,50697.31776072 2025-11-05,16:54:49.000,309,11078900,-795,0,1762361688,15137.512772049995,189.37692131999938,50697.136095600006 2025-11-05,16:54:50.000,309,11078822,-795,0,1762361689,15137.573398839995,189.64478826000413,50697.26186376 2025-11-05,16:54:51.000,309,11079131,-795,0,1762361690,15137.47909049999,189.69413216999965,50697.29679936001 2025-11-05,16:54:52.000,309,11079024,-795,0,1762361691,15137.42520002,189.63068999999814,50697.24788952 2025-11-05,16:54:53.000,309,11078817,-795,0,1762361692,15137.3443643,189.83511477000138,50697.233915280005 2025-11-05,16:54:54.000,309,11078831,-795,0,1762361693,15137.27700119999,189.8492130300001,50697.25487664001 2025-11-05,16:54:55.000,309,11078998,-795,0,1762361694,15137.330891679994,190.00429389000055,50697.36667056 2025-11-05,16:54:56.000,309,11079259,-795,0,1762361695,15137.175956549989,190.13117823000357,50697.26186376 2025-11-05,16:54:57.000,309,11079042,-795,0,1762361696,15137.088384519993,190.159374750001,50697.21295392 2025-11-05,16:54:58.000,309,11079309,-795,0,1762361697,15137.189429169994,190.27216082999803,50697.28981224 2025-11-05,16:54:59.000,309,11078831,-795,0,1762361698,15137.088384519993,190.41314342999976,50697.0312888 2025-11-05,16:55:00.000,309,11079203,-795,0,1762361699,15137.229847029994,190.51183124999807,50697.19897968 2025-11-05,16:55:01.000,309,11079225,-795,0,1762361700,15137.054702969988,190.42724168999848,50697.15006984 2025-11-05,16:55:02.000,309,11078813,-795,0,1762361701,15136.926713079993,190.64576472000044,50697.33872208 2025-11-05,16:55:03.000,309,11079147,-755,0,1762361702,15136.980603559998,190.7655999300041,50697.43654176 2025-11-05,16:55:04.000,309,11079130,-795,0,1762361703,15137.007548799993,190.91363165999792,50697.31776072 2025-11-05,16:55:05.000,309,11079091,-795,0,1762361704,15136.960394629998,190.948877310002,50697.39461904001 2025-11-05,16:55:06.000,309,11079057,-795,0,1762361705,15136.872822600002,191.11805643000116,50697.12910848001 2025-11-05,16:55:07.000,309,11079006,-795,0,1762361706,15136.791986880002,191.1955968600014,50697.37365768001 2025-11-05,16:55:08.000,309,11079069,-795,0,1762361707,15136.717887469997,191.1955968600014,50697.26186376 2025-11-05,16:55:09.000,309,11079074,-795,0,1762361708,15136.751569020002,191.18149860000267,50697.26885088 2025-11-05,16:55:10.000,309,11079029,-795,0,1762361709,15136.630315440001,191.35067772000184,50697.26186376 2025-11-05,16:55:11.000,309,11078961,-795,0,1762361710,15136.536007099996,191.3083829399984,50697.15006984 2025-11-05,16:55:12.000,309,11078985,-795,0,1762361711,15136.596633889996,191.519856840001,50697.28981224 2025-11-05,16:55:13.000,309,11079026,-795,0,1762361712,15136.502325549991,191.61854465999932,50697.352696320006 2025-11-05,16:55:14.000,309,11078835,-795,0,1762361713,15136.313708869995,191.64674118000403,50697.35968344 2025-11-05,16:55:15.000,309,11079234,-795,0,1762361714,15136.28676363,191.7172324800049,50697.32474784001 2025-11-05,16:55:16.000,309,11079005,-795,0,1762361715,15136.232873149995,191.59034814000188,50697.25487664001 2025-11-05,16:55:17.000,309,11079174,-795,0,1762361716,15136.15877373999,191.7313307400036,50697.233915280005 2025-11-05,16:55:18.000,309,11078974,-795,0,1762361717,15136.111619569994,191.69608508999954,50697.21994104 2025-11-05,16:55:19.000,309,11079043,-795,0,1762361718,15135.997102299989,191.74542900000233,50697.28981224 2025-11-05,16:55:20.000,309,11079094,-795,0,1762361719,15135.896057649989,191.7877237799985,50697.2409024 2025-11-05,16:55:21.000,309,11079128,-795,0,1762361720,15135.734386210002,191.82296943000256,50697.05225016 2025-11-05,16:55:22.000,309,11079099,-795,0,1762361721,15135.747858829993,191.83706769000128,50697.34570920001 2025-11-05,16:55:23.000,309,11079033,-795,0,1762361722,15135.673759420002,191.83001856000192,50697.331734960004 2025-11-05,16:55:24.000,309,11079079,-795,0,1762361723,15135.626605249992,191.84411682000064,50697.233915280005 2025-11-05,16:55:25.000,309,11078900,-795,0,1762361724,15135.512087980002,191.978050290003,50697.303786480006 2025-11-05,16:55:26.000,309,11079011,-795,0,1762361725,15135.437988569996,191.92870638000022,50697.26186376 2025-11-05,16:55:27.000,309,11079050,-795,0,1762361726,15135.404307019991,191.99214855000173,50697.282825120004 2025-11-05,16:55:28.000,309,11079089,-795,0,1762361727,15135.384098089991,191.9639520300043,50697.136095600006 2025-11-05,16:55:29.000,309,11079100,-795,0,1762361728,15135.28978975,192.15427854000154,50697.352696320006 2025-11-05,16:55:30.000,309,11079040,-795,0,1762361729,15135.134854619995,191.9498537699983,50697.26186376 2025-11-05,16:55:31.000,309,11079146,-795,0,1762361730,15135.16853617,191.99214855000173,50697.35968344 2025-11-05,16:55:32.000,309,11079072,-795,0,1762361731,15135.175272479995,192.15427854000154,50697.42955464 2025-11-05,16:55:33.000,309,11079264,-795,0,1762361732,15135.06075520999,192.17542592999962,50697.3107736 2025-11-05,16:55:34.000,309,11079013,-795,0,1762361733,15135.14159092999,192.1965733199977,50697.29679936001 2025-11-05,16:55:35.000,309,11079100,-715,0,1762361734,15135.06075520999,192.26706461999856,50697.15006984 2025-11-05,16:55:36.000,309,11078980,-795,0,1762361735,15135.155063549995,192.2600154899992,50697.33872208 2025-11-05,16:55:37.000,309,11079078,-795,0,1762361736,15135.02033734999,192.30231027000264,50697.29679936001 2025-11-05,16:55:38.000,309,11079006,-795,0,1762361737,15135.013601039995,192.3234576600007,50697.26186376 2025-11-05,16:55:39.000,309,11079040,-795,0,1762361738,15135.04728259,192.51378416999796,50697.31776072 2025-11-05,16:55:40.000,309,11079015,-795,0,1762361739,15135.08096413999,192.46444026000245,50697.3107736 2025-11-05,16:55:41.000,309,11079054,-795,0,1762361740,15135.12138199999,192.45034200000373,50697.26186376 2025-11-05,16:55:42.000,309,11079139,-795,0,1762361741,15135.074227829995,192.6195211200029,50697.50641296 2025-11-05,16:55:43.000,309,11078991,-795,0,1762361742,15135.033809969995,192.60542286000418,50697.56230992001 2025-11-05,16:55:44.000,309,11078966,-795,0,1762361743,15135.074227829995,192.61247199000354,50697.471477360006 2025-11-05,16:55:45.000,309,11079075,-795,0,1762361744,15135.155063549995,192.54198069000267,50697.36667056 2025-11-05,16:55:46.000,309,11079074,-795,0,1762361745,15135.06749152,192.61247199000354,50697.51340008001 2025-11-05,16:55:47.000,309,11079177,-755,0,1762361746,15135.02707366,192.6829632900044,50697.31776072 2025-11-05,16:55:48.000,309,11078911,-795,0,1762361747,15135.10117306999,192.61247199000354,50697.21994104 2025-11-05,16:55:49.000,309,11079138,-795,0,1762361748,15135.054018899995,192.6195211200029,50697.26885088 2025-11-05,16:55:50.000,309,11079020,-795,0,1762361749,15135.08770045,192.76050372000464,50697.136095600006 2025-11-05,16:55:51.000,309,11079052,-795,0,1762361750,15134.993392109995,192.66886502999841,50697.10814712001 2025-11-05,16:55:52.000,309,11078995,-795,0,1762361751,15135.12811831,192.76050372000464,50697.10116 2025-11-05,16:55:53.000,309,11078896,-795,0,1762361752,15135.12138199999,192.80984763000015,50697.28981224 2025-11-05,16:55:54.000,309,11079360,-795,0,1762361753,15134.97991948999,192.71115981000185,50697.185005440006 2025-11-05,16:55:55.000,309,11078815,-795,0,1762361754,15134.932765319994,192.8168967599995,50697.12212136 2025-11-05,16:55:56.000,309,11079106,-795,0,1762361755,15134.91929269999,192.8027985000008,50697.07321152 2025-11-05,16:55:57.000,309,11079019,-795,0,1762361756,15134.885611149999,192.79574937000143,50697.115134240004 2025-11-05,16:55:58.000,309,11079235,-795,0,1762361757,15134.845193289999,192.87328980000166,50697.136095600006 2025-11-05,16:55:59.000,309,11078888,-795,0,1762361758,15134.831720669994,193.03541979000147,50697.115134240004 2025-11-05,16:56:00.000,309,11078947,-635,0,1762361759,15134.771093879994,192.95787936000124,50697.185005440006 2025-11-05,16:56:01.000,309,11078984,-795,0,1762361760,15134.777830189989,193.09886196000298,50697.00334032 2025-11-05,16:56:02.000,309,11078902,-795,0,1762361761,15134.636367679988,192.99312500999804,50697.05923728001 2025-11-05,16:56:03.000,309,11079149,-795,0,1762361762,15134.595949819988,193.21869716999936,50697.27583800001 2025-11-05,16:56:04.000,309,11078858,-795,0,1762361763,15134.494905170002,193.23279542999808,50697.21295392 2025-11-05,16:56:05.000,309,11078950,-795,0,1762361764,15134.569004579993,193.28213934000087,50697.164044080004 2025-11-05,16:56:06.000,309,11079190,-795,0,1762361765,15134.474696240002,193.2609919500028,50697.24788952 2025-11-05,16:56:07.000,309,11079110,-795,0,1762361766,15134.501641479997,193.45131846000004,50697.164044080004 2025-11-05,16:56:08.000,309,11079244,-795,0,1762361767,15134.461223619997,193.2750902100015,50697.19897968 2025-11-05,16:56:09.000,309,11078891,-795,0,1762361768,15134.508377789993,193.47951498000475,50697.352696320006 2025-11-05,16:56:10.000,309,11078660,-795,0,1762361769,15134.535323030002,193.64164497000456,50697.3806448 2025-11-05,16:56:11.000,309,11078774,-795,0,1762361770,15134.313024800002,193.66279236000264,50697.22692816001 2025-11-05,16:56:12.000,309,11079049,-795,0,1762361771,15134.360178969997,193.57820280000306,50697.33872208 2025-11-05,16:56:13.000,309,11078687,-795,0,1762361772,15134.407333139992,193.47951498000475,50697.27583800001 2025-11-05,16:56:14.000,309,11078830,-795,0,1762361773,15134.319761109997,193.75443105000159,50697.19199256 2025-11-05,16:56:15.000,309,11078870,-755,0,1762361774,15134.319761109997,193.78262756999902,50696.98936608001 2025-11-05,16:56:16.000,309,11078918,-795,0,1762361775,15134.306288489992,193.7332836600035,50697.12910848001 2025-11-05,16:56:17.000,309,11078897,-795,0,1762361776,15134.286079559992,193.74738192000223,50697.24788952 2025-11-05,16:56:18.000,309,11078940,-795,0,1762361777,15134.333233730002,193.86016799999925,50697.0312888 2025-11-05,16:56:19.000,309,11078990,-795,0,1762361778,15134.292815870002,193.9659049500042,50696.98237896 2025-11-05,16:56:20.000,309,11079051,-795,0,1762361779,15134.205243839991,193.94475755999883,50697.20596680001 2025-11-05,16:56:21.000,309,11079273,-795,0,1762361780,15134.353442660002,193.9518066899982,50697.15705696001 2025-11-05,16:56:22.000,309,11078831,-795,0,1762361781,15134.265870629992,193.93065930000012,50697.12212136 2025-11-05,16:56:23.000,309,11078971,-795,0,1762361782,15134.164825979991,194.14918233000208,50697.185005440006 2025-11-05,16:56:24.000,309,11078978,-795,0,1762361783,15134.171562290001,194.02229798999906,50697.233915280005 2025-11-05,16:56:25.000,309,11079098,-795,0,1762361784,15134.13114443,194.0998384199993,50697.14308272 2025-11-05,16:56:26.000,309,11079088,-795,0,1762361785,15134.124408119991,194.0645927700025,50697.26885088 2025-11-05,16:56:27.000,309,11078987,-795,0,1762361786,15134.1109355,194.07164190000185,50697.26186376 2025-11-05,16:56:28.000,309,11078995,-795,0,1762361787,15133.956000369995,194.26901753999846,50697.115134240004 2025-11-05,16:56:29.000,309,11079036,-795,0,1762361788,15133.98968192,194.19147710999823,50697.05923728001 2025-11-05,16:56:30.000,309,11078924,-795,0,1762361789,15133.80106523999,194.21967363000294,50697.2409024 2025-11-05,16:56:31.000,309,11079098,-795,0,1762361790,15133.875164649995,194.13508407000336,50697.12910848001 2025-11-05,16:56:32.000,309,11078857,-795,0,1762361791,15134.02336346999,193.94475755999883,50697.0312888 2025-11-05,16:56:33.000,309,11078963,-795,0,1762361792,15133.956000369995,194.05754364000313,50697.15705696001 2025-11-05,16:56:34.000,309,11078992,-795,0,1762361793,15133.84148309999,194.1632805900008,50697.10116 2025-11-05,16:56:35.000,309,11078969,-795,0,1762361794,15133.86169202999,193.92361017000076,50696.97539184 2025-11-05,16:56:36.000,309,11078829,-795,0,1762361795,15133.915582509995,194.128034940004,50697.31776072 2025-11-05,16:56:37.000,309,11078907,-795,0,1762361796,15133.854955719995,194.0434453800044,50697.15006984 2025-11-05,16:56:38.000,309,11078995,-795,0,1762361797,15133.70002058999,193.99410147000162,50697.21994104 2025-11-05,16:56:39.000,309,11078940,-795,0,1762361798,15133.74717476,193.9165610400014,50697.3107736 2025-11-05,16:56:40.000,309,11079210,-795,0,1762361799,15133.875164649995,193.84606974000053,50697.08019864 2025-11-05,16:56:41.000,309,11078869,-795,0,1762361800,15133.65960272999,193.9518066899982,50697.17801832001 2025-11-05,16:56:42.000,309,11078941,-795,0,1762361801,15133.80780155,193.94475755999883,50697.066224400005 2025-11-05,16:56:43.000,309,11079009,-795,0,1762361802,15133.733702139994,193.8813153900046,50697.185005440006 2025-11-05,16:56:44.000,309,11078944,-795,0,1762361803,15133.625921179999,193.94475755999883,50697.25487664001 2025-11-05,16:56:45.000,309,11079195,-795,0,1762361804,15133.666339039999,194.12098581000464,50697.24788952 2025-11-05,16:56:46.000,309,11079212,-795,0,1762361805,15133.652866419994,194.09278928999993,50697.01032744001 2025-11-05,16:56:47.000,309,11079325,-795,0,1762361806,15133.551821769994,194.0152488599997,50697.066224400005 2025-11-05,16:56:48.000,309,11079226,-795,0,1762361807,15133.652866419994,194.21967363000294,50697.15006984 2025-11-05,16:56:49.000,309,11078947,-795,0,1762361808,15133.652866419994,194.24787015000038,50697.22692816001 2025-11-05,16:56:50.000,309,11078853,-795,0,1762361809,15133.545085459999,194.28311580000445,50697.1710312 2025-11-05,16:56:51.000,309,11079050,-795,0,1762361810,15133.67981165999,194.3113123200019,50697.185005440006 2025-11-05,16:56:52.000,309,11079030,-795,0,1762361811,15133.491194979993,194.36065623000468,50697.20596680001 2025-11-05,16:56:53.000,309,11079211,-795,0,1762361812,15133.464249739998,194.4100001400002,50697.25487664001 2025-11-05,16:56:54.000,309,11079029,-795,0,1762361813,15133.504667599998,194.5086879599985,50697.2409024 2025-11-05,16:56:55.000,309,11079117,-795,0,1762361814,15133.457513429988,194.66376881999895,50697.164044080004 2025-11-05,16:56:56.000,309,11078888,-795,0,1762361815,15133.403622949998,194.5227862200045,50697.01032744001 2025-11-05,16:56:57.000,309,11079010,-795,0,1762361816,15133.396886639988,194.57213013,50696.96141760001 2025-11-05,16:56:58.000,309,11078895,-795,0,1762361817,15133.423831879998,194.64262143000087,50697.05225016 2025-11-05,16:56:59.000,309,11079026,-795,0,1762361818,15133.363205089998,194.57213013,50697.03827592001 2025-11-05,16:57:00.000,309,11078868,-795,0,1762361819,15133.329523539993,194.79770229000133,50697.08019864 2025-11-05,16:57:01.000,309,11078958,-795,0,1762361820,15133.329523539993,194.5368844800032,50697.136095600006 2025-11-05,16:57:02.000,309,11078795,-795,0,1762361821,15133.396886639988,194.6214740400028,50697.19897968 2025-11-05,16:57:03.000,309,11079016,-795,0,1762361822,15133.255424130002,194.6214740400028,50696.996353200004 2025-11-05,16:57:04.000,309,11079119,-795,0,1762361823,15133.201533649997,194.60737578000408,50697.066224400005 2025-11-05,16:57:05.000,309,11078882,-795,0,1762361824,15133.221742579997,194.79065316000197,50697.017314560006 2025-11-05,16:57:06.000,309,11079225,-795,0,1762361825,15133.194797340002,194.6567196899996,50697.07321152 2025-11-05,16:57:07.000,309,11079076,-795,0,1762361826,15133.140906859997,194.74835837999854,50697.08019864 2025-11-05,16:57:08.000,309,11079001,-795,0,1762361827,15133.107225309992,194.71311273000174,50697.08019864 2025-11-05,16:57:09.000,309,11079022,-795,0,1762361828,15133.060071139997,194.6567196899996,50697.07321152 2025-11-05,16:57:10.000,309,11079219,-795,0,1762361829,15133.046598519992,194.57917925999936,50697.19897968 2025-11-05,16:57:11.000,309,11078957,-715,0,1762361830,15133.107225309992,194.72721099000046,50697.10116 2025-11-05,16:57:12.000,309,11079026,-795,0,1762361831,15132.959026489996,194.62852317000215,50697.12212136 2025-11-05,16:57:13.000,309,11079045,-795,0,1762361832,15132.884927079991,194.57917925999936,50697.12212136 2025-11-05,16:57:14.000,309,11078958,-795,0,1762361833,15132.938817559996,194.56508100000065,50697.136095600006 2025-11-05,16:57:15.000,309,11079035,-795,0,1762361834,15132.959026489996,194.49458969999978,50697.05923728001 2025-11-05,16:57:16.000,309,11079037,-795,0,1762361835,15132.932081250001,194.62852317000215,50697.115134240004 2025-11-05,16:57:17.000,309,11078924,-795,0,1762361836,15133.107225309992,194.62852317000215,50697.12910848001 2025-11-05,16:57:18.000,309,11078883,-795,0,1762361837,15132.945553869991,194.60032665000472,50697.12212136 2025-11-05,16:57:19.000,309,11078975,-795,0,1762361838,15133.073543760001,194.57213013,50697.07321152 2025-11-05,16:57:20.000,309,11079016,-795,0,1762361839,15133.060071139997,194.57917925999936,50697.10116 2025-11-05,16:57:21.000,309,11079032,-795,0,1762361840,15133.087016379992,194.57213013,50696.98936608001 2025-11-05,16:57:22.000,309,11078965,-795,0,1762361841,15133.080280069997,194.57917925999936,50697.066224400005 2025-11-05,16:57:23.000,309,11078814,-795,0,1762361842,15133.060071139997,194.66376881999895,50697.12212136 2025-11-05,16:57:24.000,309,11078717,-795,0,1762361843,15132.925344939991,194.8681935900022,50696.94045624001 2025-11-05,16:57:25.000,309,11079097,-795,0,1762361844,15132.91187232,194.69901447000302,50696.98237896 2025-11-05,16:57:26.000,309,11078814,-795,0,1762361845,15132.898399699996,194.83294793999812,50697.08718576001 2025-11-05,16:57:27.000,309,11078978,-795,0,1762361846,15132.884927079991,194.6849162100043,50697.08019864 2025-11-05,16:57:28.000,309,11079050,-795,0,1762361847,15132.972499110001,194.62852317000215,50697.01032744001 2025-11-05,16:57:29.000,309,11079044,-795,0,1762361848,15132.945553869991,194.84704620000412,50697.05225016 2025-11-05,16:57:30.000,309,11078937,-795,0,1762361849,15132.864718149991,194.83999707000476,50697.08019864 2025-11-05,16:57:31.000,309,11078899,-795,0,1762361850,15132.79061874,194.79065316000197,50696.97539184 2025-11-05,16:57:32.000,309,11078920,-795,0,1762361851,15132.925344939991,194.8188496799994,50697.05225016 2025-11-05,16:57:33.000,309,11078991,-795,0,1762361852,15132.952290180001,194.85409533000347,50697.03827592001 2025-11-05,16:57:34.000,309,11079097,-795,0,1762361853,15132.905136009991,194.8188496799994,50697.01032744001 2025-11-05,16:57:35.000,309,11078945,-795,0,1762361854,15132.898399699996,194.8681935900022,50697.15705696001 2025-11-05,16:57:36.000,309,11079089,-795,0,1762361855,15132.992708040001,194.83999707000476,50697.05225016 2025-11-05,16:57:37.000,309,11079024,-795,0,1762361856,15132.905136009991,194.69901447000302,50697.01032744001 2025-11-05,16:57:38.000,309,11078950,-795,0,1762361857,15132.972499110001,194.8188496799994,50696.996353200004 2025-11-05,16:57:39.000,309,11078982,-795,0,1762361858,15133.046598519992,194.80475142000068,50697.04526304 2025-11-05,16:57:40.000,309,11078868,-795,0,1762361859,15133.087016379992,194.7695057700039,50697.09417288 2025-11-05,16:57:41.000,309,11079252,-795,0,1762361860,15133.033125900001,194.81180055000004,50697.04526304 2025-11-05,16:57:42.000,309,11078810,-795,0,1762361861,15133.019653279996,194.7836040300026,50697.07321152 2025-11-05,16:57:43.000,309,11079203,-795,0,1762361862,15133.060071139997,194.86114446000283,50697.04526304 2025-11-05,16:57:44.000,309,11078946,-795,0,1762361863,15132.985971729991,194.79770229000133,50697.185005440006 2025-11-05,16:57:45.000,309,11079072,-795,0,1762361864,15133.066807449992,194.8188496799994,50697.08019864 2025-11-05,16:57:46.000,309,11078916,-795,0,1762361865,15133.053334830001,194.82589880999876,50696.968404720006 2025-11-05,16:57:47.000,309,11078857,-795,0,1762361866,15133.080280069997,194.84704620000412,50697.03827592001 2025-11-05,16:57:48.000,309,11078902,-795,0,1762361867,15133.006180659992,194.81180055000004,50696.98936608001 2025-11-05,16:57:49.000,309,11079034,-795,0,1762361868,15133.006180659992,194.89639010999963,50696.94045624001 2025-11-05,16:57:50.000,309,11079180,-795,0,1762361869,15132.985971729991,194.80475142000068,50697.08019864 2025-11-05,16:57:51.000,309,11079020,-795,0,1762361870,15132.87145446,195.00917619000393,50696.91949488001 2025-11-05,16:57:52.000,309,11079096,-795,0,1762361871,15132.91187232,195.04442184000072,50697.19199256 2025-11-05,16:57:53.000,309,11078921,-795,0,1762361872,15132.925344939991,195.07261835999816,50696.96141760001 2025-11-05,16:57:54.000,309,11079061,-795,0,1762361873,15132.837772909996,195.04442184000072,50696.91250776 2025-11-05,16:57:55.000,309,11078878,-795,0,1762361874,15133.127434239992,195.1290114000003,50696.86359792 2025-11-05,16:57:56.000,309,11079096,-795,0,1762361875,15132.80409135999,195.17130618000374,50696.8566108 2025-11-05,16:57:57.000,309,11078926,-795,0,1762361876,15132.8310366,195.34753443000227,50696.968404720006 2025-11-05,16:57:58.000,309,11078912,-795,0,1762361877,15132.82430028999,195.29819051999948,50697.02430168 2025-11-05,16:57:59.000,309,11078825,-795,0,1762361878,15132.74346456999,195.25589574000333,50696.94045624001 2025-11-05,16:58:00.000,309,11078875,-795,0,1762361879,15132.78388242999,195.29114139000012,50697.01032744001 2025-11-05,16:58:01.000,309,11078801,-795,0,1762361880,15132.615474679995,195.2417974800046,50696.74481688 2025-11-05,16:58:02.000,309,11078964,-795,0,1762361881,15132.756937189995,195.361632690001,50697.066224400005 2025-11-05,16:58:03.000,309,11078928,-795,0,1762361882,15132.64241991999,195.2136009599999,50696.996353200004 2025-11-05,16:58:04.000,309,11079063,-795,0,1762361883,15132.76367349999,195.2417974800046,50696.96141760001 2025-11-05,16:58:05.000,309,11078771,-795,0,1762361884,15132.68283777999,195.29819051999948,50696.93346912 2025-11-05,16:58:06.000,309,11078883,-795,0,1762361885,15132.50769372,195.3404853000029,50697.07321152 2025-11-05,16:58:07.000,309,11078763,-795,0,1762361886,15132.615474679995,195.24884661000397,50696.87757216 2025-11-05,16:58:08.000,309,11079073,-795,0,1762361887,15132.50769372,195.29819051999948,50697.02430168 2025-11-05,16:58:09.000,309,11078964,-795,0,1762361888,15132.50769372,195.19245357000182,50696.926482 2025-11-05,16:58:10.000,309,11079001,-795,0,1762361889,15132.474012169994,195.23474834999797,50696.95443048 2025-11-05,16:58:11.000,309,11079045,-795,0,1762361890,15132.56832051,195.20655183000054,50697.04526304 2025-11-05,16:58:12.000,309,11078858,-795,0,1762361891,15132.46053954999,195.030323580002,50697.02430168 2025-11-05,16:58:13.000,309,11079172,-755,0,1762361892,15132.433594309994,195.00917619000393,50697.03827592001 2025-11-05,16:58:14.000,309,11079092,-795,0,1762361893,15132.453803239994,194.83294793999812,50696.96141760001 2025-11-05,16:58:15.000,309,11078981,-795,0,1762361894,15132.494221099994,194.76245664000453,50696.97539184 2025-11-05,16:58:16.000,309,11079002,-795,0,1762361895,15132.467275859999,194.6849162100043,50697.0312888 2025-11-05,16:58:17.000,309,11078860,-795,0,1762361896,15132.575056819995,194.64967056000023,50697.08718576001 2025-11-05,16:58:18.000,309,11078909,-795,0,1762361897,15132.52790265,194.6708179499983,50697.15006984 2025-11-05,16:58:19.000,309,11078989,-795,0,1762361898,15132.6289473,194.52983535000385,50697.10814712001 2025-11-05,16:58:20.000,309,11078954,-795,0,1762361899,15132.554847889995,194.3747544900034,50697.10116 2025-11-05,16:58:21.000,309,11079007,-795,0,1762361900,15132.615474679995,194.3254105800006,50697.17801832001 2025-11-05,16:58:22.000,309,11079031,-795,0,1762361901,15132.58179312999,194.25491927999974,50697.0312888 2025-11-05,16:58:23.000,309,11078986,-795,0,1762361902,15132.70304670999,194.21967363000294,50697.017314560006 2025-11-05,16:58:24.000,309,11078955,-795,0,1762361903,15132.70978302,194.2267227600023,50697.017314560006 2025-11-05,16:58:25.000,309,11079175,-795,0,1762361904,15132.64241991999,194.09278928999993,50697.00334032 2025-11-05,16:58:26.000,309,11079059,-795,0,1762361905,15132.75020088,194.02934711999842,50697.14308272 2025-11-05,16:58:27.000,309,11078976,-795,0,1762361906,15132.66936516,193.9800032100029,50697.15705696001 2025-11-05,16:58:28.000,309,11079131,-795,0,1762361907,15132.56832051,193.9800032100029,50697.03827592001 2025-11-05,16:58:29.000,309,11078955,-795,0,1762361908,15132.635683609995,193.84606974000053,50697.08718576001 2025-11-05,16:58:30.000,309,11079046,-795,0,1762361909,15132.60873837,193.79672582999774,50696.98237896 2025-11-05,16:58:31.000,309,11079079,-795,0,1762361910,15132.68283777999,193.86016799999925,50697.12212136 2025-11-05,16:58:32.000,309,11078767,-795,0,1762361911,15132.575056819995,193.9800032100029,50697.02430168 2025-11-05,16:58:33.000,309,11078972,-795,0,1762361912,15132.58852944,193.8531188699999,50697.15006984 2025-11-05,16:58:34.000,309,11078814,-795,0,1762361913,15132.52116633999,193.77557843999966,50697.10814712001 2025-11-05,16:58:35.000,309,11078978,-795,0,1762361914,15132.46053954999,193.90246278000268,50696.83564944 2025-11-05,16:58:36.000,309,11078986,-795,0,1762361915,15132.48074847999,193.81082409000373,50697.05225016 2025-11-05,16:58:37.000,309,11078970,-795,0,1762361916,15132.48074847999,193.8813153900046,50696.89154640001 2025-11-05,16:58:38.000,309,11078989,-795,0,1762361917,15132.413385379994,193.93065930000012,50696.947443360004 2025-11-05,16:58:39.000,309,11078823,-795,0,1762361918,15132.292131799994,193.9518066899982,50696.91949488001 2025-11-05,16:58:40.000,309,11078974,-795,0,1762361919,15132.359494899989,193.94475755999883,50697.10116 2025-11-05,16:58:41.000,309,11079071,-795,0,1762361920,15132.285395489998,193.90951191000204,50697.08019864 2025-11-05,16:58:42.000,309,11078955,-795,0,1762361921,15132.251713939993,193.9800032100029,50696.98936608001 2025-11-05,16:58:43.000,309,11079097,-795,0,1762361922,15132.164141909998,193.98705234000226,50697.07321152 2025-11-05,16:58:44.000,309,11079072,-795,0,1762361923,15132.116987740003,193.98705234000226,50697.01032744001 2025-11-05,16:58:45.000,309,11078752,-795,0,1762361924,15131.995734160002,194.14918233000208,50696.94045624001 2025-11-05,16:58:46.000,309,11078993,-795,0,1762361925,15131.867744269992,194.13508407000336,50696.95443048 2025-11-05,16:58:47.000,309,11079006,-795,0,1762361926,15131.793644860001,193.99410147000162,50697.03827592001 2025-11-05,16:58:48.000,309,11079018,-795,0,1762361927,15131.658918659996,194.18442797999887,50697.00334032 2025-11-05,16:58:49.000,309,11079016,-795,0,1762361928,15131.477038289995,194.12098581000464,50696.898533520005 2025-11-05,16:58:50.000,309,11079057,-795,0,1762361929,15131.38272994999,193.99410147000162,50697.115134240004 2025-11-05,16:58:51.000,309,11078964,-795,0,1762361930,15131.30863054,194.08574016000057,50697.164044080004 2025-11-05,16:58:52.000,309,11079127,-795,0,1762361931,15131.173904339994,194.1632805900008,50697.00334032 2025-11-05,16:58:53.000,309,11078892,-795,0,1762361932,15131.005496589998,194.13508407000336,50696.968404720006 2025-11-05,16:58:54.000,309,11078802,-795,0,1762361933,15130.917924559988,194.17032972000015,50697.10814712001 2025-11-05,16:58:55.000,309,11078872,-795,0,1762361934,15130.931397179993,194.30426319000253,50697.10814712001 2025-11-05,16:58:56.000,309,11079004,-795,0,1762361935,15130.789934669992,194.25491927999974,50697.22692816001 2025-11-05,16:58:57.000,309,11078966,-795,0,1762361936,15130.756253120002,194.44524579000426,50697.10814712001 2025-11-05,16:58:58.000,309,11079107,-795,0,1762361937,15130.695626330002,194.26901753999846,50697.164044080004 2025-11-05,16:58:59.000,309,11079016,-795,0,1762361938,15130.641735849997,194.46639318000234,50697.19897968 2025-11-05,16:59:00.000,309,11079136,-795,0,1762361939,15130.655208470002,194.5368844800032,50697.1710312 2025-11-05,16:59:01.000,309,11078914,-795,0,1762361940,15130.560900129996,194.59327751999808,50697.10116 2025-11-05,16:59:02.000,309,11078882,-675,0,1762361941,15130.608054299992,194.85409533000347,50697.22692816001 2025-11-05,16:59:03.000,309,11079093,-795,0,1762361942,15130.581109059996,194.9316357600037,50697.21994104 2025-11-05,16:59:04.000,309,11078886,-795,0,1762361943,15130.574372750001,194.89639010999963,50697.05923728001 2025-11-05,16:59:05.000,309,11078982,-795,0,1762361944,15130.419437619996,195.1149131400016,50697.20596680001 2025-11-05,16:59:06.000,309,11078897,-795,0,1762361945,15130.298184039995,195.33343617000355,50697.2409024 2025-11-05,16:59:07.000,309,11079095,-795,0,1762361946,15130.18366676999,195.41802573000314,50697.24788952 2025-11-05,16:59:08.000,309,11078888,-795,0,1762361947,15130.19040308,195.5872048500023,50697.21295392 2025-11-05,16:59:09.000,309,11078911,-795,0,1762361948,15130.25102987,195.67884354000125,50697.303786480006 2025-11-05,16:59:10.000,309,11078995,-795,0,1762361949,15130.22408462999,195.89736657000321,50697.21994104 2025-11-05,16:59:11.000,309,11078839,-795,0,1762361950,15130.25102987,195.90441570000257,50697.12212136 2025-11-05,16:59:12.000,309,11078751,-795,0,1762361951,15130.298184039995,195.97490700000344,50697.282825120004 2025-11-05,16:59:13.000,309,11079073,-795,0,1762361952,15130.318392969995,196.03834916999767,50697.22692816001 2025-11-05,16:59:14.000,309,11078949,-795,0,1762361953,15130.33186559,196.24277394000092,50697.35968344 2025-11-05,16:59:15.000,309,11078806,-795,0,1762361954,15130.19040308,196.36260915000457,50697.20596680001 2025-11-05,16:59:16.000,309,11078938,-795,0,1762361955,15130.16345783999,196.46129697000288,50697.27583800001 2025-11-05,16:59:17.000,309,11079006,-795,0,1762361956,15130.08262211999,196.46129697000288,50697.352696320006 2025-11-05,16:59:18.000,309,11079047,-795,0,1762361957,15130.08262211999,196.3767074100033,50697.15006984 2025-11-05,16:59:19.000,309,11079122,-795,0,1762361958,15130.04894057,196.59523043999798,50697.31776072 2025-11-05,16:59:20.000,309,11078923,-795,0,1762361959,15129.968104849999,196.36260915000457,50697.15006984 2025-11-05,16:59:21.000,309,11078879,-795,0,1762361960,15130.06241318999,196.52473914000439,50697.33872208 2025-11-05,16:59:22.000,309,11079120,-795,0,1762361961,15130.055676879994,196.40490393000073,50697.26885088 2025-11-05,16:59:23.000,309,11078918,-795,0,1762361962,15129.98157746999,196.20047916000476,50697.09417288 2025-11-05,16:59:24.000,309,11079157,-795,0,1762361963,15129.941159609989,196.28506872000435,50697.303786480006 2025-11-05,16:59:25.000,309,11078999,-795,0,1762361964,15129.860323889989,196.20752829000412,50697.352696320006 2025-11-05,16:59:26.000,309,11079117,-795,0,1762361965,15129.739070309988,196.23572481000156,50697.31776072 2025-11-05,16:59:27.000,309,11078986,-795,0,1762361966,15129.611080419993,196.19343002999813,50697.27583800001 2025-11-05,16:59:28.000,309,11078764,-795,0,1762361967,15129.361836949996,195.92556309000065,50697.233915280005 2025-11-05,16:59:29.000,309,11078755,-795,0,1762361968,15129.489826839992,196.03834916999767,50697.31776072 2025-11-05,16:59:30.000,309,11078935,-795,0,1762361969,15129.503299459997,196.06654569000239,50697.26885088 2025-11-05,16:59:31.000,309,11079043,-795,0,1762361970,15129.631289349993,196.02425090999895,50697.10814712001 2025-11-05,16:59:32.000,309,11078843,-795,0,1762361971,15129.638025660002,195.9185139600013,50697.185005440006 2025-11-05,16:59:33.000,309,11078840,-795,0,1762361972,15129.739070309988,195.819826140003,50697.29679936001 2025-11-05,16:59:34.000,309,11079164,-795,0,1762361973,15129.786224479998,195.74933484000212,50697.233915280005 2025-11-05,16:59:35.000,309,11078887,-795,0,1762361974,15129.846851269998,195.78458048999892,50697.21295392 2025-11-05,16:59:36.000,309,11079025,-795,0,1762361975,15129.894005439994,195.79162961999828,50697.12212136 2025-11-05,16:59:37.000,309,11079062,-795,0,1762361976,15130.035467949994,195.6858926700006,50697.12212136 2025-11-05,16:59:38.000,309,11078853,-795,0,1762361977,15130.008522709999,195.61540136999974,50697.22692816001 2025-11-05,16:59:39.000,309,11078937,-795,0,1762361978,15130.17019415,195.58015572000295,50697.26885088 2025-11-05,16:59:40.000,309,11079028,-795,0,1762361979,15130.22408462999,195.75638397000148,50697.05923728001 2025-11-05,16:59:41.000,309,11079008,-795,0,1762361980,15130.23082094,195.65064702000382,50697.08718576001 2025-11-05,16:59:42.000,309,11079105,-795,0,1762361981,15130.34533820999,195.69294179999997,50697.00334032 2025-11-05,16:59:43.000,309,11078911,-795,0,1762361982,15130.31165666,195.71408918999805,50697.03827592001 2025-11-05,16:59:44.000,309,11079196,-795,0,1762361983,15130.318392969995,195.75638397000148,50697.115134240004 2025-11-05,16:59:45.000,309,11079159,-795,0,1762361984,15130.2712388,195.75638397000148,50697.04526304 2025-11-05,16:59:46.000,309,11079006,-795,0,1762361985,15130.31165666,195.8339244000017,50697.08019864 2025-11-05,16:59:47.000,309,11078921,-795,0,1762361986,15130.277975109995,195.96785787000408,50696.8566108 2025-11-05,16:59:48.000,309,11079185,-795,0,1762361987,15130.25102987,195.9819561300028,50696.93346912 2025-11-05,16:59:49.000,309,11079130,-795,0,1762361988,15130.257766179995,196.10179133999918,50696.926482 2025-11-05,16:59:50.000,309,11079014,-795,0,1762361989,15130.31165666,196.1299878600039,50697.115134240004 2025-11-05,16:59:51.000,309,11079079,-795,0,1762361990,15130.318392969995,196.08769308000046,50696.95443048 2025-11-05,16:59:52.000,309,11079053,-795,0,1762361991,15130.40596499999,196.15113525000197,50697.09417288 2025-11-05,16:59:53.000,309,11079022,-795,0,1762361992,15130.36554713999,196.33441262999986,50697.01032744001 2025-11-05,16:59:54.000,309,11079221,-795,0,1762361993,15130.480064409996,196.29916698000306,50696.87757216 2025-11-05,16:59:55.000,309,11079049,-795,0,1762361994,15130.621526919997,196.28506872000435,50696.86359792 2025-11-05,16:59:56.000,309,11079010,-795,0,1762361995,15130.641735849997,196.25687219999963,50696.91949488001 2025-11-05,16:59:57.000,309,11079013,-795,0,1762361996,15130.587845369992,196.34851088999858,50696.77276536001 2025-11-05,16:59:58.000,309,11079200,-795,0,1762361997,15130.742780499997,196.25687219999963,50696.93346912 2025-11-05,16:59:59.000,309,11079143,-795,0,1762361998,15130.608054299992,196.29916698000306,50696.89154640001 2025-11-05,17:00:00.000,309,11079171,-795,0,1762361999,15130.601317989996,196.20752829000412,50696.86359792 2025-11-05,17:00:01.000,309,11078963,-795,0,1762362000,15130.500273339996,196.1440861200026,50696.87757216 2025-11-05,17:00:02.000,309,11079041,-795,0,1762362001,15130.39249238,196.10179133999918,50696.87058504001 2025-11-05,17:00:03.000,309,11078712,-795,0,1762362002,15130.28471141999,196.21457742000348,50696.87058504001 2025-11-05,17:00:04.000,309,11078990,-795,0,1762362003,15130.136512599995,196.01015265000024,50696.6469972 2025-11-05,17:00:05.000,309,11078957,-795,0,1762362004,15130.008522709999,195.96080874000472,50696.82167520001 2025-11-05,17:00:06.000,309,11078972,-795,0,1762362005,15129.947895919999,196.0453983000043,50696.91949488001 2025-11-05,17:00:07.000,309,11078881,-795,0,1762362006,15129.799697099988,195.98900526000216,50697.04526304 2025-11-05,17:00:08.000,309,11078929,-795,0,1762362007,15129.698652450003,196.02425090999895,50697.01032744001 2025-11-05,17:00:09.000,309,11078994,-795,0,1762362008,15129.664970899998,196.15818438000133,50697.07321152 2025-11-05,17:00:10.000,309,11079104,-795,0,1762362009,15129.557189940002,196.263921329999,50697.01032744001 2025-11-05,17:00:11.000,309,11079022,-795,0,1762362010,15129.584135179997,196.24277394000092,50697.26885088 2025-11-05,17:00:12.000,309,11079044,-795,0,1762362011,15129.483090529997,196.34851088999858,50697.05923728001 2025-11-05,17:00:13.000,309,11079041,-795,0,1762362012,15129.530244699992,196.46129697000288,50697.233915280005 2025-11-05,17:00:14.000,309,11078888,-795,0,1762362013,15129.476354220002,196.6727708699982,50697.02430168 2025-11-05,17:00:15.000,309,11079048,-795,0,1762362014,15129.516772080002,196.8208025999993,50697.115134240004 2025-11-05,17:00:16.000,309,11078901,-795,0,1762362015,15129.456145290002,196.9688343300004,50697.19199256 2025-11-05,17:00:17.000,309,11079155,-795,0,1762362016,15129.449408979992,197.11686606000148,50697.12212136 2025-11-05,17:00:18.000,309,11079007,-795,0,1762362017,15129.422463739997,197.26489779000258,50697.03827592001 2025-11-05,17:00:19.000,309,11078985,-795,0,1762362018,15129.307946469991,197.36358561000088,50697.0312888 2025-11-05,17:00:20.000,309,11078903,-795,0,1762362019,15129.267528609991,197.41292952000367,50697.21994104 2025-11-05,17:00:21.000,309,11079095,-795,0,1762362020,15128.998076209995,197.51161734000198,50696.98237896 2025-11-05,17:00:22.000,309,11079005,-795,0,1762362021,15129.058702999995,197.68079646000115,50697.066224400005 2025-11-05,17:00:23.000,309,11079112,-795,0,1762362022,15128.876822629994,197.8852212300044,50697.21994104 2025-11-05,17:00:24.000,309,11079232,-795,0,1762362023,15128.92397679999,197.87817209999776,50697.136095600006 2025-11-05,17:00:25.000,309,11079008,-795,0,1762362024,15128.82293214999,197.86407383999904,50697.01032744001 2025-11-05,17:00:26.000,309,11078997,-795,0,1762362025,15128.76230535999,197.95571252999798,50697.115134240004 2025-11-05,17:00:27.000,309,11079166,-795,0,1762362026,15128.661260709989,197.94866339999862,50697.29679936001 2025-11-05,17:00:28.000,309,11079196,-795,0,1762362027,15128.580424989988,198.07554774000164,50697.24788952 2025-11-05,17:00:29.000,309,11079069,-795,0,1762362028,15128.519798199988,198.0473512200042,50697.21994104 2025-11-05,17:00:30.000,309,11079099,-795,0,1762362029,15128.418753550002,197.9980073100014,50697.2409024 2025-11-05,17:00:31.000,309,11079047,-795,0,1762362030,15128.337917830002,198.08964600000036,50697.35968344 2025-11-05,17:00:32.000,309,11078881,-795,0,1762362031,15128.236873180002,197.9980073100014,50697.40859328 2025-11-05,17:00:33.000,309,11078933,-795,0,1762362032,15128.324445209997,197.9980073100014,50697.42256752001 2025-11-05,17:00:34.000,309,11078776,-795,0,1762362033,15128.182982699997,197.95571252999798,50697.27583800001 2025-11-05,17:00:35.000,309,11079129,-795,0,1762362034,15128.263818419997,197.6878455900005,50697.34570920001 2025-11-05,17:00:36.000,309,11078984,-795,0,1762362035,15128.162773769996,197.81472993000352,50697.29679936001 2025-11-05,17:00:37.000,309,11078844,-795,0,1762362036,15128.041520189996,197.75833689000137,50697.185005440006 2025-11-05,17:00:38.000,309,11078935,-795,0,1762362037,15128.088674359991,197.72309124000458,50697.37365768001 2025-11-05,17:00:39.000,309,11079007,-795,0,1762362038,15128.169510079992,197.57505951000348,50697.2409024 2025-11-05,17:00:40.000,309,11079274,-795,0,1762362039,15128.182982699997,197.5891577700022,50697.21295392 2025-11-05,17:00:41.000,309,11079031,-795,0,1762362040,15128.189719009992,197.54686298999877,50697.26885088 2025-11-05,17:00:42.000,309,11079002,-795,0,1762362041,15128.230136869992,197.3776838699996,50697.303786480006 2025-11-05,17:00:43.000,309,11079110,-795,0,1762362042,15128.358126760002,197.16620997000427,50697.499425840004 2025-11-05,17:00:44.000,309,11078808,-795,0,1762362043,15128.533270819993,197.07457127999805,50697.32474784001 2025-11-05,17:00:45.000,309,11079025,-795,0,1762362044,15128.486116649998,197.00407998000446,50697.24788952 2025-11-05,17:00:46.000,309,11078871,-795,0,1762362045,15128.681469639989,197.15916083999764,50697.26885088 2025-11-05,17:00:47.000,309,11078935,-795,0,1762362046,15128.681469639989,197.1309643200002,50697.282825120004 2025-11-05,17:00:48.000,309,11078916,-795,0,1762362047,15128.82293214999,197.0816204100047,50697.21994104 2025-11-05,17:00:49.000,309,11078948,-715,0,1762362048,15129.04523037999,197.03932563000126,50697.15006984 2025-11-05,17:00:50.000,309,11078879,-795,0,1762362049,15129.20690181999,197.06047301999934,50697.185005440006 2025-11-05,17:00:51.000,309,11078961,-795,0,1762362050,15129.415727430001,196.9829325899991,50697.185005440006 2025-11-05,17:00:52.000,309,11079028,-795,0,1762362051,15129.415727430001,196.90539215999888,50697.10116 2025-11-05,17:00:53.000,309,11079120,-795,0,1762362052,15129.476354220002,196.97588345999975,50697.20596680001 2025-11-05,17:00:54.000,309,11078915,-795,0,1762362053,15129.543717319997,196.91949042000488,50697.115134240004 2025-11-05,17:00:55.000,309,11078748,-795,0,1762362054,15129.739070309988,196.9335886800036,50696.96141760001 2025-11-05,17:00:56.000,309,11079019,-795,0,1762362055,15129.691916139993,196.94063781000295,50696.97539184 2025-11-05,17:00:57.000,309,11079208,-795,0,1762362056,15129.712125069993,197.04637476000062,50696.75180400001 2025-11-05,17:00:58.000,309,11078678,-795,0,1762362057,15129.685179829998,196.91244128999824,50696.93346912 2025-11-05,17:00:59.000,309,11078748,-795,0,1762362058,15129.833378649993,196.9476869400023,50697.05923728001 2025-11-05,17:01:00.000,309,11078811,-795,0,1762362059,15129.786224479998,196.91949042000488,50696.95443048 2025-11-05,17:01:01.000,309,11079010,-795,0,1762362060,15129.786224479998,197.0957186700034,50696.97539184 2025-11-05,17:01:02.000,309,11078797,-755,0,1762362061,15129.766015549998,196.97588345999975,50696.74481688 2025-11-05,17:01:03.000,309,11079167,-795,0,1762362062,15129.739070309988,197.05342388999998,50696.779752480004 2025-11-05,17:01:04.000,309,11079059,-795,0,1762362063,15129.698652450003,196.92653955000424,50696.849623680006 2025-11-05,17:01:05.000,309,11079319,-795,0,1762362064,15129.631289349993,196.9476869400023,50696.898533520005 2025-11-05,17:01:06.000,309,11078825,-795,0,1762362065,15129.570662559992,197.01112911000382,50696.77276536001 2025-11-05,17:01:07.000,309,11079011,-795,0,1762362066,15129.570662559992,197.1309643200002,50696.97539184 2025-11-05,17:01:08.000,309,11078914,-795,0,1762362067,15129.442672669997,196.95473607000167,50696.93346912 2025-11-05,17:01:09.000,309,11078950,-795,0,1762362068,15129.402254809997,197.03932563000126,50696.98936608001 2025-11-05,17:01:10.000,309,11079182,-795,0,1762362069,15129.267528609991,196.89834302999952,50697.12910848001 2025-11-05,17:01:11.000,309,11078881,-795,0,1762362070,15129.18669288999,196.90539215999888,50696.89154640001 2025-11-05,17:01:12.000,309,11079140,-795,0,1762362071,15129.20690181999,196.99703084999783,50696.947443360004 2025-11-05,17:01:13.000,309,11078834,-795,0,1762362072,15129.078911929995,196.94063781000295,50696.91250776 2025-11-05,17:01:14.000,309,11079230,-795,0,1762362073,15128.937449419995,196.8842447700008,50696.996353200004 2025-11-05,17:01:15.000,309,11078995,-795,0,1762362074,15128.97113097,196.99703084999783,50697.01032744001 2025-11-05,17:01:16.000,309,11078800,-795,0,1762362075,15128.82293214999,196.8701465100021,50697.0312888 2025-11-05,17:01:17.000,309,11079216,-795,0,1762362076,15128.84987739,196.79965521000122,50697.04526304 2025-11-05,17:01:18.000,309,11079103,-795,0,1762362077,15128.647788089998,196.81375346999994,50697.03827592001 2025-11-05,17:01:19.000,309,11079028,-795,0,1762362078,15128.708414879999,196.7573604299978,50696.98936608001 2025-11-05,17:01:20.000,309,11078851,-795,0,1762362079,15128.728623809999,196.60932870000397,50697.08019864 2025-11-05,17:01:21.000,309,11079267,-795,0,1762362080,15128.769041669999,196.69391826000356,50697.22692816001 2025-11-05,17:01:22.000,309,11079071,-795,0,1762362081,15128.748832739999,196.61637783000333,50697.2409024 2025-11-05,17:01:23.000,309,11079309,-795,0,1762362082,15128.769041669999,196.4894934900003,50697.10814712001 2025-11-05,17:01:24.000,309,11078901,-795,0,1762362083,15128.89029525,196.23572481000156,50697.12910848001 2025-11-05,17:01:25.000,309,11079176,-795,0,1762362084,15128.876822629994,196.15113525000197,50696.95443048 2025-11-05,17:01:26.000,309,11079186,-795,0,1762362085,15128.88355893999,196.06654569000239,50697.04526304 2025-11-05,17:01:27.000,309,11079343,-795,0,1762362086,15128.78251428999,196.0453983000043,50697.1710312 2025-11-05,17:01:28.000,309,11079215,-795,0,1762362087,15128.977867279995,195.79162961999828,50696.996353200004 2025-11-05,17:01:29.000,309,11079040,-795,0,1762362088,15128.90376786999,195.72113832000468,50697.10814712001 2025-11-05,17:01:30.000,309,11079111,-795,0,1762362089,15128.897031559995,195.60130311000103,50697.01032744001 2025-11-05,17:01:31.000,309,11078808,-795,0,1762362090,15128.735360119994,195.474418769998,50697.15705696001 2025-11-05,17:01:32.000,309,11079274,-795,0,1762362091,15128.876822629994,195.43212399000186,50697.066224400005 2025-11-05,17:01:33.000,309,11079032,-795,0,1762362092,15129.00481251999,195.24884661000397,50697.08019864 2025-11-05,17:01:34.000,309,11079056,-795,0,1762362093,15128.88355893999,195.2417974800046,50697.21994104 2025-11-05,17:01:35.000,309,11079037,-795,0,1762362094,15128.95092204,195.10081488000287,50696.898533520005 2025-11-05,17:01:36.000,309,11079090,-795,0,1762362095,15129.058702999995,195.0162253200033,50696.86359792 2025-11-05,17:01:37.000,309,11079066,-795,0,1762362096,15129.10585716999,194.88934098000027,50697.14308272 2025-11-05,17:01:38.000,309,11078997,-795,0,1762362097,15129.247319679991,194.8822918500009,50697.02430168 2025-11-05,17:01:39.000,309,11079148,-755,0,1762362098,15129.281001229996,194.79065316000197,50696.87757216 2025-11-05,17:01:40.000,309,11078819,-795,0,1762362099,15129.469617909992,194.69901447000302,50697.07321152 2025-11-05,17:01:41.000,309,11078986,-795,0,1762362100,15129.496563150002,194.72721099000046,50696.898533520005 2025-11-05,17:01:42.000,309,11079237,-795,0,1762362101,15129.712125069993,194.4734423100017,50696.94045624001 2025-11-05,17:01:43.000,309,11078903,-795,0,1762362102,15129.880532819989,194.57213013,50696.612061600004 2025-11-05,17:01:44.000,309,11079141,-795,0,1762362103,15129.819906029988,194.61442491000344,50696.800713840006 2025-11-05,17:01:45.000,309,11079031,-795,0,1762362104,15129.920950679989,194.5086879599985,50696.75879112 2025-11-05,17:01:46.000,309,11079077,-795,0,1762362105,15130.028731639999,194.38180362000276,50696.95443048 2025-11-05,17:01:47.000,309,11078797,-795,0,1762362106,15129.995050089994,194.50163882999914,50697.01032744001 2025-11-05,17:01:48.000,309,11078943,-795,0,1762362107,15130.12303997999,194.50163882999914,50696.86359792 2025-11-05,17:01:49.000,309,11079188,-795,0,1762362108,15130.19040308,194.54393361000257,50696.87757216 2025-11-05,17:01:50.000,309,11079119,-795,0,1762362109,15130.14998522,194.45229492000362,50696.828662320004 2025-11-05,17:01:51.000,309,11078876,-795,0,1762362110,15130.22408462999,194.4100001400002,50696.87757216 2025-11-05,17:01:52.000,309,11079030,-795,0,1762362111,15130.21061201,194.57213013,50696.84263656001 2025-11-05,17:01:53.000,309,11079034,-795,0,1762362112,15130.237557249995,194.49458969999978,50696.94045624001 2025-11-05,17:01:54.000,309,11078963,-795,0,1762362113,15130.2712388,194.26901753999846,50696.98936608001 2025-11-05,17:01:55.000,309,11079114,-795,0,1762362114,15130.12977629,194.35360709999804,50696.93346912 2025-11-05,17:01:56.000,309,11078860,-795,0,1762362115,15130.21061201,194.49458969999978,50696.65398432001 2025-11-05,17:01:57.000,309,11078940,-795,0,1762362116,15130.197139389995,194.4734423100017,50696.98936608001 2025-11-05,17:01:58.000,309,11078939,-795,0,1762362117,15130.096094739994,194.23377189000166,50697.08019864 2025-11-05,17:01:59.000,309,11079177,-795,0,1762362118,15129.941159609989,194.4100001400002,50696.88455928 2025-11-05,17:02:00.000,309,11079024,-795,0,1762362119,15129.968104849999,194.33245970999997,50696.968404720006 2025-11-05,17:02:01.000,309,11078968,-795,0,1762362120,15130.04894057,194.0786910300012,50696.800713840006 2025-11-05,17:02:02.000,309,11079019,-795,0,1762362121,15129.907478059999,194.29721406000317,50696.926482 2025-11-05,17:02:03.000,309,11078785,-795,0,1762362122,15129.860323889989,194.3113123200019,50696.996353200004 2025-11-05,17:02:04.000,309,11079217,-795,0,1762362123,15129.887269129998,194.38180362000276,50696.98237896 2025-11-05,17:02:05.000,309,11078886,-795,0,1762362124,15129.799697099988,194.38180362000276,50697.00334032 2025-11-05,17:02:06.000,309,11078967,-795,0,1762362125,15129.745806619998,194.43114752999827,50696.91949488001 2025-11-05,17:02:07.000,309,11078978,-795,0,1762362126,15129.739070309988,194.31836145000125,50697.08718576001 2025-11-05,17:02:08.000,309,11079288,-795,0,1762362127,15129.557189940002,194.20557537000423,50697.08718576001 2025-11-05,17:02:09.000,309,11078973,-795,0,1762362128,15129.563926249997,194.30426319000253,50697.08019864 2025-11-05,17:02:10.000,309,11079077,-795,0,1762362129,15129.462881599997,194.15623146000144,50697.09417288 2025-11-05,17:02:11.000,309,11078914,-795,0,1762362130,15129.375309570001,194.25491927999974,50696.996353200004 2025-11-05,17:02:12.000,309,11079052,-795,0,1762362131,15129.314682780001,194.13508407000336,50696.93346912 2025-11-05,17:02:13.000,309,11079316,-795,0,1762362132,15129.341628019996,194.14918233000208,50697.10116 2025-11-05,17:02:14.000,309,11078721,-795,0,1762362133,15129.355100640001,194.24787015000038,50697.00334032 2025-11-05,17:02:15.000,309,11078798,-795,0,1762362134,15129.21363813,194.14918233000208,50697.0312888 2025-11-05,17:02:16.000,309,11079156,-795,0,1762362135,15129.267528609991,194.20557537000423,50697.10116 2025-11-05,17:02:17.000,309,11078911,-795,0,1762362136,15129.15301134,194.17032972000015,50697.12910848001 2025-11-05,17:02:18.000,309,11078989,-715,0,1762362137,15129.23384706,194.0645927700025,50697.08718576001 2025-11-05,17:02:19.000,309,11078999,-795,0,1762362138,15129.16648395999,194.18442797999887,50696.968404720006 2025-11-05,17:02:20.000,309,11078994,-795,0,1762362139,15129.058702999995,194.05754364000313,50696.98237896 2025-11-05,17:02:21.000,309,11078814,-795,0,1762362140,15129.119329789995,194.128034940004,50696.996353200004 2025-11-05,17:02:22.000,309,11078703,-795,0,1762362141,15129.10585716999,193.94475755999883,50696.98936608001 2025-11-05,17:02:23.000,309,11079349,-795,0,1762362142,15129.13280241,193.8813153900046,50697.04526304 2025-11-05,17:02:24.000,309,11078945,-795,0,1762362143,15129.16648395999,193.90951191000204,50696.96141760001 2025-11-05,17:02:25.000,309,11079038,-795,0,1762362144,15129.18669288999,193.9165610400014,50697.05225016 2025-11-05,17:02:26.000,309,11079091,-795,0,1762362145,15129.355100640001,193.88836452000396,50696.97539184 2025-11-05,17:02:27.000,309,11079121,-795,0,1762362146,15129.496563150002,193.86016799999925,50696.947443360004 2025-11-05,17:02:28.000,309,11078743,-795,0,1762362147,15129.658234590002,193.9659049500042,50697.08718576001 2025-11-05,17:02:29.000,309,11078876,-795,0,1762362148,15129.739070309988,193.69803800999944,50697.05225016 2025-11-05,17:02:30.000,309,11078959,-795,0,1762362149,15129.786224479998,193.78262756999902,50696.86359792 2025-11-05,17:02:31.000,309,11079111,-795,0,1762362150,15129.995050089994,193.78967669999838,50696.91949488001 2025-11-05,17:02:32.000,309,11079269,-795,0,1762362151,15130.16345783999,193.74738192000223,50696.91250776 2025-11-05,17:02:33.000,309,11078876,-795,0,1762362152,15130.14998522,193.9659049500042,50697.09417288 2025-11-05,17:02:34.000,309,11079145,-795,0,1762362153,15130.21061201,193.97295408000355,50697.15006984 2025-11-05,17:02:35.000,309,11078939,-795,0,1762362154,15130.32512927999,193.79672582999774,50696.88455928 2025-11-05,17:02:36.000,309,11079178,-795,0,1762362155,15130.399228689996,193.67689062000136,50697.00334032 2025-11-05,17:02:37.000,309,11079041,-795,0,1762362156,15130.574372750001,193.76148018000094,50696.86359792 2025-11-05,17:02:38.000,309,11079123,-795,0,1762362157,15130.729307879992,193.4865641100041,50696.87058504001 2025-11-05,17:02:39.000,309,11078796,-795,0,1762362158,15130.816879910002,193.34558151000238,50697.00334032 2025-11-05,17:02:40.000,309,11078788,-795,0,1762362159,15130.884243009998,193.7332836600035,50696.83564944 2025-11-05,17:02:41.000,309,11078835,-795,0,1762362160,15131.207585889999,193.50066237000283,50696.91949488001 2025-11-05,17:02:42.000,309,11078923,-795,0,1762362161,15131.173904339994,193.5852519300024,50696.87058504001 2025-11-05,17:02:43.000,309,11078882,-795,0,1762362162,15131.254740059994,193.46541671999876,50697.04526304 2025-11-05,17:02:44.000,309,11078994,-795,0,1762362163,15131.28168529999,193.5077115000022,50696.87058504001 2025-11-05,17:02:45.000,309,11078995,-795,0,1762362164,15131.36925733,193.43017107000196,50696.97539184 2025-11-05,17:02:46.000,309,11078948,-795,0,1762362165,15131.52419245999,193.4583675899994,50696.83564944 2025-11-05,17:02:47.000,309,11079094,-795,0,1762362166,15131.58481924999,193.38787628999853,50696.82167520001 2025-11-05,17:02:48.000,309,11078829,-795,0,1762362167,15131.63197342,193.3949254199979,50697.15006984 2025-11-05,17:02:49.000,309,11079084,-795,0,1762362168,15131.598291869996,193.5077115000022,50697.00334032 2025-11-05,17:02:50.000,309,11078819,-795,0,1762362169,15131.665654969991,193.2750902100015,50697.00334032 2025-11-05,17:02:51.000,309,11078940,-795,0,1762362170,15131.753227000001,193.41607281000324,50696.98936608001 2025-11-05,17:02:52.000,309,11078867,-795,0,1762362171,15131.854271650001,193.36672890000045,50697.05923728001 2025-11-05,17:02:53.000,309,11079165,-795,0,1762362172,15131.618500799996,193.26804108000215,50696.83564944 2025-11-05,17:02:54.000,309,11078871,-795,0,1762362173,15131.759963309996,193.3949254199979,50697.0312888 2025-11-05,17:02:55.000,309,11079163,-795,0,1762362174,15131.766699619991,193.30328672999894,50696.94045624001 2025-11-05,17:02:56.000,309,11079287,-795,0,1762362175,15131.598291869996,193.2609919500028,50696.91949488001 2025-11-05,17:02:57.000,309,11078889,-795,0,1762362176,15131.69260021,193.3244341200043,50696.88455928 2025-11-05,17:02:58.000,309,11079030,-795,0,1762362177,15131.71280914,193.4231219400026,50697.00334032 2025-11-05,17:02:59.000,309,11079049,-795,0,1762362178,15131.685863899991,193.21869716999936,50696.94045624001 2025-11-05,17:03:00.000,309,11079076,-795,0,1762362179,15131.719545449996,193.1764023900032,50697.05923728001 2025-11-05,17:03:01.000,309,11078761,-795,0,1762362180,15131.65218235,193.19050065000192,50696.76577824 2025-11-05,17:03:02.000,309,11078949,-795,0,1762362181,15131.5511377,192.98607587999868,50696.98237896 2025-11-05,17:03:03.000,309,11078910,-795,0,1762362182,15131.46356566999,193.09181283000362,50696.94045624001 2025-11-05,17:03:04.000,309,11078859,-795,0,1762362183,15131.47030198,193.20459891000064,50696.898533520005 2025-11-05,17:03:05.000,309,11078808,-795,0,1762362184,15131.38272994999,193.05656717999955,50696.84263656001 2025-11-05,17:03:06.000,309,11079091,-795,0,1762362185,15131.248003749999,192.9296828400038,50696.93346912 2025-11-05,17:03:07.000,309,11079022,-795,0,1762362186,15131.207585889999,193.05656717999955,50696.947443360004 2025-11-05,17:03:08.000,309,11079146,-795,0,1762362187,15131.153695409994,193.09181283000362,50697.07321152 2025-11-05,17:03:09.000,309,11078960,-795,0,1762362188,15131.032441829993,193.12705848000041,50696.947443360004 2025-11-05,17:03:10.000,309,11078910,-795,0,1762362189,15131.045914449998,193.1482058699985,50697.08718576001 2025-11-05,17:03:11.000,309,11078911,-795,0,1762362190,15130.978551349988,193.03541979000147,50697.066224400005 2025-11-05,17:03:12.000,309,11078855,-795,0,1762362191,15131.045914449998,193.00722327000403,50697.15705696001 2025-11-05,17:03:13.000,309,11079113,-795,0,1762362192,15131.012232899993,192.97902674999932,50697.136095600006 2025-11-05,17:03:14.000,309,11078989,-795,0,1762362193,15130.944869799998,192.88738806000038,50697.115134240004 2025-11-05,17:03:15.000,309,11078985,-795,0,1762362194,15130.837088840002,192.99312500999804,50697.05923728001 2025-11-05,17:03:16.000,309,11078979,-795,0,1762362195,15130.857297770002,192.93673197000317,50697.10116 2025-11-05,17:03:17.000,309,11078985,-795,0,1762362196,15130.850561459993,193.00017414000467,50697.20596680001 2025-11-05,17:03:18.000,309,11079145,-795,0,1762362197,15130.810143599992,193.04246892000083,50697.21295392 2025-11-05,17:03:19.000,309,11078998,-795,0,1762362198,15130.810143599992,192.98607587999868,50697.17801832001 2025-11-05,17:03:20.000,309,11079028,-795,0,1762362199,15130.722571569997,192.9296828400038,50696.98936608001 2025-11-05,17:03:21.000,309,11078777,-795,0,1762362200,15130.803407289997,192.9155845799978,50697.185005440006 2025-11-05,17:03:22.000,309,11078922,-795,0,1762362201,15130.695626330002,193.0495180500002,50697.10116 2025-11-05,17:03:23.000,309,11079120,-795,0,1762362202,15130.789934669992,192.95787936000124,50697.27583800001 2025-11-05,17:03:24.000,309,11078813,-795,0,1762362203,15130.877506700002,193.0283706600021,50697.25487664001 2025-11-05,17:03:25.000,309,11079108,-795,0,1762362204,15130.762989429997,192.93673197000317,50697.27583800001 2025-11-05,17:03:26.000,309,11079014,-795,0,1762362205,15130.837088840002,192.83099501999823,50697.22692816001 2025-11-05,17:03:27.000,309,11078940,-795,0,1762362206,15130.796670980002,192.80984763000015,50697.15705696001 2025-11-05,17:03:28.000,309,11079058,-795,0,1762362207,15130.884243009998,192.78870024000207,50697.21295392 2025-11-05,17:03:29.000,309,11078950,-795,0,1762362208,15130.857297770002,192.88033893000102,50697.401606160005 2025-11-05,17:03:30.000,309,11078949,-795,0,1762362209,15130.783198359997,192.79574937000143,50697.2409024 2025-11-05,17:03:31.000,309,11079212,-795,0,1762362210,15130.843825149997,192.69001242000377,50697.25487664001 2025-11-05,17:03:32.000,309,11078907,-795,0,1762362211,15130.742780499997,192.62657025000226,50697.25487664001 2025-11-05,17:03:33.000,309,11079020,-795,0,1762362212,15130.810143599992,192.59837373000482,50697.17801832001 2025-11-05,17:03:34.000,309,11079172,-795,0,1762362213,15130.850561459993,192.59837373000482,50697.42256752001 2025-11-05,17:03:35.000,309,11078944,-795,0,1762362214,15130.810143599992,192.49263677999988,50697.42256752001 2025-11-05,17:03:36.000,309,11078829,-795,0,1762362215,15130.951606109993,192.4714893900018,50697.36667056 2025-11-05,17:03:37.000,309,11079313,-795,0,1762362216,15130.877506700002,192.51378416999796,50697.39461904001 2025-11-05,17:03:38.000,309,11078966,-795,0,1762362217,15131.018969209988,192.4714893900018,50697.35968344 2025-11-05,17:03:39.000,309,11079278,-795,0,1762362218,15130.998760279988,192.41509634999966,50697.36667056 2025-11-05,17:03:40.000,309,11079005,-795,0,1762362219,15130.823616219997,192.27411374999792,50697.49243872001 2025-11-05,17:03:41.000,309,11078858,-795,0,1762362220,15130.944869799998,192.309359400002,50697.499425840004 2025-11-05,17:03:42.000,309,11078973,-795,0,1762362221,15130.971815039993,192.25296635999985,50697.331734960004 2025-11-05,17:03:43.000,309,11079141,-795,0,1762362222,15130.890979319993,192.1965733199977,50697.31776072 2025-11-05,17:03:44.000,309,11078918,-795,0,1762362223,15130.870770389993,192.20362245000433,50697.45750312 2025-11-05,17:03:45.000,309,11079217,-795,0,1762362224,15130.783198359997,192.11903289000475,50697.43654176 2025-11-05,17:03:46.000,309,11078926,-795,0,1762362225,15130.756253120002,192.0132959399998,50697.40859328 2025-11-05,17:03:47.000,309,11078823,-795,0,1762362226,15130.877506700002,192.0978854999994,50697.471477360006 2025-11-05,17:03:48.000,309,11078892,-795,0,1762362227,15130.742780499997,192.0978854999994,50697.42256752001 2025-11-05,17:03:49.000,309,11079191,-795,0,1762362228,15130.715835260002,191.99214855000173,50697.61121976001 2025-11-05,17:03:50.000,309,11079052,-795,0,1762362229,15130.688890019992,192.06968898000196,50697.51340008001 2025-11-05,17:03:51.000,309,11078959,-795,0,1762362230,15130.634999540001,191.89346073000343,50697.43654176 2025-11-05,17:03:52.000,309,11078970,-715,0,1762362231,15130.668681089992,191.92870638000022,50697.43654176 2025-11-05,17:03:53.000,309,11079099,-795,0,1762362232,15130.540691199996,192.0978854999994,50697.60423264 2025-11-05,17:03:54.000,309,11079056,-795,0,1762362233,15130.520482269996,191.97100116000365,50697.569297040005 2025-11-05,17:03:55.000,309,11079081,-795,0,1762362234,15130.426173929991,192.02739419999853,50697.56230992001 2025-11-05,17:03:56.000,309,11078912,-795,0,1762362235,15130.486800719991,192.02739419999853,50697.49243872001 2025-11-05,17:03:57.000,309,11079015,-715,0,1762362236,15130.486800719991,192.17542592999962,50697.4854516 2025-11-05,17:03:58.000,309,11078988,-795,0,1762362237,15130.419437619996,192.2106715800037,50697.50641296 2025-11-05,17:03:59.000,309,11078984,-795,0,1762362238,15130.30492034999,192.1965733199977,50697.3806448 2025-11-05,17:04:00.000,309,11079119,-795,0,1762362239,15130.29144773,192.18247505999898,50697.46449024001 2025-11-05,17:04:01.000,309,11079114,-755,0,1762362240,15130.19040308,192.16837680000026,50697.38763192 2025-11-05,17:04:02.000,309,11078989,-795,0,1762362241,15130.277975109995,192.0978854999994,50697.58327128 2025-11-05,17:04:03.000,309,11079299,-795,0,1762362242,15130.176930459995,192.1119837599981,50697.66012960001 2025-11-05,17:04:04.000,309,11078962,-795,0,1762362243,15130.02199532999,192.04854159000388,50697.4155804 2025-11-05,17:04:05.000,309,11079024,-795,0,1762362244,15130.0691495,191.92870638000022,50697.667116720004 2025-11-05,17:04:06.000,309,11078948,-795,0,1762362245,15130.055676879994,191.90050986000278,50697.50641296 2025-11-05,17:04:07.000,309,11079005,-795,0,1762362246,15130.008522709999,191.84411682000064,50697.58327128 2025-11-05,17:04:08.000,309,11078832,-795,0,1762362247,15129.968104849999,191.72428161000425,50697.49243872001 2025-11-05,17:04:09.000,309,11079136,-795,0,1762362248,15129.900741749989,191.8159203000032,50697.499425840004 2025-11-05,17:04:10.000,309,11079013,-795,0,1762362249,15129.914214369994,191.7524781300017,50697.450516000004 2025-11-05,17:04:11.000,309,11078978,-795,0,1762362250,15129.840114959989,191.53395509999973,50697.38763192 2025-11-05,17:04:12.000,309,11079039,-795,0,1762362251,15130.015259019994,191.519856840001,50697.471477360006 2025-11-05,17:04:13.000,309,11078868,-795,0,1762362252,15129.98157746999,191.5692007500038,50697.4155804 2025-11-05,17:04:14.000,309,11079046,-795,0,1762362253,15129.995050089994,191.53395509999973,50697.520387200006 2025-11-05,17:04:15.000,309,11078979,-795,0,1762362254,15129.98157746999,191.42821815000207,50697.67410384 2025-11-05,17:04:16.000,309,11078897,-795,0,1762362255,15129.941159609989,191.47756206000486,50697.639168240006 2025-11-05,17:04:17.000,309,11078747,-795,0,1762362256,15130.04220425999,191.37887423999928,50697.54134856001 2025-11-05,17:04:18.000,309,11079052,-795,0,1762362257,15130.055676879994,191.392972499998,50697.53436144 2025-11-05,17:04:19.000,309,11079052,-795,0,1762362258,15130.19040308,191.38592336999864,50697.70903944001 2025-11-05,17:04:20.000,309,11079040,-795,0,1762362259,15130.25102987,191.28018642000097,50697.471477360006 2025-11-05,17:04:21.000,309,11078966,-795,0,1762362260,15130.39249238,191.37182510999992,50697.43654176 2025-11-05,17:04:22.000,309,11078981,-795,0,1762362261,15130.176930459995,191.34362859000248,50697.450516000004 2025-11-05,17:04:23.000,309,11079117,-795,0,1762362262,15130.277975109995,191.3224812000044,50697.45750312 2025-11-05,17:04:24.000,309,11079089,-795,0,1762362263,15130.399228689996,191.26608816000225,50697.49243872001 2025-11-05,17:04:25.000,309,11079295,-795,0,1762362264,15130.43291024,191.36477598000056,50697.4854516 2025-11-05,17:04:26.000,309,11079042,-795,0,1762362265,15130.40596499999,191.21674424999946,50697.450516000004 2025-11-05,17:04:27.000,309,11078978,-795,0,1762362266,15130.547427509991,191.47051292999822,50697.40859328 2025-11-05,17:04:28.000,309,11078916,-795,0,1762362267,15130.554163820001,191.36477598000056,50697.499425840004 2025-11-05,17:04:29.000,309,11078968,-795,0,1762362268,15130.574372750001,191.32953033000376,50697.4854516 2025-11-05,17:04:30.000,309,11078939,-795,0,1762362269,15130.560900129996,191.28723555000033,50697.52737432 2025-11-05,17:04:31.000,309,11079107,-795,0,1762362270,15130.560900129996,191.21674424999946,50697.4854516 2025-11-05,17:04:32.000,309,11079267,-795,0,1762362271,15130.628263229992,191.09690904000308,50697.5553228 2025-11-05,17:04:33.000,309,11079144,-795,0,1762362272,15130.581109059996,191.1955968600014,50697.47846448 2025-11-05,17:04:34.000,309,11078935,-795,0,1762362273,15130.641735849997,191.24494077000418,50697.56230992001 2025-11-05,17:04:35.000,309,11079061,-795,0,1762362274,15130.628263229992,191.1744494700033,50697.59724552 2025-11-05,17:04:36.000,309,11079087,-795,0,1762362275,15130.675417400002,191.2731372900016,50697.471477360006 2025-11-05,17:04:37.000,309,11079120,-795,0,1762362276,15130.661944779997,191.28018642000097,50697.5553228 2025-11-05,17:04:38.000,309,11079070,-795,0,1762362277,15130.789934669992,191.1955968600014,50697.569297040005 2025-11-05,17:04:39.000,309,11079016,-795,0,1762362278,15130.789934669992,191.061663389999,50697.65314248 2025-11-05,17:04:40.000,309,11079235,-795,0,1762362279,15130.823616219997,191.0475651300003,50697.68109096001 2025-11-05,17:04:41.000,309,11079072,-795,0,1762362280,15130.803407289997,190.88543514000048,50697.60423264 2025-11-05,17:04:42.000,309,11078780,-795,0,1762362281,15130.796670980002,191.01936861000286,50697.77891064001 2025-11-05,17:04:43.000,309,11079065,-795,0,1762362282,15130.749516809992,190.91363165999792,50697.499425840004 2025-11-05,17:04:44.000,309,11079126,-795,0,1762362283,15130.756253120002,190.72330515000067,50697.74397504 2025-11-05,17:04:45.000,309,11079031,-795,0,1762362284,15130.520482269996,190.7515016699981,50697.6950652 2025-11-05,17:04:46.000,309,11079082,-795,0,1762362285,15130.614790610001,190.7021577600026,50697.51340008001 2025-11-05,17:04:47.000,309,11078995,-795,0,1762362286,15130.655208470002,190.57527341999958,50697.77192352 2025-11-05,17:04:48.000,309,11079266,-795,0,1762362287,15130.655208470002,190.6034699400043,50697.43654176 2025-11-05,17:04:49.000,309,11079261,-795,0,1762362288,15130.769725739992,190.617568200003,50697.618206880004 2025-11-05,17:04:50.000,309,11079222,-755,0,1762362289,15130.574372750001,190.47658560000127,50697.6950652 2025-11-05,17:04:51.000,309,11078931,-795,0,1762362290,15130.621526919997,190.27920996000466,50697.45750312 2025-11-05,17:04:52.000,309,11079184,-795,0,1762362291,15130.587845369992,190.30035735000274,50697.42955464 2025-11-05,17:04:53.000,309,11079236,-795,0,1762362292,15130.641735849997,190.11003083999822,50697.806859120006 2025-11-05,17:04:54.000,309,11078931,-795,0,1762362293,15130.554163820001,190.43429081999784,50697.785897760004 2025-11-05,17:04:55.000,309,11079091,-795,0,1762362294,15130.682153709997,190.29330822000338,50697.72301368 2025-11-05,17:04:56.000,309,11079100,-795,0,1762362295,15130.581109059996,190.32855387000018,50697.7649364 2025-11-05,17:04:57.000,309,11078955,-795,0,1762362296,15130.702362639997,190.38494691000233,50697.67410384 2025-11-05,17:04:58.000,309,11079085,-795,0,1762362297,15130.661944779997,190.42724168999848,50697.72301368 2025-11-05,17:04:59.000,309,11079082,-795,0,1762362298,15130.554163820001,190.4060943000004,50697.667116720004 2025-11-05,17:05:00.000,309,11079108,-795,0,1762362299,15130.722571569997,190.27920996000466,50697.6950652 2025-11-05,17:05:01.000,309,11079172,-795,0,1762362300,15130.655208470002,190.44133995000448,50697.79987200001 2025-11-05,17:05:02.000,309,11078707,-755,0,1762362301,15130.614790610001,190.52592951000406,50697.5553228 2025-11-05,17:05:03.000,309,11079145,-795,0,1762362302,15130.655208470002,190.52592951000406,50697.73000080001 2025-11-05,17:05:04.000,309,11078895,-795,0,1762362303,15130.641735849997,190.48363473000063,50697.73000080001 2025-11-05,17:05:05.000,309,11078726,-795,0,1762362304,15130.608054299992,190.53297864000342,50697.79987200001 2025-11-05,17:05:06.000,309,11079285,-795,0,1762362305,15130.581109059996,190.7515016699981,50697.65314248 2025-11-05,17:05:07.000,309,11078888,-795,0,1762362306,15130.621526919997,190.49773298999935,50697.88371744 2025-11-05,17:05:08.000,309,11079065,-795,0,1762362307,15130.655208470002,190.77264906000346,50697.84179472 2025-11-05,17:05:09.000,309,11079026,-795,0,1762362308,15130.581109059996,190.82904209999833,50697.785897760004 2025-11-05,17:05:10.000,309,11078985,-795,0,1762362309,15130.634999540001,190.948877310002,50697.70205232 2025-11-05,17:05:11.000,309,11079011,-795,0,1762362310,15130.682153709997,190.99822122000478,50697.49243872001 2025-11-05,17:05:12.000,309,11078977,-795,0,1762362311,15130.500273339996,191.08985991000372,50697.66012960001 2025-11-05,17:05:13.000,309,11079187,-795,0,1762362312,15130.567636439991,191.10395817000244,50697.68109096001 2025-11-05,17:05:14.000,309,11079033,-795,0,1762362313,15130.608054299992,191.2096951200001,50697.81384624 2025-11-05,17:05:15.000,309,11079224,-795,0,1762362314,15130.702362639997,191.061663389999,50697.67410384 2025-11-05,17:05:16.000,309,11078860,-795,0,1762362315,15130.709098949992,191.1603512100046,50697.82083336 2025-11-05,17:05:17.000,309,11079138,-795,0,1762362316,15130.527218579991,191.2731372900016,50697.7649364 2025-11-05,17:05:18.000,309,11079022,-635,0,1762362317,15130.554163820001,191.42821815000207,50697.82083336 2025-11-05,17:05:19.000,309,11078923,-795,0,1762362318,15130.587845369992,191.519856840001,50697.688078080006 2025-11-05,17:05:20.000,309,11078924,-795,0,1762362319,15130.567636439991,191.64674118000403,50697.77891064001 2025-11-05,17:05:21.000,309,11078944,-795,0,1762362320,15130.601317989996,191.7172324800049,50697.75794928001 2025-11-05,17:05:22.000,309,11079231,-795,0,1762362321,15130.533954890001,191.7313307400036,50697.88371744 2025-11-05,17:05:23.000,309,11079204,-795,0,1762362322,15130.540691199996,191.88641160000407,50697.73000080001 2025-11-05,17:05:24.000,309,11078863,-795,0,1762362323,15130.581109059996,191.9498537699983,50697.67410384 2025-11-05,17:05:25.000,309,11078979,-795,0,1762362324,15130.40596499999,191.9991976800011,50697.7649364 2025-11-05,17:05:26.000,309,11079156,-795,0,1762362325,15130.36554713999,192.02739419999853,50697.65314248 2025-11-05,17:05:27.000,309,11078951,-795,0,1762362326,15130.31165666,192.05559072000324,50697.6950652 2025-11-05,17:05:28.000,309,11078821,-795,0,1762362327,15130.26450248999,192.00624681000045,50697.736987920005 2025-11-05,17:05:29.000,309,11079252,-795,0,1762362328,15130.14998522,192.2106715800037,50697.66012960001 2025-11-05,17:05:30.000,309,11079050,-795,0,1762362329,15130.197139389995,192.04854159000388,50697.67410384 2025-11-05,17:05:31.000,309,11079003,-795,0,1762362330,15129.988313779999,192.1613276700009,50697.471477360006 2025-11-05,17:05:32.000,309,11079109,-795,0,1762362331,15130.06241318999,192.2600154899992,50697.834807600004 2025-11-05,17:05:33.000,309,11078941,-795,0,1762362332,15130.136512599995,192.20362245000433,50697.8697432 2025-11-05,17:05:34.000,309,11079023,-795,0,1762362333,15129.988313779999,192.4573911300031,50697.79288488 2025-11-05,17:05:35.000,309,11079301,-795,0,1762362334,15129.961368539989,192.45034200000373,50697.86275608 2025-11-05,17:05:36.000,309,11079068,-795,0,1762362335,15130.028731639999,192.33755591999943,50697.64615536 2025-11-05,17:05:37.000,309,11079058,-795,0,1762362336,15129.867060199998,192.36575244000414,50697.93262728 2025-11-05,17:05:38.000,309,11078928,-795,0,1762362337,15129.887269129998,192.5913245999982,50697.66012960001 2025-11-05,17:05:39.000,309,11079112,-795,0,1762362338,15129.934423299994,192.73230719999992,50697.667116720004 2025-11-05,17:05:40.000,309,11078865,-795,0,1762362339,15129.900741749989,192.71115981000185,50697.75096216 2025-11-05,17:05:41.000,309,11079050,-795,0,1762362340,15129.914214369994,192.84509328000422,50697.59724552 2025-11-05,17:05:42.000,309,11079260,-795,0,1762362341,15129.941159609989,192.84509328000422,50697.99551136001 2025-11-05,17:05:43.000,309,11079033,-795,0,1762362342,15129.860323889989,192.76050372000464,50697.625194 2025-11-05,17:05:44.000,309,11078812,-795,0,1762362343,15129.907478059999,192.8662406700023,50697.89769168001 2025-11-05,17:05:45.000,309,11079035,-795,0,1762362344,15129.772751859993,192.9649284900006,50697.82782048001 2025-11-05,17:05:46.000,309,11078856,-795,0,1762362345,15129.772751859993,192.90853544999845,50697.87673032001 2025-11-05,17:05:47.000,309,11078932,-795,0,1762362346,15129.873796509994,192.9296828400038,50697.96756288001 2025-11-05,17:05:48.000,309,11079140,-795,0,1762362347,15129.698652450003,193.00017414000467,50697.86275608 2025-11-05,17:05:49.000,309,11078879,-795,0,1762362348,15129.813169719993,192.98607587999868,50697.79987200001 2025-11-05,17:05:50.000,309,11079047,-795,0,1762362349,15129.745806619998,193.00017414000467,50697.79288488 2025-11-05,17:05:51.000,309,11078935,-795,0,1762362350,15129.745806619998,193.00017414000467,50697.667116720004 2025-11-05,17:05:52.000,309,11079003,-795,0,1762362351,15129.766015549998,192.97197761999996,50697.77192352 2025-11-05,17:05:53.000,309,11078821,-795,0,1762362352,15129.705388759998,193.12705848000041,50697.87673032001 2025-11-05,17:05:54.000,309,11079243,-795,0,1762362353,15129.664970899998,192.83099501999823,50697.72301368 2025-11-05,17:05:55.000,309,11079184,-795,0,1762362354,15129.759279239988,192.94378110000252,50697.82782048001 2025-11-05,17:05:56.000,309,11079053,-795,0,1762362355,15129.833378649993,192.98607587999868,50697.736987920005 2025-11-05,17:05:57.000,309,11078962,-795,0,1762362356,15129.792960789993,193.14115673999913,50697.98852424 2025-11-05,17:05:58.000,309,11079238,-795,0,1762362357,15129.792960789993,193.0777145700049,50697.92564016001 2025-11-05,17:05:59.000,309,11078859,-795,0,1762362358,15129.995050089994,193.10591109000234,50697.834807600004 2025-11-05,17:06:00.000,309,11079118,-795,0,1762362359,15129.792960789993,193.19754978000128,50697.96057576 2025-11-05,17:06:01.000,309,11079052,-795,0,1762362360,15129.968104849999,193.1764023900032,50697.98153712 2025-11-05,17:06:02.000,309,11078979,-795,0,1762362361,15129.853587579993,193.12705848000041,50697.91865304 2025-11-05,17:06:03.000,309,11079188,-795,0,1762362362,15129.954632229994,193.26804108000215,50697.91865304 2025-11-05,17:06:04.000,309,11078918,-795,0,1762362363,15129.840114959989,193.12000935000106,50697.9396144 2025-11-05,17:06:05.000,309,11078958,-795,0,1762362364,15130.008522709999,193.10591109000234,50697.736987920005 2025-11-05,17:06:06.000,309,11078944,-755,0,1762362365,15129.988313779999,193.19050065000192,50697.82083336 2025-11-05,17:06:07.000,309,11078816,-795,0,1762362366,15130.0691495,193.18345152000256,50697.74397504 2025-11-05,17:06:08.000,309,11079295,-795,0,1762362367,15130.028731639999,193.31738498999766,50697.855768960006 2025-11-05,17:06:09.000,309,11079128,-795,0,1762362368,15130.04220425999,193.3244341200043,50697.71602656 2025-11-05,17:06:10.000,309,11078867,-795,0,1762362369,15130.04220425999,193.21164804,50697.82782048001 2025-11-05,17:06:11.000,309,11079052,-795,0,1762362370,15129.907478059999,193.30328672999894,50697.79288488 2025-11-05,17:06:12.000,309,11079106,-635,0,1762362371,15130.10956736,193.2750902100015,50697.75794928001 2025-11-05,17:06:13.000,309,11078946,-795,0,1762362372,15129.941159609989,193.55000627999834,50697.785897760004 2025-11-05,17:06:14.000,309,11079003,-795,0,1762362373,15129.927686989999,193.28918847000023,50697.72301368 2025-11-05,17:06:15.000,309,11079000,-795,0,1762362374,15130.096094739994,193.43017107000196,50697.79288488 2025-11-05,17:06:16.000,309,11079074,-795,0,1762362375,15130.015259019994,193.52885889000027,50697.61121976001 2025-11-05,17:06:17.000,309,11078864,-795,0,1762362376,15129.961368539989,193.40902368000388,50697.84179472 2025-11-05,17:06:18.000,309,11079113,-795,0,1762362377,15129.914214369994,193.43017107000196,50697.68109096001 2025-11-05,17:06:19.000,309,11078910,-795,0,1762362378,15129.974841159994,193.40197455000452,50697.79987200001 2025-11-05,17:06:20.000,309,11079315,-795,0,1762362379,15129.968104849999,193.59935019000113,50697.72301368 2025-11-05,17:06:21.000,309,11078949,-795,0,1762362380,15129.799697099988,193.7332836600035,50697.91166592 2025-11-05,17:06:22.000,309,11078748,-795,0,1762362381,15129.860323889989,193.43722020000132,50697.70205232 2025-11-05,17:06:23.000,309,11079003,-795,0,1762362382,15129.745806619998,193.5570554099977,50697.70205232 2025-11-05,17:06:24.000,309,11078977,-795,0,1762362383,15129.664970899998,193.40902368000388,50697.82782048001 2025-11-05,17:06:25.000,309,11078987,-795,0,1762362384,15129.638025660002,193.5570554099977,50697.785897760004 2025-11-05,17:06:26.000,309,11079152,-795,0,1762362385,15129.725597689998,193.64164497000456,50697.92564016001 2025-11-05,17:06:27.000,309,11078708,-795,0,1762362386,15129.510035769992,193.51476063000155,50697.93262728 2025-11-05,17:06:28.000,309,11079188,-795,0,1762362387,15129.510035769992,193.28213934000087,50697.84179472 2025-11-05,17:06:29.000,309,11079189,-795,0,1762362388,15129.348364329991,193.54295714999898,50697.8697432 2025-11-05,17:06:30.000,309,11079130,-795,0,1762362389,15129.1934292,193.40197455000452,50697.75794928001 2025-11-05,17:06:31.000,309,11078946,-795,0,1762362390,15128.957658349995,193.2609919500028,50697.42256752001 2025-11-05,17:06:32.000,309,11078833,-795,0,1762362391,15129.09238455,193.38787628999853,50697.84179472 2025-11-05,17:06:33.000,309,11078984,-795,0,1762362392,15129.05196669,193.31738498999766,50697.953588640004 2025-11-05,17:06:34.000,309,11078914,-795,0,1762362393,15128.897031559995,193.44426933000068,50697.96756288001 2025-11-05,17:06:35.000,309,11079108,-795,0,1762362394,15128.856613699994,193.40902368000388,50697.98852424 2025-11-05,17:06:36.000,309,11078976,-795,0,1762362395,15128.748832739999,193.40197455000452,50698.11429240001 2025-11-05,17:06:37.000,309,11079123,-795,0,1762362396,15128.533270819993,193.5570554099977,50698.13525376001 2025-11-05,17:06:38.000,309,11078957,-795,0,1762362397,15128.412017239993,193.40902368000388,50698.03743408 2025-11-05,17:06:39.000,309,11079011,-795,0,1762362398,15128.385071999997,193.4583675899994,50698.22608632 2025-11-05,17:06:40.000,309,11079048,-795,0,1762362399,15128.297499970002,193.36672890000045,50698.06538256001 2025-11-05,17:06:41.000,309,11079211,-795,0,1762362400,15128.041520189996,193.47246584999812,50698.0094856 2025-11-05,17:06:42.000,309,11078708,-795,0,1762362401,15127.98762970999,193.47246584999812,50698.18416360001 2025-11-05,17:06:43.000,309,11079314,-795,0,1762362402,15128.068465429991,193.6063993200005,50698.01647272001 2025-11-05,17:06:44.000,309,11078852,-795,0,1762362403,15127.90679398999,193.49361324000347,50698.12826664 2025-11-05,17:06:45.000,309,11078890,-795,0,1762362404,15127.859639819995,193.61344844999985,50698.03044696 2025-11-05,17:06:46.000,309,11079037,-795,0,1762362405,15127.77206779,193.55000627999834,50697.904678800005 2025-11-05,17:06:47.000,309,11078972,-795,0,1762362406,15127.677759449994,193.6063993200005,50698.170189360004 2025-11-05,17:06:48.000,309,11079248,-795,0,1762362407,15127.697968379995,193.64164497000456,50698.11429240001 2025-11-05,17:06:49.000,309,11078975,-795,0,1762362408,15127.64407789999,193.80377496000438,50698.072369680005 2025-11-05,17:06:50.000,309,11078988,-795,0,1762362409,15127.60366003999,193.92361017000076,50698.28198328001 2025-11-05,17:06:51.000,309,11079037,-795,0,1762362410,15127.448724909998,193.90246278000268,50698.20512496 2025-11-05,17:06:52.000,309,11078890,-795,0,1762362411,15127.388098119998,194.02229798999906,50698.12826664 2025-11-05,17:06:53.000,309,11079015,-795,0,1762362412,15127.354416569993,194.12098581000464,50698.121279520004 2025-11-05,17:06:54.000,309,11078944,-795,0,1762362413,15127.320735019988,194.18442797999887,50698.27499616 2025-11-05,17:06:55.000,309,11079223,-795,0,1762362414,15127.287053469998,194.1632805900008,50698.23307344001 2025-11-05,17:06:56.000,309,11078882,-715,0,1762362415,15127.401570739989,194.41704926999955,50698.08634392 2025-11-05,17:06:57.000,309,11079020,-795,0,1762362416,15127.233162989993,194.7201618600011,50698.27499616 2025-11-05,17:06:58.000,309,11078853,-795,0,1762362417,15127.152327269992,194.57213013,50698.2540348 2025-11-05,17:06:59.000,309,11079185,-755,0,1762362418,15127.280317159988,194.71311273000174,50698.08634392 2025-11-05,17:07:00.000,309,11079106,-795,0,1762362419,15127.239899300002,194.9316357600037,50698.121279520004 2025-11-05,17:07:01.000,309,11079009,-795,0,1762362420,15127.145590959997,194.98802879999857,50698.170189360004 2025-11-05,17:07:02.000,309,11079218,-795,0,1762362421,15127.226426679998,195.15720791999775,50698.072369680005 2025-11-05,17:07:03.000,309,11079207,-795,0,1762362422,15127.091700479992,195.20655183000054,50698.20512496 2025-11-05,17:07:04.000,309,11078938,-795,0,1762362423,15127.138854650002,195.43212399000186,50697.98852424 2025-11-05,17:07:05.000,309,11079087,-795,0,1762362424,15127.004128449997,195.49556616000336,50698.12826664 2025-11-05,17:07:06.000,309,11079082,-795,0,1762362425,15126.75488498,195.6858926700006,50698.18416360001 2025-11-05,17:07:07.000,309,11078873,-795,0,1762362426,15126.66731294999,195.5872048500023,50698.17717648 2025-11-05,17:07:08.000,309,11079152,-795,0,1762362427,15126.599949849995,195.5237626800008,50698.09333104001 2025-11-05,17:07:09.000,309,11079184,-795,0,1762362428,15126.640367709995,195.5237626800008,50698.05839544 2025-11-05,17:07:10.000,309,11079137,-795,0,1762362429,15126.539323059995,195.55900833000487,50698.08634392 2025-11-05,17:07:11.000,309,11078930,-795,0,1762362430,15126.519114129995,195.488517030004,50698.06538256001 2025-11-05,17:07:12.000,309,11079058,-795,0,1762362431,15126.41133317,195.46736963999865,50698.2190992 2025-11-05,17:07:13.000,309,11079166,-795,0,1762362432,15126.290079589999,195.474418769998,50698.05839544 2025-11-05,17:07:14.000,309,11078954,-795,0,1762362433,15126.310288519999,195.40392747000442,50698.10730528 2025-11-05,17:07:15.000,309,11078963,-795,0,1762362434,15126.45175103,195.474418769998,50698.2540348 2025-11-05,17:07:16.000,309,11078865,-795,0,1762362435,15126.418069479994,195.43917312000121,50698.15621512 2025-11-05,17:07:17.000,309,11079007,-795,0,1762362436,15126.317024829994,195.38982920999842,50698.16320224001 2025-11-05,17:07:18.000,309,11079073,-795,0,1762362437,15126.370915309999,195.0937657500035,50698.2190992 2025-11-05,17:07:19.000,309,11079045,-795,0,1762362438,15126.330497449999,195.0655692299988,50698.2190992 2025-11-05,17:07:20.000,309,11079256,-795,0,1762362439,15126.47195996,195.1290114000003,50698.03743408 2025-11-05,17:07:21.000,309,11079119,-795,0,1762362440,15126.51237782,194.83999707000476,50698.22608632 2025-11-05,17:07:22.000,309,11078978,-795,0,1762362441,15126.67404926,195.00917619000393,50698.28198328001 2025-11-05,17:07:23.000,309,11078955,-795,0,1762362442,15126.71446712,194.66376881999895,50698.16320224001 2025-11-05,17:07:24.000,309,11079195,-795,0,1762362443,15126.6336314,194.52983535000385,50698.2190992 2025-11-05,17:07:25.000,309,11079012,-595,0,1762362444,15126.54605936999,194.54393361000257,50698.21211208001 2025-11-05,17:07:26.000,309,11078984,-795,0,1762362445,15126.700994499995,194.4240983999989,50698.2190992 2025-11-05,17:07:27.000,309,11079057,-795,0,1762362446,15126.85592963,194.50163882999914,50698.191150720006 2025-11-05,17:07:28.000,309,11078894,-795,0,1762362447,15126.79530284,194.5227862200045,50697.855768960006 2025-11-05,17:07:29.000,309,11078968,-795,0,1762362448,15126.77509391,194.05049451000377,50698.06538256001 2025-11-05,17:07:30.000,309,11078918,-795,0,1762362449,15126.930029039991,194.19147710999823,50697.98153712 2025-11-05,17:07:31.000,309,11079131,-795,0,1762362450,15127.004128449997,194.07164190000185,50697.834807600004 2025-11-05,17:07:32.000,309,11079151,-795,0,1762362451,15127.058018930002,194.07164190000185,50697.904678800005 2025-11-05,17:07:33.000,309,11079025,-795,0,1762362452,15127.293789779993,194.0434453800044,50697.79288488 2025-11-05,17:07:34.000,309,11079076,-795,0,1762362453,15127.300526089988,194.10688754999865,50697.94660152001 2025-11-05,17:07:35.000,309,11079165,-795,0,1762362454,15127.435252289994,194.0434453800044,50697.87673032001 2025-11-05,17:07:36.000,309,11078956,-795,0,1762362455,15127.529560629999,193.93770842999947,50697.82782048001 2025-11-05,17:07:37.000,309,11078842,-795,0,1762362456,15127.549769559999,194.13508407000336,50697.93262728 2025-11-05,17:07:38.000,309,11079043,-795,0,1762362457,15127.576714799994,194.0786910300012,50697.75096216 2025-11-05,17:07:39.000,309,11078906,-795,0,1762362458,15127.66428682999,194.00115060000098,50697.79987200001 2025-11-05,17:07:40.000,309,11078867,-795,0,1762362459,15127.73164993,194.14918233000208,50697.9396144 2025-11-05,17:07:41.000,309,11079063,-795,0,1762362460,15127.77206779,194.10688754999865,50697.785897760004 2025-11-05,17:07:42.000,309,11079050,-795,0,1762362461,15127.76533147999,194.0786910300012,50697.688078080006 2025-11-05,17:07:43.000,309,11079019,-755,0,1762362462,15127.68449575999,194.113936679998,50697.81384624 2025-11-05,17:07:44.000,309,11078997,-795,0,1762362463,15127.76533147999,194.128034940004,50697.77891064001 2025-11-05,17:07:45.000,309,11079258,-795,0,1762362464,15127.72491361999,193.94475755999883,50697.75096216 2025-11-05,17:07:46.000,309,11079158,-795,0,1762362465,15127.67102314,193.92361017000076,50697.68109096001 2025-11-05,17:07:47.000,309,11078801,-795,0,1762362466,15127.637341589994,193.78262756999902,50697.59025840001 2025-11-05,17:07:48.000,309,11078826,-715,0,1762362467,15127.62386896999,193.7050871399988,50697.75096216 2025-11-05,17:07:49.000,309,11079042,-795,0,1762362468,15127.637341589994,193.7050871399988,50697.72301368 2025-11-05,17:07:50.000,309,11078992,-795,0,1762362469,15127.569978489999,193.5570554099977,50697.639168240006 2025-11-05,17:07:51.000,309,11079039,-795,0,1762362470,15127.394834429993,193.45131846000004,50697.61121976001 2025-11-05,17:07:52.000,309,11079032,-795,0,1762362471,15127.448724909998,193.35263064000173,50697.73000080001 2025-11-05,17:07:53.000,309,11079146,-795,0,1762362472,15127.347680259998,193.40902368000388,50697.70903944001 2025-11-05,17:07:54.000,309,11079178,-795,0,1762362473,15127.327471329998,193.25394282000343,50697.70903944001 2025-11-05,17:07:55.000,309,11079124,-795,0,1762362474,15127.206217749997,193.08476370000426,50697.736987920005 2025-11-05,17:07:56.000,309,11078812,-795,0,1762362475,15127.145590959997,193.0142724000034,50697.70903944001 2025-11-05,17:07:57.000,309,11078908,-795,0,1762362476,15127.105173099997,192.94378110000252,50697.736987920005 2025-11-05,17:07:58.000,309,11078739,-795,0,1762362477,15127.058018930002,192.8662406700023,50697.84179472 2025-11-05,17:07:59.000,309,11079373,-795,0,1762362478,15127.037810000002,193.0283706600021,50697.89769168001 2025-11-05,17:08:00.000,309,11079223,-795,0,1762362479,15127.024337379997,192.9014863199991,50697.99551136001 2025-11-05,17:08:01.000,309,11079230,-795,0,1762362480,15126.997392140001,193.00722327000403,50697.91865304 2025-11-05,17:08:02.000,309,11079029,-795,0,1762362481,15126.896347490001,192.8168967599995,50697.86275608 2025-11-05,17:08:03.000,309,11079098,-795,0,1762362482,15126.997392140001,192.73230719999992,50697.92564016001 2025-11-05,17:08:04.000,309,11079023,-795,0,1762362483,15127.037810000002,192.88738806000038,50697.8697432 2025-11-05,17:08:05.000,309,11078991,-795,0,1762362484,15126.977183210001,192.92263371000445,50697.904678800005 2025-11-05,17:08:06.000,309,11079087,-795,0,1762362485,15127.084964169997,193.09886196000298,50697.79987200001 2025-11-05,17:08:07.000,309,11079304,-795,0,1762362486,15127.071491549992,192.88033893000102,50697.88371744 2025-11-05,17:08:08.000,309,11079068,-795,0,1762362487,15127.044546309997,193.0495180500002,50697.94660152001 2025-11-05,17:08:09.000,309,11079194,-795,0,1762362488,15127.192745129993,192.85919154000294,50697.806859120006 2025-11-05,17:08:10.000,309,11078905,-795,0,1762362489,15127.179272510002,193.0142724000034,50697.79987200001 2025-11-05,17:08:11.000,309,11079209,-795,0,1762362490,15127.159063580002,193.02132153000275,50697.84179472 2025-11-05,17:08:12.000,309,11078995,-795,0,1762362491,15127.246635609998,193.1129602200017,50697.73000080001 2025-11-05,17:08:13.000,309,11078882,-795,0,1762362492,15127.239899300002,192.85214241000358,50697.84878184001 2025-11-05,17:08:14.000,309,11079013,-795,0,1762362493,15127.192745129993,193.09886196000298,50697.79288488 2025-11-05,17:08:15.000,309,11079000,-795,0,1762362494,15127.239899300002,192.95787936000124,50697.904678800005 2025-11-05,17:08:16.000,309,11079009,-755,0,1762362495,15127.226426679998,192.88738806000038,50697.77192352 2025-11-05,17:08:17.000,309,11078892,-795,0,1762362496,15127.233162989993,192.88033893000102,50697.92564016001 2025-11-05,17:08:18.000,309,11079031,-795,0,1762362497,15127.179272510002,192.71115981000185,50697.75794928001 2025-11-05,17:08:19.000,309,11079108,-795,0,1762362498,15127.105173099997,192.60542286000418,50697.785897760004 2025-11-05,17:08:20.000,309,11078958,-795,0,1762362499,15127.078227860002,192.5701772100001,50697.785897760004 2025-11-05,17:08:21.000,309,11078922,-795,0,1762362500,15127.105173099997,192.46444026000245,50697.8697432 2025-11-05,17:08:22.000,309,11079157,-795,0,1762362501,15127.111909409992,192.40099809000094,50697.974550000006 2025-11-05,17:08:23.000,309,11078981,-795,0,1762362502,15127.132118339992,192.29526114000328,50697.84179472 2025-11-05,17:08:24.000,309,11078915,-795,0,1762362503,15127.071491549992,192.02739419999853,50697.79987200001 2025-11-05,17:08:25.000,309,11079253,-795,0,1762362504,15127.132118339992,191.98509942000237,50698.03044696 2025-11-05,17:08:26.000,309,11079114,-795,0,1762362505,15127.212954059993,191.75952726000105,50697.904678800005 2025-11-05,17:08:27.000,309,11078868,-795,0,1762362506,15127.239899300002,191.74542900000233,50697.75096216 2025-11-05,17:08:28.000,309,11079217,-795,0,1762362507,15127.354416569993,191.5692007500038,50697.89769168001 2025-11-05,17:08:29.000,309,11079077,-795,0,1762362508,15127.273580849993,191.63264291999803,50697.96057576 2025-11-05,17:08:30.000,309,11078965,-635,0,1762362509,15127.394834429993,191.519856840001,50697.79288488 2025-11-05,17:08:31.000,309,11079107,-795,0,1762362510,15127.516088009994,191.47756206000486,50697.639168240006 2025-11-05,17:08:32.000,309,11079177,-795,0,1762362511,15127.408307049998,191.3083829399984,50697.75794928001 2025-11-05,17:08:33.000,309,11079165,-795,0,1762362512,15127.529560629999,191.34362859000248,50697.66012960001 2025-11-05,17:08:34.000,309,11078984,-795,0,1762362513,15127.569978489999,191.23084250999818,50697.974550000006 2025-11-05,17:08:35.000,309,11079209,-795,0,1762362514,15127.576714799994,191.3083829399984,50697.70903944001 2025-11-05,17:08:36.000,309,11079011,-795,0,1762362515,15127.556505869994,191.06871251999837,50697.84179472 2025-11-05,17:08:37.000,309,11079154,-755,0,1762362516,15127.677759449994,191.01936861000286,50697.91865304 2025-11-05,17:08:38.000,309,11079144,-795,0,1762362517,15127.75185886,191.04051600000093,50697.77891064001 2025-11-05,17:08:39.000,309,11078883,-795,0,1762362518,15127.85290351,190.9277299200039,50697.75794928001 2025-11-05,17:08:40.000,309,11079019,-795,0,1762362519,15127.74512254999,190.89248426999984,50697.89070456 2025-11-05,17:08:41.000,309,11079024,-795,0,1762362520,15127.94721184999,190.89248426999984,50697.834807600004 2025-11-05,17:08:42.000,309,11078868,-795,0,1762362521,15127.97415709,190.8642877500024,50697.93262728 2025-11-05,17:08:43.000,309,11079043,-795,0,1762362522,15127.940475539996,190.85723862000305,50697.63218112001 2025-11-05,17:08:44.000,309,11079047,-795,0,1762362523,15127.96742077999,190.87838601000112,50697.618206880004 2025-11-05,17:08:45.000,309,11079047,-795,0,1762362524,15128.061729119996,190.84314036000433,50697.84179472 2025-11-05,17:08:46.000,309,11078914,-795,0,1762362525,15128.135828530001,190.87838601000112,50697.667116720004 2025-11-05,17:08:47.000,309,11079044,-795,0,1762362526,15127.980893399996,190.8008455800009,50697.75794928001 2025-11-05,17:08:48.000,309,11078961,-795,0,1762362527,15128.041520189996,190.59642080999765,50697.70205232 2025-11-05,17:08:49.000,309,11078998,-795,0,1762362528,15128.075201740001,190.7655999300041,50697.688078080006 2025-11-05,17:08:50.000,309,11079047,-795,0,1762362529,15128.156037460001,190.7515016699981,50697.75096216 2025-11-05,17:08:51.000,309,11078807,-795,0,1762362530,15128.05499281,190.66691210999852,50697.84179472 2025-11-05,17:08:52.000,309,11079116,-795,0,1762362531,15128.041520189996,190.48363473000063,50697.625194 2025-11-05,17:08:53.000,309,11078909,-795,0,1762362532,15128.021311259996,190.63871559000108,50697.618206880004 2025-11-05,17:08:54.000,309,11078967,-795,0,1762362533,15128.048256499991,190.49773298999935,50697.75794928001 2025-11-05,17:08:55.000,309,11079116,-795,0,1762362534,15127.98762970999,190.43429081999784,50697.75096216 2025-11-05,17:08:56.000,309,11079191,-795,0,1762362535,15127.900057679995,190.36379952000425,50697.7649364 2025-11-05,17:08:57.000,309,11079078,-795,0,1762362536,15127.85290351,190.42019255999912,50697.77192352 2025-11-05,17:08:58.000,309,11079100,-795,0,1762362537,15127.859639819995,190.3708486500036,50697.77192352 2025-11-05,17:08:59.000,309,11079026,-795,0,1762362538,15127.9135303,190.2087186600038,50697.86275608 2025-11-05,17:09:00.000,309,11079237,-795,0,1762362539,15127.86637612999,190.21576779000316,50697.855768960006 2025-11-05,17:09:01.000,309,11079238,-795,0,1762362540,15127.980893399996,190.2087186600038,50697.75096216 2025-11-05,17:09:02.000,309,11079333,-795,0,1762362541,15127.81248565,190.20166953000444,50697.7649364 2025-11-05,17:09:03.000,309,11079187,-795,0,1762362542,15127.920266609995,190.1452764900023,50697.61121976001 2025-11-05,17:09:04.000,309,11079098,-795,0,1762362543,15127.9135303,190.00429389000055,50697.68109096001 2025-11-05,17:09:05.000,309,11079305,-795,0,1762362544,15127.920266609995,189.86331128999882,50697.72301368 2025-11-05,17:09:06.000,309,11078910,-795,0,1762362545,15127.92700291999,190.04658867000398,50697.77891064001 2025-11-05,17:09:07.000,309,11078923,-795,0,1762362546,15127.88658505999,189.9972447600012,50697.79987200001 2025-11-05,17:09:08.000,309,11079197,-795,0,1762362547,15127.84616719999,189.90560607000225,50697.75096216 2025-11-05,17:09:09.000,309,11079187,-795,0,1762362548,15127.99436602,189.8774095500048,50697.94660152001 2025-11-05,17:09:10.000,309,11079258,-795,0,1762362549,15127.90679398999,189.91970433000097,50697.82782048001 2025-11-05,17:09:11.000,309,11078904,-795,0,1762362550,15127.778804099995,189.94085171999905,50697.75096216 2025-11-05,17:09:12.000,309,11079049,-795,0,1762362551,15127.920266609995,189.82101651000266,50697.71602656 2025-11-05,17:09:13.000,309,11079025,-795,0,1762362552,15127.86637612999,189.90560607000225,50697.8697432 2025-11-05,17:09:14.000,309,11078973,-795,0,1762362553,15128.028047569991,189.70823042999837,50697.785897760004 2025-11-05,17:09:15.000,309,11079249,-795,0,1762362554,15127.99436602,189.67298478000157,50697.79288488 2025-11-05,17:09:16.000,309,11079088,-795,0,1762362555,15127.97415709,189.72937782000372,50697.84179472 2025-11-05,17:09:17.000,309,11079031,-795,0,1762362556,15127.920266609995,189.74347608000244,50697.855768960006 2025-11-05,17:09:18.000,309,11079014,-795,0,1762362557,15127.95394816,189.82101651000266,50697.953588640004 2025-11-05,17:09:19.000,309,11078836,-795,0,1762362558,15127.90679398999,189.61659173999942,50697.82782048001 2025-11-05,17:09:20.000,309,11079024,-795,0,1762362559,15127.82595826999,189.68003391000093,50697.84179472 2025-11-05,17:09:21.000,309,11079206,-795,0,1762362560,15127.84616719999,189.71527955999773,50698.0094856 2025-11-05,17:09:22.000,309,11079095,-795,0,1762362561,15127.738386239995,189.6659356500022,50697.87673032001 2025-11-05,17:09:23.000,309,11079072,-795,0,1762362562,15127.72491361999,189.7505252100018,50698.11429240001 2025-11-05,17:09:24.000,309,11078997,-795,0,1762362563,15127.799013029995,189.60954261000006,50697.92564016001 2025-11-05,17:09:25.000,309,11078886,-795,0,1762362564,15127.69123207,189.5531495699979,50697.953588640004 2025-11-05,17:09:26.000,309,11079051,-795,0,1762362565,15127.677759449994,189.54610043999855,50698.002498480004 2025-11-05,17:09:27.000,309,11079024,-795,0,1762362566,15127.617132659994,189.59544435000134,50697.98852424 2025-11-05,17:09:28.000,309,11079202,-795,0,1762362567,15127.54303324999,189.58839522000198,50698.09333104001 2025-11-05,17:09:29.000,309,11078902,-795,0,1762362568,15127.556505869994,189.5672478300039,50698.12826664 2025-11-05,17:09:30.000,309,11079174,-795,0,1762362569,15127.657550519994,189.51085479000176,50698.08634392 2025-11-05,17:09:31.000,309,11078985,-795,0,1762362570,15127.462197529989,189.5531495699979,50698.0094856 2025-11-05,17:09:32.000,309,11079226,-795,0,1762362571,15127.549769559999,189.57429696000327,50698.11429240001 2025-11-05,17:09:33.000,309,11078997,-795,0,1762362572,15127.60366003999,189.53200217999984,50698.023459840006 2025-11-05,17:09:34.000,309,11079114,-795,0,1762362573,15127.495879079994,189.48970740000368,50698.03044696 2025-11-05,17:09:35.000,309,11079002,-795,0,1762362574,15127.54303324999,189.51085479000176,50698.20512496 2025-11-05,17:09:36.000,309,11079174,-795,0,1762362575,15127.509351699999,189.46151087999897,50698.10730528 2025-11-05,17:09:37.000,309,11078830,-795,0,1762362576,15127.60366003999,189.33462654000323,50698.10031816 2025-11-05,17:09:38.000,309,11078903,-795,0,1762362577,15127.516088009994,189.27118437000172,50698.20512496 2025-11-05,17:09:39.000,309,11079006,-795,0,1762362578,15127.617132659994,189.29938088999916,50698.18416360001 2025-11-05,17:09:40.000,309,11079028,-795,0,1762362579,15127.489142769999,189.18659481000213,50698.10730528 2025-11-05,17:09:41.000,309,11079012,-795,0,1762362580,15127.118645720002,188.9610226500008,50697.34570920001 2025-11-05,17:09:42.000,309,11079037,-795,0,1762362581,15127.509351699999,189.05266133999976,50698.09333104001 2025-11-05,17:09:43.000,309,11079031,-795,0,1762362582,15127.536296939994,188.84118744000443,50698.01647272001 2025-11-05,17:09:44.000,309,11079034,-795,0,1762362583,15127.556505869994,188.7636470100042,50698.04442120001 2025-11-05,17:09:45.000,309,11078941,-795,0,1762362584,15127.67102314,188.72135223000078,50698.05140832 2025-11-05,17:09:46.000,309,11079020,-795,0,1762362585,15127.64407789999,188.7002048400027,50698.13525376001 2025-11-05,17:09:47.000,309,11078981,-795,0,1762362586,15127.738386239995,188.65791005999927,50698.09333104001 2025-11-05,17:09:48.000,309,11078938,-795,0,1762362587,15127.74512254999,188.49578006999946,50698.04442120001 2025-11-05,17:09:49.000,309,11079176,-795,0,1762362588,15127.76533147999,188.56627137000032,50698.05839544 2025-11-05,17:09:50.000,309,11078928,-795,0,1762362589,15127.940475539996,188.34774833999836,50698.05140832 2025-11-05,17:09:51.000,309,11079179,-675,0,1762362590,15127.778804099995,188.33365007999964,50697.86275608 2025-11-05,17:09:52.000,309,11078871,-795,0,1762362591,15127.90679398999,188.4041413800005,50698.11429240001 2025-11-05,17:09:53.000,309,11079042,-795,0,1762362592,15127.84616719999,188.13627444000304,50697.98852424 2025-11-05,17:09:54.000,309,11078989,-795,0,1762362593,15127.92700291999,188.1574218300011,50697.96057576 2025-11-05,17:09:55.000,309,11078936,-795,0,1762362594,15127.960684469996,188.02348835999874,50697.93262728 2025-11-05,17:09:56.000,309,11079197,-795,0,1762362595,15127.95394816,187.9952918400013,50697.974550000006 2025-11-05,17:09:57.000,309,11078982,-795,0,1762362596,15128.081938049996,187.93889879999915,50698.002498480004 2025-11-05,17:09:58.000,309,11079069,-795,0,1762362597,15128.068465429991,187.88955489000364,50697.94660152001 2025-11-05,17:09:59.000,309,11079161,-795,0,1762362598,15128.122355909996,187.91070228000171,50698.22608632 2025-11-05,17:10:00.000,309,11079199,-795,0,1762362599,15128.129092219991,187.95299705999787,50697.84878184001 2025-11-05,17:10:01.000,309,11079215,-795,0,1762362600,15128.081938049996,187.8472601100002,50697.82083336 2025-11-05,17:10:02.000,309,11079110,-795,0,1762362601,15128.331181519992,187.8331618500015,50698.09333104001 2025-11-05,17:10:03.000,309,11078960,-795,0,1762362602,15128.331181519992,187.75562142000126,50698.04442120001 2025-11-05,17:10:04.000,309,11079072,-795,0,1762362603,15128.465907719998,187.76267055000062,50698.05140832 2025-11-05,17:10:05.000,309,11079011,-795,0,1762362604,15128.425489859997,187.88955489000364,50698.23307344001 2025-11-05,17:10:06.000,309,11079120,-795,0,1762362605,15128.479380340003,187.7485722900019,50698.142240880006 2025-11-05,17:10:07.000,309,11079174,-795,0,1762362606,15128.472644029993,187.6498844700036,50698.01647272001 2025-11-05,17:10:08.000,309,11079178,-795,0,1762362607,15128.465907719998,187.61463881999953,50698.24704768 2025-11-05,17:10:09.000,309,11078937,-795,0,1762362608,15128.486116649998,187.73447403000318,50698.05839544 2025-11-05,17:10:10.000,309,11079066,-795,0,1762362609,15128.587161299998,187.57234404000337,50698.03044696 2025-11-05,17:10:11.000,309,11079017,-795,0,1762362610,15128.627579159998,187.54414751999866,50697.96057576 2025-11-05,17:10:12.000,309,11079027,-795,0,1762362611,15128.661260709989,187.50890187000186,50698.09333104001 2025-11-05,17:10:13.000,309,11079313,-795,0,1762362612,15128.674733329994,187.60758969000017,50698.19813784 2025-11-05,17:10:14.000,309,11079182,-795,0,1762362613,15128.641051779989,187.5864423000021,50697.94660152001 2025-11-05,17:10:15.000,309,11079047,-795,0,1762362614,15128.715151189994,187.49480361000315,50698.01647272001 2025-11-05,17:10:16.000,309,11079012,-795,0,1762362615,15128.688205949999,187.565294910004,50698.05839544 2025-11-05,17:10:17.000,309,11079117,-795,0,1762362616,15128.708414879999,187.44545970000036,50698.10031816 2025-11-05,17:10:18.000,309,11079224,-795,0,1762362617,15128.856613699994,187.45250882999972,50698.0793568 2025-11-05,17:10:19.000,309,11079254,-795,0,1762362618,15128.76230535999,187.43136144000164,50698.09333104001 2025-11-05,17:10:20.000,309,11079165,-795,0,1762362619,15128.90376786999,187.2269366699984,50698.03743408 2025-11-05,17:10:21.000,309,11079178,-795,0,1762362620,15128.735360119994,187.4031649200042,50697.79288488 2025-11-05,17:10:22.000,309,11078968,-795,0,1762362621,15128.937449419995,187.57939317000273,50698.149228 2025-11-05,17:10:23.000,309,11079020,-795,0,1762362622,15128.9913399,187.43136144000164,50698.149228 2025-11-05,17:10:24.000,309,11078992,-795,0,1762362623,15128.96439465999,187.41726318000292,50698.03044696 2025-11-05,17:10:25.000,309,11079018,-795,0,1762362624,15129.04523037999,187.41726318000292,50698.18416360001 2025-11-05,17:10:26.000,309,11079111,-795,0,1762362625,15128.937449419995,187.43136144000164,50698.072369680005 2025-11-05,17:10:27.000,309,11079338,-795,0,1762362626,15128.95092204,187.16349450000416,50698.03743408 2025-11-05,17:10:28.000,309,11078937,-795,0,1762362627,15128.96439465999,187.107101460002,50698.21211208001 2025-11-05,17:10:29.000,309,11078928,-795,0,1762362628,15128.91050418,187.2551331900031,50698.170189360004 2025-11-05,17:10:30.000,309,11078884,-795,0,1762362629,15128.795986909994,187.05070841999986,50698.142240880006 2025-11-05,17:10:31.000,309,11078823,-795,0,1762362630,15128.795986909994,186.9449714700022,50697.834807600004 2025-11-05,17:10:32.000,309,11078861,-795,0,1762362631,15128.836404769994,186.96611886000028,50698.16320224001 2025-11-05,17:10:33.000,309,11079054,-795,0,1762362632,15128.91050418,186.95906973000092,50698.170189360004 2025-11-05,17:10:34.000,309,11078999,-795,0,1762362633,15128.94418572999,186.8956275599994,50698.121279520004 2025-11-05,17:10:35.000,309,11079422,-795,0,1762362634,15128.829668459999,186.7969397400011,50698.18416360001 2025-11-05,17:10:36.000,309,11079202,-795,0,1762362635,15128.78251428999,186.86038191000262,50698.149228 2025-11-05,17:10:37.000,309,11079026,-795,0,1762362636,15128.917240489995,186.71235018000152,50698.31691888 2025-11-05,17:10:38.000,309,11079091,-795,0,1762362637,15128.876822629994,186.68415366000409,50698.15621512 2025-11-05,17:10:39.000,309,11079203,-795,0,1762362638,15128.816195839994,186.5854658399985,50698.30294464001 2025-11-05,17:10:40.000,309,11079042,-795,0,1762362639,15128.76230535999,186.64185888000065,50698.15621512 2025-11-05,17:10:41.000,309,11079091,-795,0,1762362640,15128.829668459999,186.67710453000473,50698.19813784 2025-11-05,17:10:42.000,309,11079302,-795,0,1762362641,15128.76230535999,186.59251496999786,50698.24704768 2025-11-05,17:10:43.000,309,11079060,-795,0,1762362642,15128.775777979994,186.65595713999937,50698.42871280001 2025-11-05,17:10:44.000,309,11078839,-795,0,1762362643,15128.789250599999,186.4233358499987,50698.20512496 2025-11-05,17:10:45.000,309,11079031,-795,0,1762362644,15128.769041669999,186.59251496999786,50698.337880240004 2025-11-05,17:10:46.000,309,11078910,-795,0,1762362645,15128.87008632,186.45858150000277,50698.37980296001 2025-11-05,17:10:47.000,309,11079060,-795,0,1762362646,15128.95092204,186.43038497999805,50698.21211208001 2025-11-05,17:10:48.000,309,11079048,-795,0,1762362647,15128.91050418,186.59251496999786,50698.323906 2025-11-05,17:10:49.000,309,11079361,-795,0,1762362648,15129.03175776,186.40923758999998,50698.2540348 2025-11-05,17:10:50.000,309,11079293,-795,0,1762362649,15128.795986909994,186.5854658399985,50698.23307344001 2025-11-05,17:10:51.000,309,11079085,-795,0,1762362650,15128.84314107999,186.4515323700034,50698.08634392 2025-11-05,17:10:52.000,309,11078950,-795,0,1762362651,15128.90376786999,186.3880902000019,50698.26800904 2025-11-05,17:10:53.000,309,11079230,-795,0,1762362652,15128.92397679999,186.25415672999952,50698.240060560005 2025-11-05,17:10:54.000,309,11079165,-795,0,1762362653,15128.90376786999,186.25415672999952,50698.33089312001 2025-11-05,17:10:55.000,309,11078926,-795,0,1762362654,15128.86335000999,186.4233358499987,50698.26800904 2025-11-05,17:10:56.000,309,11078879,-795,0,1762362655,15129.14627502999,186.25415672999952,50698.26102192001 2025-11-05,17:10:57.000,309,11079100,-795,0,1762362656,15129.10585716999,186.21891108000273,50698.26102192001 2025-11-05,17:10:58.000,309,11078926,-795,0,1762362657,15129.10585716999,186.27530412000488,50698.24704768 2025-11-05,17:10:59.000,309,11079026,-795,0,1762362658,15129.16648395999,186.14841978000186,50698.15621512 2025-11-05,17:11:00.000,309,11079310,-795,0,1762362659,15129.08564823999,186.24710760000016,50698.17717648 2025-11-05,17:11:01.000,309,11078986,-795,0,1762362660,15129.240583369996,186.18366542999865,50698.16320224001 2025-11-05,17:11:02.000,309,11079052,-795,0,1762362661,15129.307946469991,186.16956716999994,50698.505571120004 2025-11-05,17:11:03.000,309,11079160,-795,0,1762362662,15129.483090529997,186.06383022000227,50698.30294464001 2025-11-05,17:11:04.000,309,11078931,-795,0,1762362663,15129.536981010002,185.8312089300016,50698.191150720006 2025-11-05,17:11:05.000,309,11078953,-795,0,1762362664,15129.408991119992,186.03563370000484,50698.35185448001 2025-11-05,17:11:06.000,309,11079170,-795,0,1762362665,15129.489826839992,185.95104413999798,50698.40076432001 2025-11-05,17:11:07.000,309,11078993,-795,0,1762362666,15129.469617909992,185.66202981000242,50698.358841600006 2025-11-05,17:11:08.000,309,11079215,-795,0,1762362667,15129.624553039997,186.00743718000012,50698.16320224001 2025-11-05,17:11:09.000,309,11079150,-795,0,1762362668,15129.483090529997,185.96514240000397,50698.33089312001 2025-11-05,17:11:10.000,309,11079234,-795,0,1762362669,15129.698652450003,185.94399500999862,50698.337880240004 2025-11-05,17:11:11.000,309,11079013,-795,0,1762362670,15129.584135179997,185.85235631999967,50698.121279520004 2025-11-05,17:11:12.000,309,11079036,-795,0,1762362671,15129.732333999993,186.04973196000356,50698.26102192001 2025-11-05,17:11:13.000,309,11078933,-795,0,1762362672,15129.766015549998,185.70432458999858,50698.47063552001 2025-11-05,17:11:14.000,309,11078891,-795,0,1762362673,15129.664970899998,185.81711067000288,50698.27499616 2025-11-05,17:11:15.000,309,11078900,-795,0,1762362674,15129.691916139993,186.00038805000077,50698.309931760006 2025-11-05,17:11:16.000,309,11079095,-795,0,1762362675,15129.772751859993,185.73957024000265,50698.358841600006 2025-11-05,17:11:17.000,309,11079035,-795,0,1762362676,15129.833378649993,185.76071763000073,50698.337880240004 2025-11-05,17:11:18.000,309,11079134,-795,0,1762362677,15129.779488169988,185.71137371999794,50698.38679008 2025-11-05,17:11:19.000,309,11079112,-795,0,1762362678,15129.941159609989,185.66907894000178,50698.54050672 2025-11-05,17:11:20.000,309,11078867,-795,0,1762362679,15130.035467949994,185.6479315500037,50698.34486736 2025-11-05,17:11:21.000,309,11079053,-795,0,1762362680,15130.12977629,185.5351454699994,50698.19813784 2025-11-05,17:11:22.000,309,11079130,-795,0,1762362681,15130.08262211999,185.60563677000027,50698.288970400004 2025-11-05,17:11:23.000,309,11078898,-795,0,1762362682,15130.028731639999,185.4717032999979,50698.26800904 2025-11-05,17:11:24.000,309,11078886,-795,0,1762362683,15130.02199532999,185.4858015600039,50698.28198328001 2025-11-05,17:11:25.000,309,11079293,-795,0,1762362684,15130.075885809994,185.71842285000457,50698.42172568 2025-11-05,17:11:26.000,309,11079061,-795,0,1762362685,15130.0691495,185.61268589999963,50698.42871280001 2025-11-05,17:11:27.000,309,11079018,-795,0,1762362686,15130.015259019994,185.6479315500037,50698.337880240004 2025-11-05,17:11:28.000,309,11079011,-795,0,1762362687,15130.02199532999,185.59858764000091,50698.51255824 2025-11-05,17:11:29.000,309,11079003,-795,0,1762362688,15130.035467949994,185.76071763000073,50698.47063552001 2025-11-05,17:11:30.000,309,11078790,-795,0,1762362689,15130.136512599995,185.65498068000306,50698.358841600006 2025-11-05,17:11:31.000,309,11079056,-795,0,1762362690,15130.055676879994,185.62678415999835,50698.337880240004 2025-11-05,17:11:32.000,309,11079032,-755,0,1762362691,15130.02199532999,185.7677667600001,50698.323906 2025-11-05,17:11:33.000,309,11078823,-795,0,1762362692,15130.10283104999,185.56334199000412,50698.54749384001 2025-11-05,17:11:34.000,309,11079041,-795,0,1762362693,15130.075885809994,185.5844893800022,50698.22608632 2025-11-05,17:11:35.000,309,11078984,-795,0,1762362694,15129.968104849999,185.64088242000435,50698.323906 2025-11-05,17:11:36.000,309,11079019,-795,0,1762362695,15130.10956736,185.69727545999922,50698.407751440005 2025-11-05,17:11:37.000,309,11078767,-795,0,1762362696,15130.156721529995,185.46465416999854,50698.36582872 2025-11-05,17:11:38.000,309,11078992,-795,0,1762362697,15130.008522709999,185.66202981000242,50698.54749384001 2025-11-05,17:11:39.000,309,11078776,-795,0,1762362698,15130.10283104999,185.4858015600039,50698.5335196 2025-11-05,17:11:40.000,309,11079059,-795,0,1762362699,15130.14324890999,185.4998998200026,50698.56845520001 2025-11-05,17:11:41.000,309,11078991,-795,0,1762362700,15130.136512599995,185.60563677000027,50698.49858400001 2025-11-05,17:11:42.000,309,11078747,-795,0,1762362701,15130.156721529995,185.50694895000197,50698.51255824 2025-11-05,17:11:43.000,309,11079109,-675,0,1762362702,15130.12977629,185.51399808000133,50698.42871280001 2025-11-05,17:11:44.000,309,11078981,-795,0,1762362703,15130.16345783999,185.54924372999812,50698.58941656 2025-11-05,17:11:45.000,309,11079058,-795,0,1762362704,15130.19040308,185.60563677000027,50698.575442320005 2025-11-05,17:11:46.000,309,11079319,-795,0,1762362705,15130.14998522,185.6831772000005,50698.44268704 2025-11-05,17:11:47.000,309,11079066,-795,0,1762362706,15130.156721529995,185.54924372999812,50698.56146808 2025-11-05,17:11:48.000,309,11079098,-795,0,1762362707,15130.24429355999,185.4717032999979,50698.4636484 2025-11-05,17:11:49.000,309,11078953,-795,0,1762362708,15130.10956736,185.4364576500011,50698.47063552001 2025-11-05,17:11:50.000,309,11078985,-795,0,1762362709,15130.197139389995,185.34481896000216,50698.49858400001 2025-11-05,17:11:51.000,309,11079088,-795,0,1762362710,15130.10283104999,185.1544924500049,50698.21211208001 2025-11-05,17:11:52.000,309,11079118,-795,0,1762362711,15130.16345783999,185.16859071000363,50698.58242944 2025-11-05,17:11:53.000,309,11079213,-715,0,1762362712,15130.277975109995,185.1544924500049,50698.33089312001 2025-11-05,17:11:54.000,309,11078907,-795,0,1762362713,15130.21061201,185.0910502800034,50698.61736504001 2025-11-05,17:11:55.000,309,11079059,-795,0,1762362714,15130.156721529995,184.9782641999991,50698.407751440005 2025-11-05,17:11:56.000,309,11078985,-795,0,1762362715,15130.20387569999,185.08400115000404,50698.63832640001 2025-11-05,17:11:57.000,309,11079242,-795,0,1762362716,15130.26450248999,184.89367463999952,50698.61736504001 2025-11-05,17:11:58.000,309,11078956,-795,0,1762362717,15130.12977629,184.9430185500023,50698.61736504001 2025-11-05,17:11:59.000,309,11079211,-795,0,1762362718,15130.30492034999,184.85137986000336,50698.61736504001 2025-11-05,17:12:00.000,309,11079060,-795,0,1762362719,15130.217348319995,184.95006768000167,50698.54749384001 2025-11-05,17:12:01.000,309,11079011,-795,0,1762362720,15130.16345783999,184.71039726000163,50698.41473856 2025-11-05,17:12:02.000,309,11078945,-795,0,1762362721,15130.30492034999,185.04875549999997,50698.49858400001 2025-11-05,17:12:03.000,309,11079054,-795,0,1762362722,15130.32512927999,184.87252725000144,50698.55448096 2025-11-05,17:12:04.000,309,11079020,-795,0,1762362723,15130.318392969995,184.86547812000208,50698.77108168 2025-11-05,17:12:05.000,309,11079039,-795,0,1762362724,15130.41270131,184.7315446499997,50698.66627488001 2025-11-05,17:12:06.000,309,11079000,-795,0,1762362725,15130.29144773,184.75269203999778,50698.70121048 2025-11-05,17:12:07.000,309,11078768,-795,0,1762362726,15130.33186559,184.8161342099993,50698.624352160004 2025-11-05,17:12:08.000,309,11078961,-795,0,1762362727,15130.36554713999,184.73859377999906,50698.77108168 2025-11-05,17:12:09.000,309,11079233,-795,0,1762362728,15130.480064409996,184.7808885600025,50698.76409456001 2025-11-05,17:12:10.000,309,11078959,-795,0,1762362729,15130.540691199996,184.717446390001,50698.72915896 2025-11-05,17:12:11.000,309,11078874,-795,0,1762362730,15130.36554713999,184.64695509000012,50698.70121048 2025-11-05,17:12:12.000,309,11079128,-795,0,1762362731,15130.520482269996,184.7808885600025,50698.743133200005 2025-11-05,17:12:13.000,309,11079214,-795,0,1762362732,15130.426173929991,184.6681024799982,50698.792043040005 2025-11-05,17:12:14.000,309,11078889,-795,0,1762362733,15130.459855479996,184.61170944000332,50698.89684984 2025-11-05,17:12:15.000,309,11078783,-795,0,1762362734,15130.486800719991,184.4707268400016,50698.84794 2025-11-05,17:12:16.000,309,11079125,-795,0,1762362735,15130.527218579991,184.45662858000287,50698.68024912 2025-11-05,17:12:17.000,309,11079014,-795,0,1762362736,15130.4733281,184.64695509000012,50698.75012032 2025-11-05,17:12:18.000,309,11078834,-795,0,1762362737,15130.45311917,184.4495794500035,50698.82697864 2025-11-05,17:12:19.000,309,11079125,-795,0,1762362738,15130.439646549996,184.5341690100031,50698.792043040005 2025-11-05,17:12:20.000,309,11079079,-795,0,1762362739,15130.338601899995,184.68924987000355,50698.861914240006 2025-11-05,17:12:21.000,309,11079316,-795,0,1762362740,15130.459855479996,184.4707268400016,50698.82697864 2025-11-05,17:12:22.000,309,11079044,-795,0,1762362741,15130.399228689996,184.63990596000076,50698.80601728001 2025-11-05,17:12:23.000,309,11078998,-795,0,1762362742,15130.34533820999,184.44253032000415,50698.840952880004 2025-11-05,17:12:24.000,309,11079034,-795,0,1762362743,15130.439646549996,184.5976111800046,50698.813004400006 2025-11-05,17:12:25.000,309,11078931,-795,0,1762362744,15130.338601899995,184.5835129199986,50698.58941656 2025-11-05,17:12:26.000,309,11078821,-795,0,1762362745,15130.426173929991,184.57646378999925,50698.813004400006 2025-11-05,17:12:27.000,309,11079050,-795,0,1762362746,15130.41270131,184.5341690100031,50698.81999152 2025-11-05,17:12:28.000,309,11079164,-795,0,1762362747,15130.4733281,184.5341690100031,50698.88287560001 2025-11-05,17:12:29.000,309,11079211,-795,0,1762362748,15130.49353703,184.4848251000003,50698.75012032 2025-11-05,17:12:30.000,309,11079218,-795,0,1762362749,15130.567636439991,184.54826727000182,50698.792043040005 2025-11-05,17:12:31.000,309,11078873,-795,0,1762362750,15130.45311917,184.56236553000053,50698.84794 2025-11-05,17:12:32.000,309,11079107,-795,0,1762362751,15130.459855479996,184.52711988000374,50698.77108168 2025-11-05,17:12:33.000,309,11079009,-795,0,1762362752,15130.507009649991,184.4354811900048,50698.87588848 2025-11-05,17:12:34.000,309,11079056,-795,0,1762362753,15130.581109059996,184.5835129199986,50699.008643760004 2025-11-05,17:12:35.000,309,11079126,-795,0,1762362754,15130.520482269996,184.35089162999793,50698.83396576001 2025-11-05,17:12:36.000,309,11079012,-795,0,1762362755,15130.480064409996,184.5694146599999,50698.80601728001 2025-11-05,17:12:37.000,309,11078959,-795,0,1762362756,15130.41270131,184.60466031000396,50698.95274680001 2025-11-05,17:12:38.000,309,11079095,-795,0,1762362757,15130.26450248999,184.4354811900048,50698.99466952 2025-11-05,17:12:39.000,309,11079162,-795,0,1762362758,15130.318392969995,184.51302161999774,50698.9178112 2025-11-05,17:12:40.000,309,11079133,-795,0,1762362759,15130.33186559,184.42843205999816,50699.02261800001 2025-11-05,17:12:41.000,309,11079075,-795,0,1762362760,15130.17019415,184.29449859000306,50698.90383696001 2025-11-05,17:12:42.000,309,11079110,-795,0,1762362761,15130.33186559,184.31564598000114,50698.92479832 2025-11-05,17:12:43.000,309,11079170,-795,0,1762362762,15130.23082094,184.2733511999977,50699.029605120006 2025-11-05,17:12:44.000,309,11079236,-795,0,1762362763,15130.237557249995,184.15351599000132,50699.06454072 2025-11-05,17:12:45.000,309,11078897,-795,0,1762362764,15130.35207452,184.1394177300026,50699.029605120006 2025-11-05,17:12:46.000,309,11078969,-795,0,1762362765,15130.39249238,184.11827034000453,50698.94575968 2025-11-05,17:12:47.000,309,11078991,-795,0,1762362766,15130.39249238,184.3226951100005,50698.959733920005 2025-11-05,17:12:48.000,309,11078946,-715,0,1762362767,15130.486800719991,184.1253194700039,50699.08550208 2025-11-05,17:12:49.000,309,11079036,-795,0,1762362768,15130.466591789991,184.1394177300026,50699.1623604 2025-11-05,17:12:50.000,309,11078863,-795,0,1762362769,15130.527218579991,184.09712294999918,50698.94575968 2025-11-05,17:12:51.000,309,11079014,-795,0,1762362770,15130.527218579991,184.08302469000046,50698.95274680001 2025-11-05,17:12:52.000,309,11078948,-795,0,1762362771,15130.513745960001,184.16761425000004,50698.96672104 2025-11-05,17:12:53.000,309,11078943,-795,0,1762362772,15130.540691199996,184.03368077999767,50699.05056648001 2025-11-05,17:12:54.000,309,11078874,-795,0,1762362773,15130.533954890001,184.18171250999876,50699.05056648001 2025-11-05,17:12:55.000,309,11079016,-795,0,1762362774,15130.533954890001,184.14646686000196,50699.11345056 2025-11-05,17:12:56.000,309,11078992,-795,0,1762362775,15130.533954890001,184.11827034000453,50699.06454072 2025-11-05,17:12:57.000,309,11079057,-795,0,1762362776,15130.459855479996,184.1394177300026,50699.11345056 2025-11-05,17:12:58.000,309,11079006,-795,0,1762362777,15130.500273339996,184.16056512000068,50699.029605120006 2025-11-05,17:12:59.000,309,11079011,-795,0,1762362778,15130.466591789991,184.08302469000046,50699.0924892 2025-11-05,17:13:00.000,309,11079003,-795,0,1762362779,15130.38575606999,184.06187730000238,50698.99466952 2025-11-05,17:13:01.000,309,11079069,-795,0,1762362780,15130.43291024,184.06892643000174,50699.07152784001 2025-11-05,17:13:02.000,309,11078912,-795,0,1762362781,15130.36554713999,183.8645016599985,50699.06454072 2025-11-05,17:13:03.000,309,11079075,-795,0,1762362782,15130.45311917,183.8926981800032,50699.21127024 2025-11-05,17:13:04.000,309,11079111,-795,0,1762362783,15130.581109059996,183.9772877400028,50699.0924892 2025-11-05,17:13:05.000,309,11079147,-795,0,1762362784,15130.648472159992,183.8926981800032,50699.11345056 2025-11-05,17:13:06.000,309,11079261,-795,0,1762362785,15130.628263229992,184.09007381999982,50699.22524448 2025-11-05,17:13:07.000,309,11079043,-795,0,1762362786,15130.749516809992,184.18171250999876,50699.23921872001 2025-11-05,17:13:08.000,309,11078941,-795,0,1762362787,15130.736044190002,184.18876163999812,50699.148386160006 2025-11-05,17:13:09.000,309,11079122,-795,0,1762362788,15130.816879910002,184.34384249999857,50699.078514960005 2025-11-05,17:13:10.000,309,11078977,-795,0,1762362789,15130.709098949992,184.24515468000027,50699.148386160006 2025-11-05,17:13:11.000,309,11079191,-795,0,1762362790,15130.621526919997,184.42843205999816,50699.09947632001 2025-11-05,17:13:12.000,309,11079162,-795,0,1762362791,15130.702362639997,184.51302161999774,50698.9876824 2025-11-05,17:13:13.000,309,11079022,-795,0,1762362792,15130.648472159992,184.64695509000012,50699.23921872001 2025-11-05,17:13:14.000,309,11079077,-795,0,1762362793,15130.574372750001,184.44253032000415,50699.0924892 2025-11-05,17:13:15.000,309,11078815,-795,0,1762362794,15130.540691199996,184.61170944000332,50699.21825736001 2025-11-05,17:13:16.000,309,11078989,-795,0,1762362795,15130.655208470002,184.78793769000185,50699.078514960005 2025-11-05,17:13:17.000,309,11079223,-795,0,1762362796,15130.634999540001,184.7808885600025,50699.13441192 2025-11-05,17:13:18.000,309,11078987,-795,0,1762362797,15130.480064409996,184.80203595000057,50699.16934752001 2025-11-05,17:13:19.000,309,11079233,-795,0,1762362798,15130.513745960001,185.02055898000253,50699.10646344 2025-11-05,17:13:20.000,309,11078942,-795,0,1762362799,15130.507009649991,184.72449552000035,50699.0575536 2025-11-05,17:13:21.000,309,11079122,-795,0,1762362800,15130.12303997999,184.830232469998,50698.813004400006 2025-11-05,17:13:22.000,309,11078789,-795,0,1762362801,15130.257766179995,184.67515161000483,50699.11345056 2025-11-05,17:13:23.000,309,11078701,-795,0,1762362802,15130.298184039995,184.60466031000396,50699.197296000006 2025-11-05,17:13:24.000,309,11079180,-795,0,1762362803,15130.338601899995,184.74564290999842,50699.25319296 2025-11-05,17:13:25.000,309,11079202,-795,0,1762362804,15130.298184039995,184.6681024799982,50699.18332176 2025-11-05,17:13:26.000,309,11079070,-795,0,1762362805,15130.35207452,184.65400421999948,50699.3021028 2025-11-05,17:13:27.000,309,11078908,-795,0,1762362806,15130.379019759996,184.82318333999865,50699.28812856001 2025-11-05,17:13:28.000,309,11079116,-795,0,1762362807,15130.480064409996,184.77383943000314,50698.95274680001 2025-11-05,17:13:29.000,309,11078772,-795,0,1762362808,15130.426173929991,184.830232469998,50699.0575536 2025-11-05,17:13:30.000,309,11078816,-795,0,1762362809,15130.31165666,184.83728160000464,50699.148386160006 2025-11-05,17:13:31.000,309,11079032,-795,0,1762362810,15130.10956736,184.7949868200012,50698.61736504001 2025-11-05,17:13:32.000,309,11079081,-795,0,1762362811,15130.41270131,184.9289202900036,50699.33005128 2025-11-05,17:13:33.000,309,11078859,-795,0,1762362812,15130.19040308,184.844330730004,50699.246205840005 2025-11-05,17:13:34.000,309,11078866,-795,0,1762362813,15130.04220425999,184.7808885600025,50699.39992248 2025-11-05,17:13:35.000,309,11079053,-795,0,1762362814,15129.947895919999,184.85842899000272,50699.21825736001 2025-11-05,17:13:36.000,309,11079302,-795,0,1762362815,15129.954632229994,184.54826727000182,50699.40690960001 2025-11-05,17:13:37.000,309,11078948,-795,0,1762362816,15129.920950679989,184.717446390001,50699.38594824001 2025-11-05,17:13:38.000,309,11078995,-795,0,1762362817,15129.873796509994,184.68924987000355,50699.38594824001 2025-11-05,17:13:39.000,309,11079080,-795,0,1762362818,15129.813169719993,184.57646378999925,50699.364986880006 2025-11-05,17:13:40.000,309,11079151,-795,0,1762362819,15129.833378649993,184.49187422999967,50699.40690960001 2025-11-05,17:13:41.000,309,11078859,-795,0,1762362820,15129.631289349993,184.26630206999835,50699.16934752001 2025-11-05,17:13:42.000,309,11078988,-795,0,1762362821,15129.671707209993,184.2733511999977,50699.511716400004 2025-11-05,17:13:43.000,309,11079121,-795,0,1762362822,15129.691916139993,184.2028599000041,50699.32306416 2025-11-05,17:13:44.000,309,11079199,-795,0,1762362823,15129.624553039997,184.06892643000174,50699.57460048001 2025-11-05,17:13:45.000,309,11078991,-795,0,1762362824,15129.557189940002,184.00548426000023,50699.56062624 2025-11-05,17:13:46.000,309,11078912,-795,0,1762362825,15129.348364329991,183.91384557000129,50699.35101264 2025-11-05,17:13:47.000,309,11079112,-715,0,1762362826,15129.395518500001,183.8645016599985,50699.413896720005 2025-11-05,17:13:48.000,309,11079065,-795,0,1762362827,15129.267528609991,183.91384557000129,50699.46979368 2025-11-05,17:13:49.000,309,11079332,-795,0,1762362828,15129.20690181999,183.8645016599985,50699.49075504 2025-11-05,17:13:50.000,309,11079027,-715,0,1762362829,15129.25405599,183.91384557000129,50699.67242016001 2025-11-05,17:13:51.000,309,11078782,-795,0,1762362830,15129.04523037999,183.85040339999978,50699.38594824001 2025-11-05,17:13:52.000,309,11079040,-795,0,1762362831,15129.220374439996,184.0407299100043,50699.511716400004 2025-11-05,17:13:53.000,309,11079110,-795,0,1762362832,15129.220374439996,183.97023861000343,50699.45581944001 2025-11-05,17:13:54.000,309,11079135,-795,0,1762362833,15129.20690181999,184.00548426000023,50699.52569064001 2025-11-05,17:13:55.000,309,11079033,-795,0,1762362834,15129.15301134,184.14646686000196,50699.546652 2025-11-05,17:13:56.000,309,11079038,-795,0,1762362835,15129.301210159996,184.23105642000155,50699.679407280004 2025-11-05,17:13:57.000,309,11079116,-795,0,1762362836,15129.159747649996,184.18876163999812,50699.60953608 2025-11-05,17:13:58.000,309,11078968,-795,0,1762362837,15129.09238455,184.40023554000072,50699.64447168001 2025-11-05,17:13:59.000,309,11079054,-795,0,1762362838,15128.97113097,184.3367933699992,50699.71434288 2025-11-05,17:14:00.000,309,11079038,-795,0,1762362839,15128.97113097,184.31564598000114,50699.630497440005 2025-11-05,17:14:01.000,309,11078962,-795,0,1762362840,15128.667997019998,184.19581077000475,50699.37896112 2025-11-05,17:14:02.000,309,11079096,-795,0,1762362841,15128.654524399994,184.28040033000434,50699.53966488 2025-11-05,17:14:03.000,309,11079007,-795,0,1762362842,15128.540007129988,184.2874494600037,50699.72831712 2025-11-05,17:14:04.000,309,11079139,-795,0,1762362843,15128.465907719998,184.3367933699992,50699.81914968001 2025-11-05,17:14:05.000,309,11079178,-795,0,1762362844,15128.418753550002,184.54826727000182,50699.749278480005 2025-11-05,17:14:06.000,309,11079084,-795,0,1762362845,15128.358126760002,184.5835129199986,50699.72831712 2025-11-05,17:14:07.000,309,11079145,-795,0,1762362846,15128.499589269988,184.73859377999906,50699.81216256001 2025-11-05,17:14:08.000,309,11079266,-795,0,1762362847,15128.371599379992,184.86547812000208,50699.72831712 2025-11-05,17:14:09.000,309,11079046,-795,0,1762362848,15128.486116649998,184.95711681000103,50699.679407280004 2025-11-05,17:14:10.000,309,11079181,-795,0,1762362849,15128.506325579998,185.0628537599987,50699.73530424 2025-11-05,17:14:11.000,309,11078983,-795,0,1762362850,15128.526534509998,185.28842592,50699.3021028 2025-11-05,17:14:12.000,309,11078891,-795,0,1762362851,15128.614106539993,185.4717032999979,50699.77023984001 2025-11-05,17:14:13.000,309,11079204,-795,0,1762362852,15128.667997019998,185.80301241000416,50699.78421408 2025-11-05,17:14:14.000,309,11079026,-795,0,1762362853,15128.681469639989,185.6338332899977,50699.76325272 2025-11-05,17:14:15.000,309,11079072,-795,0,1762362854,15128.580424989988,185.8946511000031,50700.0008148 2025-11-05,17:14:16.000,309,11079039,-795,0,1762362855,15128.479380340003,186.02153543999884,50699.80517544 2025-11-05,17:14:17.000,309,11079202,-795,0,1762362856,15128.546743439998,185.9933389200014,50699.7562656 2025-11-05,17:14:18.000,309,11078788,-795,0,1762362857,15128.452435099993,186.31054977000167,50699.93793072001 2025-11-05,17:14:19.000,309,11079014,-795,0,1762362858,15128.445698789998,186.1766162999993,50700.0008148 2025-11-05,17:14:20.000,309,11079000,-795,0,1762362859,15128.533270819993,186.35989368000446,50699.896008 2025-11-05,17:14:21.000,309,11079108,-795,0,1762362860,15128.486116649998,186.47972889000084,50699.77023984001 2025-11-05,17:14:22.000,309,11079253,-795,0,1762362861,15128.432226169993,186.3387462899991,50700.02876328001 2025-11-05,17:14:23.000,309,11078992,-795,0,1762362862,15128.647788089998,186.36694281000382,50699.896008 2025-11-05,17:14:24.000,309,11079075,-795,0,1762362863,15128.681469639989,186.44448324000405,50699.90998224001 2025-11-05,17:14:25.000,309,11079183,-795,0,1762362864,15128.775777979994,186.54317106000235,50699.81914968001 2025-11-05,17:14:26.000,309,11078976,-795,0,1762362865,15128.742096429989,186.41628671999933,50699.77722696 2025-11-05,17:14:27.000,309,11079209,-795,0,1762362866,15128.735360119994,186.55726932000107,50699.896008 2025-11-05,17:14:28.000,309,11079000,-795,0,1762362867,15128.587161299998,186.49382714999956,50699.77023984001 2025-11-05,17:14:29.000,309,11079054,-795,0,1762362868,15128.593897609993,186.64185888000065,50699.83312392 2025-11-05,17:14:30.000,309,11078975,-795,0,1762362869,15128.412017239993,186.81103799999983,50699.9309436 2025-11-05,17:14:31.000,309,11079180,-755,0,1762362870,15128.459171410002,186.77579235000303,50699.81216256001 2025-11-05,17:14:32.000,309,11079081,-795,0,1762362871,15128.526534509998,186.82513625999854,50699.965879200005 2025-11-05,17:14:33.000,309,11079154,-795,0,1762362872,15128.479380340003,186.93792234000284,50699.847098160004 2025-11-05,17:14:34.000,309,11078861,-795,0,1762362873,15128.519798199988,187.26923145000183,50699.88203376 2025-11-05,17:14:35.000,309,11079057,-795,0,1762362874,15128.647788089998,187.20578928000032,50699.73530424 2025-11-05,17:14:36.000,309,11079334,-795,0,1762362875,15128.816195839994,187.43136144000164,50699.81914968001 2025-11-05,17:14:37.000,309,11078920,-795,0,1762362876,15128.82293214999,187.48070535000443,50700.0008148 2025-11-05,17:14:38.000,309,11078874,-795,0,1762362877,15129.16648395999,187.63578621000488,50699.79120120001 2025-11-05,17:14:39.000,309,11079244,-795,0,1762362878,15129.15301134,187.8120144600034,50699.63748456 2025-11-05,17:14:40.000,309,11078826,-795,0,1762362879,15129.099120859995,187.69217924999975,50699.76325272 2025-11-05,17:14:41.000,309,11079333,-795,0,1762362880,15128.9913399,187.7485722900019,50699.71434288 2025-11-05,17:14:42.000,309,11079136,-795,0,1762362881,15129.10585716999,187.79086706999806,50699.85408528 2025-11-05,17:14:43.000,309,11079030,-795,0,1762362882,15129.078911929995,187.69217924999975,50699.85408528 2025-11-05,17:14:44.000,309,11078902,-795,0,1762362883,15129.139538719995,187.50890187000186,50699.81914968001 2025-11-05,17:14:45.000,309,11078964,-795,0,1762362884,15129.17322027,187.62873707999825,50699.84011104001 2025-11-05,17:14:46.000,309,11078994,-795,0,1762362885,15129.11259348,187.65693360000296,50699.86107240001 2025-11-05,17:14:47.000,309,11079295,-795,0,1762362886,15129.1934292,187.63578621000488,50700.02177616 2025-11-05,17:14:48.000,309,11079230,-795,0,1762362887,15129.25405599,187.57234404000337,50699.80517544 2025-11-05,17:14:49.000,309,11079150,-795,0,1762362888,15129.23384706,187.76267055000062,50700.02177616 2025-11-05,17:14:50.000,309,11078912,-795,0,1762362889,15129.1934292,187.67808099000104,50699.80517544 2025-11-05,17:14:51.000,309,11078966,-795,0,1762362890,15128.998076209995,187.6992283799991,50699.33005128 2025-11-05,17:14:52.000,309,11079256,-795,0,1762362891,15128.90376786999,187.64283534000424,50699.679407280004 2025-11-05,17:14:53.000,309,11079055,-795,0,1762362892,15129.05196669,187.80496533000405,50699.83312392 2025-11-05,17:14:54.000,309,11079071,-795,0,1762362893,15129.018285139995,187.98119358000258,50699.65145880001 2025-11-05,17:14:55.000,309,11078935,-795,0,1762362894,15128.90376786999,188.0939796599996,50699.73530424 2025-11-05,17:14:56.000,309,11079085,-795,0,1762362895,15128.957658349995,188.31250269000157,50699.73530424 2025-11-05,17:14:57.000,309,11078943,-795,0,1762362896,15128.97113097,188.5521731100016,50699.92395648 2025-11-05,17:14:58.000,309,11078928,-795,0,1762362897,15128.9913399,188.72135223000078,50699.71434288 2025-11-05,17:14:59.000,309,11078927,-795,0,1762362898,15128.90376786999,188.798892660001,50699.67242016001 2025-11-05,17:15:00.000,309,11079264,-795,0,1762362899,15129.038494069995,188.96807178000017,50699.62351032001 2025-11-05,17:15:01.000,309,11078995,-755,0,1762362900,15128.92397679999,189.03151395000168,50699.58857472 2025-11-05,17:15:02.000,309,11079168,-795,0,1762362901,15129.02502144999,189.0949561200032,50699.7562656 2025-11-05,17:15:03.000,309,11078874,-795,0,1762362902,15129.159747649996,189.07380872999784,50699.65844592 2025-11-05,17:15:04.000,309,11078853,-795,0,1762362903,15129.18669288999,189.1583982900047,50699.80517544 2025-11-05,17:15:05.000,309,11078832,-675,0,1762362904,15129.247319679991,189.30643001999852,50699.65844592 2025-11-05,17:15:06.000,309,11079306,-795,0,1762362905,15129.321419089996,189.2923317599998,50699.62351032001 2025-11-05,17:15:07.000,309,11079085,-795,0,1762362906,15129.267528609991,189.30643001999852,50699.74229136001 2025-11-05,17:15:08.000,309,11078921,-795,0,1762362907,15129.314682780001,189.21479132999957,50699.64447168001 2025-11-05,17:15:09.000,309,11079122,-795,0,1762362908,15129.375309570001,189.15134915999806,50699.77023984001 2025-11-05,17:15:10.000,309,11079052,-795,0,1762362909,15129.15301134,189.08790699000383,50699.71434288 2025-11-05,17:15:11.000,309,11078987,-795,0,1762362910,15129.09238455,189.0456122100004,50699.679407280004 2025-11-05,17:15:12.000,309,11078908,-795,0,1762362911,15128.917240489995,188.9610226500008,50699.67242016001 2025-11-05,17:15:13.000,309,11078901,-795,0,1762362912,15128.795986909994,188.79184353000164,50699.70735576 2025-11-05,17:15:14.000,309,11079268,-795,0,1762362913,15128.681469639989,188.71430310000142,50699.679407280004 2025-11-05,17:15:15.000,309,11079146,-795,0,1762362914,15128.459171410002,188.5521731100016,50699.66543304 2025-11-05,17:15:16.000,309,11079041,-795,0,1762362915,15128.398544620002,188.44643616000394,50699.81914968001 2025-11-05,17:15:17.000,309,11079093,-795,0,1762362916,15128.297499970002,188.59446788999776,50699.85408528 2025-11-05,17:15:18.000,309,11079077,-795,0,1762362917,15128.391808309992,188.6156152800031,50699.916969360005 2025-11-05,17:15:19.000,309,11078947,-795,0,1762362918,15128.162773769996,188.48168181000074,50699.868059520006 2025-11-05,17:15:20.000,309,11078912,-795,0,1762362919,15128.412017239993,188.48168181000074,50699.868059520006 2025-11-05,17:15:21.000,309,11079049,-795,0,1762362920,15128.290763659992,188.6508609299999,50699.49774216 2025-11-05,17:15:22.000,309,11078984,-795,0,1762362921,15128.573688679993,188.81299091999972,50700.035750400006 2025-11-05,17:15:23.000,309,11079016,-795,0,1762362922,15128.76230535999,189.03151395000168,50699.65145880001 2025-11-05,17:15:24.000,309,11078830,-795,0,1762362923,15128.87008632,188.97512090999953,50699.896008 2025-11-05,17:15:25.000,309,11079158,-795,0,1762362924,15128.88355893999,189.08085786000447,50700.06369888 2025-11-05,17:15:26.000,309,11079044,-675,0,1762362925,15128.897031559995,189.05971046999912,50699.965879200005 2025-11-05,17:15:27.000,309,11079003,-795,0,1762362926,15128.937449419995,189.03856308000104,50699.99382768 2025-11-05,17:15:28.000,309,11079116,-795,0,1762362927,15128.91050418,189.00331743000424,50699.97985344001 2025-11-05,17:15:29.000,309,11079061,-795,0,1762362928,15128.78251428999,188.98921916999825,50699.86107240001 2025-11-05,17:15:30.000,309,11079060,-795,0,1762362929,15128.795986909994,188.78479440000228,50700.014789040004 2025-11-05,17:15:31.000,309,11078933,-755,0,1762362930,15128.486116649998,188.74249961999885,50699.58857472 2025-11-05,17:15:32.000,309,11079237,-795,0,1762362931,15128.647788089998,188.7354504899995,50700.00780192001 2025-11-05,17:15:33.000,309,11078986,-795,0,1762362932,15128.566952369998,188.64381180000055,50699.92395648 2025-11-05,17:15:34.000,309,11079060,-795,0,1762362933,15128.573688679993,188.53102572000353,50699.98684056001 2025-11-05,17:15:35.000,309,11079095,-795,0,1762362934,15128.513061889993,188.3900431200018,50700.0008148 2025-11-05,17:15:36.000,309,11079046,-795,0,1762362935,15128.452435099993,188.48168181000074,50699.847098160004 2025-11-05,17:15:37.000,309,11078974,-795,0,1762362936,15128.438962480002,188.33365007999964,50700.04972464 2025-11-05,17:15:38.000,309,11078935,-795,0,1762362937,15128.351390449992,188.4041413800005,50699.97985344001 2025-11-05,17:15:39.000,309,11079014,-795,0,1762362938,15128.317708900002,188.47463268000138,50699.95190496 2025-11-05,17:15:40.000,309,11079065,-795,0,1762362939,15128.223400559997,188.43938703000458,50699.916969360005 2025-11-05,17:15:41.000,309,11079023,-795,0,1762362940,15128.03478388,188.53102572000353,50699.6165232 2025-11-05,17:15:42.000,309,11078992,-795,0,1762362941,15128.102146979996,188.6156152800031,50699.98684056001 2025-11-05,17:15:43.000,309,11079073,-795,0,1762362942,15128.01457495,188.72840136000013,50700.04273752 2025-11-05,17:15:44.000,309,11079129,-795,0,1762362943,15127.95394816,188.8623348300025,50699.99382768 2025-11-05,17:15:45.000,309,11079162,-795,0,1762362944,15127.86637612999,189.0103665600036,50699.81216256001 2025-11-05,17:15:46.000,309,11079140,-795,0,1762362945,15127.93373923,189.24298785000428,50699.97985344001 2025-11-05,17:15:47.000,309,11079009,-795,0,1762362946,15127.92700291999,189.29938088999916,50700.00780192001 2025-11-05,17:15:48.000,309,11079100,-795,0,1762362947,15127.960684469996,189.41216697000345,50700.00780192001 2025-11-05,17:15:49.000,309,11079098,-795,0,1762362948,15128.03478388,189.6870830400003,50699.87504664 2025-11-05,17:15:50.000,309,11079092,-795,0,1762362949,15128.048256499991,189.71527955999773,50700.070686 2025-11-05,17:15:51.000,309,11078979,-795,0,1762362950,15128.088674359991,189.83511477000138,50699.72831712 2025-11-05,17:15:52.000,309,11079011,-795,0,1762362951,15128.196455320001,190.032490409998,50699.94491784 2025-11-05,17:15:53.000,309,11079044,-795,0,1762362952,15128.290763659992,190.03953954000463,50699.965879200005 2025-11-05,17:15:54.000,309,11079076,-795,0,1762362953,15128.371599379992,190.08888345000014,50699.94491784 2025-11-05,17:15:55.000,309,11078982,-795,0,1762362954,15128.465907719998,190.2087186600038,50699.94491784 2025-11-05,17:15:56.000,309,11079124,-795,0,1762362955,15128.452435099993,190.22281692000251,50699.868059520006 2025-11-05,17:15:57.000,309,11079048,-795,0,1762362956,15128.519798199988,190.28625909000402,50699.798188320005 2025-11-05,17:15:58.000,309,11079094,-795,0,1762362957,15128.445698789998,190.2439643100006,50699.67242016001 2025-11-05,17:15:59.000,309,11079038,-795,0,1762362958,15128.445698789998,190.27920996000466,50699.85408528 2025-11-05,17:16:00.000,309,11079186,-795,0,1762362959,15128.412017239993,190.26511169999867,50699.749278480005 2025-11-05,17:16:01.000,309,11078977,-795,0,1762362960,15128.176246390001,190.27920996000466,50699.65145880001 2025-11-05,17:16:02.000,309,11079082,-795,0,1762362961,15127.960684469996,190.08183432000078,50699.81914968001 2025-11-05,17:16:03.000,309,11078968,-795,0,1762362962,15127.9135303,190.22986605000187,50699.83312392 2025-11-05,17:16:04.000,309,11078974,-635,0,1762362963,15127.68449575999,190.032490409998,50699.81914968001 2025-11-05,17:16:05.000,309,11079184,-795,0,1762362964,15127.610396349999,189.99019563000184,50699.98684056001 2025-11-05,17:16:06.000,309,11079068,-795,0,1762362965,15127.435252289994,189.91970433000097,50700.04273752 2025-11-05,17:16:07.000,309,11079087,-795,0,1762362966,15127.307262399998,189.86331128999882,50699.90998224001 2025-11-05,17:16:08.000,309,11079051,-795,0,1762362967,15127.293789779993,189.75757434000116,50699.965879200005 2025-11-05,17:16:09.000,309,11079107,-795,0,1762362968,15127.226426679998,189.8139673800033,50700.04972464 2025-11-05,17:16:10.000,309,11079058,-795,0,1762362969,15127.253371919993,189.92675346000033,50700.02876328001 2025-11-05,17:16:11.000,309,11079018,-795,0,1762362970,15127.152327269992,189.79281998999795,50699.78421408 2025-11-05,17:16:12.000,309,11078983,-795,0,1762362971,15127.233162989993,189.88445868000417,50700.04273752 2025-11-05,17:16:13.000,309,11078913,-795,0,1762362972,15127.206217749997,190.0113430199999,50699.90998224001 2025-11-05,17:16:14.000,309,11079086,-795,0,1762362973,15127.145590959997,190.11707997000485,50700.05671176001 2025-11-05,17:16:15.000,309,11079037,-795,0,1762362974,15127.192745129993,190.159374750001,50699.99382768 2025-11-05,17:16:16.000,309,11079058,-795,0,1762362975,15127.125382029997,190.27216082999803,50700.02177616 2025-11-05,17:16:17.000,309,11078994,-795,0,1762362976,15127.132118339992,190.30035735000274,50699.965879200005 2025-11-05,17:16:18.000,309,11078944,-795,0,1762362977,15126.963710589996,190.5541260300015,50700.09164736 2025-11-05,17:16:19.000,309,11079098,-795,0,1762362978,15126.923292729996,190.41314342999976,50700.133570080005 2025-11-05,17:16:20.000,309,11078910,-795,0,1762362979,15126.75488498,190.5188803800047,50700.133570080005 2025-11-05,17:16:21.000,309,11078958,-795,0,1762362980,15126.48543257999,190.5541260300015,50699.67242016001 2025-11-05,17:16:22.000,309,11078995,-795,0,1762362981,15126.6336314,190.7162560200013,50700.04972464 2025-11-05,17:16:23.000,309,11079091,-795,0,1762362982,15126.51237782,190.6528138499998,50700.070686 2025-11-05,17:16:24.000,309,11079059,-795,0,1762362983,15126.47195996,190.73035428000003,50699.95190496 2025-11-05,17:16:25.000,309,11078906,-795,0,1762362984,15126.323761139989,190.69510863000323,50700.10562160001 2025-11-05,17:16:26.000,309,11078870,-795,0,1762362985,15126.303552209989,190.79379645000154,50699.98684056001 2025-11-05,17:16:27.000,309,11079138,-795,0,1762362986,15126.236189109994,190.77264906000346,50700.070686 2025-11-05,17:16:28.000,309,11078978,-795,0,1762362987,15126.128408149998,190.8008455800009,50700.0008148 2025-11-05,17:16:29.000,309,11079101,-795,0,1762362988,15126.081253979988,190.9277299200039,50700.035750400006 2025-11-05,17:16:30.000,309,11079140,-795,0,1762362989,15125.986945639997,190.90658252999856,50700.23837688 2025-11-05,17:16:31.000,309,11079151,-795,0,1762362990,15125.798328960002,191.061663389999,50699.868059520006 2025-11-05,17:16:32.000,309,11079095,-795,0,1762362991,15125.825274199997,191.15330207999796,50700.301260960005 2025-11-05,17:16:33.000,309,11079123,-795,0,1762362992,15125.778120030001,191.18149860000267,50700.23837688 2025-11-05,17:16:34.000,309,11079029,-795,0,1762362993,15125.717493240001,191.22379337999882,50700.1405572 2025-11-05,17:16:35.000,309,11079009,-795,0,1762362994,15125.609712279991,191.2731372900016,50700.27331248001 2025-11-05,17:16:36.000,309,11078961,-795,0,1762362995,15125.582767039996,191.35067772000184,50700.32222232001 2025-11-05,17:16:37.000,309,11078980,-795,0,1762362996,15125.49519501,191.42821815000207,50700.32222232001 2025-11-05,17:16:38.000,309,11079074,-795,0,1762362997,15125.441304529995,191.31543206999777,50700.350170800004 2025-11-05,17:16:39.000,309,11078937,-795,0,1762362998,15125.360468809995,191.3083829399984,50700.25933824 2025-11-05,17:16:40.000,309,11078939,-795,0,1762362999,15125.42783190999,191.40002163000463,50700.24536400001 2025-11-05,17:16:41.000,309,11078923,-795,0,1762363000,15125.299842019995,191.41411989000335,50700.12658296001 2025-11-05,17:16:42.000,309,11078968,-795,0,1762363001,15125.26616046999,191.56215162000444,50700.23138976 2025-11-05,17:16:43.000,309,11078912,-795,0,1762363002,15125.32678725999,191.5551024899978,50700.23138976 2025-11-05,17:16:44.000,309,11079052,-795,0,1762363003,15125.104489029989,191.7031342199989,50700.133570080005 2025-11-05,17:16:45.000,309,11078838,-795,0,1762363004,15125.19206106,191.62559378999867,50700.2104284 2025-11-05,17:16:46.000,309,11079061,-795,0,1762363005,15125.138170579994,191.7877237799985,50700.18946704 2025-11-05,17:16:47.000,309,11078927,-795,0,1762363006,15125.18532474999,191.92870638000022,50700.133570080005 2025-11-05,17:16:48.000,309,11079020,-795,0,1762363007,15125.023653309989,192.0978854999994,50700.1405572 2025-11-05,17:16:49.000,309,11078825,-795,0,1762363008,15125.117961649994,192.28116288000456,50700.21741552 2025-11-05,17:16:50.000,309,11078909,-795,0,1762363009,15125.097752719994,192.40099809000094,50700.182479920004 2025-11-05,17:16:51.000,309,11079026,-795,0,1762363010,15125.14490688999,192.5701772100001,50700.00780192001 2025-11-05,17:16:52.000,309,11078922,-795,0,1762363011,15125.14490688999,192.83804415000486,50700.32222232001 2025-11-05,17:16:53.000,309,11078970,-795,0,1762363012,15125.18532474999,192.98607587999868,50700.371132160006 2025-11-05,17:16:54.000,309,11079133,-795,0,1762363013,15125.18532474999,192.95083023000188,50700.29427384001 2025-11-05,17:16:55.000,309,11079059,-795,0,1762363014,15125.14490688999,192.97197761999996,50700.252351120005 2025-11-05,17:16:56.000,309,11078956,-795,0,1762363015,15125.14490688999,193.12000935000106,50700.182479920004 2025-11-05,17:16:57.000,309,11079140,-795,0,1762363016,15124.996708069993,192.97902674999932,50700.35715792 2025-11-05,17:16:58.000,309,11078934,-795,0,1762363017,15124.841772940003,192.95083023000188,50700.16850568 2025-11-05,17:16:59.000,309,11079145,-795,0,1762363018,15124.821564010002,192.83804415000486,50700.32222232001 2025-11-05,17:17:00.000,309,11079136,-795,0,1762363019,15124.565584229997,192.767552850004,50700.22440264001 2025-11-05,17:17:01.000,309,11079115,-795,0,1762363020,15124.41738541,192.6195211200029,50700.22440264001 2025-11-05,17:17:02.000,309,11078892,-635,0,1762363021,15124.31634076,192.58427546999883,50700.27331248001 2025-11-05,17:17:03.000,309,11079085,-795,0,1762363022,15124.17487825,192.66181589999906,50700.30824808 2025-11-05,17:17:04.000,309,11078883,-795,0,1762363023,15124.29613183,192.52788243000396,50700.28728672 2025-11-05,17:17:05.000,309,11079192,-795,0,1762363024,15124.2759229,192.73935632999928,50700.35715792 2025-11-05,17:17:06.000,309,11078837,-795,0,1762363025,15124.18835086999,192.7816511100027,50700.39908064 2025-11-05,17:17:07.000,309,11078946,-795,0,1762363026,15124.23550504,192.72525807000056,50700.32222232001 2025-11-05,17:17:08.000,309,11079089,-795,0,1762363027,15124.29613183,192.9014863199991,50700.301260960005 2025-11-05,17:17:09.000,309,11079162,-795,0,1762363028,15124.41738541,193.15525499999785,50700.32920944 2025-11-05,17:17:10.000,309,11079200,-795,0,1762363029,15124.437594340001,193.33853238000302,50700.2104284 2025-11-05,17:17:11.000,309,11079311,-795,0,1762363030,15124.22876872999,193.33853238000302,50699.79120120001 2025-11-05,17:17:12.000,309,11078897,-795,0,1762363031,15124.639683640002,193.6204975799992,50700.25933824 2025-11-05,17:17:13.000,309,11079230,-795,0,1762363032,15124.653156259992,193.62754670999857,50700.2802996 2025-11-05,17:17:14.000,309,11078881,-795,0,1762363033,15124.841772940003,193.80377496000438,50700.21741552 2025-11-05,17:17:15.000,309,11079061,-795,0,1762363034,15124.922608659988,193.8813153900046,50700.21741552 2025-11-05,17:17:16.000,309,11079042,-795,0,1762363035,15124.821564010002,193.99410147000162,50699.94491784 2025-11-05,17:17:17.000,309,11079119,-795,0,1762363036,15125.077543789994,193.98705234000226,50700.133570080005 2025-11-05,17:17:18.000,309,11079165,-795,0,1762363037,15125.104489029989,194.0998384199993,50700.070686 2025-11-05,17:17:19.000,309,11078961,-795,0,1762363038,15125.299842019995,193.98705234000226,50700.06369888 2025-11-05,17:17:20.000,309,11079097,-795,0,1762363039,15125.44804083999,193.9800032100029,50700.02177616 2025-11-05,17:17:21.000,309,11078899,-795,0,1762363040,15125.51540394,193.74033279000287,50699.95190496 2025-11-05,17:17:22.000,309,11079029,-795,0,1762363041,15125.522140249996,193.64164497000456,50699.97286632 2025-11-05,17:17:23.000,309,11079060,-795,0,1762363042,15125.670339069991,193.65574323000328,50699.88203376 2025-11-05,17:17:24.000,309,11079163,-795,0,1762363043,15125.656866450001,193.64164497000456,50699.87504664 2025-11-05,17:17:25.000,309,11079021,-795,0,1762363044,15125.690547999991,193.47246584999812,50699.88203376 2025-11-05,17:17:26.000,309,11079112,-795,0,1762363045,15125.683811689996,193.38787628999853,50699.85408528 2025-11-05,17:17:27.000,309,11079054,-795,0,1762363046,15125.805065269997,193.26804108000215,50699.8261368 2025-11-05,17:17:28.000,309,11078880,-795,0,1762363047,15125.710756929991,193.18345152000256,50699.76325272 2025-11-05,17:17:29.000,309,11079152,-795,0,1762363048,15125.737702170001,193.08476370000426,50699.87504664 2025-11-05,17:17:30.000,309,11078847,-795,0,1762363049,15125.771383719992,193.10591109000234,50699.868059520006 2025-11-05,17:17:31.000,309,11079066,-795,0,1762363050,15125.589503349991,193.19754978000128,50699.67242016001 2025-11-05,17:17:32.000,309,11079008,-795,0,1762363051,15125.771383719992,193.20459891000064,50699.83312392 2025-11-05,17:17:33.000,309,11079243,-795,0,1762363052,15125.865692059997,193.19754978000128,50699.97985344001 2025-11-05,17:17:34.000,309,11079201,-795,0,1762363053,15125.852219439992,193.07066543999827,50699.86107240001 2025-11-05,17:17:35.000,309,11079068,-795,0,1762363054,15125.912846229992,192.97197761999996,50699.88902088001 2025-11-05,17:17:36.000,309,11079095,-795,0,1762363055,15125.953264089992,193.08476370000426,50700.07767312001 2025-11-05,17:17:37.000,309,11079143,-795,0,1762363056,15125.973473019993,192.97197761999996,50699.90998224001 2025-11-05,17:17:38.000,309,11079073,-795,0,1762363057,15126.034099809993,192.9014863199991,50700.07767312001 2025-11-05,17:17:39.000,309,11079111,-795,0,1762363058,15126.128408149998,192.9296828400038,50699.90299512 2025-11-05,17:17:40.000,309,11078871,-795,0,1762363059,15126.209243869998,192.9014863199991,50699.9309436 2025-11-05,17:17:41.000,309,11078968,-795,0,1762363060,15126.222716489989,192.69706155000313,50699.86107240001 2025-11-05,17:17:42.000,309,11079016,-795,0,1762363061,15126.296815899994,192.49968590999924,50699.90998224001 2025-11-05,17:17:43.000,309,11079126,-795,0,1762363062,15126.290079589999,192.60542286000418,50700.04972464 2025-11-05,17:17:44.000,309,11078984,-795,0,1762363063,15126.357442689994,192.35870331000478,50699.92395648 2025-11-05,17:17:45.000,309,11079090,-795,0,1762363064,15126.36417899999,192.4080472200003,50699.868059520006 2025-11-05,17:17:46.000,309,11079144,-795,0,1762363065,15126.36417899999,192.23886810000113,50699.97286632 2025-11-05,17:17:47.000,309,11079234,-795,0,1762363066,15126.290079589999,192.05559072000324,50699.88902088001 2025-11-05,17:17:48.000,309,11079020,-675,0,1762363067,15126.276606969994,191.93575550999958,50699.99382768 2025-11-05,17:17:49.000,309,11079045,-795,0,1762363068,15126.121671839988,191.8793624700047,50700.014789040004 2025-11-05,17:17:50.000,309,11079003,-795,0,1762363069,15126.128408149998,191.77362551999977,50699.965879200005 2025-11-05,17:17:51.000,309,11078957,-795,0,1762363070,15125.832010509992,191.6678885700021,50699.50472928001 2025-11-05,17:17:52.000,309,11079016,-795,0,1762363071,15125.953264089992,191.58329901000252,50699.95889208001 2025-11-05,17:17:53.000,309,11079116,-795,0,1762363072,15125.818537890002,191.58329901000252,50699.74229136001 2025-11-05,17:17:54.000,309,11079068,-795,0,1762363073,15125.751174789992,191.5692007500038,50699.97286632 2025-11-05,17:17:55.000,309,11079139,-795,0,1762363074,15125.683811689996,191.52690597000037,50699.99382768 2025-11-05,17:17:56.000,309,11078946,-795,0,1762363075,15125.670339069991,191.61854465999932,50699.97985344001 2025-11-05,17:17:57.000,309,11078908,-795,0,1762363076,15125.650130139991,191.61149552999996,50700.02876328001 2025-11-05,17:17:58.000,309,11079088,-795,0,1762363077,15125.501931319995,191.66083944000275,50700.00780192001 2025-11-05,17:17:59.000,309,11078934,-795,0,1762363078,15125.46824976999,191.7172324800049,50699.98684056001 2025-11-05,17:18:00.000,309,11078971,-795,0,1762363079,15125.461513459995,191.85116595,50699.90299512 2025-11-05,17:18:01.000,309,11079023,-795,0,1762363080,15125.33352357,192.00624681000045,50699.798188320005 2025-11-05,17:18:02.000,309,11079121,-795,0,1762363081,15125.421095599995,192.02034506999917,50699.98684056001 2025-11-05,17:18:03.000,309,11079097,-795,0,1762363082,15125.31331464,192.38689983000222,50699.93793072001 2025-11-05,17:18:04.000,309,11079020,-795,0,1762363083,15125.41435929,192.52788243000396,50700.02177616 2025-11-05,17:18:05.000,309,11079284,-795,0,1762363084,15125.34699618999,192.753454589998,50700.11260872 2025-11-05,17:18:06.000,309,11079113,-795,0,1762363085,15125.31331464,192.97902674999932,50700.00780192001 2025-11-05,17:18:07.000,309,11079092,-795,0,1762363086,15125.299842019995,193.31738498999766,50700.09164736 2025-11-05,17:18:08.000,309,11078931,-795,0,1762363087,15125.31331464,193.47951498000475,50700.04273752 2025-11-05,17:18:09.000,309,11079110,-795,0,1762363088,15125.400886669995,193.74738192000223,50700.06369888 2025-11-05,17:18:10.000,309,11079073,-795,0,1762363089,15125.441304529995,194.128034940004,50700.084660240005 2025-11-05,17:18:11.000,309,11079012,-795,0,1762363090,15125.360468809995,194.29721406000317,50699.92395648 2025-11-05,17:18:12.000,309,11079035,-795,0,1762363091,15125.582767039996,194.55098274000193,50700.1405572 2025-11-05,17:18:13.000,309,11078958,-795,0,1762363092,15125.704020619996,194.74835837999854,50700.12658296001 2025-11-05,17:18:14.000,309,11079083,-795,0,1762363093,15125.811801579992,194.87524272000155,50700.1405572 2025-11-05,17:18:15.000,309,11079108,-795,0,1762363094,15125.906109919997,195.05147097000008,50700.32222232001 2025-11-05,17:18:16.000,309,11078957,-795,0,1762363095,15126.013890879993,195.25589574000333,50700.23837688 2025-11-05,17:18:17.000,309,11079018,-795,0,1762363096,15126.162089699988,195.23474834999797,50700.16151856 2025-11-05,17:18:18.000,309,11079025,-795,0,1762363097,15126.222716489989,195.3757309499997,50700.11959584 2025-11-05,17:18:19.000,309,11079107,-795,0,1762363098,15126.377651619994,195.20655183000054,50700.10562160001 2025-11-05,17:18:20.000,309,11078901,-795,0,1762363099,15126.52585043999,195.1783553100031,50699.92395648 2025-11-05,17:18:21.000,309,11078881,-795,0,1762363100,15126.60668615999,195.0655692299988,50699.847098160004 2025-11-05,17:18:22.000,309,11079107,-795,0,1762363101,15126.808775459991,195.00917619000393,50700.084660240005 2025-11-05,17:18:23.000,309,11078917,-795,0,1762363102,15126.916556420001,194.66376881999895,50700.12658296001 2025-11-05,17:18:24.000,309,11078960,-795,0,1762363103,15126.930029039991,194.5086879599985,50699.97985344001 2025-11-05,17:18:25.000,309,11079017,-795,0,1762363104,15127.091700479992,194.27606666999782,50699.95190496 2025-11-05,17:18:26.000,309,11079093,-795,0,1762363105,15127.125382029997,193.98705234000226,50699.92395648 2025-11-05,17:18:27.000,309,11078985,-795,0,1762363106,15127.313998709993,193.57820280000306,50699.88902088001 2025-11-05,17:18:28.000,309,11078968,-795,0,1762363107,15127.448724909998,193.3244341200043,50699.97985344001 2025-11-05,17:18:29.000,309,11078939,-795,0,1762363108,15127.394834429993,193.24689369000407,50700.04972464 2025-11-05,17:18:30.000,309,11078867,-795,0,1762363109,15127.428515979998,192.88033893000102,50699.916969360005 2025-11-05,17:18:31.000,309,11079111,-795,0,1762363110,15127.381361809988,192.69706155000313,50699.7562656 2025-11-05,17:18:32.000,309,11078916,-795,0,1762363111,15127.428515979998,192.52788243000396,50699.965879200005 2025-11-05,17:18:33.000,309,11079055,-795,0,1762363112,15127.415043359993,192.309359400002,50699.85408528 2025-11-05,17:18:34.000,309,11079071,-795,0,1762363113,15127.334207639993,191.99214855000173,50699.76325272 2025-11-05,17:18:35.000,309,11078832,-795,0,1762363114,15127.280317159988,191.8159203000032,50700.014789040004 2025-11-05,17:18:36.000,309,11078984,-795,0,1762363115,15127.273580849993,191.69608508999954,50699.8261368 2025-11-05,17:18:37.000,309,11078971,-795,0,1762363116,15127.192745129993,191.5410042299991,50699.798188320005 2025-11-05,17:18:38.000,309,11078982,-795,0,1762363117,15127.064755239997,191.392972499998,50699.798188320005 2025-11-05,17:18:39.000,309,11078914,-795,0,1762363118,15127.118645720002,191.11805643000116,50699.88902088001 2025-11-05,17:18:40.000,309,11079050,-795,0,1762363119,15127.078227860002,191.1462529499986,50699.86107240001 2025-11-05,17:18:41.000,309,11079203,-795,0,1762363120,15126.963710589996,190.84314036000433,50699.88203376 2025-11-05,17:18:42.000,309,11079268,-795,0,1762363121,15126.943501659996,190.80789471000026,50699.86107240001 2025-11-05,17:18:43.000,309,11078980,-795,0,1762363122,15126.930029039991,190.79379645000154,50699.87504664 2025-11-05,17:18:44.000,309,11078888,-795,0,1762363123,15126.869402249991,190.7515016699981,50699.90998224001 2025-11-05,17:18:45.000,309,11079275,-795,0,1762363124,15126.85592963,190.81494383999961,50699.88203376 2025-11-05,17:18:46.000,309,11078903,-795,0,1762363125,15126.876138560001,190.81494383999961,50699.847098160004 2025-11-05,17:18:47.000,309,11079097,-795,0,1762363126,15126.876138560001,190.87838601000112,50699.80517544 2025-11-05,17:18:48.000,309,11078950,-795,0,1762363127,15126.828984389991,190.88543514000048,50699.85408528 2025-11-05,17:18:49.000,309,11078938,-795,0,1762363128,15126.700994499995,191.01936861000286,50699.85408528 2025-11-05,17:18:50.000,309,11079137,-795,0,1762363129,15126.781830219996,190.99822122000478,50699.79120120001 2025-11-05,17:18:51.000,309,11079170,-795,0,1762363130,15126.539323059995,191.03346687000158,50699.6165232 2025-11-05,17:18:52.000,309,11079059,-795,0,1762363131,15126.55279568,191.01936861000286,50699.896008 2025-11-05,17:18:53.000,309,11078982,-795,0,1762363132,15126.498905199995,191.1110073000018,50699.9309436 2025-11-05,17:18:54.000,309,11079024,-795,0,1762363133,15126.34397006999,191.11805643000116,50700.11959584 2025-11-05,17:18:55.000,309,11079026,-795,0,1762363134,15126.350706379999,191.1462529499986,50700.09863448 2025-11-05,17:18:56.000,309,11079071,-795,0,1762363135,15126.189034939998,191.12510556000052,50700.02876328001 2025-11-05,17:18:57.000,309,11079197,-795,0,1762363136,15125.980209330002,191.07576164999773,50700.014789040004 2025-11-05,17:18:58.000,309,11079016,-795,0,1762363137,15125.939791470002,191.04051600000093,50699.916969360005 2025-11-05,17:18:59.000,309,11079002,-795,0,1762363138,15125.906109919997,190.89248426999984,50700.09164736 2025-11-05,17:19:00.000,309,11079000,-795,0,1762363139,15125.764647409997,190.8501894900037,50700.04972464 2025-11-05,17:19:01.000,309,11079014,-795,0,1762363140,15125.45477715,190.87133688000176,50699.88902088001 2025-11-05,17:19:02.000,309,11079126,-795,0,1762363141,15125.569294419991,191.00527035000414,50700.014789040004 2025-11-05,17:19:03.000,309,11079198,-795,0,1762363142,15125.582767039996,190.90658252999856,50700.014789040004 2025-11-05,17:19:04.000,309,11078998,-795,0,1762363143,15125.542349179996,190.8995333999992,50700.26632536 2025-11-05,17:19:05.000,309,11079065,-795,0,1762363144,15125.441304529995,191.00527035000414,50700.24536400001 2025-11-05,17:19:06.000,309,11079039,-795,0,1762363145,15125.380677739995,190.87838601000112,50700.133570080005 2025-11-05,17:19:07.000,309,11079068,-795,0,1762363146,15125.16511581999,190.9277299200039,50700.12658296001 2025-11-05,17:19:08.000,309,11079044,-795,0,1762363147,15125.14490688999,191.15330207999796,50700.17549280001 2025-11-05,17:19:09.000,309,11079074,-795,0,1762363148,15124.922608659988,191.26608816000225,50700.43401624 2025-11-05,17:19:10.000,309,11078852,-795,0,1762363149,15124.754200909993,191.35067772000184,50700.30824808 2025-11-05,17:19:11.000,309,11079224,-795,0,1762363150,15124.504957439996,191.37887423999928,50700.09863448 2025-11-05,17:19:12.000,309,11078947,-795,0,1762363151,15124.35002230999,191.46346379999886,50700.4549776 2025-11-05,17:19:13.000,309,11079192,-795,0,1762363152,15124.2759229,191.7172324800049,50700.371132160006 2025-11-05,17:19:14.000,309,11079158,-795,0,1762363153,15124.302868139996,191.75952726000105,50700.44100336001 2025-11-05,17:19:15.000,309,11079183,-795,0,1762363154,15124.161405629995,191.82296943000256,50700.55279728 2025-11-05,17:19:16.000,309,11078875,-795,0,1762363155,15124.161405629995,192.09083637000003,50700.55279728 2025-11-05,17:19:17.000,309,11078872,-795,0,1762363156,15124.20855979999,192.20362245000433,50700.47593896 2025-11-05,17:19:18.000,309,11078884,-795,0,1762363157,15124.24897765999,192.38689983000222,50700.538823040006 2025-11-05,17:19:19.000,309,11078923,-795,0,1762363158,15124.32981337999,192.52788243000396,50700.50388744 2025-11-05,17:19:20.000,309,11078984,-795,0,1762363159,15124.363494929996,192.59837373000482,50700.53183592001 2025-11-05,17:19:21.000,309,11079059,-795,0,1762363160,15124.242241349995,192.80984763000015,50700.40606776 2025-11-05,17:19:22.000,309,11079048,-795,0,1762363161,15124.343285999996,192.9014863199991,50700.58074576001 2025-11-05,17:19:23.000,309,11078924,-795,0,1762363162,15124.26918658999,192.93673197000317,50700.61568136 2025-11-05,17:19:24.000,309,11079019,-795,0,1762363163,15124.471275889991,192.83099501999823,50700.46196472001 2025-11-05,17:19:25.000,309,11079188,-795,0,1762363164,15124.25571397,192.7816511100027,50700.64362984 2025-11-05,17:19:26.000,309,11079203,-795,0,1762363165,15124.141196699995,192.5701772100001,50700.65760408001 2025-11-05,17:19:27.000,309,11078929,-795,0,1762363166,15124.120987769995,192.753454589998,50700.55279728 2025-11-05,17:19:28.000,309,11078877,-795,0,1762363167,15124.09404253,192.66886502999841,50700.65760408001 2025-11-05,17:19:29.000,309,11079012,-795,0,1762363168,15124.00647049999,192.49968590999924,50700.49690032 2025-11-05,17:19:30.000,309,11079043,-795,0,1762363169,15123.999734189994,192.40099809000094,50700.62266848 2025-11-05,17:19:31.000,309,11079228,-795,0,1762363170,15123.824590129989,192.21772071000305,50700.50388744 2025-11-05,17:19:32.000,309,11078992,-795,0,1762363171,15123.92563477999,192.31640853000135,50700.6645912 2025-11-05,17:19:33.000,309,11079108,-795,0,1762363172,15124.00647049999,192.05559072000324,50700.62266848 2025-11-05,17:19:34.000,309,11079062,-795,0,1762363173,15123.939107399994,191.9498537699983,50700.71350104 2025-11-05,17:19:35.000,309,11078987,-795,0,1762363174,15124.060360979995,191.82296943000256,50700.636642720005 2025-11-05,17:19:36.000,309,11079036,-795,0,1762363175,15124.201823489995,191.85821507999935,50700.59472 2025-11-05,17:19:37.000,309,11079043,-795,0,1762363176,15124.11425146,191.78067464999913,50700.72747528001 2025-11-05,17:19:38.000,309,11079294,-795,0,1762363177,15124.282659209995,191.75952726000105,50700.49690032 2025-11-05,17:19:39.000,309,11079232,-715,0,1762363178,15124.23550504,191.67493770000146,50700.65760408001 2025-11-05,17:19:40.000,309,11079092,-795,0,1762363179,15124.12772407999,191.78067464999913,50700.44799048 2025-11-05,17:19:41.000,309,11078837,-795,0,1762363180,15124.100778839995,191.67493770000146,50700.350170800004 2025-11-05,17:19:42.000,309,11079226,-795,0,1762363181,15124.18835086999,191.71018334999826,50700.54581016 2025-11-05,17:19:43.000,309,11078984,-795,0,1762363182,15124.25571397,191.51280771000165,50700.538823040006 2025-11-05,17:19:44.000,309,11079019,-795,0,1762363183,15124.403912789996,191.4564146699995,50700.4549776 2025-11-05,17:19:45.000,309,11078999,-795,0,1762363184,15124.30960444999,191.42821815000207,50700.34318368001 2025-11-05,17:19:46.000,309,11078984,-795,0,1762363185,15124.430858029991,191.26608816000225,50700.54581016 2025-11-05,17:19:47.000,309,11079023,-795,0,1762363186,15124.518430060001,191.22379337999882,50700.35715792 2025-11-05,17:19:48.000,309,11078928,-795,0,1762363187,15124.491484819991,190.99822122000478,50700.371132160006 2025-11-05,17:19:49.000,309,11078868,-795,0,1762363188,15124.585793159997,190.77264906000346,50700.39908064 2025-11-05,17:19:50.000,309,11078966,-795,0,1762363189,15124.626211019997,190.5541260300015,50700.49690032 2025-11-05,17:19:51.000,309,11078989,-795,0,1762363190,15124.693574119992,190.56117516000086,50700.133570080005 2025-11-05,17:19:52.000,309,11079032,-795,0,1762363191,15124.713783049992,190.36379952000425,50700.32920944 2025-11-05,17:19:53.000,309,11079192,-795,0,1762363192,15124.855245559993,190.41314342999976,50700.1405572 2025-11-05,17:19:54.000,309,11079093,-795,0,1762363193,15124.882190799988,190.21576779000316,50700.09164736 2025-11-05,17:19:55.000,309,11079018,-795,0,1762363194,15124.895663419993,190.18052213999908,50700.28728672 2025-11-05,17:19:56.000,309,11079087,-795,0,1762363195,15124.909136039998,189.98314650000248,50700.2802996 2025-11-05,17:19:57.000,309,11079076,-795,0,1762363196,15124.929344969998,190.03953954000463,50700.14754432001 2025-11-05,17:19:58.000,309,11079136,-795,0,1762363197,15125.010180689998,190.04658867000398,50700.23837688 2025-11-05,17:19:59.000,309,11078962,-795,0,1762363198,15124.969762829998,190.02544127999863,50699.99382768 2025-11-05,17:20:00.000,309,11078885,-795,0,1762363199,15125.084280099989,189.8492130300001,50700.10562160001 2025-11-05,17:20:01.000,309,11079021,-795,0,1762363200,15124.814827699993,189.7857708599986,50699.64447168001 2025-11-05,17:20:02.000,309,11078938,-795,0,1762363201,15124.942817589988,189.75757434000116,50700.09863448 2025-11-05,17:20:03.000,309,11078967,-795,0,1762363202,15124.875454489993,189.61659173999942,50700.16850568 2025-11-05,17:20:04.000,309,11079109,-795,0,1762363203,15124.801355080002,189.51790392000112,50700.19645416001 2025-11-05,17:20:05.000,309,11079028,-795,0,1762363204,15124.720519360002,189.48970740000368,50700.07767312001 2025-11-05,17:20:06.000,309,11079031,-795,0,1762363205,15124.774409839993,189.42626523000217,50700.084660240005 2025-11-05,17:20:07.000,309,11079031,-795,0,1762363206,15124.774409839993,189.36987219000002,50700.25933824 2025-11-05,17:20:08.000,309,11078952,-755,0,1762363207,15124.774409839993,189.37692131999938,50700.133570080005 2025-11-05,17:20:09.000,309,11078992,-795,0,1762363208,15124.794618769993,189.33462654000323,50700.203441280006 2025-11-05,17:20:10.000,309,11079011,-795,0,1762363209,15124.693574119992,189.36987219000002,50700.301260960005 2025-11-05,17:20:11.000,309,11078974,-795,0,1762363210,15124.538638990001,189.48265827000432,50699.73530424 2025-11-05,17:20:12.000,309,11078955,-795,0,1762363211,15124.612738399992,189.5672478300039,50700.1405572 2025-11-05,17:20:13.000,309,11079081,-795,0,1762363212,15124.565584229997,189.60954261000006,50700.14754432001 2025-11-05,17:20:14.000,309,11079168,-795,0,1762363213,15124.498221130001,189.80691825000395,50700.14754432001 2025-11-05,17:20:15.000,309,11079069,-795,0,1762363214,15124.29613183,189.7998691200046,50700.22440264001 2025-11-05,17:20:16.000,309,11079100,-795,0,1762363215,15124.37696755,189.85626215999946,50700.06369888 2025-11-05,17:20:17.000,309,11079183,-795,0,1762363216,15124.13446039,190.13822736000293,50700.32222232001 2025-11-05,17:20:18.000,309,11079054,-795,0,1762363217,15124.03341574,190.3567503900049,50700.32920944 2025-11-05,17:20:19.000,309,11078819,-795,0,1762363218,15123.92563477999,190.53297864000342,50700.37811928 2025-11-05,17:20:20.000,309,11079062,-795,0,1762363219,15123.912162159999,190.6528138499998,50700.32222232001 2025-11-05,17:20:21.000,309,11079141,-795,0,1762363220,15123.824590129989,190.8008455800009,50700.39908064 2025-11-05,17:20:22.000,309,11079121,-795,0,1762363221,15123.649446069998,191.12510556000052,50700.420042000005 2025-11-05,17:20:23.000,309,11078973,-795,0,1762363222,15123.716809169993,191.13215468999988,50700.650616959996 2025-11-05,17:20:24.000,309,11078894,-795,0,1762363223,15123.602291900002,191.28723555000033,50700.587732880005 2025-11-05,17:20:25.000,309,11079406,-795,0,1762363224,15123.615764519993,191.53395509999973,50700.57375864 2025-11-05,17:20:26.000,309,11079119,-795,0,1762363225,15123.649446069998,191.3577268500012,50700.51087456001 2025-11-05,17:20:27.000,309,11079135,-795,0,1762363226,15123.582082970002,191.34362859000248,50700.53183592001 2025-11-05,17:20:28.000,309,11078966,-795,0,1762363227,15123.622500830003,191.43526728000143,50700.636642720005 2025-11-05,17:20:29.000,309,11079042,-795,0,1762363228,15123.467565699997,191.44936554000014,50700.55279728 2025-11-05,17:20:30.000,309,11079248,-795,0,1762363229,15123.420411530002,191.44231641000079,50700.69253968 2025-11-05,17:20:31.000,309,11079241,-795,0,1762363230,15123.13075019999,191.44231641000079,50700.2802996 2025-11-05,17:20:32.000,309,11079069,-715,0,1762363231,15123.225058539996,191.2590390300029,50700.82529496001 2025-11-05,17:20:33.000,309,11079318,-795,0,1762363232,15123.05665079,191.25198990000354,50700.65760408001 2025-11-05,17:20:34.000,309,11079137,-795,0,1762363233,15122.82761624999,191.25198990000354,50700.79734648001 2025-11-05,17:20:35.000,309,11078999,-795,0,1762363234,15122.719835289994,191.07576164999773,50700.67856544001 2025-11-05,17:20:36.000,309,11078920,-795,0,1762363235,15122.632263259999,191.08985991000372,50700.804333600005 2025-11-05,17:20:37.000,309,11079262,-795,0,1762363236,15122.672681119999,191.1955968600014,50700.94407600001 2025-11-05,17:20:38.000,309,11079119,-795,0,1762363237,15122.632263259999,191.22379337999882,50701.01394720001 2025-11-05,17:20:39.000,309,11078971,-795,0,1762363238,15122.504273369988,191.26608816000225,50700.985998719996 2025-11-05,17:20:40.000,309,11079030,-795,0,1762363239,15122.511009679998,191.35067772000184,50700.972024480005 2025-11-05,17:20:41.000,309,11079050,-795,0,1762363240,15122.618790639994,191.519856840001,50700.769398 2025-11-05,17:20:42.000,309,11079268,-795,0,1762363241,15122.692890049999,191.6537903100034,50701.02792144 2025-11-05,17:20:43.000,309,11079006,-795,0,1762363242,15122.70636266999,191.49166032000358,50701.00696008 2025-11-05,17:20:44.000,309,11078958,-795,0,1762363243,15122.88824303999,191.59739727000124,50700.9790116 2025-11-05,17:20:45.000,309,11079242,-795,0,1762363244,15122.982551379995,191.7877237799985,50700.985998719996 2025-11-05,17:20:46.000,309,11079271,-795,0,1762363245,15123.258740090001,191.8793624700047,50700.83228208 2025-11-05,17:20:47.000,309,11078704,-795,0,1762363246,15123.278949020001,191.9639520300043,50700.81132072 2025-11-05,17:20:48.000,309,11078847,-795,0,1762363247,15123.144222819996,191.8159203000032,50700.804333600005 2025-11-05,17:20:49.000,309,11079010,-795,0,1762363248,15123.326103189997,192.14722941000218,50700.985998719996 2025-11-05,17:20:50.000,309,11079357,-795,0,1762363249,15123.332839499992,192.02034506999917,50700.79035936 2025-11-05,17:20:51.000,309,11078919,-795,0,1762363250,15123.252003779991,191.80182204000448,50700.468951840005 2025-11-05,17:20:52.000,309,11078922,-795,0,1762363251,15123.393466289992,191.59034814000188,50700.6645912 2025-11-05,17:20:53.000,309,11079070,-795,0,1762363252,15123.406938909997,191.6044464000006,50700.81132072 2025-11-05,17:20:54.000,309,11079148,-795,0,1762363253,15123.427147839997,191.47756206000486,50700.67157832 2025-11-05,17:20:55.000,309,11078931,-795,0,1762363254,15123.588819279998,191.3224812000044,50700.72048816 2025-11-05,17:20:56.000,309,11078826,-795,0,1762363255,15123.629237139998,191.15330207999796,50700.57375864 2025-11-05,17:20:57.000,309,11079028,-795,0,1762363256,15123.716809169993,191.04051600000093,50700.50388744 2025-11-05,17:20:58.000,309,11078848,-795,0,1762363257,15123.811117509998,190.82904209999833,50700.636642720005 2025-11-05,17:20:59.000,309,11078797,-795,0,1762363258,15123.898689539994,190.62461733000237,50700.69952680001 2025-11-05,17:21:00.000,309,11079161,-795,0,1762363259,15124.05362467,190.5188803800047,50700.706513920006 2025-11-05,17:21:01.000,309,11079215,-795,0,1762363260,15124.06709728999,190.1946203999978,50700.61568136 2025-11-05,17:21:02.000,309,11078993,-795,0,1762363261,15124.120987769995,190.08888345000014,50700.55978440001 2025-11-05,17:21:03.000,309,11079099,-795,0,1762363262,15124.120987769995,190.00429389000055,50700.5248488 2025-11-05,17:21:04.000,309,11078946,-795,0,1762363263,15124.16814193999,189.9126552000016,50700.636642720005 2025-11-05,17:21:05.000,309,11078980,-795,0,1762363264,15124.11425146,189.79281998999795,50700.5248488 2025-11-05,17:21:06.000,309,11078983,-795,0,1762363265,15124.2759229,189.56019870000455,50700.64362984 2025-11-05,17:21:07.000,309,11079193,-795,0,1762363266,15124.26918658999,189.46151087999897,50700.538823040006 2025-11-05,17:21:08.000,309,11078916,-795,0,1762363267,15124.35675862,189.44741262000025,50700.53183592001 2025-11-05,17:21:09.000,309,11079021,-795,0,1762363268,15124.30960444999,189.46151087999897,50700.31523520001 2025-11-05,17:21:10.000,309,11079217,-795,0,1762363269,15124.410649099991,189.30643001999852,50700.31523520001 2025-11-05,17:21:11.000,309,11079000,-795,0,1762363270,15124.302868139996,189.24298785000428,50700.2802996 2025-11-05,17:21:12.000,309,11078984,-795,0,1762363271,15124.37696755,189.3416756700026,50700.36414504001 2025-11-05,17:21:13.000,309,11079343,-795,0,1762363272,15124.410649099991,189.2288895899983,50700.43401624 2025-11-05,17:21:14.000,309,11078967,-795,0,1762363273,15124.403912789996,189.23593871999765,50700.43401624 2025-11-05,17:21:15.000,309,11078898,-795,0,1762363274,15124.363494929996,189.20069307000085,50700.182479920004 2025-11-05,17:21:16.000,309,11078891,-795,0,1762363275,15124.390440169991,189.17954568000278,50700.29427384001 2025-11-05,17:21:17.000,309,11079147,-795,0,1762363276,15124.424121719996,189.17249655000342,50700.29427384001 2025-11-05,17:21:18.000,309,11078984,-795,0,1762363277,15124.464539579996,189.2288895899983,50700.2802996 2025-11-05,17:21:19.000,309,11079007,-795,0,1762363278,15124.424121719996,189.1936439400015,50700.203441280006 2025-11-05,17:21:20.000,309,11078921,-795,0,1762363279,15124.471275889991,189.3910195799981,50700.27331248001 2025-11-05,17:21:21.000,309,11079047,-795,0,1762363280,15124.32981337999,189.21479132999957,50700.09164736 2025-11-05,17:21:22.000,309,11078915,-795,0,1762363281,15124.323077069996,189.33462654000323,50700.23138976 2025-11-05,17:21:23.000,309,11079240,-795,0,1762363282,15124.242241349995,189.29938088999916,50700.26632536 2025-11-05,17:21:24.000,309,11078992,-795,0,1762363283,15124.24897765999,189.26413524000236,50700.29427384001 2025-11-05,17:21:25.000,309,11078869,-795,0,1762363284,15124.060360979995,189.38397044999874,50700.34318368001 2025-11-05,17:21:26.000,309,11079012,-795,0,1762363285,15123.94584370999,189.25003698000364,50700.43401624 2025-11-05,17:21:27.000,309,11078932,-795,0,1762363286,15123.804381199989,189.24298785000428,50700.30824808 2025-11-05,17:21:28.000,309,11079078,-795,0,1762363287,15123.689863929998,189.26413524000236,50700.3851064 2025-11-05,17:21:29.000,309,11078959,-795,0,1762363288,15123.534928799992,189.2923317599998,50700.43401624 2025-11-05,17:21:30.000,309,11078866,-795,0,1762363289,15123.433884149992,189.30643001999852,50700.43401624 2025-11-05,17:21:31.000,309,11078986,-795,0,1762363290,15123.278949020001,189.22184045999893,50700.10562160001 2025-11-05,17:21:32.000,309,11078988,-795,0,1762363291,15123.420411530002,189.16544742000406,50700.5248488 2025-11-05,17:21:33.000,309,11078853,-795,0,1762363292,15123.373257359992,189.3557739300013,50700.50388744 2025-11-05,17:21:34.000,309,11079071,-795,0,1762363293,15123.373257359992,189.44741262000025,50700.51087456001 2025-11-05,17:21:35.000,309,11079035,-795,0,1762363294,15123.359784740001,189.5390513099992,50700.5248488 2025-11-05,17:21:36.000,309,11078879,-795,0,1762363295,15123.373257359992,189.58134609000263,50700.56677152 2025-11-05,17:21:37.000,309,11079035,-795,0,1762363296,15123.454093079992,189.63068999999814,50700.55978440001 2025-11-05,17:21:38.000,309,11078945,-795,0,1762363297,15123.501247250002,189.76462347000052,50700.61568136 2025-11-05,17:21:39.000,309,11079169,-795,0,1762363298,15123.487774629997,189.7998691200046,50700.62266848 2025-11-05,17:21:40.000,309,11078764,-795,0,1762363299,15123.487774629997,189.87036041999818,50700.64362984 2025-11-05,17:21:41.000,309,11079037,-795,0,1762363300,15123.252003779991,189.7998691200046,50700.23138976 2025-11-05,17:21:42.000,309,11078983,-795,0,1762363301,15123.467565699997,189.95494997999776,50700.685552560004 2025-11-05,17:21:43.000,309,11079144,-795,0,1762363302,15123.440620460002,190.00429389000055,50700.65760408001 2025-11-05,17:21:44.000,309,11079155,-795,0,1762363303,15123.285685329996,190.05363780000334,50700.61568136 2025-11-05,17:21:45.000,309,11079131,-795,0,1762363304,15123.184640679996,189.97609737000312,50700.769398 2025-11-05,17:21:46.000,309,11079125,-795,0,1762363305,15123.13075019999,190.06773606000206,50700.86023056 2025-11-05,17:21:47.000,309,11079048,-795,0,1762363306,15123.05665079,190.01839214999927,50700.8392692 2025-11-05,17:21:48.000,309,11078950,-795,0,1762363307,15122.982551379995,190.05363780000334,50700.77638512001 2025-11-05,17:21:49.000,309,11079066,-795,0,1762363308,15122.81414363,190.07478519000142,50700.853243440004 2025-11-05,17:21:50.000,309,11079007,-795,0,1762363309,15122.74678052999,190.06773606000206,50700.83228208 2025-11-05,17:21:51.000,309,11079084,-795,0,1762363310,15122.571636469998,189.98314650000248,50700.57375864 2025-11-05,17:21:52.000,309,11078947,-795,0,1762363311,15122.591845399998,190.01839214999927,50700.86023056 2025-11-05,17:21:53.000,309,11078996,-795,0,1762363312,15122.524482299988,189.95494997999776,50700.84625632001 2025-11-05,17:21:54.000,309,11078974,-795,0,1762363313,15122.551427539998,190.05363780000334,50700.94407600001 2025-11-05,17:21:55.000,309,11079139,-755,0,1762363314,15122.517745989993,189.91970433000097,50700.96503736001 2025-11-05,17:21:56.000,309,11078956,-795,0,1762363315,15122.598581709994,190.0606869300027,50700.9091404 2025-11-05,17:21:57.000,309,11079022,-795,0,1762363316,15122.585109089989,189.96904824000376,50701.00696008 2025-11-05,17:21:58.000,309,11079054,-795,0,1762363317,15122.760253149994,189.95494997999776,50701.01394720001 2025-11-05,17:21:59.000,309,11078929,-795,0,1762363318,15122.638999569994,190.032490409998,50700.88119192 2025-11-05,17:22:00.000,309,11079073,-715,0,1762363319,15122.76698945999,189.86331128999882,50700.874204800006 2025-11-05,17:22:01.000,309,11078952,-795,0,1762363320,15122.84782517999,189.85626215999946,50700.69952680001 2025-11-05,17:22:02.000,309,11079025,-795,0,1762363321,15122.98928768999,189.82101651000266,50700.72747528001 2025-11-05,17:22:03.000,309,11079174,-795,0,1762363322,15123.002760309995,189.7505252100018,50700.76241088 2025-11-05,17:22:04.000,309,11078935,-795,0,1762363323,15123.144222819996,189.61659173999942,50700.71350104 2025-11-05,17:22:05.000,309,11078984,-795,0,1762363324,15123.218322230001,189.52495305000048,50700.769398 2025-11-05,17:22:06.000,309,11078912,-795,0,1762363325,15123.319366880001,189.51085479000176,50700.91612752001 2025-11-05,17:22:07.000,309,11078939,-795,0,1762363326,15123.326103189997,189.38397044999874,50700.89516616001 2025-11-05,17:22:08.000,309,11078936,-795,0,1762363327,15123.386729979997,189.27118437000172,50700.82529496001 2025-11-05,17:22:09.000,309,11079044,-795,0,1762363328,15123.447356769997,189.17249655000342,50700.88119192 2025-11-05,17:22:10.000,309,11079020,-795,0,1762363329,15123.406938909997,189.0949561200032,50700.77638512001 2025-11-05,17:22:11.000,309,11079088,-795,0,1762363330,15123.292421639992,188.84118744000443,50700.482926079996 2025-11-05,17:22:12.000,309,11078895,-795,0,1762363331,15123.433884149992,188.72840136000013,50700.71350104 2025-11-05,17:22:13.000,309,11078781,-795,0,1762363332,15123.440620460002,188.6367626700012,50700.89516616001 2025-11-05,17:22:14.000,309,11079034,-795,0,1762363333,15123.474302009992,188.55922224000096,50700.769398 2025-11-05,17:22:15.000,309,11079143,-795,0,1762363334,15123.642709759988,188.36184660000436,50700.6645912 2025-11-05,17:22:16.000,309,11078980,-795,0,1762363335,15123.710072859998,188.47463268000138,50700.72048816 2025-11-05,17:22:17.000,309,11079112,-795,0,1762363336,15123.757227029993,188.29840443000285,50700.769398 2025-11-05,17:22:18.000,309,11078932,-795,0,1762363337,15123.838062749994,188.25610964999942,50700.64362984 2025-11-05,17:22:19.000,309,11079128,-795,0,1762363338,15123.844799059989,188.1433235700024,50700.69952680001 2025-11-05,17:22:20.000,309,11078933,-795,0,1762363339,15123.865007989989,188.29840443000285,50700.650616959996 2025-11-05,17:22:21.000,309,11079053,-795,0,1762363340,15123.851535369999,188.23496226000134,50700.3851064 2025-11-05,17:22:22.000,309,11079158,-795,0,1762363341,15124.01320681,188.13627444000304,50700.685552560004 2025-11-05,17:22:23.000,309,11078987,-795,0,1762363342,15123.99299788,188.15037270000175,50700.7344624 2025-11-05,17:22:24.000,309,11078917,-795,0,1762363343,15123.959316329994,188.0446357500041,50700.69952680001 2025-11-05,17:22:25.000,309,11079107,-795,0,1762363344,15123.952580019999,188.19971661000454,50700.818307839996 2025-11-05,17:22:26.000,309,11078992,-795,0,1762363345,15124.060360979995,188.08693053000025,50700.72747528001 2025-11-05,17:22:27.000,309,11079064,-795,0,1762363346,15124.11425146,188.00939010000002,50700.71350104 2025-11-05,17:22:28.000,309,11079067,-795,0,1762363347,15124.242241349995,188.02348835999874,50700.769398 2025-11-05,17:22:29.000,309,11079217,-795,0,1762363348,15124.26918658999,187.9600461900045,50700.64362984 2025-11-05,17:22:30.000,309,11079211,-795,0,1762363349,15124.343285999996,187.72742490000383,50700.54581016 2025-11-05,17:22:31.000,309,11079171,-795,0,1762363350,15124.444330649996,187.71332663999783,50700.47593896 2025-11-05,17:22:32.000,309,11078816,-795,0,1762363351,15124.552111609992,187.71332663999783,50700.57375864 2025-11-05,17:22:33.000,309,11079087,-795,0,1762363352,15124.707046739997,187.49480361000315,50700.65760408001 2025-11-05,17:22:34.000,309,11078987,-795,0,1762363353,15124.875454489993,187.2551331900031,50700.64362984 2025-11-05,17:22:35.000,309,11078981,-795,0,1762363354,15125.010180689998,187.2269366699984,50700.57375864 2025-11-05,17:22:36.000,309,11079036,-795,0,1762363355,15125.030389619998,187.01546277000307,50700.538823040006 2025-11-05,17:22:37.000,309,11079151,-795,0,1762363356,15125.077543789994,186.75464495999768,50700.53183592001 2025-11-05,17:22:38.000,309,11078980,-795,0,1762363357,15125.091016409999,186.6348097500013,50700.650616959996 2025-11-05,17:22:39.000,309,11079058,-795,0,1762363358,15124.942817589988,186.35989368000446,50700.468951840005 2025-11-05,17:22:40.000,309,11078924,-795,0,1762363359,15124.895663419993,186.10612499999843,50700.55978440001 2025-11-05,17:22:41.000,309,11079339,-795,0,1762363360,15124.646419949997,185.93694587999926,50700.39908064 2025-11-05,17:22:42.000,309,11079047,-795,0,1762363361,15124.680101500002,185.83825806000095,50700.56677152 2025-11-05,17:22:43.000,309,11079093,-795,0,1762363362,15124.491484819991,185.6831772000005,50700.636642720005 2025-11-05,17:22:44.000,309,11079017,-795,0,1762363363,15124.363494929996,185.4012120000043,50700.55978440001 2025-11-05,17:22:45.000,309,11079147,-795,0,1762363364,15124.222032419995,185.46465416999854,50700.64362984 2025-11-05,17:22:46.000,309,11078965,-795,0,1762363365,15124.09404253,185.34481896000216,50700.51087456001 2025-11-05,17:22:47.000,309,11079079,-795,0,1762363366,15123.979525259994,185.2531802700032,50700.60170712 2025-11-05,17:22:48.000,309,11079016,-795,0,1762363367,15123.972788949999,185.31662244000472,50700.64362984 2025-11-05,17:22:49.000,309,11078960,-795,0,1762363368,15123.844799059989,185.40826113000367,50700.72048816 2025-11-05,17:22:50.000,309,11079045,-795,0,1762363369,15123.683127619988,185.4998998200026,50700.72048816 2025-11-05,17:22:51.000,309,11079053,-795,0,1762363370,15123.548401419997,185.60563677000027,50700.47593896 2025-11-05,17:22:52.000,309,11078996,-795,0,1762363371,15123.555137729993,185.70432458999858,50700.769398 2025-11-05,17:22:53.000,309,11079126,-795,0,1762363372,15123.353048429992,185.85235631999967,50700.77638512001 2025-11-05,17:22:54.000,309,11078910,-795,0,1762363373,15123.272212709991,185.9792406600027,50700.74144952 2025-11-05,17:22:55.000,309,11079057,-795,0,1762363374,15123.218322230001,186.16251804000058,50700.804333600005 2025-11-05,17:22:56.000,309,11078939,-795,0,1762363375,15123.07012340999,186.34579541999847,50700.82529496001 2025-11-05,17:22:57.000,309,11079081,-795,0,1762363376,15123.01623293,186.4867780200002,50700.874204800006 2025-11-05,17:22:58.000,309,11078910,-795,0,1762363377,15123.002760309995,186.59251496999786,50700.95106312 2025-11-05,17:22:59.000,309,11079199,-795,0,1762363378,15122.97581507,186.70530105000216,50701.020934320004 2025-11-05,17:23:00.000,309,11079067,-795,0,1762363379,15122.88824303999,186.95202060000156,50701.00696008 2025-11-05,17:23:01.000,309,11079148,-795,0,1762363380,15122.713098979999,186.77579235000303,50700.706513920006 2025-11-05,17:23:02.000,309,11079245,-795,0,1762363381,15122.91518828,186.93792234000284,50700.972024480005 2025-11-05,17:23:03.000,309,11078979,-795,0,1762363382,15123.002760309995,187.03661016000115,50701.11176688001 2025-11-05,17:23:04.000,309,11079050,-795,0,1762363383,15123.103804959996,186.81808712999918,50701.188625200004 2025-11-05,17:23:05.000,309,11078952,-795,0,1762363384,15122.996024,186.7969397400011,50701.118754 2025-11-05,17:23:06.000,309,11078971,-795,0,1762363385,15123.05665079,186.70530105000216,50701.209586560006 2025-11-05,17:23:07.000,309,11079018,-795,0,1762363386,15122.942133519995,186.69120279000344,50701.17465096 2025-11-05,17:23:08.000,309,11079059,-795,0,1762363387,15122.97581507,186.62071149000258,50701.13272824001 2025-11-05,17:23:09.000,309,11079072,-755,0,1762363388,15123.02970554999,186.5149745400049,50701.20259944001 2025-11-05,17:23:10.000,309,11079183,-795,0,1762363389,15122.90845196999,186.45858150000277,50701.05586992 2025-11-05,17:23:11.000,309,11079124,-795,0,1762363390,15122.77372577,186.33169715999975,50700.77638512001 2025-11-05,17:23:12.000,309,11078932,-795,0,1762363391,15122.98928768999,186.190714559998,50701.09779264 2025-11-05,17:23:13.000,309,11078959,-795,0,1762363392,15123.043178169995,186.3880902000019,50700.99997296 2025-11-05,17:23:14.000,309,11078812,-795,0,1762363393,15123.07685972,186.29645151000295,50701.03490856001 2025-11-05,17:23:15.000,309,11079016,-795,0,1762363394,15123.211585919991,186.1766162999993,50701.21657368 2025-11-05,17:23:16.000,309,11079023,-795,0,1762363395,15123.278949020001,186.23300934000144,50700.99298584001 2025-11-05,17:23:17.000,309,11078948,-795,0,1762363396,15123.427147839997,186.12727239000378,50701.10477976 2025-11-05,17:23:18.000,309,11079033,-795,0,1762363397,15123.454093079992,185.96514240000397,50701.01394720001 2025-11-05,17:23:19.000,309,11078960,-795,0,1762363398,15123.629237139998,185.77481588999945,50701.17465096 2025-11-05,17:23:20.000,309,11078954,-795,0,1762363399,15123.757227029993,185.60563677000027,50701.00696008 2025-11-05,17:23:21.000,309,11079089,-795,0,1762363400,15123.534928799992,185.49285069000325,50700.6645912 2025-11-05,17:23:22.000,309,11079139,-795,0,1762363401,15123.844799059989,185.28842592,50701.06984416 2025-11-05,17:23:23.000,309,11079120,-795,0,1762363402,15123.811117509998,185.10514854000212,50700.94407600001 2025-11-05,17:23:24.000,309,11078951,-795,0,1762363403,15123.932371089999,184.9289202900036,50700.90215328 2025-11-05,17:23:25.000,309,11079068,-795,0,1762363404,15124.09404253,184.7808885600025,50700.90215328 2025-11-05,17:23:26.000,309,11079073,-795,0,1762363405,15124.040152049995,184.50597248999838,50700.88817904 2025-11-05,17:23:27.000,309,11078979,-795,0,1762363406,15124.060360979995,184.386137280002,50700.99997296 2025-11-05,17:23:28.000,309,11078982,-795,0,1762363407,15124.03341574,184.11827034000453,50700.8392692 2025-11-05,17:23:29.000,309,11078958,-795,0,1762363408,15124.060360979995,183.92794383,50700.874204800006 2025-11-05,17:23:30.000,309,11079012,-795,0,1762363409,15124.13446039,183.7305681900034,50700.706513920006 2025-11-05,17:23:31.000,309,11079062,-795,0,1762363410,15123.898689539994,183.54729080999823,50700.60869424001 2025-11-05,17:23:32.000,309,11079055,-795,0,1762363411,15123.939107399994,183.46270124999864,50700.985998719996 2025-11-05,17:23:33.000,309,11078949,-795,0,1762363412,15123.824590129989,183.4345047300012,50701.01394720001 2025-11-05,17:23:34.000,309,11079027,-795,0,1762363413,15123.777435959993,183.38516081999842,50700.804333600005 2025-11-05,17:23:35.000,309,11079156,-795,0,1762363414,15123.696600239993,183.34991517000162,50700.89516616001 2025-11-05,17:23:36.000,309,11078951,-795,0,1762363415,15123.561874040002,183.39220994999778,50700.88119192 2025-11-05,17:23:37.000,309,11079142,-795,0,1762363416,15123.514719869992,183.4204064700025,50700.93708888 2025-11-05,17:23:38.000,309,11078837,-795,0,1762363417,15123.386729979997,183.5331925499995,50700.79035936 2025-11-05,17:23:39.000,309,11079229,-795,0,1762363418,15123.460829390002,183.44155386000057,50700.874204800006 2025-11-05,17:23:40.000,309,11078924,-795,0,1762363419,15123.299157950001,183.63188036999782,50701.07683128 2025-11-05,17:23:41.000,309,11078909,-795,0,1762363420,15123.1981133,183.72351906000404,50700.94407600001 2025-11-05,17:23:42.000,309,11078874,-795,0,1762363421,15123.353048429992,183.80810862000362,50701.01394720001 2025-11-05,17:23:43.000,309,11079080,-795,0,1762363422,15123.305894259996,184.00548426000023,50701.18163808001 2025-11-05,17:23:44.000,309,11079008,-795,0,1762363423,15123.379993670002,184.0125333899996,50701.11176688001 2025-11-05,17:23:45.000,309,11079016,-795,0,1762363424,15123.460829390002,184.30859685000178,50701.06984416 2025-11-05,17:23:46.000,309,11079039,-795,0,1762363425,15123.440620460002,184.16056512000068,50701.0488828 2025-11-05,17:23:47.000,309,11078768,-795,0,1762363426,15123.541665110002,184.50597248999838,50700.923114640005 2025-11-05,17:23:48.000,309,11078935,-795,0,1762363427,15123.662918689988,184.37908815000264,50701.03490856001 2025-11-05,17:23:49.000,309,11079049,-795,0,1762363428,15123.784172269989,184.4848251000003,50700.9790116 2025-11-05,17:23:50.000,309,11078769,-795,0,1762363429,15123.912162159999,184.6328568300014,50701.090805520005 2025-11-05,17:23:51.000,309,11079148,-795,0,1762363430,15123.838062749994,184.63990596000076,50700.69952680001 2025-11-05,17:23:52.000,309,11078971,-795,0,1762363431,15124.04688835999,184.5694146599999,50701.00696008 2025-11-05,17:23:53.000,309,11079047,-795,0,1762363432,15124.13446039,184.5341690100031,50700.9091404 2025-11-05,17:23:54.000,309,11078852,-795,0,1762363433,15124.141196699995,184.61875857000268,50701.01394720001 2025-11-05,17:23:55.000,309,11078952,-795,0,1762363434,15124.282659209995,184.5694146599999,50701.020934320004 2025-11-05,17:23:56.000,309,11079029,-795,0,1762363435,15124.25571397,184.47777597000095,50701.03490856001 2025-11-05,17:23:57.000,309,11079165,-795,0,1762363436,15124.390440169991,184.23105642000155,50701.07683128 2025-11-05,17:23:58.000,309,11079025,-795,0,1762363437,15124.26918658999,184.3226951100005,50701.06984416 2025-11-05,17:23:59.000,309,11079165,-795,0,1762363438,15124.24897765999,184.19581077000475,50701.020934320004 2025-11-05,17:24:00.000,309,11078989,-795,0,1762363439,15124.28939551999,184.14646686000196,50701.06984416 2025-11-05,17:24:01.000,309,11079109,-795,0,1762363440,15124.080569909995,183.91384557000129,50700.86023056 2025-11-05,17:24:02.000,309,11079029,-795,0,1762363441,15124.11425146,183.92089470000064,50701.13272824001 2025-11-05,17:24:03.000,309,11079156,-795,0,1762363442,15123.94584370999,183.7305681900034,50701.14670248 2025-11-05,17:24:04.000,309,11078886,-795,0,1762363443,15124.04688835999,183.6812242800006,50701.139715360005 2025-11-05,17:24:05.000,309,11078970,-795,0,1762363444,15123.90542584999,183.49089777000336,50701.06984416 2025-11-05,17:24:06.000,309,11079092,-795,0,1762363445,15123.831326439999,183.3992590800044,50701.24452216 2025-11-05,17:24:07.000,309,11079162,-795,0,1762363446,15123.743754409988,183.29352212999947,50701.17465096 2025-11-05,17:24:08.000,309,11079009,-795,0,1762363447,15123.710072859998,183.31466952000483,50701.2235608 2025-11-05,17:24:09.000,309,11078936,-795,0,1762363448,15123.757227029993,183.42745560000185,50701.24452216 2025-11-05,17:24:10.000,309,11078925,-795,0,1762363449,15123.858271679994,183.49794690000272,50700.9790116 2025-11-05,17:24:11.000,309,11079083,-795,0,1762363450,15123.878480609994,183.55433994000487,50700.89516616001 2025-11-05,17:24:12.000,309,11079012,-795,0,1762363451,15124.03341574,183.57548733000294,50701.13272824001 2025-11-05,17:24:13.000,309,11079010,-795,0,1762363452,15124.20855979999,183.70237166999868,50701.23054792001 2025-11-05,17:24:14.000,309,11079144,-795,0,1762363453,15124.282659209995,183.7940103600049,50701.06984416 2025-11-05,17:24:15.000,309,11079150,-795,0,1762363454,15124.41738541,183.8292560100017,50701.09779264 2025-11-05,17:24:16.000,309,11078938,-795,0,1762363455,15124.444330649996,183.92794383,50701.09779264 2025-11-05,17:24:17.000,309,11079049,-795,0,1762363456,15124.606002089997,184.00548426000023,50701.307406240005 2025-11-05,17:24:18.000,309,11079067,-795,0,1762363457,15124.599265780002,183.90679644000193,50701.153689599996 2025-11-05,17:24:19.000,309,11079135,-795,0,1762363458,15124.478012200001,183.8645016599985,50701.153689599996 2025-11-05,17:24:20.000,309,11078975,-795,0,1762363459,15124.572320539992,183.80810862000362,50701.041895680006 2025-11-05,17:24:21.000,309,11079258,-795,0,1762363460,15124.383703859996,183.6671260200019,50700.79035936 2025-11-05,17:24:22.000,309,11079075,-795,0,1762363461,15124.471275889991,183.63892950000445,50701.0488828 2025-11-05,17:24:23.000,309,11078925,-795,0,1762363462,15124.484748509996,183.59663472000102,50701.090805520005 2025-11-05,17:24:24.000,309,11078978,-795,0,1762363463,15124.558847920001,183.469750379998,50701.10477976 2025-11-05,17:24:25.000,309,11079235,-795,0,1762363464,15124.525166369996,183.2371290900046,50701.258496400005 2025-11-05,17:24:26.000,309,11079122,-795,0,1762363465,15124.565584229997,183.0890973600035,50701.041895680006 2025-11-05,17:24:27.000,309,11078903,-795,0,1762363466,15124.552111609992,183.025655190002,50701.23753504 2025-11-05,17:24:28.000,309,11079014,-795,0,1762363467,15124.531902679992,182.9763112799992,50701.21657368 2025-11-05,17:24:29.000,309,11078952,-795,0,1762363468,15124.666628879997,182.82827954999811,50701.23054792001 2025-11-05,17:24:30.000,309,11079228,-795,0,1762363469,15124.686837809997,182.9763112799992,50701.209586560006 2025-11-05,17:24:31.000,309,11078901,-795,0,1762363470,15124.700310430002,182.83532868000475,50700.88817904 2025-11-05,17:24:32.000,309,11078890,-795,0,1762363471,15124.747464599997,182.8635252000022,50701.139715360005 2025-11-05,17:24:33.000,309,11078983,-795,0,1762363472,15124.733991979992,182.6309039100015,50701.01394720001 2025-11-05,17:24:34.000,309,11078974,-795,0,1762363473,15124.814827699993,182.54631435000192,50701.11176688001 2025-11-05,17:24:35.000,309,11079044,-795,0,1762363474,15124.673365189992,182.51106869999785,50701.118754 2025-11-05,17:24:36.000,309,11078906,-795,0,1762363475,15124.632947329992,182.54631435000192,50701.08381840001 2025-11-05,17:24:37.000,309,11079166,-795,0,1762363476,15124.787882459997,182.5040195699985,50701.0488828 2025-11-05,17:24:38.000,309,11078935,-795,0,1762363477,15124.868718179998,182.34893870999804,50701.090805520005 2025-11-05,17:24:39.000,309,11079110,-795,0,1762363478,15124.841772940003,182.34188957999868,50701.090805520005 2025-11-05,17:24:40.000,309,11079010,-795,0,1762363479,15124.848509249998,182.42647913999826,50701.02792144 2025-11-05,17:24:41.000,309,11079050,-795,0,1762363480,15124.956290209993,182.33484044999932,50700.86023056 2025-11-05,17:24:42.000,309,11079034,-795,0,1762363481,15125.016916999994,182.34893870999804,50701.00696008 2025-11-05,17:24:43.000,309,11078997,-795,0,1762363482,15125.279633089995,182.5040195699985,50700.923114640005 2025-11-05,17:24:44.000,309,11078994,-795,0,1762363483,15125.33352357,182.51106869999785,50700.96503736001 2025-11-05,17:24:45.000,309,11079212,-795,0,1762363484,15125.461513459995,182.67319868999766,50701.20259944001 2025-11-05,17:24:46.000,309,11079103,-795,0,1762363485,15125.602975969996,182.45467566000298,50700.95805024 2025-11-05,17:24:47.000,309,11078871,-795,0,1762363486,15125.650130139991,182.54631435000192,50700.91612752001 2025-11-05,17:24:48.000,309,11079150,-795,0,1762363487,15125.724229549996,182.60270739000407,50700.9790116 2025-11-05,17:24:49.000,309,11079062,-795,0,1762363488,15125.892637299992,182.4828721800004,50701.118754 2025-11-05,17:24:50.000,309,11078926,-795,0,1762363489,15125.899373610002,182.2713982799978,50701.06285704001 2025-11-05,17:24:51.000,309,11079092,-795,0,1762363490,15125.670339069991,182.35598784000467,50700.74843664001 2025-11-05,17:24:52.000,309,11079050,-795,0,1762363491,15125.838746820002,182.2573000199991,50700.91612752001 2025-11-05,17:24:53.000,309,11078935,-795,0,1762363492,15125.825274199997,182.0387769900044,50700.86023056 2025-11-05,17:24:54.000,309,11078918,-795,0,1762363493,15125.751174789992,181.85549960999924,50700.83228208 2025-11-05,17:24:55.000,309,11078994,-795,0,1762363494,15125.663602759996,181.4184535500026,50700.99298584001 2025-11-05,17:24:56.000,309,11079009,-795,0,1762363495,15125.461513459995,181.32681486000365,50700.95106312 2025-11-05,17:24:57.000,309,11078841,-795,0,1762363496,15125.33352357,181.18583226000192,50700.874204800006 2025-11-05,17:24:58.000,309,11078862,-795,0,1762363497,15125.320050949995,181.00255488000403,50701.06984416 2025-11-05,17:24:59.000,309,11079066,-795,0,1762363498,15125.26616046999,180.79813011000078,50701.153689599996 2025-11-05,17:25:00.000,309,11079063,-795,0,1762363499,15125.29310571,180.57960707999882,50701.09779264 2025-11-05,17:25:01.000,309,11078900,-795,0,1762363500,15125.19206106,180.42452621999837,50700.58074576001 2025-11-05,17:25:02.000,309,11078849,-795,0,1762363501,15125.38741404999,180.26944535999792,50701.11176688001 2025-11-05,17:25:03.000,309,11078992,-795,0,1762363502,15125.461513459995,180.24829796999984,50701.20259944001 2025-11-05,17:25:04.000,309,11078931,-795,0,1762363503,15125.52887655999,180.12846276000346,50701.25150928001 2025-11-05,17:25:05.000,309,11079308,-795,0,1762363504,15125.663602759996,180.02977493999788,50701.118754 2025-11-05,17:25:06.000,309,11079182,-795,0,1762363505,15125.730965859992,179.95223450999765,50701.20259944001 2025-11-05,17:25:07.000,309,11078868,-795,0,1762363506,15125.724229549996,179.80420278000383,50701.0488828 2025-11-05,17:25:08.000,309,11079083,-795,0,1762363507,15125.717493240001,179.64912192000338,50701.25150928001 2025-11-05,17:25:09.000,309,11078796,-795,0,1762363508,15125.569294419991,179.5504340999978,50701.20259944001 2025-11-05,17:25:10.000,309,11079010,-795,0,1762363509,15125.40762297999,179.3037145499984,50701.27945776001 2025-11-05,17:25:11.000,309,11079133,-795,0,1762363510,15125.198797369994,179.08519152000372,50700.88817904 2025-11-05,17:25:12.000,309,11079084,-795,0,1762363511,15125.320050949995,178.97240543999942,50701.18163808001 2025-11-05,17:25:13.000,309,11078765,-795,0,1762363512,15125.198797369994,178.65519458999916,50701.209586560006 2025-11-05,17:25:14.000,309,11079217,-795,0,1762363513,15125.12469795999,178.6763419800045,50701.307406240005 2025-11-05,17:25:15.000,309,11078960,-795,0,1762363514,15125.138170579994,178.29568896000274,50701.258496400005 2025-11-05,17:25:16.000,309,11078848,-795,0,1762363515,15125.070807479999,178.32388548000017,50701.188625200004 2025-11-05,17:25:17.000,309,11079404,-795,0,1762363516,15125.030389619998,178.3027380900021,50701.27945776001 2025-11-05,17:25:18.000,309,11078982,-795,0,1762363517,15124.882190799988,178.26044330999866,50701.09779264 2025-11-05,17:25:19.000,309,11079055,-795,0,1762363518,15125.117961649994,178.24634504999995,50701.0488828 2025-11-05,17:25:20.000,309,11078807,-795,0,1762363519,15125.077543789994,178.35208200000488,50701.25150928001 2025-11-05,17:25:21.000,309,11079201,-795,0,1762363520,15124.915872349993,178.2181485300025,50700.84625632001 2025-11-05,17:25:22.000,309,11079036,-795,0,1762363521,15124.956290209993,178.32388548000017,50701.27945776001 2025-11-05,17:25:23.000,309,11079060,-795,0,1762363522,15124.888927109998,178.38732765000168,50701.39125168 2025-11-05,17:25:24.000,309,11079016,-795,0,1762363523,15124.895663419993,178.41552416999912,50701.293432 2025-11-05,17:25:25.000,309,11078995,-795,0,1762363524,15124.915872349993,178.45781895000255,50701.37029032001 2025-11-05,17:25:26.000,309,11079077,-795,0,1762363525,15124.902399729988,178.52126112000406,50701.44016152 2025-11-05,17:25:27.000,309,11079058,-795,0,1762363526,15124.821564010002,178.54240851000213,50701.426187280005 2025-11-05,17:25:28.000,309,11078947,-795,0,1762363527,15124.929344969998,178.7115876300013,50701.321380479996 2025-11-05,17:25:29.000,309,11078814,-795,0,1762363528,15124.848509249998,178.76798067000345,50701.44714864001 2025-11-05,17:25:30.000,309,11078903,-795,0,1762363529,15124.882190799988,178.8596193600024,50701.34234184 2025-11-05,17:25:31.000,309,11079179,-795,0,1762363530,15124.767673529997,178.8948650099992,50701.090805520005 2025-11-05,17:25:32.000,309,11078879,-795,0,1762363531,15125.097752719994,178.88781587999983,50701.39823880001 2025-11-05,17:25:33.000,309,11078820,-795,0,1762363532,15125.104489029989,179.0217493500022,50701.475097120005 2025-11-05,17:25:34.000,309,11079289,-795,0,1762363533,15125.28636939999,179.2543706400029,50701.38426456 2025-11-05,17:25:35.000,309,11079053,-795,0,1762363534,15125.41435929,178.97945456999878,50701.426187280005 2025-11-05,17:25:36.000,309,11079142,-795,0,1762363535,15125.5558218,178.9583071800007,50701.27247064 2025-11-05,17:25:37.000,309,11079199,-795,0,1762363536,15125.49519501,179.07109325999772,50701.153689599996 2025-11-05,17:25:38.000,309,11079122,-795,0,1762363537,15125.569294419991,179.14863368999795,50701.426187280005 2025-11-05,17:25:39.000,309,11078917,-795,0,1762363538,15125.704020619996,179.17683021000266,50701.46811000001 2025-11-05,17:25:40.000,309,11079142,-795,0,1762363539,15125.892637299992,179.18387934000202,50701.3633032 2025-11-05,17:25:41.000,309,11078984,-795,0,1762363540,15125.57603073,179.07814239000436,50700.74843664001 2025-11-05,17:25:42.000,309,11079102,-795,0,1762363541,15125.764647409997,178.99355283000477,50701.48208424 2025-11-05,17:25:43.000,309,11079086,-795,0,1762363542,15125.818537890002,179.09928978000244,50701.524006960004 2025-11-05,17:25:44.000,309,11079107,-795,0,1762363543,15125.865692059997,179.07814239000436,50701.209586560006 2025-11-05,17:25:45.000,309,11079049,-795,0,1762363544,15125.858955750002,179.02879848000157,50701.258496400005 2025-11-05,17:25:46.000,309,11079077,-795,0,1762363545,15125.906109919997,178.9583071800007,50701.27247064 2025-11-05,17:25:47.000,309,11079102,-795,0,1762363546,15125.899373610002,178.93715979000262,50701.44016152 2025-11-05,17:25:48.000,309,11079238,-795,0,1762363547,15125.953264089992,178.86666849000176,50701.356316080004 2025-11-05,17:25:49.000,309,11078939,-795,0,1762363548,15126.081253979988,178.71863676000066,50701.41221304 2025-11-05,17:25:50.000,309,11079298,-795,0,1762363549,15126.081253979988,178.65519458999916,50701.41920016001 2025-11-05,17:25:51.000,309,11078981,-795,0,1762363550,15125.912846229992,178.47896634000062,50701.06285704001 2025-11-05,17:25:52.000,309,11078937,-795,0,1762363551,15126.094726599993,178.42257329999848,50701.53099408 2025-11-05,17:25:53.000,309,11078991,-795,0,1762363552,15126.040836120002,178.24634504999995,50701.5030456 2025-11-05,17:25:54.000,309,11079404,-795,0,1762363553,15126.128408149998,178.16880461999972,50701.51003272 2025-11-05,17:25:55.000,309,11079041,-795,0,1762363554,15126.047572429998,178.1053624499982,50701.524006960004 2025-11-05,17:25:56.000,309,11078855,-795,0,1762363555,15126.000418260002,177.97847811000247,50701.356316080004 2025-11-05,17:25:57.000,309,11078998,-795,0,1762363556,15125.879164680002,177.86569202999817,50701.46811000001 2025-11-05,17:25:58.000,309,11078835,-795,0,1762363557,15125.953264089992,177.71061116999772,50701.544968320006 2025-11-05,17:25:59.000,309,11078853,-795,0,1762363558,15125.906109919997,177.6471690000035,50701.53798120001 2025-11-05,17:26:00.000,309,11078974,-795,0,1762363559,15125.845483129997,177.50618640000175,50701.34234184 2025-11-05,17:26:01.000,309,11079137,-795,0,1762363560,15125.724229549996,177.56962857000326,50701.02792144 2025-11-05,17:26:02.000,309,11079015,-795,0,1762363561,15125.892637299992,177.5625794400039,50701.41221304 2025-11-05,17:26:03.000,309,11079017,-795,0,1762363562,15125.906109919997,177.60487422000006,50701.45413576 2025-11-05,17:26:04.000,309,11079012,-795,0,1762363563,15125.966736709997,177.73880769000243,50701.45413576 2025-11-05,17:26:05.000,309,11079051,-795,0,1762363564,15125.986945639997,177.67536552000092,50701.34932896001 2025-11-05,17:26:06.000,309,11079353,-795,0,1762363565,15126.013890879993,177.80224986000394,50701.56592968001 2025-11-05,17:26:07.000,309,11079004,-795,0,1762363566,15125.993681949993,177.8092989900033,50701.426187280005 2025-11-05,17:26:08.000,309,11078841,-795,0,1762363567,15126.121671839988,177.85159376999945,50701.475097120005 2025-11-05,17:26:09.000,309,11078870,-795,0,1762363568,15126.141880769988,177.8727411600048,50701.5030456 2025-11-05,17:26:10.000,309,11079129,-795,0,1762363569,15126.323761139989,177.8586428999988,50701.48208424 2025-11-05,17:26:11.000,309,11078970,-795,0,1762363570,15126.249661729998,177.83044638000138,50701.20259944001 2025-11-05,17:26:12.000,309,11079055,-795,0,1762363571,15126.67404926,177.85159376999945,50701.3633032 2025-11-05,17:26:13.000,309,11079118,-795,0,1762363572,15126.943501659996,177.7811024699986,50701.307406240005 2025-11-05,17:26:14.000,309,11079182,-795,0,1762363573,15127.307262399998,177.83044638000138,50701.307406240005 2025-11-05,17:26:15.000,309,11079060,-795,0,1762363574,15127.590187419999,177.71061116999772,50701.293432 2025-11-05,17:26:16.000,309,11079048,-795,0,1762363575,15127.95394816,177.5484811799979,50701.34234184 2025-11-05,17:26:17.000,309,11079231,-715,0,1762363576,15128.364863069997,177.54143204999855,50701.258496400005 2025-11-05,17:26:18.000,309,11078991,-795,0,1762363577,15128.715151189994,177.32290902000386,50701.33535472 2025-11-05,17:26:19.000,309,11079014,-795,0,1762363578,15129.08564823999,177.1537299000047,50701.209586560006 2025-11-05,17:26:20.000,309,11079043,-795,0,1762363579,15129.375309570001,176.9563542600008,50701.16067672001 2025-11-05,17:26:21.000,309,11078981,-795,0,1762363580,15129.395518500001,176.5475047200016,50700.636642720005 2025-11-05,17:26:22.000,309,11079123,-795,0,1762363581,15129.786224479998,176.25849038999877,50700.985998719996 2025-11-05,17:26:23.000,309,11079170,-795,0,1762363582,15129.894005439994,175.94832866999786,50701.09779264 2025-11-05,17:26:24.000,309,11079010,-795,0,1762363583,15130.10283104999,175.60292130000016,50700.9790116 2025-11-05,17:26:25.000,309,11079161,-795,0,1762363584,15130.0691495,175.27161219000118,50701.188625200004 2025-11-05,17:26:26.000,309,11079106,-795,0,1762363585,15129.995050089994,174.73587830999895,50701.041895680006 2025-11-05,17:26:27.000,309,11079111,-795,0,1762363586,15130.06241318999,174.5455518000017,50701.118754 2025-11-05,17:26:28.000,309,11079158,-795,0,1762363587,15130.04220425999,174.0380144400042,50701.090805520005 2025-11-05,17:26:29.000,309,11079179,-795,0,1762363588,15129.995050089994,173.60096838000027,50701.139715360005 2025-11-05,17:26:30.000,309,11078936,-795,0,1762363589,15130.08262211999,173.40359274000366,50701.188625200004 2025-11-05,17:26:31.000,309,11078936,-795,0,1762363590,15129.867060199998,173.07228363000468,50700.804333600005 2025-11-05,17:26:32.000,309,11078951,-795,0,1762363591,15130.035467949994,172.81146581999928,50701.188625200004 2025-11-05,17:26:33.000,309,11079107,-795,0,1762363592,15130.14324890999,172.5929427900046,50701.21657368 2025-11-05,17:26:34.000,309,11079119,-795,0,1762363593,15130.23082094,172.40966540999943,50701.16766384 2025-11-05,17:26:35.000,309,11079180,-795,0,1762363594,15130.21061201,172.45900932000222,50701.321380479996 2025-11-05,17:26:36.000,309,11078961,-795,0,1762363595,15130.338601899995,172.46605845000158,50701.11176688001 2025-11-05,17:26:37.000,309,11079177,-795,0,1762363596,15130.237557249995,172.40261628000007,50701.06285704001 2025-11-05,17:26:38.000,309,11079093,-795,0,1762363597,15130.156721529995,172.61409018000268,50701.321380479996 2025-11-05,17:26:39.000,309,11079085,-795,0,1762363598,15130.10956736,172.58589365999796,50701.21657368 2025-11-05,17:26:40.000,309,11079030,-795,0,1762363599,15129.974841159994,172.69867974000226,50701.09779264 2025-11-05,17:26:41.000,309,11078885,-795,0,1762363600,15129.739070309988,172.70572887000162,50701.17465096 2025-11-05,17:26:42.000,309,11078894,-795,0,1762363601,15129.698652450003,172.98064493999846,50701.26548352 2025-11-05,17:26:43.000,309,11079149,-795,0,1762363602,15129.570662559992,173.32605231000343,50701.37029032001 2025-11-05,17:26:44.000,309,11078818,-795,0,1762363603,15129.510035769992,173.615066639999,50701.153689599996 2025-11-05,17:26:45.000,309,11078946,-795,0,1762363604,15129.368573259992,173.72080359000392,50701.38426456 2025-11-05,17:26:46.000,309,11079037,-795,0,1762363605,15129.375309570001,173.8899827100031,50701.4331744 2025-11-05,17:26:47.000,309,11079073,-795,0,1762363606,15129.341628019996,173.96047401000396,50701.60086528 2025-11-05,17:26:48.000,309,11078876,-795,0,1762363607,15129.361836949996,174.3975200700006,50701.377277440006 2025-11-05,17:26:49.000,309,11078954,-795,0,1762363608,15129.422463739997,174.48915875999955,50701.6777236 2025-11-05,17:26:50.000,309,11078932,-795,0,1762363609,15129.550453629992,174.65128874999937,50701.691697840004 2025-11-05,17:26:51.000,309,11079005,-795,0,1762363610,15129.658234590002,174.67948527000408,50701.57990392 2025-11-05,17:26:52.000,309,11079010,-795,0,1762363611,15129.867060199998,174.76407483000366,50701.46811000001 2025-11-05,17:26:53.000,309,11079138,-795,0,1762363612,15130.116303669995,174.62309223000193,50701.68471072001 2025-11-05,17:26:54.000,309,11079239,-795,0,1762363613,15130.23082094,174.52440441000363,50701.5729168 2025-11-05,17:26:55.000,309,11079220,-795,0,1762363614,15130.39249238,174.4186674599987,50701.72663344 2025-11-05,17:26:56.000,309,11078814,-795,0,1762363615,15130.480064409996,174.20719356000336,50701.74060768 2025-11-05,17:26:57.000,309,11078919,-795,0,1762363616,15130.587845369992,173.87588445000438,50701.62881376 2025-11-05,17:26:58.000,309,11079206,-795,0,1762363617,15130.661944779997,173.63621403000434,50701.77554328 2025-11-05,17:26:59.000,309,11079182,-795,0,1762363618,15130.837088840002,173.28375753,50701.94323416 2025-11-05,17:27:00.000,309,11078972,-795,0,1762363619,15130.823616219997,173.0863818900034,50701.691697840004 2025-11-05,17:27:01.000,309,11079053,-795,0,1762363620,15130.769725739992,172.43786193000415,50701.62182664 2025-11-05,17:27:02.000,309,11079036,-795,0,1762363621,15130.951606109993,172.17704411999875,50701.66374936001 2025-11-05,17:27:03.000,309,11079048,-795,0,1762363622,15131.093068619994,171.85278413999913,50701.76855616 2025-11-05,17:27:04.000,309,11079013,-795,0,1762363623,15131.066123379998,171.54262241999822,50701.71964632 2025-11-05,17:27:05.000,309,11079104,-795,0,1762363624,15131.113277549994,171.22541156999796,50701.72663344 2025-11-05,17:27:06.000,309,11079017,-795,0,1762363625,15131.079595999989,170.80246377000003,50701.84541448 2025-11-05,17:27:07.000,309,11079286,-795,0,1762363626,15131.160431719989,170.5768916099987,50701.656762239996 2025-11-05,17:27:08.000,309,11078883,-795,0,1762363627,15131.26147636999,170.27377902000444,50701.71964632 2025-11-05,17:27:09.000,309,11079406,-795,0,1762363628,15131.234531129994,170.11164903000463,50701.83842736 2025-11-05,17:27:10.000,309,11079052,-795,0,1762363629,15131.24126743999,169.82968383000116,50701.73362056001 2025-11-05,17:27:11.000,309,11078895,-795,0,1762363630,15131.093068619994,169.54066949999833,50701.593878160005 2025-11-05,17:27:12.000,309,11078855,-795,0,1762363631,15131.22105850999,169.47017820000474,50701.90131144001 2025-11-05,17:27:13.000,309,11079072,-795,0,1762363632,15131.005496589998,169.17411474000255,50701.83144024001 2025-11-05,17:27:14.000,309,11079045,-795,0,1762363633,15130.877506700002,168.99083736000466,50701.8873372 2025-11-05,17:27:15.000,309,11079036,-795,0,1762363634,15130.742780499997,168.99788649000402,50701.817466 2025-11-05,17:27:16.000,309,11079019,-795,0,1762363635,15130.695626330002,168.871002150001,50701.84541448 2025-11-05,17:27:17.000,309,11079191,-795,0,1762363636,15130.614790610001,168.73001954999927,50701.90829856 2025-11-05,17:27:18.000,309,11078997,-795,0,1762363637,15130.560900129996,168.6101843400029,50701.90829856 2025-11-05,17:27:19.000,309,11078962,-795,0,1762363638,15130.45311917,168.66657737999776,50702.01310536 2025-11-05,17:27:20.000,309,11078988,-795,0,1762363639,15130.41270131,168.68067564000376,50701.91528568 2025-11-05,17:27:21.000,309,11079073,-795,0,1762363640,15130.45311917,168.80051085000014,50701.978169760005 2025-11-05,17:27:22.000,309,11079252,-795,0,1762363641,15130.682153709997,168.9062477999978,50702.13887352001 2025-11-05,17:27:23.000,309,11078862,-795,0,1762363642,15130.736044190002,169.08952518000297,50702.18778336001 2025-11-05,17:27:24.000,309,11078992,-795,0,1762363643,15130.695626330002,169.09657431000232,50702.02009248001 2025-11-05,17:27:25.000,309,11079211,-795,0,1762363644,15130.911188249993,169.48427646000346,50701.99913112001 2025-11-05,17:27:26.000,309,11079308,-795,0,1762363645,15130.971815039993,169.74509427000157,50702.07598944 2025-11-05,17:27:27.000,309,11079284,-795,0,1762363646,15131.025705519998,169.63230819000455,50702.145860640005 2025-11-05,17:27:28.000,309,11079073,-795,0,1762363647,15131.254740059994,169.90722426000139,50702.03406672 2025-11-05,17:27:29.000,309,11079225,-795,0,1762363648,15131.26821268,170.09050163999927,50702.20874472001 2025-11-05,17:27:30.000,309,11078831,-795,0,1762363649,15131.40967519,170.36541771000338,50702.08297656 2025-11-05,17:27:31.000,309,11079079,-795,0,1762363650,15131.3490484,170.47115466000105,50701.89432432 2025-11-05,17:27:32.000,309,11078870,-795,0,1762363651,15131.45009305,170.64738290999958,50702.04105384001 2025-11-05,17:27:33.000,309,11079120,-795,0,1762363652,15131.53092877,170.8236111599981,50702.08297656 2025-11-05,17:27:34.000,309,11079085,-795,0,1762363653,15131.52419245999,170.9222989800037,50702.08996368001 2025-11-05,17:27:35.000,309,11079286,-795,0,1762363654,15131.59155556,170.88000420000026,50701.992143999996 2025-11-05,17:27:36.000,309,11079071,-795,0,1762363655,15131.67239128,170.85180768000282,50702.048040960006 2025-11-05,17:27:37.000,309,11078996,-795,0,1762363656,15131.726281759991,170.76721812000324,50701.992143999996 2025-11-05,17:27:38.000,309,11079261,-795,0,1762363657,15131.881216889997,170.76016899000388,50701.978169760005 2025-11-05,17:27:39.000,309,11079324,-795,0,1762363658,15132.150669289993,170.56279335,50702.0620152 2025-11-05,17:27:40.000,309,11079044,-795,0,1762363659,15132.271922869993,170.49230204999913,50701.992143999996 2025-11-05,17:27:41.000,309,11079217,-795,0,1762363660,15132.325813349998,170.16099294000014,50701.60086528 2025-11-05,17:27:42.000,309,11079052,-795,0,1762363661,15132.777146119995,170.0200103399984,50701.97118264001 2025-11-05,17:27:43.000,309,11079009,-795,0,1762363662,15132.959026489996,169.86492947999795,50702.12489928 2025-11-05,17:27:44.000,309,11079032,-795,0,1762363663,15133.369941399993,169.55476776000432,50701.99913112001 2025-11-05,17:27:45.000,309,11078950,-795,0,1762363664,15133.652866419994,169.4278834200013,50702.11791216001 2025-11-05,17:27:46.000,309,11079130,-795,0,1762363665,15133.70002058999,169.1811638700019,50702.05502808 2025-11-05,17:27:47.000,309,11079036,-795,0,1762363666,15133.86842834,169.00493562000338,50702.0620152 2025-11-05,17:27:48.000,309,11079018,-795,0,1762363667,15133.92231881999,168.871002150001,50702.13887352001 2025-11-05,17:27:49.000,309,11079081,-795,0,1762363668,15133.96947299,168.6736265100044,50702.10393792 2025-11-05,17:27:50.000,309,11078957,-795,0,1762363669,15133.9088462,168.34936653000477,50702.096950800005 2025-11-05,17:27:51.000,309,11079295,-795,0,1762363670,15133.612448559994,168.1660891499996,50701.74060768 2025-11-05,17:27:52.000,309,11078996,-795,0,1762363671,15133.753911069995,167.79248526000447,50702.02009248001 2025-11-05,17:27:53.000,309,11079133,-795,0,1762363672,15133.666339039999,167.6585517900021,50702.22970608 2025-11-05,17:27:54.000,309,11078950,-795,0,1762363673,15133.470986049993,167.6092078799993,50702.27861592 2025-11-05,17:27:55.000,309,11079069,-795,0,1762363674,15133.336259850003,167.39068485000462,50702.28560304001 2025-11-05,17:27:56.000,309,11078942,-795,0,1762363675,15133.167852099992,167.25675138000224,50702.264641680005 2025-11-05,17:27:57.000,309,11079057,-795,0,1762363676,15133.201533649997,167.04527747999964,50702.383422720006 2025-11-05,17:27:58.000,309,11079055,-795,0,1762363677,15133.107225309992,166.92544227000326,50702.4463068 2025-11-05,17:27:59.000,309,11079220,-795,0,1762363678,15133.012916970001,166.81265618999896,50702.22970608 2025-11-05,17:28:00.000,309,11078923,-795,0,1762363679,15133.127434239992,166.78445967000152,50702.33451288001 2025-11-05,17:28:01.000,309,11078958,-795,0,1762363680,15132.932081250001,166.8056070599996,50701.90131144001 2025-11-05,17:28:02.000,309,11078961,-795,0,1762363681,15133.194797340002,166.9042948799979,50702.11791216001 2025-11-05,17:28:03.000,309,11078960,-795,0,1762363682,15133.262160439997,166.9183931400039,50702.362461360004 2025-11-05,17:28:04.000,309,11079110,-795,0,1762363683,15133.363205089998,167.07347400000435,50702.3415 2025-11-05,17:28:05.000,309,11079096,-795,0,1762363684,15133.417095569988,167.12986703999923,50702.432332560005 2025-11-05,17:28:06.000,309,11079089,-795,0,1762363685,15133.322787229998,167.2990461599984,50702.17380912 2025-11-05,17:28:07.000,309,11079026,-795,0,1762363686,15133.363205089998,167.50347093000164,50702.4113712 2025-11-05,17:28:08.000,309,11079024,-795,0,1762363687,15133.248687819992,167.6726500500008,50702.41835832 2025-11-05,17:28:09.000,309,11079152,-795,0,1762363688,15133.349732469993,167.73609222000232,50702.383422720006 2025-11-05,17:28:10.000,309,11079019,-795,0,1762363689,15133.215006270002,167.8559274299987,50702.20874472001 2025-11-05,17:28:11.000,309,11079115,-795,0,1762363690,15133.012916970001,168.02510654999787,50701.94323416 2025-11-05,17:28:12.000,309,11079027,-795,0,1762363691,15133.329523539993,168.2788752300039,50702.432332560005 2025-11-05,17:28:13.000,309,11078979,-795,0,1762363692,15133.450777119993,168.32821913999942,50702.54412648001 2025-11-05,17:28:14.000,309,11079174,-795,0,1762363693,15133.67981165999,168.39166131000093,50702.67688176 2025-11-05,17:28:15.000,309,11079016,-795,0,1762363694,15133.74043844999,168.3634647900035,50702.54412648001 2025-11-05,17:28:16.000,309,11078931,-795,0,1762363695,15133.86169202999,168.32821913999942,50702.57207496001 2025-11-05,17:28:17.000,309,11079077,-795,0,1762363696,15134.1109355,168.3141208800007,50702.41835832 2025-11-05,17:28:18.000,309,11078978,-795,0,1762363697,15134.272606940001,168.19428567000432,50702.432332560005 2025-11-05,17:28:19.000,309,11079146,-795,0,1762363698,15134.339970039997,168.29297349000262,50702.47425528001 2025-11-05,17:28:20.000,309,11079009,-795,0,1762363699,15134.481432549997,168.1167452400041,50702.46726816 2025-11-05,17:28:21.000,309,11079032,-795,0,1762363700,15134.279343249997,167.75019048000104,50702.145860640005 2025-11-05,17:28:22.000,309,11079069,-795,0,1762363701,15134.467959929993,167.66560092000145,50702.46028104 2025-11-05,17:28:23.000,309,11078769,-795,0,1762363702,15134.380387899997,167.34134094000183,50702.46726816 2025-11-05,17:28:24.000,309,11079220,-795,0,1762363703,15134.501641479997,167.07347400000435,50702.53713936 2025-11-05,17:28:25.000,309,11078851,-795,0,1762363704,15134.508377789993,166.89724574999855,50702.600023440005 2025-11-05,17:28:26.000,309,11079065,-795,0,1762363705,15134.353442660002,166.8056070599996,50702.69085600001 2025-11-05,17:28:27.000,309,11079014,-795,0,1762363706,15134.238925389996,166.34036447999824,50702.52316512001 2025-11-05,17:28:28.000,309,11078813,-795,0,1762363707,15134.218716459996,166.37561013000231,50702.54412648001 2025-11-05,17:28:29.000,309,11079067,-795,0,1762363708,15134.218716459996,165.98790798000118,50702.67688176 2025-11-05,17:28:30.000,309,11079389,-795,0,1762363709,15134.164825979991,165.88922016000288,50702.71181736001 2025-11-05,17:28:31.000,309,11079169,-795,0,1762363710,15134.00315453999,165.71299191000435,50702.29957728 2025-11-05,17:28:32.000,309,11079238,-795,0,1762363711,15134.151353360001,165.64954974000284,50702.73976584001 2025-11-05,17:28:33.000,309,11079103,-795,0,1762363712,15134.232189080001,165.6072549599994,50702.75374008 2025-11-05,17:28:34.000,309,11079053,-795,0,1762363713,15134.326497419992,165.61430408999877,50702.767714320005 2025-11-05,17:28:35.000,309,11079267,-795,0,1762363714,15134.306288489992,165.60020583000005,50702.84457264 2025-11-05,17:28:36.000,309,11078994,-795,0,1762363715,15134.326497419992,165.88922016000288,50702.71181736001 2025-11-05,17:28:37.000,309,11078948,-795,0,1762363716,15134.299552179997,165.84692537999945,50702.90745672001 2025-11-05,17:28:38.000,309,11078879,-795,0,1762363717,15134.353442660002,166.0302027600046,50702.935405200005 2025-11-05,17:28:39.000,309,11078930,-795,0,1762363718,15134.164825979991,166.02315362999798,50702.92841808001 2025-11-05,17:28:40.000,309,11078929,-715,0,1762363719,15134.00315453999,166.2134801400025,50702.85155976 2025-11-05,17:28:41.000,309,11078976,-795,0,1762363720,15133.854955719995,166.23462753000058,50702.63495904 2025-11-05,17:28:42.000,309,11078981,-795,0,1762363721,15133.90210988999,166.31921709000017,50702.94937944 2025-11-05,17:28:43.000,309,11079024,-795,0,1762363722,15133.82127416999,166.19233275000443,50702.96335368 2025-11-05,17:28:44.000,309,11078974,-795,0,1762363723,15133.693284279994,166.276922310004,50702.92841808001 2025-11-05,17:28:45.000,309,11078802,-795,0,1762363724,15133.61918486999,166.5095436000047,50703.02623776001 2025-11-05,17:28:46.000,309,11079061,-795,0,1762363725,15133.545085459999,166.55183838000085,50703.08213472 2025-11-05,17:28:47.000,309,11078987,-795,0,1762363726,15133.592239629994,166.53069099000277,50703.06816048 2025-11-05,17:28:48.000,309,11078982,-795,0,1762363727,15133.632657489994,166.68577185000322,50703.29174832001 2025-11-05,17:28:49.000,309,11079276,-795,0,1762363728,15133.632657489994,166.8690492300011,50703.152005920005 2025-11-05,17:28:50.000,309,11078828,-795,0,1762363729,15133.625921179999,166.97478617999877,50703.152005920005 2025-11-05,17:28:51.000,309,11078988,-795,0,1762363730,15133.430568189993,167.052326609999,50702.85155976 2025-11-05,17:28:52.000,309,11079112,-795,0,1762363731,15133.61918486999,167.40478311000334,50703.14501880001 2025-11-05,17:28:53.000,309,11079333,-795,0,1762363732,15133.477722359989,167.58101136000187,50703.19392864001 2025-11-05,17:28:54.000,309,11079287,-795,0,1762363733,15133.538349149989,167.7572396100004,50703.23585136 2025-11-05,17:28:55.000,309,11079029,-795,0,1762363734,15133.356468779988,168.0321556800045,50703.34764528 2025-11-05,17:28:56.000,309,11079016,-795,0,1762363735,15133.376677709988,168.05330307000258,50703.31270968001 2025-11-05,17:28:57.000,309,11078953,-795,0,1762363736,15133.275633060002,168.30002262000198,50703.34764528 2025-11-05,17:28:58.000,309,11079046,-795,0,1762363737,15133.167852099992,168.68067564000376,50703.4943748 2025-11-05,17:28:59.000,309,11079112,-755,0,1762363738,15133.113961620002,168.7088721600012,50703.36161952001 2025-11-05,17:29:00.000,309,11079095,-795,0,1762363739,15133.255424130002,168.79346172000078,50703.46642632 2025-11-05,17:29:01.000,309,11079020,-795,0,1762363740,15133.100488999997,169.0542795299989,50703.21489000001 2025-11-05,17:29:02.000,309,11079287,-795,0,1762363741,15133.289105679993,169.20231126,50703.4245036 2025-11-05,17:29:03.000,309,11078936,-795,0,1762363742,15133.390150329993,169.32214647000364,50703.54328464 2025-11-05,17:29:04.000,309,11079317,-795,0,1762363743,15133.558558079989,169.4772273300041,50703.57123312 2025-11-05,17:29:05.000,309,11078851,-795,0,1762363744,15133.82127416999,169.56886602000304,50703.52232328 2025-11-05,17:29:06.000,309,11079022,-795,0,1762363745,15134.13114443,169.27280256000086,50703.557258880006 2025-11-05,17:29:07.000,309,11079345,-795,0,1762363746,15134.225452769992,169.2657534300015,50703.41052936001 2025-11-05,17:29:08.000,309,11079014,-795,0,1762363747,15134.501641479997,169.3926377700045,50703.30572256 2025-11-05,17:29:09.000,309,11079017,-795,0,1762363748,15134.784566499999,169.37149037999916,50703.45943920001 2025-11-05,17:29:10.000,309,11079306,-795,0,1762363749,15134.851929599994,169.3009990799983,50703.43149072001 2025-11-05,17:29:11.000,309,11078974,-795,0,1762363750,15135.14159092999,169.07542692000425,50703.270786960005 2025-11-05,17:29:12.000,309,11079129,-795,0,1762363751,15135.22916296,168.99788649000402,50703.4245036 2025-11-05,17:29:13.000,309,11079024,-795,0,1762363752,15135.539033219997,168.9062477999978,50703.47341344 2025-11-05,17:29:14.000,309,11079165,-795,0,1762363753,15135.640077869997,168.68067564000376,50703.438477840005 2025-11-05,17:29:15.000,309,11079290,-795,0,1762363754,15135.714177280002,168.55379130000074,50703.25681272 2025-11-05,17:29:16.000,309,11078975,-795,0,1762363755,15135.754595140002,168.3775630500022,50703.221877120006 2025-11-05,17:29:17.000,309,11079034,-795,0,1762363756,15135.855639789988,168.08149959000002,50703.25681272 2025-11-05,17:29:18.000,309,11079189,-795,0,1762363757,15135.963420749998,167.9052713400015,50703.22886424 2025-11-05,17:29:19.000,309,11079000,-795,0,1762363758,15136.064465399999,167.4118322400027,50703.2847612 2025-11-05,17:29:20.000,309,11079110,-795,0,1762363759,15136.091410639994,167.32019355000375,50703.30572256 2025-11-05,17:29:21.000,309,11079094,-795,0,1762363760,15136.32044517999,167.05937573999836,50703.221877120006 2025-11-05,17:29:22.000,309,11079122,-795,0,1762363761,15136.374335659995,166.68577185000322,50703.1100832 2025-11-05,17:29:23.000,309,11078923,-795,0,1762363762,15136.48211661999,166.48839620999934,50703.200915760004 2025-11-05,17:29:24.000,309,11078980,-795,0,1762363763,15136.643788059991,166.2980697000021,50703.103096080005 2025-11-05,17:29:25.000,309,11078953,-795,0,1762363764,15136.751569020002,166.0654484100014,50703.20790288 2025-11-05,17:29:26.000,309,11079187,-795,0,1762363765,15136.967130939993,165.93151493999903,50703.21489000001 2025-11-05,17:29:27.000,309,11079037,-795,0,1762363766,15137.054702969988,165.7552866900005,50703.09610896001 2025-11-05,17:29:28.000,309,11078969,-795,0,1762363767,15137.027757729993,165.60020583000005,50703.165980159996 2025-11-05,17:29:29.000,309,11078969,-795,0,1762363768,15137.095120829988,165.3816827999981,50703.1100832 2025-11-05,17:29:30.000,309,11078874,-795,0,1762363769,15137.081648209998,165.3464371500013,50703.033224880004 2025-11-05,17:29:31.000,309,11079072,-795,0,1762363770,15137.155747619989,165.42397758000152,50702.886495360006 2025-11-05,17:29:32.000,309,11079107,-795,0,1762363771,15137.202901789999,165.247749330003,50702.95636656001 2025-11-05,17:29:33.000,309,11078993,-795,0,1762363772,15137.29721012999,165.30414236999786,50703.01925064 2025-11-05,17:29:34.000,309,11079092,-795,0,1762363773,15137.216374409989,165.0997176000019,50703.02623776001 2025-11-05,17:29:35.000,309,11079098,-795,0,1762363774,15137.149011309994,165.14906151000469,50703.08213472 2025-11-05,17:29:36.000,309,11079034,-795,0,1762363775,15137.068175589993,164.94463674000144,50703.07514760001 2025-11-05,17:29:37.000,309,11078941,-795,0,1762363776,15137.101857139998,165.17020890000276,50703.09610896001 2025-11-05,17:29:38.000,309,11078891,-795,0,1762363777,15137.034494039988,165.0362754300004,50703.14501880001 2025-11-05,17:29:39.000,309,11078935,-795,0,1762363778,15137.142274999998,165.29004410999914,50703.14501880001 2025-11-05,17:29:40.000,309,11078980,-795,0,1762363779,15136.879558909997,165.39578106000408,50703.29174832001 2025-11-05,17:29:41.000,309,11078914,-795,0,1762363780,15136.879558909997,165.30414236999786,50703.29174832001 2025-11-05,17:29:42.000,309,11079009,-795,0,1762363781,15136.812195810002,165.68479538999964,50703.14501880001 2025-11-05,17:29:43.000,309,11078989,-795,0,1762363782,15136.704414849992,165.62840235000476,50703.333671039996 2025-11-05,17:29:44.000,309,11079033,-795,0,1762363783,15136.670733300001,165.8680727700048,50703.4245036 2025-11-05,17:29:45.000,309,11079082,-795,0,1762363784,15136.48211661999,165.9667605900031,50703.25681272 2025-11-05,17:29:46.000,309,11079184,-795,0,1762363785,15136.54947972,165.98790798000118,50703.36161952001 2025-11-05,17:29:47.000,309,11079134,-795,0,1762363786,15136.44843507,166.05839928000205,50703.6341172 2025-11-05,17:29:48.000,309,11078965,-795,0,1762363787,15136.502325549991,166.15708710000035,50703.564246 2025-11-05,17:29:49.000,309,11078953,-795,0,1762363788,15136.48211661999,166.12184145000356,50703.52931040001 2025-11-05,17:29:50.000,309,11079008,-795,0,1762363789,15136.455171379996,166.10774319000484,50703.57822024001 2025-11-05,17:29:51.000,309,11078990,-795,0,1762363790,15136.596633889996,166.2134801400025,50703.34764528 2025-11-05,17:29:52.000,309,11079061,-795,0,1762363791,15136.52927079,166.1852836199978,50703.55027176001 2025-11-05,17:29:53.000,309,11079220,-795,0,1762363792,15136.48211661999,165.9385640699984,50703.54328464 2025-11-05,17:29:54.000,309,11078966,-795,0,1762363793,15136.637051749996,165.98790798000118,50703.75289824 2025-11-05,17:29:55.000,309,11079105,-795,0,1762363794,15136.677469609996,165.98790798000118,50703.62713008001 2025-11-05,17:29:56.000,309,11079097,-795,0,1762363795,15136.657260679996,165.9385640699984,50703.703988400004 2025-11-05,17:29:57.000,309,11078976,-795,0,1762363796,15136.630315440001,166.02315362999798,50703.71796264001 2025-11-05,17:29:58.000,309,11078873,-795,0,1762363797,15136.670733300001,166.05839928000205,50703.78783384 2025-11-05,17:29:59.000,309,11078949,-795,0,1762363798,15136.738096399997,166.0302027600046,50703.822769440005 2025-11-05,17:30:00.000,309,11079046,-795,0,1762363799,15136.630315440001,166.09364492999885,50703.836743679996 2025-11-05,17:30:01.000,309,11079033,-795,0,1762363800,15136.596633889996,166.02315362999798,50703.6341172 2025-11-05,17:30:02.000,309,11078935,-795,0,1762363801,15136.657260679996,166.22052927000186,50703.76687248001 2025-11-05,17:30:03.000,309,11079197,-795,0,1762363802,15136.711151160001,166.1147923200042,50703.85071792 2025-11-05,17:30:04.000,309,11078979,-795,0,1762363803,15136.576424959996,166.38265926000167,50703.941550480005 2025-11-05,17:30:05.000,309,11079038,-795,0,1762363804,15136.468644,166.19233275000443,50703.97648608 2025-11-05,17:30:06.000,309,11079050,-795,0,1762363805,15136.48885293,166.33331534999888,50704.01142168001 2025-11-05,17:30:07.000,309,11079128,-795,0,1762363806,15136.40128089999,166.33331534999888,50704.02539592 2025-11-05,17:30:08.000,309,11079074,-795,0,1762363807,15136.34065410999,166.37561013000231,50704.0184088 2025-11-05,17:30:09.000,309,11079073,-795,0,1762363808,15136.23960945999,166.3121679600008,50703.941550480005 2025-11-05,17:30:10.000,309,11079060,-795,0,1762363809,15136.25981838999,166.35446274000424,50703.97648608 2025-11-05,17:30:11.000,309,11079082,-795,0,1762363810,15136.14530112,166.3615118700036,50703.73193688 2025-11-05,17:30:12.000,309,11079159,-795,0,1762363811,15136.30697256,166.51659273000405,50703.892640640006 2025-11-05,17:30:13.000,309,11079026,-795,0,1762363812,15136.34065410999,166.58003489999828,50704.10225424001 2025-11-05,17:30:14.000,309,11078951,-795,0,1762363813,15136.36086303999,166.6223296800017,50704.11622848 2025-11-05,17:30:15.000,309,11078921,-795,0,1762363814,15136.38107196999,166.79150880000088,50704.21404816 2025-11-05,17:30:16.000,309,11079175,-795,0,1762363815,15136.293499939995,166.81265618999896,50703.990460320005 2025-11-05,17:30:17.000,309,11079113,-795,0,1762363816,15136.273291009995,166.78445967000152,50704.08828 2025-11-05,17:30:18.000,309,11078977,-795,0,1762363817,15136.23960945999,166.97478617999877,50704.29090648 2025-11-05,17:30:19.000,309,11078931,-795,0,1762363818,15136.212664219995,167.06642486999772,50704.262958 2025-11-05,17:30:20.000,309,11078952,-795,0,1762363819,15136.09814694999,166.86200010000175,50704.28391936 2025-11-05,17:30:21.000,309,11078997,-795,0,1762363820,15135.963420749998,166.77741054000217,50703.99744744 2025-11-05,17:30:22.000,309,11079019,-795,0,1762363821,15135.983629679999,166.87609836000047,50704.060331520006 2025-11-05,17:30:23.000,309,11079211,-795,0,1762363822,15135.976893369989,166.9042948799979,50704.24898376001 2025-11-05,17:30:24.000,309,11078976,-795,0,1762363823,15135.909530269993,166.7562631500041,50704.18609968 2025-11-05,17:30:25.000,309,11078966,-795,0,1762363824,15135.956684439989,166.7703614100028,50704.172125439996 2025-11-05,17:30:26.000,309,11079069,-795,0,1762363825,15135.875848719988,166.81970531999832,50704.46558448001 2025-11-05,17:30:27.000,309,11079266,-795,0,1762363826,15135.848903479993,166.87609836000047,50704.4027004 2025-11-05,17:30:28.000,309,11078850,-795,0,1762363827,15135.835430859988,166.8056070599996,50704.4027004 2025-11-05,17:30:29.000,309,11079117,-795,0,1762363828,15135.862376099998,166.79855793000024,50704.38872616001 2025-11-05,17:30:30.000,309,11078774,-795,0,1762363829,15135.949948129994,166.76331228000345,50704.26994512001 2025-11-05,17:30:31.000,309,11078973,-795,0,1762363830,15135.923002889998,166.72806662999938,50704.20007392001 2025-11-05,17:30:32.000,309,11079002,-795,0,1762363831,15135.963420749998,166.9536387900007,50704.004434559996 2025-11-05,17:30:33.000,309,11079109,-795,0,1762363832,15136.17898266999,166.99593357000413,50704.36077768 2025-11-05,17:30:34.000,309,11079060,-795,0,1762363833,15136.2665547,167.13691616999859,50704.31885496001 2025-11-05,17:30:35.000,309,11079251,-795,0,1762363834,15136.28676363,167.2003583400001,50704.395713280006 2025-11-05,17:30:36.000,309,11079120,-795,0,1762363835,15136.24634577,167.2638005100016,50704.30488072 2025-11-05,17:30:37.000,309,11079141,-795,0,1762363836,15136.232873149995,167.3483900700012,50704.28391936 2025-11-05,17:30:38.000,309,11079137,-795,0,1762363837,15136.212664219995,167.4259305000014,50704.41667464001 2025-11-05,17:30:39.000,309,11079075,-795,0,1762363838,15136.30697256,167.44002876000013,50704.20007392001 2025-11-05,17:30:40.000,309,11079190,-795,0,1762363839,15136.414753519995,167.58101136000187,50704.29090648 2025-11-05,17:30:41.000,309,11079007,-795,0,1762363840,15136.32718149,167.4611761499982,50703.98347320001 2025-11-05,17:30:42.000,309,11079046,-795,0,1762363841,15136.44169875999,167.48232354000356,50704.24898376001 2025-11-05,17:30:43.000,309,11079142,-795,0,1762363842,15136.562952339991,167.49642180000228,50704.13718984 2025-11-05,17:30:44.000,309,11079069,-795,0,1762363843,15136.657260679996,167.2990461599984,50704.21404816 2025-11-05,17:30:45.000,309,11079018,-795,0,1762363844,15136.839141049997,167.2285548600048,50704.14417696 2025-11-05,17:30:46.000,309,11079018,-795,0,1762363845,15136.940185699998,167.15101443000458,50704.262958 2025-11-05,17:30:47.000,309,11078964,-795,0,1762363846,15137.041230349998,167.15806356000394,50704.15116408001 2025-11-05,17:30:48.000,309,11079002,-795,0,1762363847,15137.115329759989,166.96068792000005,50704.158151200005 2025-11-05,17:30:49.000,309,11078959,-755,0,1762363848,15137.182692859998,166.96068792000005,50704.14417696 2025-11-05,17:30:50.000,309,11078909,-795,0,1762363849,15137.209638099994,166.6575753299985,50704.1232156 2025-11-05,17:30:51.000,309,11078980,-795,0,1762363850,15137.081648209998,166.38265926000167,50703.822769440005 2025-11-05,17:30:52.000,309,11079017,-795,0,1762363851,15137.142274999998,166.36856100000296,50704.16513832 2025-11-05,17:30:53.000,309,11079099,-795,0,1762363852,15137.115329759989,166.17823448999843,50704.03238304001 2025-11-05,17:30:54.000,309,11079013,-795,0,1762363853,15137.135538689989,165.98790798000118,50704.10225424001 2025-11-05,17:30:55.000,309,11079147,-795,0,1762363854,15137.101857139998,165.81167973000265,50704.15116408001 2025-11-05,17:30:56.000,309,11079022,-795,0,1762363855,15137.041230349998,165.76233581999986,50704.06731864 2025-11-05,17:30:57.000,309,11079054,-795,0,1762363856,15137.088384519993,165.63545148000412,50704.07430576 2025-11-05,17:30:58.000,309,11078976,-795,0,1762363857,15136.899767839997,165.43102671000088,50704.1930868 2025-11-05,17:30:59.000,309,11078991,-795,0,1762363858,15136.926713079993,165.42397758000152,50704.26994512001 2025-11-05,17:31:00.000,309,11078879,-795,0,1762363859,15136.832404740002,165.38873193000472,50704.22103528001 2025-11-05,17:31:01.000,309,11078872,-795,0,1762363860,15136.731360090002,165.20545454999956,50703.892640640006 2025-11-05,17:31:02.000,309,11079012,-795,0,1762363861,15136.859349979997,165.23365107000427,50704.08828 2025-11-05,17:31:03.000,309,11079024,-795,0,1762363862,15136.845877359992,165.29004410999914,50704.24199664 2025-11-05,17:31:04.000,309,11079100,-795,0,1762363863,15136.926713079993,165.2970932399985,50704.24898376001 2025-11-05,17:31:05.000,309,11079068,-795,0,1762363864,15136.933449390002,165.36758453999937,50704.109241360005 2025-11-05,17:31:06.000,309,11078957,-795,0,1762363865,15136.987339869993,165.4098793200028,50704.158151200005 2025-11-05,17:31:07.000,309,11078994,-795,0,1762363866,15136.994076179988,165.40283019000344,50704.24199664 2025-11-05,17:31:08.000,309,11079143,-795,0,1762363867,15136.940185699998,165.39578106000408,50704.21404816 2025-11-05,17:31:09.000,309,11078928,-795,0,1762363868,15136.879558909997,165.40283019000344,50704.13718984 2025-11-05,17:31:10.000,309,11078953,-795,0,1762363869,15136.717887469997,165.37463366999873,50704.17911256001 2025-11-05,17:31:11.000,309,11079039,-795,0,1762363870,15136.54947972,165.45217409999896,50704.262958 2025-11-05,17:31:12.000,309,11079093,-795,0,1762363871,15136.293499939995,165.37463366999873,50704.004434559996 2025-11-05,17:31:13.000,309,11078994,-795,0,1762363872,15136.273291009995,165.32528976000322,50704.34680344001 2025-11-05,17:31:14.000,309,11078861,-795,0,1762363873,15136.152037429994,165.17725803000212,50704.38872616001 2025-11-05,17:31:15.000,309,11078984,-795,0,1762363874,15136.030783849994,165.26889672000107,50704.43763600001 2025-11-05,17:31:16.000,309,11078962,-795,0,1762363875,15135.896057649989,165.2266019400049,50704.444623120005 2025-11-05,17:31:17.000,309,11079032,-795,0,1762363876,15135.828694549993,165.2618475900017,50704.47955872 2025-11-05,17:31:18.000,309,11079035,-795,0,1762363877,15135.781540379998,165.40283019000344,50704.52846856 2025-11-05,17:31:19.000,309,11079109,-795,0,1762363878,15135.788276689993,165.41692845000216,50704.52846856 2025-11-05,17:31:20.000,309,11079206,-795,0,1762363879,15135.693968350002,165.691844519999,50704.38872616001 2025-11-05,17:31:21.000,309,11079137,-795,0,1762363880,15135.680495729997,165.8539745099988,50704.4027004 2025-11-05,17:31:22.000,309,11079005,-795,0,1762363881,15135.633341560002,166.0513501500027,50704.41667464001 2025-11-05,17:31:23.000,309,11078979,-795,0,1762363882,15135.747858829993,166.15708710000035,50704.54942992 2025-11-05,17:31:24.000,309,11079072,-795,0,1762363883,15135.727649899993,166.34036447999824,50704.63327536001 2025-11-05,17:31:25.000,309,11079045,-795,0,1762363884,15135.734386210002,166.61528055000235,50704.66821096 2025-11-05,17:31:26.000,309,11079012,-795,0,1762363885,15135.741122519998,166.8549509700024,50704.731095040006 2025-11-05,17:31:27.000,309,11079151,-795,0,1762363886,15135.727649899993,166.96068792000005,50704.66821096 2025-11-05,17:31:28.000,309,11078992,-795,0,1762363887,15135.842167169998,167.1016705200018,50704.731095040006 2025-11-05,17:31:29.000,309,11079060,-795,0,1762363888,15135.828694549993,167.28494789999968,50704.70314656001 2025-11-05,17:31:30.000,309,11078962,-795,0,1762363889,15136.017311229989,167.4118322400027,50704.72410792001 2025-11-05,17:31:31.000,309,11078907,-795,0,1762363890,15135.916266579989,167.40478311000334,50704.395713280006 2025-11-05,17:31:32.000,309,11079033,-795,0,1762363891,15136.16551005,167.63035527000466,50704.72410792001 2025-11-05,17:31:33.000,309,11078932,-795,0,1762363892,15136.25981838999,167.58806049000123,50704.7171208 2025-11-05,17:31:34.000,309,11079102,-795,0,1762363893,15136.32718149,167.79953439000383,50704.79397912 2025-11-05,17:31:35.000,309,11078828,-755,0,1762363894,15136.40801721,167.84887829999934,50704.7171208 2025-11-05,17:31:36.000,309,11079043,-795,0,1762363895,15136.468644,167.78543612999783,50704.68218520001 2025-11-05,17:31:37.000,309,11078933,-795,0,1762363896,15136.536007099996,167.75019048000104,50704.68917232 2025-11-05,17:31:38.000,309,11078990,-795,0,1762363897,15136.556216029996,167.71494483000424,50704.661223840005 2025-11-05,17:31:39.000,309,11079234,-795,0,1762363898,15136.576424959996,167.76428873999976,50704.80096624001 2025-11-05,17:31:40.000,309,11079018,-795,0,1762363899,15136.637051749996,167.6585517900021,50704.72410792001 2025-11-05,17:31:41.000,309,11078953,-795,0,1762363900,15136.643788059991,167.6092078799993,50704.46558448001 2025-11-05,17:31:42.000,309,11079051,-795,0,1762363901,15136.583161269991,167.4752744100042,50704.73808216 2025-11-05,17:31:43.000,309,11079135,-795,0,1762363902,15136.657260679996,167.510520060001,50704.828914720005 2025-11-05,17:31:44.000,309,11079188,-795,0,1762363903,15136.562952339991,167.45412701999885,50704.55641704001 2025-11-05,17:31:45.000,309,11078862,-795,0,1762363904,15136.44169875999,167.45412701999885,50704.65423672001 2025-11-05,17:31:46.000,309,11079136,-795,0,1762363905,15136.643788059991,167.3624883299999,50704.73808216 2025-11-05,17:31:47.000,309,11079082,-795,0,1762363906,15136.751569020002,167.28494789999968,50704.87083744001 2025-11-05,17:31:48.000,309,11078860,-755,0,1762363907,15136.791986880002,167.33429181000247,50704.75904352 2025-11-05,17:31:49.000,309,11078915,-795,0,1762363908,15136.913240460002,167.27789877000032,50704.786992 2025-11-05,17:31:50.000,309,11079120,-795,0,1762363909,15136.919976769997,167.35543920000055,50704.66821096 2025-11-05,17:31:51.000,309,11079128,-795,0,1762363910,15137.074911899988,167.30609528999776,50704.59135264 2025-11-05,17:31:52.000,309,11079226,-795,0,1762363911,15137.310682749994,167.2638005100016,50704.4725716 2025-11-05,17:31:53.000,309,11079047,-795,0,1762363912,15137.64076193999,167.34134094000183,50704.64026248 2025-11-05,17:31:54.000,309,11079158,-795,0,1762363913,15137.674443489996,167.15806356000394,50704.68218520001 2025-11-05,17:31:55.000,309,11078941,-795,0,1762363914,15137.910214340001,167.25675138000224,50704.66821096 2025-11-05,17:31:56.000,309,11078819,-795,0,1762363915,15137.896741719996,167.13691616999859,50704.661223840005 2025-11-05,17:31:57.000,309,11079116,-795,0,1762363916,15138.078622089997,166.9183931400039,50704.65423672001 2025-11-05,17:31:58.000,309,11079134,-635,0,1762363917,15138.112303640002,166.84790184000303,50704.59833976 2025-11-05,17:31:59.000,309,11079066,-795,0,1762363918,15138.125776259993,166.5236418600034,50704.45859736 2025-11-05,17:32:00.000,309,11079116,-795,0,1762363919,15138.058413159997,166.38970839000103,50704.46558448001 2025-11-05,17:32:01.000,309,11078977,-795,0,1762363920,15138.058413159997,165.95971146000375,50704.23500952 2025-11-05,17:32:02.000,309,11078902,-795,0,1762363921,15138.125776259993,165.98790798000118,50704.25597088 2025-11-05,17:32:03.000,309,11078911,-795,0,1762363922,15138.166194119993,165.60020583000005,50704.52846856 2025-11-05,17:32:04.000,309,11079110,-795,0,1762363923,15138.267238769993,165.50151801000175,50704.31885496001 2025-11-05,17:32:05.000,309,11079017,-795,0,1762363924,15138.388492349994,165.2266019400049,50704.24898376001 2025-11-05,17:32:06.000,309,11078974,-795,0,1762363925,15138.489536999994,165.1138158600006,50704.38173904 2025-11-05,17:32:07.000,309,11078980,-795,0,1762363926,15138.489536999994,164.94463674000144,50704.35379056 2025-11-05,17:32:08.000,309,11079074,-795,0,1762363927,15138.61752688999,164.71906458000012,50704.29090648 2025-11-05,17:32:09.000,309,11079033,-795,0,1762363928,15138.72530785,164.6415241499999,50704.276932240005 2025-11-05,17:32:10.000,309,11079022,-795,0,1762363929,15138.732044159995,164.54988546000095,50704.29789360001 2025-11-05,17:32:11.000,309,11078938,-795,0,1762363930,15138.58384534,164.3948046000005,50704.16513832 2025-11-05,17:32:12.000,309,11079006,-795,0,1762363931,15138.69836260999,164.28906765000283,50704.172125439996 2025-11-05,17:32:13.000,309,11078801,-795,0,1762363932,15138.772462019995,164.1480850500011,50704.28391936 2025-11-05,17:32:14.000,309,11078969,-795,0,1762363933,15138.88697929,164.25382199999876,50704.29090648 2025-11-05,17:32:15.000,309,11078974,-795,0,1762363934,15138.67815367999,164.11988853000366,50704.262958 2025-11-05,17:32:16.000,309,11078935,-795,0,1762363935,15138.651208439995,164.09169200999895,50704.207061040004 2025-11-05,17:32:17.000,309,11079235,-795,0,1762363936,15138.6242632,163.97890593000193,50704.46558448001 2025-11-05,17:32:18.000,309,11079212,-795,0,1762363937,15138.462591759999,163.88021811000363,50704.31885496001 2025-11-05,17:32:19.000,309,11078868,-795,0,1762363938,15138.482800689999,163.95775854000385,50704.38872616001 2025-11-05,17:32:20.000,309,11079113,-795,0,1762363939,15138.361547109998,163.9013655000017,50704.31885496001 2025-11-05,17:32:21.000,309,11079038,-795,0,1762363940,15138.125776259993,163.79562855000404,50704.13020272001 2025-11-05,17:32:22.000,309,11079094,-795,0,1762363941,15138.125776259993,163.88021811000363,50704.26994512001 2025-11-05,17:32:23.000,309,11078967,-795,0,1762363942,15138.213348289988,164.0493972300028,50704.41667464001 2025-11-05,17:32:24.000,309,11079063,-795,0,1762363943,15138.132512570002,164.01415157999872,50704.52148144 2025-11-05,17:32:25.000,309,11079091,-795,0,1762363944,15138.024731609992,164.11988853000366,50704.6472496 2025-11-05,17:32:26.000,309,11079333,-795,0,1762363945,15137.782224449991,164.26792026000476,50704.46558448001 2025-11-05,17:32:27.000,309,11079036,-795,0,1762363946,15137.7485429,164.27496939000412,50704.48654584001 2025-11-05,17:32:28.000,309,11079014,-795,0,1762363947,15137.735070279996,164.3948046000005,50704.52148144 2025-11-05,17:32:29.000,309,11079129,-795,0,1762363948,15137.802433379991,164.50054154999816,50704.52148144 2025-11-05,17:32:30.000,309,11079228,-795,0,1762363949,15137.70812504,164.53578720000223,50704.5773784 2025-11-05,17:32:31.000,309,11078945,-795,0,1762363950,15137.48582681,164.73316283999884,50704.63327536001 2025-11-05,17:32:32.000,309,11078861,-795,0,1762363951,15137.512772049995,164.68381893000333,50704.58436552001 2025-11-05,17:32:33.000,309,11079051,-795,0,1762363952,15137.512772049995,164.8529980500025,50704.675198079996 2025-11-05,17:32:34.000,309,11079055,-795,0,1762363953,15137.39825477999,164.92348935000336,50704.780004880005 2025-11-05,17:32:35.000,309,11079210,-795,0,1762363954,15137.351100609994,164.93758761000208,50704.80795336 2025-11-05,17:32:36.000,309,11079159,-795,0,1762363955,15137.25679226999,165.1138158600006,50704.898785920006 2025-11-05,17:32:37.000,309,11078861,-635,0,1762363956,15137.189429169994,164.97283325999888,50704.97564424 2025-11-05,17:32:38.000,309,11079247,-795,0,1762363957,15137.081648209998,165.0997176000019,50705.08045104 2025-11-05,17:32:39.000,309,11079122,-795,0,1762363958,15137.074911899988,165.38873193000472,50705.045515440004 2025-11-05,17:32:40.000,309,11079334,-795,0,1762363959,15136.913240460002,165.5579110500039,50705.08045104 2025-11-05,17:32:41.000,309,11078967,-715,0,1762363960,15136.879558909997,165.45217409999896,50704.96865712001 2025-11-05,17:32:42.000,309,11079039,-795,0,1762363961,15136.812195810002,165.5438127899979,50704.84987608001 2025-11-05,17:32:43.000,309,11079162,-795,0,1762363962,15136.946922009993,165.818728860002,50705.19923208 2025-11-05,17:32:44.000,309,11079154,-795,0,1762363963,15137.034494039988,165.8398762500001,50705.045515440004 2025-11-05,17:32:45.000,309,11078912,-795,0,1762363964,15136.953658320002,166.14298884000164,50705.14333512 2025-11-05,17:32:46.000,309,11079198,-795,0,1762363965,15137.061439279998,166.19938188000378,50705.39487144001 2025-11-05,17:32:47.000,309,11078971,-795,0,1762363966,15137.007548799993,166.38265926000167,50705.24814192 2025-11-05,17:32:48.000,309,11078948,-795,0,1762363967,15136.973867250003,166.53069099000277,50705.31801312 2025-11-05,17:32:49.000,309,11078992,-795,0,1762363968,15137.115329759989,166.69987011000194,50705.234167680006 2025-11-05,17:32:50.000,309,11079229,-795,0,1762363969,15137.061439279998,166.608231420003,50705.1712836 2025-11-05,17:32:51.000,309,11078973,-795,0,1762363970,15136.791986880002,166.65052619999915,50705.17827072 2025-11-05,17:32:52.000,309,11078995,-795,0,1762363971,15136.886295219992,166.62937881000107,50705.0315412 2025-11-05,17:32:53.000,309,11079010,-795,0,1762363972,15136.765041639992,166.7562631500041,50705.213206320004 2025-11-05,17:32:54.000,309,11078998,-795,0,1762363973,15136.825668429992,166.83380358000431,50705.19923208 2025-11-05,17:32:55.000,309,11078838,-795,0,1762363974,15136.751569020002,166.73511575999873,50705.29006464 2025-11-05,17:32:56.000,309,11078876,-795,0,1762363975,15136.704414849992,166.71396837000066,50705.09442528 2025-11-05,17:32:57.000,309,11079012,-795,0,1762363976,15136.704414849992,166.81970531999832,50705.26910328 2025-11-05,17:32:58.000,309,11078882,-795,0,1762363977,15136.818932119997,166.93954053000198,50705.26910328 2025-11-05,17:32:59.000,309,11079115,-795,0,1762363978,15136.825668429992,166.72101750000002,50705.213206320004 2025-11-05,17:33:00.000,309,11078961,-795,0,1762363979,15136.839141049997,166.7421648899981,50705.18525784001 2025-11-05,17:33:01.000,309,11079036,-795,0,1762363980,15136.717887469997,166.84085271000367,50705.03852832001 2025-11-05,17:33:02.000,309,11079079,-795,0,1762363981,15136.919976769997,167.08757226000307,50704.95468288 2025-11-05,17:33:03.000,309,11078891,-795,0,1762363982,15137.061439279998,166.81970531999832,50705.29006464 2025-11-05,17:33:04.000,309,11079039,-795,0,1762363983,15137.115329759989,167.01003183000284,50705.25512904001 2025-11-05,17:33:05.000,309,11079070,-795,0,1762363984,15137.014285109988,166.93954053000198,50705.30403888001 2025-11-05,17:33:06.000,309,11079109,-795,0,1762363985,15137.216374409989,167.0170809600022,50705.22019344 2025-11-05,17:33:07.000,309,11079020,-795,0,1762363986,15137.236583339989,167.04527747999964,50705.283077520005 2025-11-05,17:33:08.000,309,11079236,-795,0,1762363987,15137.25679226999,166.97478617999877,50705.30403888001 2025-11-05,17:33:09.000,309,11079012,-755,0,1762363988,15137.29721012999,166.8901966199992,50705.22718056001 2025-11-05,17:33:10.000,309,11079122,-795,0,1762363989,15137.27700119999,166.77741054000217,50705.20621920001 2025-11-05,17:33:11.000,309,11078803,-795,0,1762363990,15137.175956549989,166.65052619999915,50704.842888959996 2025-11-05,17:33:12.000,309,11079213,-795,0,1762363991,15137.411727399995,166.56593663999956,50705.1014124 2025-11-05,17:33:13.000,309,11079175,-795,0,1762363992,15137.52624467,166.42495403999783,50704.96167 2025-11-05,17:33:14.000,309,11078830,-795,0,1762363993,15137.634025629995,166.19233275000443,50704.97564424 2025-11-05,17:33:15.000,309,11078759,-795,0,1762363994,15137.829378620001,165.9385640699984,50705.045515440004 2025-11-05,17:33:16.000,309,11079177,-795,0,1762363995,15137.849587550001,165.71299191000435,50704.91276016 2025-11-05,17:33:17.000,309,11079048,-795,0,1762363996,15138.017995299997,165.58610757000133,50704.97564424 2025-11-05,17:33:18.000,309,11079039,-795,0,1762363997,15138.199875669998,165.52266539999982,50705.02455408 2025-11-05,17:33:19.000,309,11079093,-795,0,1762363998,15138.334601869989,165.17725803000212,50704.91974728001 2025-11-05,17:33:20.000,309,11079250,-795,0,1762363999,15138.395228659989,165.17020890000276,50704.93372152 2025-11-05,17:33:21.000,309,11078939,-795,0,1762364000,15138.186403049993,164.92348935000336,50704.63327536001 2025-11-05,17:33:22.000,309,11078991,-795,0,1762364001,15138.449119139994,164.84594892000314,50704.86385032 2025-11-05,17:33:23.000,309,11078869,-795,0,1762364002,15138.422173899999,164.789555880001,50704.8568632 2025-11-05,17:33:24.000,309,11078997,-795,0,1762364003,15138.449119139994,164.64857327999925,50704.76603064 2025-11-05,17:33:25.000,309,11079010,-795,0,1762364004,15138.368283419994,164.46529590000137,50704.93372152 2025-11-05,17:33:26.000,309,11078948,-795,0,1762364005,15138.368283419994,164.36660808000306,50704.780004880005 2025-11-05,17:33:27.000,309,11079063,-795,0,1762364006,15138.327865559993,164.62037676000182,50704.661223840005 2025-11-05,17:33:28.000,309,11078989,-795,0,1762364007,15138.334601869989,164.5569345900003,50704.731095040006 2025-11-05,17:33:29.000,309,11078833,-795,0,1762364008,15138.280711389998,164.5780819799984,50704.87083744001 2025-11-05,17:33:30.000,309,11079038,-795,0,1762364009,15138.334601869989,164.58513110999775,50704.842888959996 2025-11-05,17:33:31.000,309,11079203,-795,0,1762364010,15138.145985189993,164.78250675000163,50704.54942992 2025-11-05,17:33:32.000,309,11079065,-795,0,1762364011,15138.112303640002,164.77545762000227,50704.898785920006 2025-11-05,17:33:33.000,309,11079057,-795,0,1762364012,15138.179666739998,164.88119456999993,50704.91974728001 2025-11-05,17:33:34.000,309,11079204,-795,0,1762364013,15138.152721500002,164.86709631000122,50704.89179880001 2025-11-05,17:33:35.000,309,11079119,-795,0,1762364014,15138.051676850002,164.83185066000442,50704.86385032 2025-11-05,17:33:36.000,309,11079028,-635,0,1762364015,15137.930423270001,164.84594892000314,50704.83590184 2025-11-05,17:33:37.000,309,11079156,-795,0,1762364016,15138.051676850002,164.902341959998,50704.96865712001 2025-11-05,17:33:38.000,309,11079172,-795,0,1762364017,15137.916950649997,165.14906151000469,50704.780004880005 2025-11-05,17:33:39.000,309,11079258,-795,0,1762364018,15137.957368509997,165.0010297800036,50705.03852832001 2025-11-05,17:33:40.000,309,11079048,-795,0,1762364019,15137.842851239991,164.93758761000208,50704.842888959996 2025-11-05,17:33:41.000,309,11079002,-795,0,1762364020,15137.755279209996,164.9516858700008,50704.842888959996 2025-11-05,17:33:42.000,309,11078887,-795,0,1762364021,15137.896741719996,165.0151280400023,50704.98961848001 2025-11-05,17:33:43.000,309,11079176,-795,0,1762364022,15137.876532789996,165.00807891000295,50704.96865712001 2025-11-05,17:33:44.000,309,11079078,-795,0,1762364023,15137.735070279996,164.98693152000487,50704.95468288 2025-11-05,17:33:45.000,309,11079157,-795,0,1762364024,15137.60708039,165.1138158600006,50705.05948968001 2025-11-05,17:33:46.000,309,11079197,-795,0,1762364025,15137.55992621999,164.97988238999824,50704.98961848001 2025-11-05,17:33:47.000,309,11079210,-795,0,1762364026,15137.44540895,164.99398065000423,50705.14333512 2025-11-05,17:33:48.000,309,11079117,-795,0,1762364027,15137.283737509999,165.0010297800036,50705.10839952001 2025-11-05,17:33:49.000,309,11079032,-795,0,1762364028,15137.330891679994,165.0362754300004,50705.19923208 2025-11-05,17:33:50.000,309,11079177,-795,0,1762364029,15137.101857139998,164.98693152000487,50705.066476800006 2025-11-05,17:33:51.000,309,11078931,-795,0,1762364030,15136.926713079993,165.1984054200002,50705.00359272 2025-11-05,17:33:52.000,309,11079157,-795,0,1762364031,15136.953658320002,165.2266019400049,50705.13634800001 2025-11-05,17:33:53.000,309,11078928,-795,0,1762364032,15136.751569020002,165.247749330003,50705.05948968001 2025-11-05,17:33:54.000,309,11079041,-795,0,1762364033,15136.906504149993,165.33233889000257,50705.115386640005 2025-11-05,17:33:55.000,309,11078820,-715,0,1762364034,15136.845877359992,165.33938802000193,50705.164296480005 2025-11-05,17:33:56.000,309,11078936,-795,0,1762364035,15136.987339869993,165.48741975000303,50704.996605600005 2025-11-05,17:33:57.000,309,11079292,-795,0,1762364036,15137.101857139998,165.58610757000133,50705.10839952001 2025-11-05,17:33:58.000,309,11079149,-795,0,1762364037,15137.034494039988,165.6072549599994,50705.18525784001 2025-11-05,17:33:59.000,309,11078917,-795,0,1762364038,15137.054702969988,165.89626929000224,50705.35993584 2025-11-05,17:34:00.000,309,11078961,-795,0,1762364039,15137.061439279998,165.86102363999817,50705.31801312 2025-11-05,17:34:01.000,309,11079032,-795,0,1762364040,15137.101857139998,165.89626929000224,50705.10839952001 2025-11-05,17:34:02.000,309,11079263,-795,0,1762364041,15137.149011309994,165.88922016000288,50705.12237376 2025-11-05,17:34:03.000,309,11079239,-795,0,1762364042,15137.270264889994,165.9526623300044,50705.0315412 2025-11-05,17:34:04.000,309,11079012,-795,0,1762364043,15137.149011309994,166.01610449999862,50705.29006464 2025-11-05,17:34:05.000,309,11078940,-795,0,1762364044,15137.290473819994,166.1147923200042,50705.32500024001 2025-11-05,17:34:06.000,309,11079263,-795,0,1762364045,15137.196165479989,165.98085885000182,50705.29705176 2025-11-05,17:34:07.000,309,11079080,-795,0,1762364046,15137.25679226999,166.25577491999866,50705.25512904001 2025-11-05,17:34:08.000,309,11079106,-795,0,1762364047,15137.38478216,166.36856100000296,50705.30403888001 2025-11-05,17:34:09.000,309,11079027,-795,0,1762364048,15137.3443643,166.1641362299997,50705.33897448 2025-11-05,17:34:10.000,309,11078838,-795,0,1762364049,15137.43867263999,166.22757840000122,50705.30403888001 2025-11-05,17:34:11.000,309,11079018,-795,0,1762364050,15137.243319649999,166.28397144000337,50705.05948968001 2025-11-05,17:34:12.000,309,11079182,-795,0,1762364051,15137.31741905999,166.31921709000017,50705.02455408 2025-11-05,17:34:13.000,309,11078741,-795,0,1762364052,15137.51950835999,166.20643101000314,50705.12936088 2025-11-05,17:34:14.000,309,11079007,-795,0,1762364053,15137.472354189995,166.1852836199978,50705.19923208 2025-11-05,17:34:15.000,309,11078823,-795,0,1762364054,15137.47909049999,166.17118535999907,50705.19923208 2025-11-05,17:34:16.000,309,11078961,-715,0,1762364055,15137.42520002,166.150037970001,50705.31801312 2025-11-05,17:34:17.000,309,11079317,-795,0,1762364056,15137.3443643,166.1641362299997,50705.283077520005 2025-11-05,17:34:18.000,309,11079234,-795,0,1762364057,15137.31741905999,166.23462753000058,50705.13634800001 2025-11-05,17:34:19.000,309,11078938,-795,0,1762364058,15137.38478216,166.31921709000017,50705.35993584 2025-11-05,17:34:20.000,309,11079000,-795,0,1762364059,15137.36457323,166.29102057000273,50705.18525784001 2025-11-05,17:34:21.000,309,11078969,-795,0,1762364060,15137.40499109,166.4601996900019,50705.08743816001 2025-11-05,17:34:22.000,309,11079117,-795,0,1762364061,15137.351100609994,166.4954453399987,50705.09442528 2025-11-05,17:34:23.000,309,11079175,-795,0,1762364062,15137.371309539994,166.6716735900045,50705.234167680006 2025-11-05,17:34:24.000,309,11079113,-795,0,1762364063,15137.47909049999,166.8056070599996,50705.331987360005 2025-11-05,17:34:25.000,309,11078798,-795,0,1762364064,15137.45888156999,167.07347400000435,50705.30403888001 2025-11-05,17:34:26.000,309,11079363,-795,0,1762364065,15137.51950835999,167.07347400000435,50705.234167680006 2025-11-05,17:34:27.000,309,11079044,-795,0,1762364066,15137.48582681,167.3483900700012,50705.262116160004 2025-11-05,17:34:28.000,309,11079163,-795,0,1762364067,15137.532980979995,167.49642180000228,50705.24814192 2025-11-05,17:34:29.000,309,11078953,-795,0,1762364068,15137.735070279996,167.53166744999908,50705.20621920001 2025-11-05,17:34:30.000,309,11079142,-795,0,1762364069,15137.72833397,167.59510962000058,50705.29705176 2025-11-05,17:34:31.000,309,11079377,-795,0,1762364070,15137.654234559996,167.6585517900021,50705.1014124 2025-11-05,17:34:32.000,309,11079047,-795,0,1762364071,15137.68117979999,167.61625700999866,50705.045515440004 2025-11-05,17:34:33.000,309,11079211,-795,0,1762364072,15137.822642309991,167.63740440000402,50705.19224496 2025-11-05,17:34:34.000,309,11079217,-795,0,1762364073,15137.849587550001,167.63740440000402,50705.35993584 2025-11-05,17:34:35.000,309,11079071,-795,0,1762364074,15137.930423270001,167.63035527000466,50705.22718056001 2025-11-05,17:34:36.000,309,11078718,-795,0,1762364075,15137.856323859996,167.6092078799993,50705.14333512 2025-11-05,17:34:37.000,309,11079087,-795,0,1762364076,15137.809169690001,167.58806049000123,50705.234167680006 2025-11-05,17:34:38.000,309,11079047,-795,0,1762364077,15137.849587550001,167.4259305000014,50705.20621920001 2025-11-05,17:34:39.000,309,11078929,-795,0,1762364078,15137.809169690001,167.58101136000187,50705.24814192 2025-11-05,17:34:40.000,309,11078911,-795,0,1762364079,15137.694652419996,167.34134094000183,50705.164296480005 2025-11-05,17:34:41.000,309,11078935,-795,0,1762364080,15137.492563119995,167.2990461599984,50704.947695760005 2025-11-05,17:34:42.000,309,11079134,-795,0,1762364081,15137.492563119995,167.43297963000077,50704.84987608001 2025-11-05,17:34:43.000,309,11079113,-795,0,1762364082,15137.37804584999,167.29199702999904,50705.37391008001 2025-11-05,17:34:44.000,309,11079334,-795,0,1762364083,15137.36457323,167.37658658999862,50705.115386640005 2025-11-05,17:34:45.000,309,11079018,-795,0,1762364084,15137.270264889994,167.3131444200044,50705.20621920001 2025-11-05,17:34:46.000,309,11079082,-795,0,1762364085,15137.236583339989,167.55281484000443,50705.00359272 2025-11-05,17:34:47.000,309,11079061,-795,0,1762364086,15136.960394629998,167.73609222000232,50705.12936088 2025-11-05,17:34:48.000,309,11079232,-795,0,1762364087,15136.899767839997,167.7572396100004,50705.13634800001 2025-11-05,17:34:49.000,309,11079023,-795,0,1762364088,15136.839141049997,167.9052713400015,50705.03852832001 2025-11-05,17:34:50.000,309,11078829,-795,0,1762364089,15136.953658320002,168.20133480000368,50705.10839952001 2025-11-05,17:34:51.000,309,11079110,-795,0,1762364090,15136.805459499992,168.2788752300039,50704.828914720005 2025-11-05,17:34:52.000,309,11079104,-795,0,1762364091,15136.886295219992,168.5890369500048,50705.19224496 2025-11-05,17:34:53.000,309,11079046,-795,0,1762364092,15137.000812489998,168.60313521000353,50705.283077520005 2025-11-05,17:34:54.000,309,11079058,-795,0,1762364093,15137.014285109988,168.55379130000074,50705.13634800001 2025-11-05,17:34:55.000,309,11078925,-795,0,1762364094,15137.041230349998,168.91329693000444,50705.35993584 2025-11-05,17:34:56.000,309,11079037,-795,0,1762364095,15137.027757729993,168.8569038900023,50705.37391008001 2025-11-05,17:34:57.000,309,11079018,-795,0,1762364096,15136.980603559998,169.0190338800021,50705.22718056001 2025-11-05,17:34:58.000,309,11079265,-795,0,1762364097,15137.041230349998,169.02608301000146,50705.40884568 2025-11-05,17:34:59.000,309,11078946,-795,0,1762364098,15137.027757729993,169.14591821999784,50705.283077520005 2025-11-05,17:35:00.000,309,11079421,-795,0,1762364099,15136.980603559998,169.08952518000297,50705.05948968001 2025-11-05,17:35:01.000,309,11079029,-795,0,1762364100,15136.859349979997,168.89214953999908,50705.13634800001 2025-11-05,17:35:02.000,309,11079028,-795,0,1762364101,15136.960394629998,169.15296735000447,50705.14333512 2025-11-05,17:35:03.000,309,11079058,-795,0,1762364102,15136.832404740002,168.99083736000466,50705.1712836 2025-11-05,17:35:04.000,309,11079058,-795,0,1762364103,15136.724623779992,168.94149345000187,50705.213206320004 2025-11-05,17:35:05.000,309,11078956,-795,0,1762364104,15136.583161269991,168.86395302000165,50705.45775552 2025-11-05,17:35:06.000,309,11079041,-795,0,1762364105,15136.515798169996,168.79346172000078,50705.45775552 2025-11-05,17:35:07.000,309,11079047,-795,0,1762364106,15136.556216029996,168.744117809998,50705.27609040001 2025-11-05,17:35:08.000,309,11078920,-795,0,1762364107,15136.42822614,168.78641259000142,50705.499678240005 2025-11-05,17:35:09.000,309,11078898,-795,0,1762364108,15136.24634577,168.80051085000014,50705.57653656 2025-11-05,17:35:10.000,309,11079239,-795,0,1762364109,15136.25981838999,168.7088721600012,50705.569549440006 2025-11-05,17:35:11.000,309,11079010,-795,0,1762364110,15136.152037429994,168.70182303000183,50705.27609040001 2025-11-05,17:35:12.000,309,11079326,-795,0,1762364111,15136.273291009995,168.68772477000311,50705.51365248 2025-11-05,17:35:13.000,309,11078867,-795,0,1762364112,15136.20592791,168.7088721600012,50705.26910328 2025-11-05,17:35:14.000,309,11079165,-795,0,1762364113,15136.152037429994,168.5890369500048,50705.4158328 2025-11-05,17:35:15.000,309,11078891,-795,0,1762364114,15136.14530112,168.60313521000353,50705.54160096001 2025-11-05,17:35:16.000,309,11079003,-795,0,1762364115,15136.293499939995,168.70182303000183,50705.401858560006 2025-11-05,17:35:17.000,309,11079150,-795,0,1762364116,15136.253082079995,168.6736265100044,50705.47871688 2025-11-05,17:35:18.000,309,11079088,-795,0,1762364117,15136.232873149995,168.73706867999863,50705.331987360005 2025-11-05,17:35:19.000,309,11079070,-795,0,1762364118,15136.25981838999,168.79346172000078,50705.331987360005 2025-11-05,17:35:20.000,309,11079081,-795,0,1762364119,15136.434962449996,168.86395302000165,50705.32500024001 2025-11-05,17:35:21.000,309,11078891,-795,0,1762364120,15136.562952339991,168.77936346000206,50705.19224496 2025-11-05,17:35:22.000,309,11079207,-795,0,1762364121,15136.36086303999,168.8075599799995,50705.25512904001 2025-11-05,17:35:23.000,309,11079129,-795,0,1762364122,15136.52927079,168.89919866999844,50705.37391008001 2025-11-05,17:35:24.000,309,11079046,-795,0,1762364123,15136.515798169996,169.06132865999825,50705.47172976001 2025-11-05,17:35:25.000,309,11078987,-795,0,1762364124,15136.596633889996,169.02608301000146,50705.450768400005 2025-11-05,17:35:26.000,309,11078930,-795,0,1762364125,15136.697678539997,169.35739212000044,50705.35294872001 2025-11-05,17:35:27.000,309,11079208,-795,0,1762364126,15136.515798169996,169.2798516900002,50705.25512904001 2025-11-05,17:35:28.000,309,11078927,-795,0,1762364127,15136.52927079,169.51952211000025,50705.485704 2025-11-05,17:35:29.000,309,11078858,-795,0,1762364128,15136.502325549991,169.70984862000478,50705.25512904001 2025-11-05,17:35:30.000,309,11079114,-795,0,1762364129,15136.515798169996,169.85083121999924,50705.07346392 2025-11-05,17:35:31.000,309,11079261,-795,0,1762364130,15136.36086303999,169.9213225200001,50705.22019344 2025-11-05,17:35:32.000,309,11079347,-795,0,1762364131,15136.34739042,170.01296120999905,50705.14333512 2025-11-05,17:35:33.000,309,11079001,-795,0,1762364132,15136.502325549991,170.06230512000184,50705.262116160004 2025-11-05,17:35:34.000,309,11078919,-795,0,1762364133,15136.34065410999,170.40771248999954,50705.38788432 2025-11-05,17:35:35.000,309,11079018,-795,0,1762364134,15136.38107196999,170.2808281500038,50705.115386640005 2025-11-05,17:35:36.000,309,11079126,-795,0,1762364135,15136.38780828,170.38656510000146,50705.25512904001 2025-11-05,17:35:37.000,309,11078844,-795,0,1762364136,15136.30697256,170.53459683000256,50705.22718056001 2025-11-05,17:35:38.000,309,11078943,-635,0,1762364137,15136.293499939995,170.50640030999784,50705.31801312 2025-11-05,17:35:39.000,309,11078988,-795,0,1762364138,15136.32718149,170.4641055300017,50705.262116160004 2025-11-05,17:35:40.000,309,11079188,-795,0,1762364139,15136.333917799995,170.37246684000274,50705.262116160004 2025-11-05,17:35:41.000,309,11079138,-795,0,1762364140,15136.32044517999,170.4147616199989,50705.15032224 2025-11-05,17:35:42.000,309,11078773,-795,0,1762364141,15136.28002731999,170.2173859800023,50705.39487144001 2025-11-05,17:35:43.000,309,11079037,-795,0,1762364142,15136.22613684,170.04820686000312,50705.43679416 2025-11-05,17:35:44.000,309,11079174,-795,0,1762364143,15136.20592791,170.04820686000312,50705.35993584 2025-11-05,17:35:45.000,309,11078987,-795,0,1762364144,15136.17898266999,169.9706664300029,50705.30403888001 2025-11-05,17:35:46.000,309,11079384,-795,0,1762364145,15136.07793801999,170.0200103399984,50705.20621920001 2025-11-05,17:35:47.000,309,11079197,-795,0,1762364146,15136.084674329999,169.82968383000116,50705.35294872001 2025-11-05,17:35:48.000,309,11079072,-795,0,1762364147,15136.071201709994,169.7591925300003,50705.35993584 2025-11-05,17:35:49.000,309,11079074,-795,0,1762364148,15136.13856480999,169.8719786100046,50705.32500024001 2025-11-05,17:35:50.000,309,11079101,-795,0,1762364149,15136.044256469999,169.89312600000267,50705.33897448 2025-11-05,17:35:51.000,309,11079033,-795,0,1762364150,15135.990365989994,170.0059120799997,50705.429807040004 2025-11-05,17:35:52.000,309,11079240,-795,0,1762364151,15136.030783849994,169.9706664300029,50705.283077520005 2025-11-05,17:35:53.000,309,11079146,-795,0,1762364152,15135.862376099998,170.06230512000184,50705.26910328 2025-11-05,17:35:54.000,309,11079055,-795,0,1762364153,15136.064465399999,169.9847646900016,50705.3459616 2025-11-05,17:35:55.000,309,11079029,-795,0,1762364154,15136.152037429994,170.09050163999927,50705.36692296 2025-11-05,17:35:56.000,309,11079103,-795,0,1762364155,15136.22613684,170.2667298899978,50705.32500024001 2025-11-05,17:35:57.000,309,11079098,-795,0,1762364156,15136.374335659995,170.21033685000293,50705.32500024001 2025-11-05,17:35:58.000,309,11079055,-795,0,1762364157,15136.54947972,170.37246684000274,50705.213206320004 2025-11-05,17:35:59.000,309,11079013,-795,0,1762364158,15136.711151160001,170.13984555000206,50705.213206320004 2025-11-05,17:36:00.000,309,11079099,-795,0,1762364159,15136.758305329997,170.4429581400036,50705.15032224 2025-11-05,17:36:01.000,309,11079004,-795,0,1762364160,15136.791986880002,170.5275477000032,50705.12936088 2025-11-05,17:36:02.000,309,11078823,-795,0,1762364161,15136.832404740002,170.50640030999784,50705.12936088 2025-11-05,17:36:03.000,309,11078775,-795,0,1762364162,15137.034494039988,170.61213726000278,50705.164296480005 2025-11-05,17:36:04.000,309,11079011,-795,0,1762364163,15137.021021419998,170.76721812000324,50705.22718056001 2025-11-05,17:36:05.000,309,11078976,-795,0,1762364164,15137.101857139998,170.7108250800011,50705.32500024001 2025-11-05,17:36:06.000,309,11078811,-795,0,1762364165,15137.155747619989,170.95049550000113,50705.22718056001 2025-11-05,17:36:07.000,309,11079133,-795,0,1762364166,15137.122066069998,170.9082007199977,50705.24814192 2025-11-05,17:36:08.000,309,11079161,-795,0,1762364167,15136.933449390002,170.97869201999856,50705.0315412 2025-11-05,17:36:09.000,309,11078999,-795,0,1762364168,15136.987339869993,171.22541156999796,50705.08743816001 2025-11-05,17:36:10.000,309,11078963,-795,0,1762364169,15136.852613670002,171.26065722000203,50705.08743816001 2025-11-05,17:36:11.000,309,11079158,-795,0,1762364170,15136.946922009993,171.40868895000312,50705.17827072 2025-11-05,17:36:12.000,309,11078985,-795,0,1762364171,15136.785250569992,171.5285241599995,50705.15730936001 2025-11-05,17:36:13.000,309,11078842,-795,0,1762364172,15136.919976769997,171.76819457999954,50705.05948968001 2025-11-05,17:36:14.000,309,11079006,-795,0,1762364173,15137.061439279998,171.69770327999868,50705.01756696001 2025-11-05,17:36:15.000,309,11079169,-795,0,1762364174,15137.122066069998,171.85278413999913,50705.08743816001 2025-11-05,17:36:16.000,309,11079205,-795,0,1762364175,15137.115329759989,171.76114545000019,50705.25512904001 2025-11-05,17:36:17.000,309,11078948,-795,0,1762364176,15137.182692859998,171.8880297900032,50705.115386640005 2025-11-05,17:36:18.000,309,11079147,-795,0,1762364177,15137.081648209998,171.93032456999936,50705.13634800001 2025-11-05,17:36:19.000,309,11079001,-795,0,1762364178,15137.27700119999,171.81048936000298,50705.19224496 2025-11-05,17:36:20.000,309,11079011,-795,0,1762364179,15137.270264889994,171.74704719000147,50705.066476800006 2025-11-05,17:36:21.000,309,11078960,-795,0,1762364180,15137.128802379993,171.70475240999804,50705.17827072 2025-11-05,17:36:22.000,309,11079152,-795,0,1762364181,15137.175956549989,171.70475240999804,50705.115386640005 2025-11-05,17:36:23.000,309,11078975,-795,0,1762364182,15137.209638099994,171.7752437099989,50705.02455408 2025-11-05,17:36:24.000,309,11079130,-795,0,1762364183,15137.25679226999,171.50737677000143,50704.96167 2025-11-05,17:36:25.000,309,11078975,-795,0,1762364184,15137.290473819994,171.54262241999822,50705.15730936001 2025-11-05,17:36:26.000,309,11079040,-795,0,1762364185,15137.31741905999,171.54967155000486,50705.20621920001 2025-11-05,17:36:27.000,309,11078830,-795,0,1762364186,15137.263528579999,171.45098372999928,50704.996605600005 2025-11-05,17:36:28.000,309,11079080,-795,0,1762364187,15137.330891679994,171.45098372999928,50705.15032224 2025-11-05,17:36:29.000,309,11079038,-795,0,1762364188,15137.135538689989,171.41573808000248,50705.15032224 2025-11-05,17:36:30.000,309,11078939,-795,0,1762364189,15137.250055959994,171.35934504000033,50705.2411548 2025-11-05,17:36:31.000,309,11078969,-795,0,1762364190,15137.142274999998,171.31000113000482,50705.05250256 2025-11-05,17:36:32.000,309,11079028,-795,0,1762364191,15137.25679226999,171.44393459999992,50705.22019344 2025-11-05,17:36:33.000,309,11079251,-795,0,1762364192,15137.35783691999,171.3804924299984,50705.19224496 2025-11-05,17:36:34.000,309,11079184,-795,0,1762364193,15137.41846370999,171.26065722000203,50705.164296480005 2025-11-05,17:36:35.000,309,11079202,-795,0,1762364194,15137.613816699995,171.3663941699997,50705.2411548 2025-11-05,17:36:36.000,309,11078909,-795,0,1762364195,15137.51950835999,171.4298363400012,50705.13634800001 2025-11-05,17:36:37.000,309,11078873,-795,0,1762364196,15137.795697069996,171.25360809000267,50704.95468288 2025-11-05,17:36:38.000,309,11078975,-795,0,1762364197,15137.815905999996,171.2818046100001,50705.22718056001 2025-11-05,17:36:39.000,309,11079007,-795,0,1762364198,15137.741806589991,171.14082200999837,50705.08743816001 2025-11-05,17:36:40.000,309,11078809,-795,0,1762364199,15137.856323859996,171.09852723000222,50705.13634800001 2025-11-05,17:36:41.000,309,11078860,-795,0,1762364200,15138.011258990002,170.9716428899992,50705.12936088 2025-11-05,17:36:42.000,309,11079030,-795,0,1762364201,15137.896741719996,170.85885681000218,50705.00359272 2025-11-05,17:36:43.000,309,11079228,-795,0,1762364202,15137.950632200002,170.9222989800037,50705.40884568 2025-11-05,17:36:44.000,309,11078889,-795,0,1762364203,15137.876532789996,171.06328157999815,50705.05250256 2025-11-05,17:36:45.000,309,11079079,-795,0,1762364204,15137.984313749992,170.96459375999984,50705.1712836 2025-11-05,17:36:46.000,309,11079030,-795,0,1762364205,15138.024731609992,171.04213419000007,50705.19923208 2025-11-05,17:36:47.000,309,11078974,-795,0,1762364206,15137.788960760001,171.27475548000075,50705.164296480005 2025-11-05,17:36:48.000,309,11079132,-795,0,1762364207,15137.984313749992,171.11262549000094,50705.05250256 2025-11-05,17:36:49.000,309,11079145,-795,0,1762364208,15137.836114929996,171.21131330999924,50704.98961848001 2025-11-05,17:36:50.000,309,11079124,-795,0,1762364209,15137.788960760001,171.32409939000354,50705.14333512 2025-11-05,17:36:51.000,309,11079117,-795,0,1762364210,15137.674443489996,171.30295199999819,50705.066476800006 2025-11-05,17:36:52.000,309,11079001,-795,0,1762364211,15137.694652419996,171.26065722000203,50705.08743816001 2025-11-05,17:36:53.000,309,11078973,-795,0,1762364212,15137.762015519991,171.29590286999883,50705.08743816001 2025-11-05,17:36:54.000,309,11079032,-795,0,1762364213,15137.788960760001,171.3945906900044,50704.996605600005 2025-11-05,17:36:55.000,309,11079063,-795,0,1762364214,15137.674443489996,171.4932785100027,50705.1712836 2025-11-05,17:36:56.000,309,11079228,-795,0,1762364215,15137.836114929996,171.38754155999777,50705.22718056001 2025-11-05,17:36:57.000,309,11078901,-795,0,1762364216,15137.788960760001,171.56376981000358,50705.15730936001 2025-11-05,17:36:58.000,309,11078872,-795,0,1762364217,15137.829378620001,171.3311485200029,50705.42281992001 2025-11-05,17:36:59.000,309,11079349,-795,0,1762364218,15137.836114929996,171.40163982000377,50705.19923208 2025-11-05,17:37:00.000,309,11079027,-795,0,1762364219,15137.836114929996,171.26065722000203,50705.13634800001 2025-11-05,17:37:01.000,309,11079358,-795,0,1762364220,15137.70138872999,171.28885373999947,50705.03852832001 2025-11-05,17:37:02.000,309,11078935,-795,0,1762364221,15137.775488139996,171.32409939000354,50704.898785920006 2025-11-05,17:37:03.000,309,11079020,-795,0,1762364222,15137.70812504,171.1831167900018,50705.05250256 2025-11-05,17:37:04.000,309,11078970,-795,0,1762364223,15137.72833397,171.1831167900018,50705.17827072 2025-11-05,17:37:05.000,309,11079047,-795,0,1762364224,15137.849587550001,171.3945906900044,50705.15730936001 2025-11-05,17:37:06.000,309,11079180,-795,0,1762364225,15137.714861349996,171.2677063500014,50705.115386640005 2025-11-05,17:37:07.000,309,11079120,-795,0,1762364226,15137.68117979999,171.19721505000052,50705.19224496 2025-11-05,17:37:08.000,309,11079003,-795,0,1762364227,15137.68791611,170.9082007199977,50705.22019344 2025-11-05,17:37:09.000,309,11078991,-795,0,1762364228,15137.809169690001,171.01393767000263,50705.35294872001 2025-11-05,17:37:10.000,309,11078885,-795,0,1762364229,15137.755279209996,170.90115158999834,50705.14333512 2025-11-05,17:37:11.000,309,11079117,-795,0,1762364230,15137.70138872999,170.88705332999962,50705.13634800001 2025-11-05,17:37:12.000,309,11079151,-795,0,1762364231,15137.775488139996,170.78131638000195,50705.05250256 2025-11-05,17:37:13.000,309,11078977,-795,0,1762364232,15137.943895889992,170.9222989800037,50705.43679416 2025-11-05,17:37:14.000,309,11079049,-795,0,1762364233,15137.802433379991,170.76721812000324,50705.29705176 2025-11-05,17:37:15.000,309,11078980,-795,0,1762364234,15137.943895889992,170.73197246999916,50705.27609040001 2025-11-05,17:37:16.000,309,11078861,-795,0,1762364235,15137.930423270001,170.71787421000045,50705.22019344 2025-11-05,17:37:17.000,309,11078992,-795,0,1762364236,15137.984313749992,170.53459683000256,50705.15730936001 2025-11-05,17:37:18.000,309,11079098,-795,0,1762364237,15138.092094710002,170.49230204999913,50705.22718056001 2025-11-05,17:37:19.000,309,11079049,-795,0,1762364238,15138.139248879997,170.53459683000256,50705.18525784001 2025-11-05,17:37:20.000,309,11079029,-795,0,1762364239,15138.139248879997,170.4288598800049,50705.08743816001 2025-11-05,17:37:21.000,309,11079135,-795,0,1762364240,15138.098831019997,170.34427031999803,50704.94070864001 2025-11-05,17:37:22.000,309,11079001,-795,0,1762364241,15138.166194119993,170.3301720599993,50705.01756696001 2025-11-05,17:37:23.000,309,11079096,-795,0,1762364242,15138.159457809998,170.35131945000467,50704.96167 2025-11-05,17:37:24.000,309,11079056,-795,0,1762364243,15138.267238769993,170.38656510000146,50705.1712836 2025-11-05,17:37:25.000,309,11079107,-795,0,1762364244,15138.375019729989,170.2667298899978,50705.213206320004 2025-11-05,17:37:26.000,309,11078892,-795,0,1762364245,15138.348074489993,170.18214032999822,50705.30403888001 2025-11-05,17:37:27.000,309,11078976,-795,0,1762364246,15138.408701279994,170.2526316299991,50705.25512904001 2025-11-05,17:37:28.000,309,11079066,-795,0,1762364247,15138.47606437999,170.1680420699995,50705.283077520005 2025-11-05,17:37:29.000,309,11079102,-795,0,1762364248,15138.314392939988,170.1680420699995,50705.283077520005 2025-11-05,17:37:30.000,309,11079017,-795,0,1762364249,15138.368283419994,170.14689468000142,50705.22019344 2025-11-05,17:37:31.000,309,11078968,-795,0,1762364250,15138.206611979993,170.09755076999863,50704.947695760005 2025-11-05,17:37:32.000,309,11079044,-795,0,1762364251,15138.253766149988,170.0693542500012,50705.00359272 2025-11-05,17:37:33.000,309,11078920,-795,0,1762364252,15138.334601869989,170.18214032999822,50705.18525784001 2025-11-05,17:37:34.000,309,11079057,-795,0,1762364253,15138.260502459998,170.04820686000312,50705.25512904001 2025-11-05,17:37:35.000,309,11079047,-795,0,1762364254,15138.401964969999,170.22443511000165,50705.22718056001 2025-11-05,17:37:36.000,309,11079177,-795,0,1762364255,15138.354810799989,170.104599899998,50705.2411548 2025-11-05,17:37:37.000,309,11079216,-795,0,1762364256,15138.294184009988,169.99181382000097,50705.401858560006 2025-11-05,17:37:38.000,309,11078855,-795,0,1762364257,15138.260502459998,170.09755076999863,50705.311026 2025-11-05,17:37:39.000,309,11078950,-795,0,1762364258,15138.300920319998,169.8719786100046,50705.33897448 2025-11-05,17:37:40.000,309,11079034,-795,0,1762364259,15138.375019729989,169.82968383000116,50705.17827072 2025-11-05,17:37:41.000,309,11079040,-795,0,1762364260,15138.408701279994,169.85083121999924,50705.1712836 2025-11-05,17:37:42.000,309,11078904,-795,0,1762364261,15138.375019729989,169.8578803499986,50705.14333512 2025-11-05,17:37:43.000,309,11078939,-795,0,1762364262,15138.482800689999,169.87902774000395,50705.25512904001 2025-11-05,17:37:44.000,309,11078831,-795,0,1762364263,15138.59731795999,169.94951904000482,50705.30403888001 2025-11-05,17:37:45.000,309,11079180,-795,0,1762364264,15138.469328069994,169.78738904999773,50705.4158328 2025-11-05,17:37:46.000,309,11078863,-795,0,1762364265,15138.489536999994,169.64640645000327,50705.3459616 2025-11-05,17:37:47.000,309,11079383,-795,0,1762364266,15138.55690009999,169.61820992999856,50705.37391008001 2025-11-05,17:37:48.000,309,11078784,-795,0,1762364267,15138.60405427,169.5759151500024,50705.499678240005 2025-11-05,17:37:49.000,309,11079165,-795,0,1762364268,15138.543427479999,169.35739212000044,50705.17827072 2025-11-05,17:37:50.000,309,11078984,-795,0,1762364269,15138.56363641,169.39968690000387,50705.19923208 2025-11-05,17:37:51.000,309,11078855,-795,0,1762364270,15138.523218549999,169.44903080999939,50704.947695760005 2025-11-05,17:37:52.000,309,11078961,-795,0,1762364271,15138.71857153999,169.08952518000297,50705.311026 2025-11-05,17:37:53.000,309,11078999,-795,0,1762364272,15138.69836260999,169.11067257000104,50705.401858560006 2025-11-05,17:37:54.000,309,11079141,-795,0,1762364273,15138.76572571,169.11067257000104,50705.14333512 2025-11-05,17:37:55.000,309,11079165,-795,0,1762364274,15138.70509892,168.96264083999995,50705.50666536 2025-11-05,17:37:56.000,309,11079059,-795,0,1762364275,15138.81961618999,168.80051085000014,50705.262116160004 2025-11-05,17:37:57.000,309,11079220,-795,0,1762364276,15138.92739715,168.9062477999978,50705.485704 2025-11-05,17:37:58.000,309,11078796,-795,0,1762364277,15138.961078699991,169.03313214000082,50705.46474264 2025-11-05,17:37:59.000,309,11079043,-795,0,1762364278,15138.961078699991,168.89919866999844,50705.36692296 2025-11-05,17:38:00.000,309,11079174,-795,0,1762364279,15138.940869769991,168.82870737000485,50705.25512904001 2025-11-05,17:38:01.000,309,11078939,-795,0,1762364280,15138.934133459996,168.77936346000206,50705.05948968001 2025-11-05,17:38:02.000,309,11079241,-795,0,1762364281,15139.102541209992,168.59608608000417,50705.29705176 2025-11-05,17:38:03.000,309,11078985,-795,0,1762364282,15139.230531100002,168.6101843400029,50705.597497920004 2025-11-05,17:38:04.000,309,11079139,-795,0,1762364283,15139.223794789992,168.6242826000016,50705.39487144001 2025-11-05,17:38:05.000,309,11079229,-795,0,1762364284,15139.405675159993,168.7088721600012,50705.43679416 2025-11-05,17:38:06.000,309,11079090,-795,0,1762364285,15139.385466229993,168.5255947800033,50705.429807040004 2025-11-05,17:38:07.000,309,11079134,-795,0,1762364286,15139.371993610002,168.66657737999776,50705.33897448 2025-11-05,17:38:08.000,309,11079211,-795,0,1762364287,15139.365257299993,168.68067564000376,50705.47172976001 2025-11-05,17:38:09.000,309,11079085,-795,0,1762364288,15139.419147779998,168.48329999999987,50705.53461384 2025-11-05,17:38:10.000,309,11079074,-795,0,1762364289,15139.553873979989,168.43395609000436,50705.47172976001 2025-11-05,17:38:11.000,309,11079161,-795,0,1762364290,15139.479774569998,168.56788955999946,50705.33897448 2025-11-05,17:38:12.000,309,11079020,-795,0,1762364291,15139.277685269997,168.59608608000417,50704.93372152 2025-11-05,17:38:13.000,309,11078956,-795,0,1762364292,15139.351784680002,168.59608608000417,50705.380897200004 2025-11-05,17:38:14.000,309,11079110,-795,0,1762364293,15139.479774569998,168.59608608000417,50705.49269112001 2025-11-05,17:38:15.000,309,11079196,-795,0,1762364294,15139.459565639998,168.66657737999776,50705.5555752 2025-11-05,17:38:16.000,309,11079133,-795,0,1762364295,15139.587555529994,168.70182303000183,50705.429807040004 2025-11-05,17:38:17.000,309,11078952,-795,0,1762364296,15139.567346599993,168.70182303000183,50705.50666536 2025-11-05,17:38:18.000,309,11079141,-795,0,1762364297,15139.486510879993,168.84985476000293,50705.51365248 2025-11-05,17:38:19.000,309,11078913,-795,0,1762364298,15139.513456119988,168.57493868999882,50705.54160096001 2025-11-05,17:38:20.000,309,11078908,-795,0,1762364299,15139.493247189988,168.8075599799995,50705.72326608 2025-11-05,17:38:21.000,309,11079192,-795,0,1762364300,15139.392202540002,168.82165823999821,50705.311026 2025-11-05,17:38:22.000,309,11078851,-795,0,1762364301,15139.493247189988,168.81460910999886,50705.43679416 2025-11-05,17:38:23.000,309,11078968,-795,0,1762364302,15139.432620399988,168.8569038900023,50705.485704 2025-11-05,17:38:24.000,309,11079009,-795,0,1762364303,15139.439356709998,168.89919866999844,50705.63942064001 2025-11-05,17:38:25.000,309,11078918,-795,0,1762364304,15139.459565639998,168.6595282499984,50705.44378128001 2025-11-05,17:38:26.000,309,11079166,-795,0,1762364305,15139.520192429998,168.73706867999863,50705.64640776 2025-11-05,17:38:27.000,309,11079032,-795,0,1762364306,15139.648182319994,168.8569038900023,50705.75820168001 2025-11-05,17:38:28.000,309,11079037,-795,0,1762364307,15139.567346599993,168.6595282499984,50705.57653656 2025-11-05,17:38:29.000,309,11079216,-795,0,1762364308,15139.506719809993,168.56788955999946,50705.618459280005 2025-11-05,17:38:30.000,309,11078992,-795,0,1762364309,15139.681863869999,168.77936346000206,50705.5555752 2025-11-05,17:38:31.000,309,11079190,-795,0,1762364310,15139.607764459994,168.6242826000016,50705.53461384 2025-11-05,17:38:32.000,309,11079154,-795,0,1762364311,15139.574082909989,168.744117809998,50705.311026 2025-11-05,17:38:33.000,309,11078939,-795,0,1762364312,15139.654918629989,168.69477390000247,50705.60448504 2025-11-05,17:38:34.000,309,11079196,-795,0,1762364313,15139.79638113999,168.70182303000183,50705.70230472 2025-11-05,17:38:35.000,309,11078868,-795,0,1762364314,15139.742490659999,168.8569038900023,50705.60448504 2025-11-05,17:38:36.000,309,11079064,-795,0,1762364315,15139.69533648999,168.744117809998,50705.73025320001 2025-11-05,17:38:37.000,309,11079255,-795,0,1762364316,15139.870480549995,168.7723143300027,50705.77217592 2025-11-05,17:38:38.000,309,11079161,-795,0,1762364317,15139.789644829994,168.94149345000187,50705.499678240005 2025-11-05,17:38:39.000,309,11079112,-795,0,1762364318,15139.722281729999,168.96264083999995,50705.5555752 2025-11-05,17:38:40.000,309,11078913,-795,0,1762364319,15139.79638113999,168.97673909999867,50705.569549440006 2025-11-05,17:38:41.000,309,11079102,-795,0,1762364320,15139.749226969994,168.84280563000357,50705.380897200004 2025-11-05,17:38:42.000,309,11079104,-795,0,1762364321,15139.809853759994,168.89214953999908,50705.52063960001 2025-11-05,17:38:43.000,309,11079212,-795,0,1762364322,15139.93784364999,168.9696899699993,50705.53461384 2025-11-05,17:38:44.000,309,11078961,-795,0,1762364323,15139.991734129995,168.96264083999995,50705.52762672 2025-11-05,17:38:45.000,309,11078977,-795,0,1762364324,15140.112987709996,169.13886908999848,50705.74422744 2025-11-05,17:38:46.000,309,11079143,-795,0,1762364325,15140.032151989995,169.25165517000278,50705.716278960004 2025-11-05,17:38:47.000,309,11079070,-795,0,1762364326,15140.02541568,169.25870430000214,50705.70230472 2025-11-05,17:38:48.000,309,11078949,-795,0,1762364327,15140.112987709996,169.2657534300015,50705.485704 2025-11-05,17:38:49.000,309,11079080,-795,0,1762364328,15139.971525199995,169.15296735000447,50705.68134336 2025-11-05,17:38:50.000,309,11079089,-795,0,1762364329,15140.01867936999,169.20231126,50705.63243352 2025-11-05,17:38:51.000,309,11078989,-795,0,1762364330,15140.072569849995,169.16001648000383,50705.56256232001 2025-11-05,17:38:52.000,309,11079080,-795,0,1762364331,15140.032151989995,169.13181995999912,50705.6254464 2025-11-05,17:38:53.000,309,11078957,-795,0,1762364332,15139.971525199995,169.29394994999893,50705.89794408001 2025-11-05,17:38:54.000,309,11079187,-795,0,1762364333,15140.06583354,169.1811638700019,50705.63942064001 2025-11-05,17:38:55.000,309,11078980,-795,0,1762364334,15140.09951508999,169.2164095199987,50705.485704 2025-11-05,17:38:56.000,309,11078885,-795,0,1762364335,15140.05909722999,169.22345864999807,50705.66038200001 2025-11-05,17:38:57.000,309,11079013,-795,0,1762364336,15140.153405569996,169.2798516900002,50705.67435624 2025-11-05,17:38:58.000,309,11079122,-795,0,1762364337,15140.04562461,169.01198475000274,50705.70929184001 2025-11-05,17:38:59.000,309,11078907,-795,0,1762364338,15140.112987709996,169.20936038999935,50705.6953176 2025-11-05,17:39:00.000,309,11079098,-795,0,1762364339,15140.05909722999,169.24460604000342,50705.51365248 2025-11-05,17:39:01.000,309,11079007,-795,0,1762364340,15140.011943059995,169.34329386000172,50705.485704 2025-11-05,17:39:02.000,309,11078890,-795,0,1762364341,15140.133196639996,169.4278834200013,50705.75121456 2025-11-05,17:39:03.000,309,11079074,-795,0,1762364342,15140.11972401999,169.2798516900002,50705.72326608 2025-11-05,17:39:04.000,309,11078931,-795,0,1762364343,15140.14666926,169.29394994999893,50705.65339488 2025-11-05,17:39:05.000,309,11078964,-795,0,1762364344,15140.180350809991,169.25870430000214,50705.63243352 2025-11-05,17:39:06.000,309,11079320,-795,0,1762364345,15140.200559739991,169.25870430000214,50705.80711152001 2025-11-05,17:39:07.000,309,11079137,-795,0,1762364346,15140.16687819,169.20936038999935,50705.67435624 2025-11-05,17:39:08.000,309,11079165,-795,0,1762364347,15140.160141879991,169.25165517000278,50705.68833048001 2025-11-05,17:39:09.000,309,11078920,-795,0,1762364348,15140.214032359996,169.50542385000153,50705.68833048001 2025-11-05,17:39:10.000,309,11079240,-795,0,1762364349,15140.261186529991,169.39968690000387,50705.765188800004 2025-11-05,17:39:11.000,309,11079032,-795,0,1762364350,15140.18708712,169.38558863999788,50705.450768400005 2025-11-05,17:39:12.000,309,11079072,-795,0,1762364351,15140.281395459991,169.3644412499998,50705.6254464 2025-11-05,17:39:13.000,309,11079332,-795,0,1762364352,15140.227504980001,169.14591821999784,50705.597497920004 2025-11-05,17:39:14.000,309,11079043,-795,0,1762364353,15140.153405569996,169.3150973400043,50705.765188800004 2025-11-05,17:39:15.000,309,11079184,-795,0,1762364354,15140.214032359996,169.28690081999957,50705.72326608 2025-11-05,17:39:16.000,309,11079087,-795,0,1762364355,15140.234241289996,169.25870430000214,50705.75820168001 2025-11-05,17:39:17.000,309,11078851,-795,0,1762364356,15140.234241289996,169.3644412499998,50705.79313728 2025-11-05,17:39:18.000,309,11078886,-795,0,1762364357,15140.274659149996,169.28690081999957,50705.79313728 2025-11-05,17:39:19.000,309,11079260,-795,0,1762364358,15140.362231179992,169.25870430000214,50705.8001244 2025-11-05,17:39:20.000,309,11079034,-795,0,1762364359,15140.315077009996,169.49837472000218,50705.75820168001 2025-11-05,17:39:21.000,309,11079117,-795,0,1762364360,15140.05909722999,169.3009990799983,50705.6953176 2025-11-05,17:39:22.000,309,11079050,-795,0,1762364361,15140.14666926,169.25870430000214,50705.68134336 2025-11-05,17:39:23.000,309,11079077,-795,0,1762364362,15140.227504980001,169.4278834200013,50705.91191832 2025-11-05,17:39:24.000,309,11079156,-795,0,1762364363,15140.214032359996,169.37853950999852,50705.953841040005 2025-11-05,17:39:25.000,309,11078898,-795,0,1762364364,15140.153405569996,169.5477186299977,50706.06563496001 2025-11-05,17:39:26.000,309,11078874,-795,0,1762364365,15140.13993294999,169.60411166999984,50705.99576376001 2025-11-05,17:39:27.000,309,11079176,-795,0,1762364366,15140.294868079996,169.47017820000474,50705.96082816 2025-11-05,17:39:28.000,309,11078984,-795,0,1762364367,15140.240977599991,169.56181689000368,50705.89095696 2025-11-05,17:39:29.000,309,11079062,-795,0,1762364368,15140.321813319992,169.53362036999897,50705.91191832 2025-11-05,17:39:30.000,309,11079197,-795,0,1762364369,15140.281395459991,169.65345558000263,50706.08659632 2025-11-05,17:39:31.000,309,11079384,-795,0,1762364370,15140.20729605,169.55476776000432,50705.6254464 2025-11-05,17:39:32.000,309,11079298,-795,0,1762364371,15140.274659149996,169.66755384000135,50705.63942064001 2025-11-05,17:39:33.000,309,11079121,-795,0,1762364372,15140.368967490002,169.58296428000176,50705.716278960004 2025-11-05,17:39:34.000,309,11079224,-795,0,1762364373,15140.200559739991,169.63230819000455,50705.82108576 2025-11-05,17:39:35.000,309,11079265,-795,0,1762364374,15140.274659149996,169.64640645000327,50705.81409864 2025-11-05,17:39:36.000,309,11079318,-795,0,1762364375,15140.267922840001,169.7239468800035,50705.91890544 2025-11-05,17:39:37.000,309,11078857,-795,0,1762364376,15140.261186529991,169.69575035999878,50705.9398668 2025-11-05,17:39:38.000,309,11078909,-795,0,1762364377,15140.342022249992,169.56886602000304,50706.08659632 2025-11-05,17:39:39.000,309,11078956,-795,0,1762364378,15140.214032359996,169.7239468800035,50706.15646752 2025-11-05,17:39:40.000,309,11079279,-795,0,1762364379,15140.274659149996,169.7239468800035,50705.86300848 2025-11-05,17:39:41.000,309,11079043,-795,0,1762364380,15140.14666926,169.45607993999874,50705.86300848 2025-11-05,17:39:42.000,309,11079033,-795,0,1762364381,15140.160141879991,169.80148731000372,50705.80711152001 2025-11-05,17:39:43.000,309,11078991,-795,0,1762364382,15140.153405569996,169.660504710002,50705.883969840004 2025-11-05,17:39:44.000,309,11079061,-795,0,1762364383,15140.16687819,169.71689775000414,50705.85602136001 2025-11-05,17:39:45.000,309,11078949,-795,0,1762364384,15140.052360919995,169.83673296000052,50705.85602136001 2025-11-05,17:39:46.000,309,11078893,-795,0,1762364385,15140.06583354,169.90722426000139,50705.883969840004 2025-11-05,17:39:47.000,309,11079267,-795,0,1762364386,15139.98499782,169.90017513000203,50705.82807288001 2025-11-05,17:39:48.000,309,11079145,-795,0,1762364387,15140.032151989995,169.94246990999818,50706.04467360001 2025-11-05,17:39:49.000,309,11078969,-795,0,1762364388,15140.09951508999,169.9847646900016,50706.27524856 2025-11-05,17:39:50.000,309,11079008,-795,0,1762364389,15139.99847043999,169.99181382000097,50706.02371224001 2025-11-05,17:39:51.000,309,11078930,-795,0,1762364390,15139.98499782,170.05525599000248,50705.932879680004 2025-11-05,17:39:52.000,309,11078853,-795,0,1762364391,15139.97826150999,169.99886295000033,50705.84204712 2025-11-05,17:39:53.000,309,11079107,-795,0,1762364392,15139.96478889,170.0200103399984,50706.03768648 2025-11-05,17:39:54.000,309,11079005,-795,0,1762364393,15140.13993294999,170.231484240001,50706.002750880005 2025-11-05,17:39:55.000,309,11079249,-795,0,1762364394,15140.072569849995,170.2173859800023,50706.09358344001 2025-11-05,17:39:56.000,309,11079221,-795,0,1762364395,15140.180350809991,170.1962385900042,50705.84903424 2025-11-05,17:39:57.000,309,11079333,-795,0,1762364396,15139.991734129995,170.12574729000335,50705.883969840004 2025-11-05,17:39:58.000,309,11079266,-795,0,1762364397,15140.01867936999,170.29492641000252,50706.072622080006 2025-11-05,17:39:59.000,309,11079048,-795,0,1762364398,15140.07930615999,170.3301720599993,50706.05864784 2025-11-05,17:40:00.000,309,11079228,-795,0,1762364399,15140.01867936999,170.2667298899978,50706.170441760005 2025-11-05,17:40:01.000,309,11079241,-795,0,1762364400,15139.991734129995,170.23853337000037,50705.82108576 2025-11-05,17:40:02.000,309,11079069,-795,0,1762364401,15140.12646033,170.30197554000188,50706.17742888 2025-11-05,17:40:03.000,309,11078861,-795,0,1762364402,15140.12646033,170.29492641000252,50706.19839024 2025-11-05,17:40:04.000,309,11079363,-795,0,1762364403,15140.01867936999,170.50640030999784,50706.100570560004 2025-11-05,17:40:05.000,309,11079138,-795,0,1762364404,15140.02541568,170.21033685000293,50705.99576376001 2025-11-05,17:40:06.000,309,11079078,-795,0,1762364405,15139.96478889,170.43590901000425,50706.121531920006 2025-11-05,17:40:07.000,309,11079251,-795,0,1762364406,15139.991734129995,170.5275477000032,50706.02371224001 2025-11-05,17:40:08.000,309,11079137,-795,0,1762364407,15140.05909722999,170.68262856000365,50705.92589256001 2025-11-05,17:40:09.000,309,11079167,-795,0,1762364408,15139.89742578999,170.5768916099987,50706.0796092 2025-11-05,17:40:10.000,309,11079011,-795,0,1762364409,15140.032151989995,170.59803900000406,50705.98877664 2025-11-05,17:40:11.000,309,11079088,-795,0,1762364410,15140.032151989995,170.5909898700047,50705.82807288001 2025-11-05,17:40:12.000,309,11078876,-795,0,1762364411,15139.95805257999,170.5909898700047,50706.100570560004 2025-11-05,17:40:13.000,309,11078894,-795,0,1762364412,15139.95805257999,170.76016899000388,50706.19839024 2025-11-05,17:40:14.000,309,11078984,-795,0,1762364413,15139.991734129995,170.76721812000324,50706.170441760005 2025-11-05,17:40:15.000,309,11079231,-795,0,1762364414,15140.05909722999,170.99983941000391,50706.121531920006 2025-11-05,17:40:16.000,309,11078904,-795,0,1762364415,15139.890689479995,170.73902159999852,50706.03069936 2025-11-05,17:40:17.000,309,11079270,-795,0,1762364416,15139.98499782,170.91524985000433,50705.883969840004 2025-11-05,17:40:18.000,309,11079375,-795,0,1762364417,15140.011943059995,170.89410245999898,50706.121531920006 2025-11-05,17:40:19.000,309,11079107,-795,0,1762364418,15140.032151989995,170.76721812000324,50706.13550616 2025-11-05,17:40:20.000,309,11079078,-795,0,1762364419,15140.03888829999,170.7742672500026,50706.13550616 2025-11-05,17:40:21.000,309,11079165,-795,0,1762364420,15139.971525199995,170.9716428899992,50705.99576376001 2025-11-05,17:40:22.000,309,11079229,-795,0,1762364421,15140.08604247,170.88705332999962,50706.05864784 2025-11-05,17:40:23.000,309,11079044,-795,0,1762364422,15140.11972401999,170.99279028000456,50705.82108576 2025-11-05,17:40:24.000,309,11079016,-795,0,1762364423,15139.96478889,170.90115158999834,50705.99576376001 2025-11-05,17:40:25.000,309,11079186,-795,0,1762364424,15140.05909722999,170.8236111599981,50706.19140312001 2025-11-05,17:40:26.000,309,11078807,-795,0,1762364425,15140.052360919995,170.94344637000177,50706.170441760005 2025-11-05,17:40:27.000,309,11078855,-795,0,1762364426,15139.96478889,171.07737984000414,50706.16345464001 2025-11-05,17:40:28.000,309,11079136,-795,0,1762364427,15140.01867936999,171.10557636000158,50706.11454480001 2025-11-05,17:40:29.000,309,11079175,-795,0,1762364428,15140.092778779996,171.11262549000094,50706.002750880005 2025-11-05,17:40:30.000,309,11078867,-795,0,1762364429,15139.99847043999,171.04213419000007,50706.05864784 2025-11-05,17:40:31.000,309,11079046,-795,0,1762364430,15139.9041621,171.01393767000263,50705.91890544 2025-11-05,17:40:32.000,309,11078966,-795,0,1762364431,15139.93784364999,171.09147810000286,50705.65339488 2025-11-05,17:40:33.000,309,11079298,-795,0,1762364432,15140.04562461,171.1831167900018,50706.04467360001 2025-11-05,17:40:34.000,309,11079265,-795,0,1762364433,15139.951316269995,171.2465589600033,50706.170441760005 2025-11-05,17:40:35.000,309,11079212,-795,0,1762364434,15140.06583354,171.2324607000046,50706.01672512 2025-11-05,17:40:36.000,309,11079230,-795,0,1762364435,15139.991734129995,171.2818046100001,50706.05864784 2025-11-05,17:40:37.000,309,11078894,-795,0,1762364436,15140.011943059995,171.31705026000418,50706.15646752 2025-11-05,17:40:38.000,309,11078960,-795,0,1762364437,15140.05909722999,171.2677063500014,50706.05864784 2025-11-05,17:40:39.000,309,11079271,-795,0,1762364438,15140.01867936999,171.20426417999988,50706.26127432001 2025-11-05,17:40:40.000,309,11079158,-795,0,1762364439,15139.96478889,171.27475548000075,50706.16345464001 2025-11-05,17:40:41.000,309,11079294,-795,0,1762364440,15139.83679899999,171.32409939000354,50705.91890544 2025-11-05,17:40:42.000,309,11078938,-795,0,1762364441,15139.870480549995,171.38754155999777,50706.09358344001 2025-11-05,17:40:43.000,309,11079148,-795,0,1762364442,15139.86374424,171.35934504000033,50706.28223568001 2025-11-05,17:40:44.000,309,11079245,-795,0,1762364443,15139.94457996,171.35934504000033,50706.268261440004 2025-11-05,17:40:45.000,309,11079396,-795,0,1762364444,15139.93784364999,171.5285241599995,50706.33114552001 2025-11-05,17:40:46.000,309,11079157,-795,0,1762364445,15139.9041621,171.63426111000445,50706.1494804 2025-11-05,17:40:47.000,309,11079063,-795,0,1762364446,15139.88395317,171.56376981000358,50706.27524856 2025-11-05,17:40:48.000,309,11079056,-795,0,1762364447,15139.93784364999,171.55672068000422,50706.30319704 2025-11-05,17:40:49.000,309,11079118,-795,0,1762364448,15139.88395317,171.68360501999996,50706.219351600004 2025-11-05,17:40:50.000,309,11079233,-795,0,1762364449,15139.86374424,171.73294893000275,50706.31018416001 2025-11-05,17:40:51.000,309,11079125,-795,0,1762364450,15139.75596327999,171.76819457999954,50706.20537736 2025-11-05,17:40:52.000,309,11079045,-795,0,1762364451,15139.951316269995,171.80344023000362,50706.240312960006 2025-11-05,17:40:53.000,309,11079031,-795,0,1762364452,15139.87721685999,172.02901238999766,50706.42197808 2025-11-05,17:40:54.000,309,11079251,-795,0,1762364453,15139.809853759994,171.85278413999913,50706.408003840006 2025-11-05,17:40:55.000,309,11079121,-795,0,1762364454,15139.830062689995,171.90212805000192,50706.35210688 2025-11-05,17:40:56.000,309,11078989,-795,0,1762364455,15139.648182319994,171.99376674000086,50706.35210688 2025-11-05,17:40:57.000,309,11078990,-795,0,1762364456,15139.75596327999,171.93737369999872,50706.34511976 2025-11-05,17:40:58.000,309,11079187,-795,0,1762364457,15139.654918629989,171.90212805000192,50706.184416 2025-11-05,17:40:59.000,309,11078926,-795,0,1762364458,15139.661654939999,171.95852109000407,50706.3241584 2025-11-05,17:41:00.000,309,11079140,-795,0,1762364459,15139.69533648999,172.050159780003,50706.31717128 2025-11-05,17:41:01.000,309,11079098,-795,0,1762364460,15139.621237079999,172.1065528199979,50706.06563496001 2025-11-05,17:41:02.000,309,11079241,-795,0,1762364461,15139.567346599993,172.01491412999894,50706.1494804 2025-11-05,17:41:03.000,309,11079077,-795,0,1762364462,15139.533665049988,172.050159780003,50706.170441760005 2025-11-05,17:41:04.000,309,11078942,-795,0,1762364463,15139.634709699989,172.0713071700011,50706.34511976 2025-11-05,17:41:05.000,309,11079415,-795,0,1762364464,15139.675127559989,171.9514719600047,50706.37306824 2025-11-05,17:41:06.000,309,11079185,-795,0,1762364465,15139.499983499998,171.94442282999808,50706.184416 2025-11-05,17:41:07.000,309,11078771,-795,0,1762364466,15139.607764459994,172.14179847000196,50706.36608112 2025-11-05,17:41:08.000,309,11078995,-795,0,1762364467,15139.661654939999,172.21933890000219,50706.31018416001 2025-11-05,17:41:09.000,309,11078982,-795,0,1762364468,15139.634709699989,172.24753541999962,50706.42896520001 2025-11-05,17:41:10.000,309,11078910,-795,0,1762364469,15139.560610289998,172.3321249799992,50706.184416 2025-11-05,17:41:11.000,309,11078964,-795,0,1762364470,15139.338312059997,172.4308128000048,50706.17742888 2025-11-05,17:41:12.000,309,11079094,-795,0,1762364471,15139.499983499998,172.4449110600035,50706.19140312001 2025-11-05,17:41:13.000,309,11078981,-795,0,1762364472,15139.479774569998,172.50835322999774,50706.1494804 2025-11-05,17:41:14.000,309,11078801,-795,0,1762364473,15139.520192429998,172.53654975000245,50706.42896520001 2025-11-05,17:41:15.000,309,11079131,-795,0,1762364474,15139.371993610002,172.50130409999838,50706.31717128 2025-11-05,17:41:16.000,309,11078765,-795,0,1762364475,15139.398938849998,172.34622323999793,50706.42896520001 2025-11-05,17:41:17.000,309,11079135,-795,0,1762364476,15139.473038259988,172.48720583999966,50706.3940296 2025-11-05,17:41:18.000,309,11079231,-795,0,1762364477,15139.324839439993,172.5435988800018,50706.36608112 2025-11-05,17:41:19.000,309,11079251,-795,0,1762364478,15139.291157890002,172.60704105000332,50706.35210688 2025-11-05,17:41:20.000,309,11078835,-795,0,1762364479,15139.291157890002,172.58589365999796,50706.35909400001 2025-11-05,17:41:21.000,309,11079005,-795,0,1762364480,15139.270948960002,172.5647462699999,50706.20537736 2025-11-05,17:41:22.000,309,11079009,-795,0,1762364481,15139.244003719992,172.81146581999928,50706.19140312001 2025-11-05,17:41:23.000,309,11079138,-795,0,1762364482,15139.264212649992,172.5788445299986,50706.456913680006 2025-11-05,17:41:24.000,309,11079171,-795,0,1762364483,15139.264212649992,172.58589365999796,50706.35210688 2025-11-05,17:41:25.000,309,11079343,-795,0,1762364484,15139.297894199997,172.59999192000396,50706.36608112 2025-11-05,17:41:26.000,309,11079145,-795,0,1762364485,15139.304630509992,172.7762201700025,50706.456913680006 2025-11-05,17:41:27.000,309,11079007,-795,0,1762364486,15139.270948960002,172.7268762599997,50706.4639008 2025-11-05,17:41:28.000,309,11079167,-795,0,1762364487,15139.217058479997,172.81851494999864,50706.56172048 2025-11-05,17:41:29.000,309,11079108,-795,0,1762364488,15139.338312059997,172.96654667999974,50706.47088792 2025-11-05,17:41:30.000,309,11079354,-795,0,1762364489,15139.176640619997,172.9383501600023,50706.48486216 2025-11-05,17:41:31.000,309,11078991,-795,0,1762364490,15139.122750139992,173.0017923300038,50706.41499096 2025-11-05,17:41:32.000,309,11079213,-795,0,1762364491,15139.277685269997,172.92425190000358,50706.624604560006 2025-11-05,17:41:33.000,309,11078873,-795,0,1762364492,15139.324839439993,173.10752928000147,50706.505823520005 2025-11-05,17:41:34.000,309,11079160,-795,0,1762364493,15139.264212649992,173.0370379800006,50706.49883640001 2025-11-05,17:41:35.000,309,11079192,-795,0,1762364494,15139.331575750002,173.12867666999955,50706.35909400001 2025-11-05,17:41:36.000,309,11079348,-795,0,1762364495,15139.183376929992,173.1850697100017,50706.47088792 2025-11-05,17:41:37.000,309,11078914,-795,0,1762364496,15139.264212649992,173.11457841000083,50706.435952320004 2025-11-05,17:41:38.000,309,11078920,-795,0,1762364497,15139.371993610002,173.1498240600049,50706.59665608001 2025-11-05,17:41:39.000,309,11079081,-795,0,1762364498,15139.291157890002,173.1850697100017,50706.27524856 2025-11-05,17:41:40.000,309,11078916,-795,0,1762364499,15139.264212649992,173.3824453499983,50706.387042480004 2025-11-05,17:41:41.000,309,11078925,-795,0,1762364500,15139.237267409997,173.17802058000234,50706.20537736 2025-11-05,17:41:42.000,309,11078913,-795,0,1762364501,15139.277685269997,173.25556101000257,50706.3940296 2025-11-05,17:41:43.000,309,11079409,-795,0,1762364502,15139.277685269997,173.24146275000385,50706.22633872 2025-11-05,17:41:44.000,309,11078751,-795,0,1762364503,15139.169904310002,173.47408404000453,50706.44293944 2025-11-05,17:41:45.000,309,11079191,-795,0,1762364504,15139.277685269997,173.37539621999895,50706.58966896 2025-11-05,17:41:46.000,309,11079233,-795,0,1762364505,15138.96781501,173.3965436100043,50706.44992656001 2025-11-05,17:41:47.000,309,11078751,-795,0,1762364506,15139.014969179996,173.32605231000343,50706.184416 2025-11-05,17:41:48.000,309,11078884,-795,0,1762364507,15139.014969179996,173.53752620999876,50706.47088792 2025-11-05,17:41:49.000,309,11079119,-795,0,1762364508,15138.954342389996,173.41064187000302,50706.40101672001 2025-11-05,17:41:50.000,309,11079016,-795,0,1762364509,15138.92066083999,173.51637882000068,50706.41499096 2025-11-05,17:41:51.000,309,11079037,-795,0,1762364510,15138.79940725999,173.5586736000041,50706.170441760005 2025-11-05,17:41:52.000,309,11079246,-795,0,1762364511,15138.752253089995,173.65736142000242,50706.268261440004 2025-11-05,17:41:53.000,309,11079045,-595,0,1762364512,15138.84656143,173.6926070699992,50706.289222800006 2025-11-05,17:41:54.000,309,11078942,-795,0,1762364513,15138.752253089995,173.60096838000027,50706.59665608001 2025-11-05,17:41:55.000,309,11079034,-795,0,1762364514,15138.752253089995,173.67145968000113,50706.408003840006 2025-11-05,17:41:56.000,309,11079005,-635,0,1762364515,15138.570372719994,173.63621403000434,50706.3940296 2025-11-05,17:41:57.000,309,11079188,-795,0,1762364516,15138.58384534,173.69965619999857,50706.34511976 2025-11-05,17:41:58.000,309,11079045,-795,0,1762364517,15138.63773581999,173.67145968000113,50706.40101672001 2025-11-05,17:41:59.000,309,11079303,-795,0,1762364518,15138.462591759999,173.60801750999963,50706.44293944 2025-11-05,17:42:00.000,309,11079077,-795,0,1762364519,15138.489536999994,173.84768792999967,50706.42896520001 2025-11-05,17:42:01.000,309,11079073,-795,0,1762364520,15138.334601869989,173.70670532999793,50706.14249328001 2025-11-05,17:42:02.000,309,11079214,-795,0,1762364521,15138.428910209994,173.86178618999838,50706.40101672001 2025-11-05,17:42:03.000,309,11079033,-795,0,1762364522,15138.401964969999,173.85473705999902,50706.47787504001 2025-11-05,17:42:04.000,309,11078831,-795,0,1762364523,15138.267238769993,173.85473705999902,50706.3241584 2025-11-05,17:42:05.000,309,11079013,-795,0,1762364524,15138.240293529998,173.85473705999902,50706.40101672001 2025-11-05,17:42:06.000,309,11079254,-795,0,1762364525,15138.206611979993,173.91113010000117,50706.64556592001 2025-11-05,17:42:07.000,309,11079158,-795,0,1762364526,15138.186403049993,173.8899827100031,50706.58268184 2025-11-05,17:42:08.000,309,11079158,-795,0,1762364527,15138.125776259993,174.0521127000029,50706.624604560006 2025-11-05,17:42:09.000,309,11078986,-795,0,1762364528,15138.098831019997,174.08030922000034,50706.387042480004 2025-11-05,17:42:10.000,309,11078926,-795,0,1762364529,15138.065149469992,173.86883531999774,50706.44992656001 2025-11-05,17:42:11.000,309,11079262,-795,0,1762364530,15137.883269099992,174.186046169998,50706.219351600004 2025-11-05,17:42:12.000,309,11079200,-795,0,1762364531,15137.849587550001,174.17899703999865,50706.42197808 2025-11-05,17:42:13.000,309,11079408,-795,0,1762364532,15137.795697069996,174.12965313000313,50706.35909400001 2025-11-05,17:42:14.000,309,11079134,-795,0,1762364533,15137.916950649997,174.1719479099993,50706.38005536001 2025-11-05,17:42:15.000,309,11079065,-755,0,1762364534,15137.66770718,174.14375139000185,50706.219351600004 2025-11-05,17:42:16.000,309,11078869,-715,0,1762364535,15137.62055300999,174.186046169998,50706.505823520005 2025-11-05,17:42:17.000,309,11078971,-795,0,1762364536,15137.66097086999,174.27063573000487,50706.49184928 2025-11-05,17:42:18.000,309,11079030,-755,0,1762364537,15137.55992621999,174.35522529000446,50706.52678488001 2025-11-05,17:42:19.000,309,11079051,-795,0,1762364538,15137.47909049999,174.40456919999997,50706.49883640001 2025-11-05,17:42:20.000,309,11079087,-795,0,1762364539,15137.431936329995,174.27063573000487,50706.3241584 2025-11-05,17:42:21.000,309,11079194,-795,0,1762364540,15137.411727399995,174.3622744200038,50706.2542872 2025-11-05,17:42:22.000,309,11079239,-795,0,1762364541,15137.324155369999,174.30588138000167,50706.338132640005 2025-11-05,17:42:23.000,309,11078829,-795,0,1762364542,15137.303946439999,174.3975200700006,50706.31018416001 2025-11-05,17:42:24.000,309,11078929,-795,0,1762364543,15137.324155369999,174.25653746999888,50706.533772 2025-11-05,17:42:25.000,309,11078958,-795,0,1762364544,15137.310682749994,174.27063573000487,50706.624604560006 2025-11-05,17:42:26.000,309,11078977,-755,0,1762364545,15137.115329759989,174.34817615999782,50706.533772 2025-11-05,17:42:27.000,309,11079214,-795,0,1762364546,15137.142274999998,174.35522529000446,50706.52678488001 2025-11-05,17:42:28.000,309,11079189,-795,0,1762364547,15137.189429169994,174.2847339900036,50706.47787504001 2025-11-05,17:42:29.000,309,11079163,-795,0,1762364548,15137.175956549989,174.22129182000208,50706.51979776 2025-11-05,17:42:30.000,309,11079163,-795,0,1762364549,15137.149011309994,174.42571658999805,50706.435952320004 2025-11-05,17:42:31.000,309,11079185,-795,0,1762364550,15137.068175589993,174.46096224000212,50706.19140312001 2025-11-05,17:42:32.000,309,11079351,-795,0,1762364551,15137.115329759989,174.30588138000167,50706.456913680006 2025-11-05,17:42:33.000,309,11079121,-795,0,1762364552,15137.169220239994,174.53145354000299,50706.533772 2025-11-05,17:42:34.000,309,11078871,-795,0,1762364553,15137.074911899988,174.2988322500023,50706.771334080004 2025-11-05,17:42:35.000,309,11079139,-795,0,1762364554,15137.101857139998,174.11555487000442,50706.505823520005 2025-11-05,17:42:36.000,309,11079142,-795,0,1762364555,15137.095120829988,174.39047094000125,50706.49184928 2025-11-05,17:42:37.000,309,11079218,-795,0,1762364556,15137.101857139998,174.46801137000148,50706.58268184 2025-11-05,17:42:38.000,309,11079175,-795,0,1762364557,15137.128802379993,174.43981485000404,50706.79928256 2025-11-05,17:42:39.000,309,11079184,-795,0,1762364558,15137.182692859998,174.3834218100019,50706.575694720006 2025-11-05,17:42:40.000,309,11079056,-795,0,1762364559,15137.081648209998,174.2353900800008,50706.3940296 2025-11-05,17:42:41.000,309,11078859,-795,0,1762364560,15136.967130939993,174.25653746999888,50706.33114552001 2025-11-05,17:42:42.000,309,11078967,-795,0,1762364561,15136.866086289992,174.37637268000253,50706.41499096 2025-11-05,17:42:43.000,309,11079355,-795,0,1762364562,15136.940185699998,174.34112702999846,50706.554733360004 2025-11-05,17:42:44.000,309,11079089,-795,0,1762364563,15136.960394629998,174.21424269000272,50706.4639008 2025-11-05,17:42:45.000,309,11079173,-715,0,1762364564,15136.973867250003,174.41161832999933,50706.49883640001 2025-11-05,17:42:46.000,309,11079101,-795,0,1762364565,15136.771777950002,174.24948833999952,50706.47787504001 2025-11-05,17:42:47.000,309,11079270,-795,0,1762364566,15136.872822600002,174.39047094000125,50706.76434696001 2025-11-05,17:42:48.000,309,11078858,-795,0,1762364567,15136.805459499992,174.22129182000208,50706.59665608001 2025-11-05,17:42:49.000,309,11079323,-795,0,1762364568,15136.933449390002,174.0380144400042,50706.52678488001 2025-11-05,17:42:50.000,309,11079378,-795,0,1762364569,15137.047966659993,174.04506357000355,50706.624604560006 2025-11-05,17:42:51.000,309,11079090,-795,0,1762364570,15136.798723189997,174.09440747999906,50706.554733360004 2025-11-05,17:42:52.000,309,11079366,-795,0,1762364571,15136.832404740002,174.08030922000034,50706.58268184 2025-11-05,17:42:53.000,309,11079140,-795,0,1762364572,15136.825668429992,174.19309530000464,50706.456913680006 2025-11-05,17:42:54.000,309,11079100,-795,0,1762364573,15136.791986880002,173.9886705300014,50706.575694720006 2025-11-05,17:42:55.000,309,11079196,-795,0,1762364574,15136.798723189997,174.186046169998,50706.54075912 2025-11-05,17:42:56.000,309,11078974,-795,0,1762364575,15136.893031530002,174.10850573999778,50706.54774624001 2025-11-05,17:42:57.000,309,11079318,-795,0,1762364576,15136.906504149993,174.22129182000208,50706.63159168 2025-11-05,17:42:58.000,309,11079072,-635,0,1762364577,15136.872822600002,174.0521127000029,50706.624604560006 2025-11-05,17:42:59.000,309,11079094,-795,0,1762364578,15136.765041639992,173.9252283599999,50706.48486216 2025-11-05,17:43:00.000,309,11079197,-795,0,1762364579,15136.812195810002,174.06621096000163,50706.44992656001 2025-11-05,17:43:01.000,309,11078876,-795,0,1762364580,15136.825668429992,173.8899827100031,50706.41499096 2025-11-05,17:43:02.000,309,11078972,-795,0,1762364581,15136.765041639992,173.91113010000117,50706.38005536001 2025-11-05,17:43:03.000,309,11079142,-795,0,1762364582,15136.805459499992,173.72080359000392,50706.28223568001 2025-11-05,17:43:04.000,309,11079386,-795,0,1762364583,15136.805459499992,173.68555793999985,50706.40101672001 2025-11-05,17:43:05.000,309,11079249,-795,0,1762364584,15136.724623779992,173.7771966299988,50706.36608112 2025-11-05,17:43:06.000,309,11079035,-795,0,1762364585,15136.704414849992,173.741950980002,50706.40101672001 2025-11-05,17:43:07.000,309,11079202,-795,0,1762364586,15136.805459499992,173.67145968000113,50706.54075912 2025-11-05,17:43:08.000,309,11079384,-795,0,1762364587,15136.866086289992,173.69965619999857,50706.3940296 2025-11-05,17:43:09.000,309,11079046,-795,0,1762364588,15136.825668429992,173.67145968000113,50706.63159168 2025-11-05,17:43:10.000,309,11079087,-795,0,1762364589,15136.744832709992,173.5798209900022,50706.435952320004 2025-11-05,17:43:11.000,309,11078774,-795,0,1762364590,15136.731360090002,173.5798209900022,50706.36608112 2025-11-05,17:43:12.000,309,11079001,-795,0,1762364591,15136.765041639992,173.55162447000475,50706.408003840006 2025-11-05,17:43:13.000,309,11078881,-795,0,1762364592,15136.758305329997,173.60096838000027,50706.40101672001 2025-11-05,17:43:14.000,309,11079096,-795,0,1762364593,15136.738096399997,173.35424883000087,50706.51281064 2025-11-05,17:43:15.000,309,11079297,-795,0,1762364594,15136.684205919992,173.37539621999895,50706.58268184 2025-11-05,17:43:16.000,309,11079120,-795,0,1762364595,15136.771777950002,173.53752620999876,50706.38005536001 2025-11-05,17:43:17.000,309,11078958,-795,0,1762364596,15136.731360090002,173.3471997000015,50706.49883640001 2025-11-05,17:43:18.000,309,11079290,-795,0,1762364597,15136.610106510001,173.54457533999812,50706.51281064 2025-11-05,17:43:19.000,309,11078994,-795,0,1762364598,15136.56968865,173.30490491999808,50706.65255304 2025-11-05,17:43:20.000,309,11079173,-795,0,1762364599,15136.623579129991,173.41064187000302,50706.42197808 2025-11-05,17:43:21.000,309,11078984,-795,0,1762364600,15136.576424959996,173.47408404000453,50706.42896520001 2025-11-05,17:43:22.000,309,11078829,-795,0,1762364601,15136.50906186,173.44588751999981,50706.456913680006 2025-11-05,17:43:23.000,309,11079046,-795,0,1762364602,15136.522534479991,173.29785578999872,50706.51281064 2025-11-05,17:43:24.000,309,11079057,-795,0,1762364603,15136.515798169996,173.31195405000472,50706.268261440004 2025-11-05,17:43:25.000,309,11078953,-795,0,1762364604,15136.717887469997,173.40359274000366,50706.31018416001 2025-11-05,17:43:26.000,309,11079035,-795,0,1762364605,15136.48885293,173.3331014400028,50706.3241584 2025-11-05,17:43:27.000,309,11079247,-795,0,1762364606,15136.542743409991,173.1498240600049,50706.435952320004 2025-11-05,17:43:28.000,309,11078921,-795,0,1762364607,15136.50906186,173.19211884000106,50706.44992656001 2025-11-05,17:43:29.000,309,11079121,-795,0,1762364608,15136.495589239996,173.48818230000325,50706.42896520001 2025-11-05,17:43:30.000,309,11078987,-795,0,1762364609,15136.515798169996,173.3824453499983,50706.554733360004 2025-11-05,17:43:31.000,309,11078751,-795,0,1762364610,15136.40128089999,173.29785578999872,50706.28223568001 2025-11-05,17:43:32.000,309,11079101,-795,0,1762364611,15136.34739042,173.31900318000407,50706.04467360001 2025-11-05,17:43:33.000,309,11078963,-795,0,1762364612,15136.495589239996,173.25556101000257,50706.268261440004 2025-11-05,17:43:34.000,309,11079206,-795,0,1762364613,15136.562952339991,173.31900318000407,50706.40101672001 2025-11-05,17:43:35.000,309,11078957,-795,0,1762364614,15136.44169875999,173.1216275400002,50706.3940296 2025-11-05,17:43:36.000,309,11079082,-795,0,1762364615,15136.42148982999,173.32605231000343,50706.31717128 2025-11-05,17:43:37.000,309,11079080,-795,0,1762364616,15136.434962449996,173.1850697100017,50706.4639008 2025-11-05,17:43:38.000,309,11079036,-675,0,1762364617,15136.374335659995,173.36129796000023,50706.56172048 2025-11-05,17:43:39.000,309,11079387,-795,0,1762364618,15136.40128089999,173.1004801500021,50706.54774624001 2025-11-05,17:43:40.000,309,11079393,-795,0,1762364619,15136.38107196999,173.22736448999785,50706.34511976 2025-11-05,17:43:41.000,309,11079112,-795,0,1762364620,15136.22613684,173.38949447999767,50706.28223568001 2025-11-05,17:43:42.000,309,11078959,-795,0,1762364621,15136.232873149995,173.3471997000015,50705.92589256001 2025-11-05,17:43:43.000,309,11079134,-795,0,1762364622,15136.293499939995,173.15687319000426,50706.22633872 2025-11-05,17:43:44.000,309,11079024,-795,0,1762364623,15136.30697256,173.20621709999978,50706.34511976 2025-11-05,17:43:45.000,309,11079089,-795,0,1762364624,15136.32718149,173.2344136200045,50706.33114552001 2025-11-05,17:43:46.000,309,11079108,-795,0,1762364625,15136.273291009995,173.29080665999936,50706.3940296 2025-11-05,17:43:47.000,309,11078873,-795,0,1762364626,15136.212664219995,173.12867666999955,50706.31717128 2025-11-05,17:43:48.000,309,11079115,-795,0,1762364627,15136.104883259999,173.31900318000407,50706.16345464001 2025-11-05,17:43:49.000,309,11079041,-795,0,1762364628,15136.17898266999,173.09343102000275,50706.37306824 2025-11-05,17:43:50.000,309,11078858,-795,0,1762364629,15136.12509219,173.19916797000042,50706.30319704 2025-11-05,17:43:51.000,309,11079108,-795,0,1762364630,15135.943211819998,173.3471997000015,50706.08659632 2025-11-05,17:43:52.000,309,11079270,-795,0,1762364631,15135.970157059994,173.16392232000362,50705.99576376001 2025-11-05,17:43:53.000,309,11078727,-795,0,1762364632,15135.983629679999,173.1498240600049,50706.575694720006 2025-11-05,17:43:54.000,309,11078788,-795,0,1762364633,15136.064465399999,173.3683470899996,50706.41499096 2025-11-05,17:43:55.000,309,11079160,-795,0,1762364634,15136.024047539999,173.24146275000385,50706.36608112 2025-11-05,17:43:56.000,309,11079323,-795,0,1762364635,15136.071201709994,173.1357257999989,50706.47787504001 2025-11-05,17:43:57.000,309,11079093,-795,0,1762364636,15135.929739199993,173.2485118800032,50706.59665608001 2025-11-05,17:43:58.000,309,11079124,-795,0,1762364637,15135.875848719988,173.3683470899996,50706.44992656001 2025-11-05,17:43:59.000,309,11078946,-795,0,1762364638,15135.976893369989,173.35424883000087,50706.387042480004 2025-11-05,17:44:00.000,309,11079345,-795,0,1762364639,15135.896057649989,173.21326622999914,50706.26127432001 2025-11-05,17:44:01.000,309,11079095,-795,0,1762364640,15135.747858829993,173.29080665999936,50706.184416 2025-11-05,17:44:02.000,309,11079105,-795,0,1762364641,15135.693968350002,173.3824453499983,50706.16345464001 2025-11-05,17:44:03.000,309,11079239,-755,0,1762364642,15135.747858829993,173.31900318000407,50706.219351600004 2025-11-05,17:44:04.000,309,11078909,-795,0,1762364643,15135.741122519998,173.2485118800032,50706.3241584 2025-11-05,17:44:05.000,309,11078754,-795,0,1762364644,15135.815221929988,173.32605231000343,50706.505823520005 2025-11-05,17:44:06.000,309,11079034,-795,0,1762364645,15135.828694549993,173.40359274000366,50706.34511976 2025-11-05,17:44:07.000,309,11079164,-795,0,1762364646,15135.653550490002,173.42474013000174,50706.31717128 2025-11-05,17:44:08.000,309,11079006,-795,0,1762364647,15135.606396319992,173.45293664999917,50706.41499096 2025-11-05,17:44:09.000,309,11079050,-795,0,1762364648,15135.586187389992,173.31900318000407,50706.27524856 2025-11-05,17:44:10.000,309,11079421,-795,0,1762364649,15135.552505840002,173.4811331700039,50706.35210688 2025-11-05,17:44:11.000,309,11078948,-795,0,1762364650,15135.377361779996,173.54457533999812,50706.12851904 2025-11-05,17:44:12.000,309,11078957,-795,0,1762364651,15135.464933809992,173.4317892600011,50706.11454480001 2025-11-05,17:44:13.000,309,11079220,-795,0,1762364652,15135.545769529992,173.41769100000238,50706.31717128 2025-11-05,17:44:14.000,309,11079411,-795,0,1762364653,15135.498615359997,173.4952314300026,50706.47088792 2025-11-05,17:44:15.000,309,11078834,-795,0,1762364654,15135.491879050001,173.3965436100043,50706.289222800006 2025-11-05,17:44:16.000,309,11079132,-795,0,1762364655,15135.633341560002,173.50228056000196,50706.27524856 2025-11-05,17:44:17.000,309,11078980,-795,0,1762364656,15135.33020761,173.48818230000325,50706.3940296 2025-11-05,17:44:18.000,309,11079031,-795,0,1762364657,15135.404307019991,173.5586736000041,50706.22633872 2025-11-05,17:44:19.000,309,11079133,-795,0,1762364658,15135.316734989996,173.45293664999917,50706.31018416001 2025-11-05,17:44:20.000,309,11078965,-795,0,1762364659,15135.26958082,173.55162447000475,50706.456913680006 2025-11-05,17:44:21.000,309,11079031,-795,0,1762364660,15135.14832724,173.4670349099979,50706.02371224001 2025-11-05,17:44:22.000,309,11079051,-795,0,1762364661,15135.10790938,173.60801750999963,50706.268261440004 2025-11-05,17:44:23.000,309,11078914,-795,0,1762364662,15135.18200878999,173.67145968000113,50706.44293944 2025-11-05,17:44:24.000,309,11078904,-795,0,1762364663,15135.18200878999,173.68555793999985,50706.4639008 2025-11-05,17:44:25.000,309,11079274,-795,0,1762364664,15135.16853617,173.615066639999,50706.29620992 2025-11-05,17:44:26.000,309,11078882,-795,0,1762364665,15135.20221771999,173.5798209900022,50706.36608112 2025-11-05,17:44:27.000,309,11078903,-795,0,1762364666,15135.06075520999,173.70670532999793,50706.240312960006 2025-11-05,17:44:28.000,309,11078907,-795,0,1762364667,15134.96644687,173.45293664999917,50706.17742888 2025-11-05,17:44:29.000,309,11079199,-795,0,1762364668,15135.094436759995,173.75604924000072,50706.240312960006 2025-11-05,17:44:30.000,309,11079432,-795,0,1762364669,15135.1887451,173.65031229000306,50706.31018416001 2025-11-05,17:44:31.000,309,11079300,-795,0,1762364670,15134.94623794,173.81244228000287,50705.883969840004 2025-11-05,17:44:32.000,309,11078966,-795,0,1762364671,15134.97991948999,173.68555793999985,50705.91890544 2025-11-05,17:44:33.000,309,11079198,-795,0,1762364672,15135.02707366,173.8053931500035,50706.13550616 2025-11-05,17:44:34.000,309,11079299,-795,0,1762364673,15134.95971055999,173.71375446000457,50706.24730008 2025-11-05,17:44:35.000,309,11079186,-795,0,1762364674,15134.777830189989,173.76309837000008,50706.29620992 2025-11-05,17:44:36.000,309,11079350,-795,0,1762364675,15134.92602901,173.741950980002,50706.219351600004 2025-11-05,17:44:37.000,309,11079168,-795,0,1762364676,15134.892347459994,173.81244228000287,50706.29620992 2025-11-05,17:44:38.000,309,11079060,-795,0,1762364677,15134.932765319994,173.91113010000117,50706.3241584 2025-11-05,17:44:39.000,309,11079009,-795,0,1762364678,15134.865402219999,174.00981791999948,50706.27524856 2025-11-05,17:44:40.000,309,11078804,-795,0,1762364679,15134.757621259989,174.08030922000034,50706.240312960006 2025-11-05,17:44:41.000,309,11079103,-795,0,1762364680,15134.771093879994,173.89703184000246,50705.94685392001 2025-11-05,17:44:42.000,309,11078989,-795,0,1762364681,15134.602686129998,174.05916183000227,50705.98178952 2025-11-05,17:44:43.000,309,11078966,-795,0,1762364682,15134.723939709998,173.98162140000204,50706.121531920006 2025-11-05,17:44:44.000,309,11079280,-795,0,1762364683,15134.649840299993,174.14375139000185,50706.17742888 2025-11-05,17:44:45.000,309,11079173,-795,0,1762364684,15134.696994469989,174.0873583499997,50706.184416 2025-11-05,17:44:46.000,309,11079133,-795,0,1762364685,15134.710467089993,174.10850573999778,50706.31717128 2025-11-05,17:44:47.000,309,11078820,-795,0,1762364686,15134.528586719993,174.21424269000272,50705.98178952 2025-11-05,17:44:48.000,309,11078965,-795,0,1762364687,15134.488168859993,174.14375139000185,50706.219351600004 2025-11-05,17:44:49.000,309,11079226,-795,0,1762364688,15134.488168859993,174.39047094000125,50706.170441760005 2025-11-05,17:44:50.000,309,11078937,-795,0,1762364689,15134.299552179997,174.30588138000167,50706.24730008 2025-11-05,17:44:51.000,309,11079116,-795,0,1762364690,15134.286079559992,174.62309223000193,50705.97480240001 2025-11-05,17:44:52.000,309,11079141,-795,0,1762364691,15134.205243839991,174.46801137000148,50706.100570560004 2025-11-05,17:44:53.000,309,11079077,-795,0,1762364692,15134.393860520002,174.46801137000148,50706.27524856 2025-11-05,17:44:54.000,309,11078987,-795,0,1762364693,15134.360178969997,174.46801137000148,50706.08659632 2025-11-05,17:44:55.000,309,11079077,-795,0,1762364694,15134.124408119991,174.5948957100045,50706.23332584001 2025-11-05,17:44:56.000,309,11078907,-795,0,1762364695,15134.272606940001,174.48915875999955,50706.15646752 2025-11-05,17:44:57.000,309,11078908,-795,0,1762364696,15134.158089669996,174.55260093000106,50706.268261440004 2025-11-05,17:44:58.000,309,11079028,-795,0,1762364697,15134.083990259991,174.47506050000084,50706.36608112 2025-11-05,17:44:59.000,309,11078989,-795,0,1762364698,15133.94252774999,174.70768179000152,50706.17742888 2025-11-05,17:45:00.000,309,11079334,-795,0,1762364699,15133.96273667999,174.61604310000257,50706.338132640005 2025-11-05,17:45:01.000,309,11079302,-795,0,1762364700,15133.976209299995,174.65128874999937,50706.09358344001 2025-11-05,17:45:02.000,309,11079091,-795,0,1762364701,15133.834746789995,174.7429274399983,50706.100570560004 2025-11-05,17:45:03.000,309,11079338,-795,0,1762364702,15133.854955719995,174.7429274399983,50705.9398668 2025-11-05,17:45:04.000,309,11079259,-795,0,1762364703,15133.76738369,174.81341873999918,50706.408003840006 2025-11-05,17:45:05.000,309,11078977,-795,0,1762364704,15133.753911069995,174.975548729999,50706.09358344001 2025-11-05,17:45:06.000,309,11078861,-755,0,1762364705,15133.80780155,174.8768609100007,50705.97480240001 2025-11-05,17:45:07.000,309,11079265,-795,0,1762364706,15133.88863727,174.99669612000434,50706.17742888 2025-11-05,17:45:08.000,309,11078915,-795,0,1762364707,15133.72022951999,175.05308915999922,50706.21236448001 2025-11-05,17:45:09.000,309,11078901,-795,0,1762364708,15133.70002058999,174.98259785999835,50706.219351600004 2025-11-05,17:45:10.000,309,11079113,-795,0,1762364709,15133.673075349994,175.01079438000306,50706.09358344001 2025-11-05,17:45:11.000,309,11079193,-795,0,1762364710,15133.484458669998,174.90505742999812,50705.73025320001 2025-11-05,17:45:12.000,309,11079126,-795,0,1762364711,15133.484458669998,175.02489264000178,50705.91191832 2025-11-05,17:45:13.000,309,11079170,-795,0,1762364712,15133.403622949998,175.11653133000073,50706.219351600004 2025-11-05,17:45:14.000,309,11078979,-795,0,1762364713,15133.356468779988,174.99669612000434,50705.9398668 2025-11-05,17:45:15.000,309,11079162,-795,0,1762364714,15133.423831879998,175.17997350000223,50706.17742888 2025-11-05,17:45:16.000,309,11079233,-795,0,1762364715,15133.470986049993,175.15882611000416,50706.10755768 2025-11-05,17:45:17.000,309,11078885,-795,0,1762364716,15133.349732469993,175.29275957999926,50706.09358344001 2025-11-05,17:45:18.000,309,11079088,-795,0,1762364717,15133.295841990002,175.26456306000182,50706.19140312001 2025-11-05,17:45:19.000,309,11079206,-795,0,1762364718,15133.275633060002,175.29275957999926,50706.13550616 2025-11-05,17:45:20.000,309,11079237,-795,0,1762364719,15133.235215200002,175.32095610000397,50705.97480240001 2025-11-05,17:45:21.000,309,11079143,-795,0,1762364720,15133.039862209996,175.3843982699982,50705.98178952 2025-11-05,17:45:22.000,309,11079084,-795,0,1762364721,15132.985971729991,175.55357739000465,50705.953841040005 2025-11-05,17:45:23.000,309,11079010,-795,0,1762364722,15133.073543760001,175.42669305000163,50706.20537736 2025-11-05,17:45:24.000,309,11078738,-795,0,1762364723,15133.120697929997,175.4971843500025,50706.11454480001 2025-11-05,17:45:25.000,309,11079200,-795,0,1762364724,15133.100488999997,175.62406868999824,50706.16345464001 2025-11-05,17:45:26.000,309,11078961,-795,0,1762364725,15133.080280069997,175.42669305000163,50706.219351600004 2025-11-05,17:45:27.000,309,11079025,-795,0,1762364726,15133.012916970001,175.56767565000337,50706.03768648 2025-11-05,17:45:28.000,309,11078873,-795,0,1762364727,15133.066807449992,175.71570738000446,50706.16345464001 2025-11-05,17:45:29.000,309,11078997,-795,0,1762364728,15132.84450921999,175.76505128999997,50706.072622080006 2025-11-05,17:45:30.000,309,11078701,-795,0,1762364729,15133.066807449992,175.82144433000212,50706.100570560004 2025-11-05,17:45:31.000,309,11078755,-795,0,1762364730,15132.857981839996,175.85668997999892,50706.13550616 2025-11-05,17:45:32.000,309,11078847,-795,0,1762364731,15133.012916970001,175.93423040999915,50705.8699956 2025-11-05,17:45:33.000,309,11078991,-795,0,1762364732,15132.979235419996,175.9412795399985,50706.219351600004 2025-11-05,17:45:34.000,309,11079016,-795,0,1762364733,15132.979235419996,175.81439520000276,50706.2542872 2025-11-05,17:45:35.000,309,11079035,-795,0,1762364734,15132.905136009991,176.03996736000408,50706.13550616 2025-11-05,17:45:36.000,309,11079249,-795,0,1762364735,15132.992708040001,176.21619561000261,50706.17742888 2025-11-05,17:45:37.000,309,11079182,-795,0,1762364736,15133.019653279996,176.13160605000303,50706.19839024 2025-11-05,17:45:38.000,309,11078949,-795,0,1762364737,15132.89166339,176.06111475000216,50706.170441760005 2025-11-05,17:45:39.000,309,11079115,-795,0,1762364738,15132.945553869991,176.13160605000303,50706.08659632 2025-11-05,17:45:40.000,309,11079059,-795,0,1762364739,15132.79061874,176.06111475000216,50705.89095696 2025-11-05,17:45:41.000,309,11079174,-795,0,1762364740,15132.884927079991,176.1386551800024,50705.87698272001 2025-11-05,17:45:42.000,309,11078881,-795,0,1762364741,15132.837772909996,176.42766950999794,50706.121531920006 2025-11-05,17:45:43.000,309,11078885,-795,0,1762364742,15132.918608629996,176.35717821000435,50706.02371224001 2025-11-05,17:45:44.000,309,11078981,-795,0,1762364743,15132.87145446,176.2020973500039,50706.15646752 2025-11-05,17:45:45.000,309,11079280,-795,0,1762364744,15132.84450921999,176.25849038999877,50706.240312960006 2025-11-05,17:45:46.000,309,11078980,-795,0,1762364745,15132.817563979996,176.27258865000476,50706.268261440004 2025-11-05,17:45:47.000,309,11079144,-795,0,1762364746,15132.89166339,176.34307994999836,50706.072622080006 2025-11-05,17:45:48.000,309,11078895,-795,0,1762364747,15132.85124553,176.31488343000092,50706.240312960006 2025-11-05,17:45:49.000,309,11078721,-795,0,1762364748,15132.78388242999,176.3501290799977,50706.13550616 2025-11-05,17:45:50.000,309,11079006,-795,0,1762364749,15132.70304670999,176.45586603000265,50705.98877664 2025-11-05,17:45:51.000,309,11079072,-795,0,1762364750,15132.716519329995,176.3501290799977,50705.84903424 2025-11-05,17:45:52.000,309,11079250,-795,0,1762364751,15132.64915623,176.45586603000265,50705.89095696 2025-11-05,17:45:53.000,309,11078827,-795,0,1762364752,15132.8310366,176.50520993999817,50706.10755768 2025-11-05,17:45:54.000,309,11079324,-795,0,1762364753,15132.70978302,176.42766950999794,50705.883969840004 2025-11-05,17:45:55.000,309,11078988,-795,0,1762364754,15132.676101469995,176.30783430000156,50705.99576376001 2025-11-05,17:45:56.000,309,11079040,-795,0,1762364755,15132.58852944,176.43471864000458,50705.91191832 2025-11-05,17:45:57.000,309,11079076,-795,0,1762364756,15132.6289473,176.43471864000458,50706.002750880005 2025-11-05,17:45:58.000,309,11079072,-795,0,1762364757,15132.64915623,176.44176777000393,50706.10755768 2025-11-05,17:45:59.000,309,11078995,-795,0,1762364758,15132.66262884999,176.32193256000028,50706.121531920006 2025-11-05,17:46:00.000,309,11079037,-795,0,1762364759,15132.72325563999,176.37127647000307,50706.051660720004 2025-11-05,17:46:01.000,309,11079065,-795,0,1762364760,15132.39991275999,176.37127647000307,50705.73025320001 2025-11-05,17:46:02.000,309,11079125,-795,0,1762364761,15132.68283777999,176.43471864000458,50705.96082816 2025-11-05,17:46:03.000,309,11078994,-795,0,1762364762,15132.39991275999,176.32193256000028,50706.0796092 2025-11-05,17:46:04.000,309,11078803,-795,0,1762364763,15132.58179312999,176.3501290799977,50705.96082816 2025-11-05,17:46:05.000,309,11078979,-795,0,1762364764,15132.50095740999,176.31488343000092,50705.98877664 2025-11-05,17:46:06.000,309,11079251,-755,0,1762364765,15132.386440139999,176.15980257000047,50705.97480240001 2025-11-05,17:46:07.000,309,11079029,-795,0,1762364766,15132.305604419998,176.39242386000114,50706.05864784 2025-11-05,17:46:08.000,309,11078980,-795,0,1762364767,15132.238241319988,176.41357124999922,50705.63243352 2025-11-05,17:46:09.000,309,11079131,-795,0,1762364768,15132.244977629998,176.336030819999,50705.86300848 2025-11-05,17:46:10.000,309,11078823,-795,0,1762364769,15132.332549659994,176.25849038999877,50705.835060000005 2025-11-05,17:46:11.000,309,11079191,-795,0,1762364770,15132.170878219993,176.21619561000261,50705.68833048001 2025-11-05,17:46:12.000,309,11079112,-795,0,1762364771,15132.157405599988,176.56160298000032,50705.75820168001 2025-11-05,17:46:13.000,309,11078791,-795,0,1762364772,15132.366231209999,176.39242386000114,50706.03069936 2025-11-05,17:46:14.000,309,11079019,-795,0,1762364773,15132.184350839998,176.52635733000352,50706.17742888 2025-11-05,17:46:15.000,309,11079017,-795,0,1762364774,15132.312340729994,176.5827503699984,50705.99576376001 2025-11-05,17:46:16.000,309,11078815,-795,0,1762364775,15132.292131799994,176.54045559000224,50706.121531920006 2025-11-05,17:46:17.000,309,11079042,-795,0,1762364776,15132.265186559998,176.68143819000397,50706.09358344001 2025-11-05,17:46:18.000,309,11079002,-715,0,1762364777,15132.211296079993,176.72373297000013,50706.121531920006 2025-11-05,17:46:19.000,309,11078977,-795,0,1762364778,15132.137196669988,176.94930513000145,50706.184416 2025-11-05,17:46:20.000,309,11079016,-795,0,1762364779,15131.935107370002,176.78717514000164,50705.96082816 2025-11-05,17:46:21.000,309,11078915,-795,0,1762364780,15131.988997849992,176.76602775000356,50705.65339488 2025-11-05,17:46:22.000,309,11078766,-795,0,1762364781,15131.867744269992,176.89996121999866,50705.96781528 2025-11-05,17:46:23.000,309,11079218,-795,0,1762364782,15132.015943090002,176.98455077999824,50706.02371224001 2025-11-05,17:46:24.000,309,11079061,-795,0,1762364783,15131.901425819997,177.03389469000103,50705.8699956 2025-11-05,17:46:25.000,309,11078987,-795,0,1762364784,15131.901425819997,176.9422560000021,50705.96781528 2025-11-05,17:46:26.000,309,11079286,-795,0,1762364785,15131.854271650001,177.09028773000318,50706.009738 2025-11-05,17:46:27.000,309,11079022,-795,0,1762364786,15131.894689510002,177.14668076999806,50706.184416 2025-11-05,17:46:28.000,309,11079226,-795,0,1762364787,15131.726281759991,177.01979643000232,50705.82807288001 2025-11-05,17:46:29.000,309,11078955,-795,0,1762364788,15131.733018070001,177.25946685000235,50706.12851904 2025-11-05,17:46:30.000,309,11079027,-795,0,1762364789,15131.733018070001,177.17487729000277,50705.97480240001 2025-11-05,17:46:31.000,309,11078894,-795,0,1762364790,15131.44335673999,177.23831946000428,50705.716278960004 2025-11-05,17:46:32.000,309,11079061,-795,0,1762364791,15131.40293887999,177.1396316399987,50705.904931200006 2025-11-05,17:46:33.000,309,11078879,-795,0,1762364792,15131.47030198,177.18192642000213,50705.75121456 2025-11-05,17:46:34.000,309,11079136,-795,0,1762364793,15131.42314780999,177.27356511000107,50705.80711152001 2025-11-05,17:46:35.000,309,11079166,-795,0,1762364794,15131.40967519,177.2665159800017,50706.24730008 2025-11-05,17:46:36.000,309,11079143,-795,0,1762364795,15131.187376959999,177.2876633699998,50706.15646752 2025-11-05,17:46:37.000,309,11078833,-795,0,1762364796,15131.42988412,177.37930205999874,50705.99576376001 2025-11-05,17:46:38.000,309,11078764,-795,0,1762364797,15131.180640649989,177.29471249999915,50706.121531920006 2025-11-05,17:46:39.000,309,11078866,-795,0,1762364798,15131.227794819999,177.37930205999874,50706.051660720004 2025-11-05,17:46:40.000,309,11079079,-795,0,1762364799,15131.140222789989,177.52733378999983,50706.002750880005 2025-11-05,17:46:41.000,309,11079196,-795,0,1762364800,15131.120013859989,177.40749858000345,50705.9398668 2025-11-05,17:46:42.000,309,11079065,-795,0,1762364801,15130.951606109993,177.66831639000156,50705.81409864 2025-11-05,17:46:43.000,309,11079109,-795,0,1762364802,15131.072859689993,177.68946377999964,50706.09358344001 2025-11-05,17:46:44.000,309,11079225,-795,0,1762364803,15131.086332309998,177.61192334999942,50705.932879680004 2025-11-05,17:46:45.000,309,11078898,-795,0,1762364804,15130.877506700002,177.7247094300037,50706.03768648 2025-11-05,17:46:46.000,309,11079054,-795,0,1762364805,15130.877506700002,177.65421813000285,50705.82108576 2025-11-05,17:46:47.000,309,11079384,-715,0,1762364806,15130.998760279988,177.97847811000247,50705.98178952 2025-11-05,17:46:48.000,309,11079286,-795,0,1762364807,15130.850561459993,177.92913419999968,50705.883969840004 2025-11-05,17:46:49.000,309,11079139,-795,0,1762364808,15130.897715630002,177.91503594000096,50706.03768648 2025-11-05,17:46:50.000,309,11078884,-795,0,1762364809,15130.857297770002,178.11241158000485,50706.06563496001 2025-11-05,17:46:51.000,309,11079170,-795,0,1762364810,15130.540691199996,177.9573307200044,50705.70230472 2025-11-05,17:46:52.000,309,11079127,-795,0,1762364811,15130.668681089992,178.07716593000077,50705.786150160005 2025-11-05,17:46:53.000,309,11078891,-795,0,1762364812,15130.762989429997,178.14765723000164,50706.17742888 2025-11-05,17:46:54.000,309,11078926,-795,0,1762364813,15130.628263229992,178.19700114000443,50706.17742888 2025-11-05,17:46:55.000,309,11078840,-795,0,1762364814,15130.668681089992,178.26749243999802,50706.0796092 2025-11-05,17:46:56.000,309,11079254,-795,0,1762364815,15130.533954890001,178.3168363500008,50706.12851904 2025-11-05,17:46:57.000,309,11079194,-795,0,1762364816,15130.581109059996,178.4507698200032,50705.904931200006 2025-11-05,17:46:58.000,309,11079162,-795,0,1762364817,15130.500273339996,178.30978722000145,50706.1494804 2025-11-05,17:46:59.000,309,11079144,-795,0,1762364818,15130.4733281,178.5494576400015,50705.98877664 2025-11-05,17:47:00.000,309,11078996,-795,0,1762364819,15130.39249238,178.5001137299987,50705.98178952 2025-11-05,17:47:01.000,309,11078999,-795,0,1762364820,15130.37228345,178.5635559000002,50705.68833048001 2025-11-05,17:47:02.000,309,11078832,-795,0,1762364821,15130.379019759996,178.71863676000066,50705.80711152001 2025-11-05,17:47:03.000,309,11079036,-795,0,1762364822,15130.399228689996,178.71863676000066,50705.92589256001 2025-11-05,17:47:04.000,309,11079159,-795,0,1762364823,15130.466591789991,178.5847032899983,50705.98178952 2025-11-05,17:47:05.000,309,11079009,-795,0,1762364824,15130.37228345,178.6974893700026,50705.98877664 2025-11-05,17:47:06.000,309,11079310,-795,0,1762364825,15130.30492034999,178.62699807000172,50705.91890544 2025-11-05,17:47:07.000,309,11079032,-795,0,1762364826,15130.237557249995,178.52126112000406,50705.82108576 2025-11-05,17:47:08.000,309,11079024,-795,0,1762364827,15130.33186559,178.66224371999851,50705.84903424 2025-11-05,17:47:09.000,309,11079293,-795,0,1762364828,15130.16345783999,178.61994894000236,50705.98178952 2025-11-05,17:47:10.000,309,11079061,-795,0,1762364829,15130.217348319995,178.65519458999916,50705.98877664 2025-11-05,17:47:11.000,309,11078967,-795,0,1762364830,15130.055676879994,178.7750298000028,50705.60448504 2025-11-05,17:47:12.000,309,11079388,-795,0,1762364831,15130.26450248999,178.5494576400015,50705.77217592 2025-11-05,17:47:13.000,309,11079087,-795,0,1762364832,15130.10956736,178.66224371999851,50705.77217592 2025-11-05,17:47:14.000,309,11079015,-795,0,1762364833,15130.176930459995,178.7115876300013,50705.786150160005 2025-11-05,17:47:15.000,309,11078844,-795,0,1762364834,15129.988313779999,178.60585068000364,50705.786150160005 2025-11-05,17:47:16.000,309,11079181,-795,0,1762364835,15130.17019415,178.64109633000044,50705.835060000005 2025-11-05,17:47:17.000,309,11079054,-795,0,1762364836,15130.12303997999,178.5635559000002,50705.79313728 2025-11-05,17:47:18.000,309,11079082,-795,0,1762364837,15130.10283104999,178.48601546999998,50705.89095696 2025-11-05,17:47:19.000,309,11079109,-795,0,1762364838,15130.02199532999,178.49306459999934,50705.74422744 2025-11-05,17:47:20.000,309,11078930,-795,0,1762364839,15130.015259019994,178.69044024000323,50705.73025320001 2025-11-05,17:47:21.000,309,11078709,-795,0,1762364840,15129.98157746999,178.81732457999897,50705.60448504 2025-11-05,17:47:22.000,309,11078874,-795,0,1762364841,15129.988313779999,178.78207893000217,50705.6953176 2025-11-05,17:47:23.000,309,11079340,-795,0,1762364842,15129.995050089994,178.78912806000153,50705.904931200006 2025-11-05,17:47:24.000,309,11079177,-795,0,1762364843,15129.900741749989,178.7961771900009,50705.765188800004 2025-11-05,17:47:25.000,309,11079038,-795,0,1762364844,15129.961368539989,178.7468332799981,50705.716278960004 2025-11-05,17:47:26.000,309,11078838,-795,0,1762364845,15129.860323889989,178.88076675000048,50705.84204712 2025-11-05,17:47:27.000,309,11078964,-795,0,1762364846,15129.907478059999,178.81732457999897,50705.765188800004 2025-11-05,17:47:28.000,309,11078816,-795,0,1762364847,15129.853587579993,178.78207893000217,50705.77916304001 2025-11-05,17:47:29.000,309,11079187,-795,0,1762364848,15129.813169719993,178.83142283999769,50705.932879680004 2025-11-05,17:47:30.000,309,11079080,-715,0,1762364849,15129.867060199998,179.02879848000157,50705.765188800004 2025-11-05,17:47:31.000,309,11078878,-795,0,1762364850,15129.604344109997,178.96535631000006,50705.6254464 2025-11-05,17:47:32.000,309,11079091,-795,0,1762364851,15129.678443520002,178.9089632699979,50705.786150160005 2025-11-05,17:47:33.000,309,11079034,-795,0,1762364852,15129.604344109997,178.97240543999942,50705.65339488 2025-11-05,17:47:34.000,309,11079217,-795,0,1762364853,15129.685179829998,178.90191413999855,50705.89095696 2025-11-05,17:47:35.000,309,11078822,-795,0,1762364854,15129.739070309988,179.06404412999836,50705.82807288001 2025-11-05,17:47:36.000,309,11078994,-795,0,1762364855,15129.597607800002,179.24027238000417,50705.932879680004 2025-11-05,17:47:37.000,309,11079254,-795,0,1762364856,15129.476354220002,179.0076510900035,50705.786150160005 2025-11-05,17:47:38.000,309,11079172,-755,0,1762364857,15129.536981010002,179.07814239000436,50705.932879680004 2025-11-05,17:47:39.000,309,11079176,-795,0,1762364858,15129.543717319997,179.07814239000436,50705.81409864 2025-11-05,17:47:40.000,309,11079262,-795,0,1762364859,15129.557189940002,179.24027238000417,50705.51365248 2025-11-05,17:47:41.000,309,11079021,-795,0,1762364860,15129.408991119992,179.16273195000394,50705.51365248 2025-11-05,17:47:42.000,309,11079228,-795,0,1762364861,15129.422463739997,179.24732151000353,50705.548588080004 2025-11-05,17:47:43.000,309,11079024,-795,0,1762364862,15129.27426492,179.1204371700005,50705.63942064001 2025-11-05,17:47:44.000,309,11078749,-795,0,1762364863,15129.489826839992,179.17683021000266,50705.716278960004 2025-11-05,17:47:45.000,309,11079028,-795,0,1762364864,15129.442672669997,179.24732151000353,50705.86300848 2025-11-05,17:47:46.000,309,11078950,-795,0,1762364865,15129.442672669997,179.0217493500022,50705.92589256001 2025-11-05,17:47:47.000,309,11079143,-795,0,1762364866,15129.267528609991,179.11338804000115,50705.99576376001 2025-11-05,17:47:48.000,309,11078896,-795,0,1762364867,15129.469617909992,179.12748629999987,50705.765188800004 2025-11-05,17:47:49.000,309,11079385,-795,0,1762364868,15129.368573259992,179.34600933000183,50705.77916304001 2025-11-05,17:47:50.000,309,11079113,-795,0,1762364869,15129.462881599997,179.17683021000266,50705.5555752 2025-11-05,17:47:51.000,309,11078942,-795,0,1762364870,15129.287737539991,179.3530584600012,50705.380897200004 2025-11-05,17:47:52.000,309,11079070,-795,0,1762364871,15129.18669288999,179.33896020000248,50705.72326608 2025-11-05,17:47:53.000,309,11079083,-795,0,1762364872,15129.220374439996,179.6138762699993,50705.79313728 2025-11-05,17:47:54.000,309,11079328,-795,0,1762364873,15129.13280241,179.46584453999822,50705.57653656 2025-11-05,17:47:55.000,309,11078978,-795,0,1762364874,15129.119329789995,179.45879540999886,50705.77217592 2025-11-05,17:47:56.000,309,11078916,-795,0,1762364875,15129.099120859995,179.6632201800021,50705.72326608 2025-11-05,17:47:57.000,309,11079116,-555,0,1762364876,15128.977867279995,179.8605958199987,50705.6953176 2025-11-05,17:47:58.000,309,11079044,-795,0,1762364877,15129.03175776,179.8605958199987,50705.6254464 2025-11-05,17:47:59.000,309,11078989,-795,0,1762364878,15129.08564823999,180.02272580999852,50705.904931200006 2025-11-05,17:48:00.000,309,11078956,-795,0,1762364879,15129.10585716999,180.24829796999984,50705.51365248 2025-11-05,17:48:01.000,309,11078864,-795,0,1762364880,15128.897031559995,180.1919049299977,50705.380897200004 2025-11-05,17:48:02.000,309,11078832,-795,0,1762364881,15128.91050418,180.29764188000263,50705.56256232001 2025-11-05,17:48:03.000,309,11079128,-795,0,1762364882,15129.09238455,180.38928057000157,50705.68833048001 2025-11-05,17:48:04.000,309,11079200,-795,0,1762364883,15129.04523037999,180.43862448000436,50705.64640776 2025-11-05,17:48:05.000,309,11079391,-795,0,1762364884,15129.09238455,180.5302631700033,50705.716278960004 2025-11-05,17:48:06.000,309,11078846,-795,0,1762364885,15128.87008632,180.67124576999777,50705.56256232001 2025-11-05,17:48:07.000,309,11079311,-795,0,1762364886,15128.829668459999,180.65714750999905,50705.5555752 2025-11-05,17:48:08.000,309,11078925,-795,0,1762364887,15128.91050418,180.68534403000376,50705.5555752 2025-11-05,17:48:09.000,309,11079320,-795,0,1762364888,15128.715151189994,180.8615722800023,50705.66038200001 2025-11-05,17:48:10.000,309,11079179,-795,0,1762364889,15128.701678569989,180.79108098000142,50705.56256232001 2025-11-05,17:48:11.000,309,11079153,-795,0,1762364890,15128.688205949999,180.78403185000207,50705.30403888001 2025-11-05,17:48:12.000,309,11079037,-795,0,1762364891,15128.634315469993,180.94616184000188,50705.37391008001 2025-11-05,17:48:13.000,309,11078999,-795,0,1762364892,15128.553479749993,181.09419357000297,50705.569549440006 2025-11-05,17:48:14.000,309,11079006,-795,0,1762364893,15128.593897609993,181.2351761700047,50705.63243352 2025-11-05,17:48:15.000,309,11079024,-795,0,1762364894,15128.634315469993,181.06599704999826,50705.63243352 2025-11-05,17:48:16.000,309,11079002,-795,0,1762364895,15128.546743439998,181.29156920999958,50705.47871688 2025-11-05,17:48:17.000,309,11079384,-795,0,1762364896,15128.735360119994,181.39025702999788,50705.77916304001 2025-11-05,17:48:18.000,309,11078939,-795,0,1762364897,15128.661260709989,181.48894485000346,50705.68134336 2025-11-05,17:48:19.000,309,11079193,-795,0,1762364898,15128.573688679993,181.63697658000456,50705.70230472 2025-11-05,17:48:20.000,309,11079185,-795,0,1762364899,15128.620842849989,181.51009224000154,50705.716278960004 2025-11-05,17:48:21.000,309,11079002,-795,0,1762364900,15128.607370229998,181.5523870199977,50705.43679416 2025-11-05,17:48:22.000,309,11078961,-795,0,1762364901,15128.593897609993,181.6158291899992,50705.5555752 2025-11-05,17:48:23.000,309,11079232,-795,0,1762364902,15128.620842849989,181.59468180000113,50705.57653656 2025-11-05,17:48:24.000,309,11079089,-795,0,1762364903,15128.573688679993,182.00353134000034,50705.51365248 2025-11-05,17:48:25.000,309,11079411,-795,0,1762364904,15128.560216059988,181.86959786999796,50705.6953176 2025-11-05,17:48:26.000,309,11079080,-795,0,1762364905,15128.600633919988,181.93304003999947,50705.42281992001 2025-11-05,17:48:27.000,309,11078951,-795,0,1762364906,15128.614106539993,181.88369613000395,50705.74422744 2025-11-05,17:48:28.000,309,11078976,-795,0,1762364907,15128.627579159998,181.8907452600033,50705.548588080004 2025-11-05,17:48:29.000,309,11079252,-795,0,1762364908,15128.519798199988,181.95418743000482,50705.44378128001 2025-11-05,17:48:30.000,309,11079050,-795,0,1762364909,15128.533270819993,181.98238395000226,50705.52762672 2025-11-05,17:48:31.000,309,11079113,-795,0,1762364910,15128.297499970002,181.9471382999982,50705.29006464 2025-11-05,17:48:32.000,309,11079254,-795,0,1762364911,15128.445698789998,182.03172785999777,50705.2411548 2025-11-05,17:48:33.000,309,11079214,-795,0,1762364912,15128.593897609993,182.1586122000008,50705.50666536 2025-11-05,17:48:34.000,309,11079044,-795,0,1762364913,15128.553479749993,182.20795611000358,50705.46474264 2025-11-05,17:48:35.000,309,11079164,-795,0,1762364914,15128.499589269988,182.3841843600021,50705.3459616 2025-11-05,17:48:36.000,309,11079222,-795,0,1762364915,15128.533270819993,182.4828721800004,50705.311026 2025-11-05,17:48:37.000,309,11078971,-795,0,1762364916,15128.593897609993,182.4828721800004,50705.37391008001 2025-11-05,17:48:38.000,309,11079076,-795,0,1762364917,15128.627579159998,182.65910042999894,50705.597497920004 2025-11-05,17:48:39.000,309,11079031,-795,0,1762364918,15128.546743439998,182.51811783000448,50705.36692296 2025-11-05,17:48:40.000,309,11079248,-795,0,1762364919,15128.560216059988,182.8635252000022,50705.45775552 2025-11-05,17:48:41.000,309,11079138,-795,0,1762364920,15128.492852959993,182.67319868999766,50705.40884568 2025-11-05,17:48:42.000,309,11079040,-795,0,1762364921,15128.418753550002,182.76483738000388,50705.29006464 2025-11-05,17:48:43.000,309,11078994,-795,0,1762364922,15128.674733329994,182.87057433000155,50705.380897200004 2025-11-05,17:48:44.000,309,11079058,-795,0,1762364923,15128.553479749993,182.89877084999898,50705.283077520005 2025-11-05,17:48:45.000,309,11079021,-795,0,1762364924,15128.667997019998,182.88467259000026,50705.429807040004 2025-11-05,17:48:46.000,309,11078850,-795,0,1762364925,15128.593897609993,183.01155693000328,50705.47172976001 2025-11-05,17:48:47.000,309,11078915,-795,0,1762364926,15128.681469639989,183.01860606000264,50705.548588080004 2025-11-05,17:48:48.000,309,11079174,-795,0,1762364927,15128.607370229998,183.06794996999815,50705.380897200004 2025-11-05,17:48:49.000,309,11079298,-795,0,1762364928,15128.641051779989,183.0749991000048,50705.38788432 2025-11-05,17:48:50.000,309,11079219,-795,0,1762364929,15128.661260709989,183.05385170999944,50705.380897200004 2025-11-05,17:48:51.000,309,11078897,-795,0,1762364930,15128.479380340003,182.80713216000004,50705.05948968001 2025-11-05,17:48:52.000,309,11079022,-795,0,1762364931,15128.661260709989,182.95516389000113,50705.30403888001 2025-11-05,17:48:53.000,309,11078992,-795,0,1762364932,15128.499589269988,183.01155693000328,50705.485704 2025-11-05,17:48:54.000,309,11079093,-795,0,1762364933,15128.506325579998,182.99745867000456,50705.38788432 2025-11-05,17:48:55.000,309,11079247,-795,0,1762364934,15128.667997019998,183.06794996999815,50705.40884568 2025-11-05,17:48:56.000,309,11079291,-795,0,1762364935,15128.573688679993,183.0609008399988,50705.380897200004 2025-11-05,17:48:57.000,309,11079019,-795,0,1762364936,15128.627579159998,182.8635252000022,50705.37391008001 2025-11-05,17:48:58.000,309,11078937,-795,0,1762364937,15128.553479749993,182.95516389000113,50705.401858560006 2025-11-05,17:48:59.000,309,11079184,-795,0,1762364938,15128.540007129988,182.77188651000324,50705.38788432 2025-11-05,17:49:00.000,309,11079231,-795,0,1762364939,15128.452435099993,182.89172171999962,50705.29705176 2025-11-05,17:49:01.000,309,11078967,-755,0,1762364940,15128.459171410002,182.83532868000475,50705.213206320004 2025-11-05,17:49:02.000,309,11079035,-795,0,1762364941,15128.506325579998,182.8141812899994,50705.22718056001 2025-11-05,17:49:03.000,309,11079263,-795,0,1762364942,15128.459171410002,182.75778825000452,50705.262116160004 2025-11-05,17:49:04.000,309,11079200,-795,0,1762364943,15128.432226169993,182.90581997999834,50705.401858560006 2025-11-05,17:49:05.000,309,11079096,-795,0,1762364944,15128.412017239993,183.05385170999944,50705.283077520005 2025-11-05,17:49:06.000,309,11078775,-715,0,1762364945,15128.418753550002,182.82123041999876,50705.38788432 2025-11-05,17:49:07.000,309,11079403,-795,0,1762364946,15128.310972589992,183.01860606000264,50705.10839952001 2025-11-05,17:49:08.000,309,11079002,-795,0,1762364947,15128.250345799992,182.82827954999811,50705.20621920001 2025-11-05,17:49:09.000,309,11079090,-795,0,1762364948,15128.371599379992,182.8423778100041,50705.3459616 2025-11-05,17:49:10.000,309,11079050,-795,0,1762364949,15128.257082110002,182.94811476000177,50705.17827072 2025-11-05,17:49:11.000,309,11079143,-795,0,1762364950,15128.162773769996,182.98336040999857,50705.262116160004 2025-11-05,17:49:12.000,309,11079127,-795,0,1762364951,15128.01457495,182.9269673700037,50705.15730936001 2025-11-05,17:49:13.000,309,11079140,-795,0,1762364952,15128.115619600001,182.98336040999857,50705.42281992001 2025-11-05,17:49:14.000,309,11079324,-795,0,1762364953,15128.03478388,183.00450780000392,50705.3459616 2025-11-05,17:49:15.000,309,11078998,-795,0,1762364954,15128.102146979996,183.13139213999966,50705.450768400005 2025-11-05,17:49:16.000,309,11079137,-795,0,1762364955,15127.98762970999,183.15958866000437,50705.33897448 2025-11-05,17:49:17.000,309,11079023,-795,0,1762364956,15127.92700291999,183.13139213999966,50705.17827072 2025-11-05,17:49:18.000,309,11079076,-795,0,1762364957,15127.90679398999,183.03270432000136,50705.2411548 2025-11-05,17:49:19.000,309,11078915,-795,0,1762364958,15127.95394816,183.18073605000245,50705.29006464 2025-11-05,17:49:20.000,309,11079277,-795,0,1762364959,15127.97415709,183.1736869200031,50705.15730936001 2025-11-05,17:49:21.000,309,11078905,-795,0,1762364960,15127.82595826999,183.01860606000264,50705.15730936001 2025-11-05,17:49:22.000,309,11079039,-795,0,1762364961,15127.68449575999,183.06794996999815,50705.14333512 2025-11-05,17:49:23.000,309,11079248,-715,0,1762364962,15127.82595826999,183.08204823000415,50705.43679416 2025-11-05,17:49:24.000,309,11078781,-795,0,1762364963,15127.87311244,183.025655190002,50705.311026 2025-11-05,17:49:25.000,309,11078866,-795,0,1762364964,15127.69123207,183.05385170999944,50705.597497920004 2025-11-05,17:49:26.000,309,11079242,-795,0,1762364965,15127.75185886,183.03270432000136,50705.43679416 2025-11-05,17:49:27.000,309,11079117,-795,0,1762364966,15127.596923729994,183.15958866000437,50705.35993584 2025-11-05,17:49:28.000,309,11079118,-795,0,1762364967,15127.617132659994,183.10319562000223,50705.19923208 2025-11-05,17:49:29.000,309,11079107,-795,0,1762364968,15127.536296939994,183.1243430100003,50705.30403888001 2025-11-05,17:49:30.000,309,11078945,-795,0,1762364969,15127.509351699999,183.10319562000223,50705.32500024001 2025-11-05,17:49:31.000,309,11079088,-795,0,1762364970,15127.253371919993,183.20188344000053,50705.07346392 2025-11-05,17:49:32.000,309,11078944,-795,0,1762364971,15127.415043359993,183.2230308299986,50705.331987360005 2025-11-05,17:49:33.000,309,11078755,-795,0,1762364972,15127.340943949988,183.19483431000117,50705.331987360005 2025-11-05,17:49:34.000,309,11078815,-795,0,1762364973,15127.354416569993,183.2089325699999,50705.49269112001 2025-11-05,17:49:35.000,309,11079165,-795,0,1762364974,15127.273580849993,183.23007995999797,50705.30403888001 2025-11-05,17:49:36.000,309,11079099,-795,0,1762364975,15127.192745129993,183.28647300000011,50705.52063960001 2025-11-05,17:49:37.000,309,11079113,-795,0,1762364976,15127.206217749997,183.13844126999902,50705.618459280005 2025-11-05,17:49:38.000,309,11078810,-795,0,1762364977,15127.024337379997,183.41335734000313,50705.548588080004 2025-11-05,17:49:39.000,309,11079043,-795,0,1762364978,15127.071491549992,183.31466952000483,50705.716278960004 2025-11-05,17:49:40.000,309,11079083,-795,0,1762364979,15126.963710589996,183.44860298999993,50705.67435624 2025-11-05,17:49:41.000,309,11079092,-795,0,1762364980,15126.909820109991,183.28647300000011,50705.24814192 2025-11-05,17:49:42.000,309,11078915,-795,0,1762364981,15126.876138560001,183.30057125999883,50705.5555752 2025-11-05,17:49:43.000,309,11079166,-795,0,1762364982,15126.882874869996,183.49794690000272,50705.59051080001 2025-11-05,17:49:44.000,309,11079045,-795,0,1762364983,15126.903083799996,183.44860298999993,50705.40884568 2025-11-05,17:49:45.000,309,11079048,-795,0,1762364984,15126.923292729996,183.5190942900008,50705.64640776 2025-11-05,17:49:46.000,309,11079159,-795,0,1762364985,15126.85592963,183.5190942900008,50705.59051080001 2025-11-05,17:49:47.000,309,11079112,-795,0,1762364986,15126.81551177,183.58958559000166,50705.380897200004 2025-11-05,17:49:48.000,309,11079140,-795,0,1762364987,15126.75488498,183.5825364600023,50705.40884568 2025-11-05,17:49:49.000,309,11079199,-795,0,1762364988,15126.81551177,183.55433994000487,50705.5555752 2025-11-05,17:49:50.000,309,11078913,-795,0,1762364989,15126.936765350001,183.40630821000377,50705.450768400005 2025-11-05,17:49:51.000,309,11078771,-795,0,1762364990,15126.72793973999,183.483848640004,50705.234167680006 2025-11-05,17:49:52.000,309,11079069,-795,0,1762364991,15126.79530284,183.4204064700025,50705.35294872001 2025-11-05,17:49:53.000,309,11079268,-795,0,1762364992,15126.8357207,183.3710625599997,50705.51365248 2025-11-05,17:49:54.000,309,11079064,-795,0,1762364993,15126.808775459991,183.31466952000483,50705.499678240005 2025-11-05,17:49:55.000,309,11079274,-795,0,1762364994,15126.81551177,183.45565211999929,50705.49269112001 2025-11-05,17:49:56.000,309,11079323,-795,0,1762364995,15126.8357207,183.3076203899982,50705.33897448 2025-11-05,17:49:57.000,309,11078747,-795,0,1762364996,15126.802039149996,183.25122735000332,50705.39487144001 2025-11-05,17:49:58.000,309,11078933,-795,0,1762364997,15126.741412359996,183.44860298999993,50705.31801312 2025-11-05,17:49:59.000,309,11078770,-795,0,1762364998,15126.882874869996,183.3076203899982,50705.6254464 2025-11-05,17:50:00.000,309,11079337,-795,0,1762364999,15126.73467605,183.18073605000245,50705.14333512 2025-11-05,17:50:01.000,309,11079063,-795,0,1762365000,15126.74814866999,183.38516081999842,50705.09442528 2025-11-05,17:50:02.000,309,11078991,-795,0,1762365001,15126.761621289996,183.3076203899982,50705.26910328 2025-11-05,17:50:03.000,309,11079020,-795,0,1762365002,15126.876138560001,183.27942387000076,50705.213206320004 2025-11-05,17:50:04.000,309,11078835,-795,0,1762365003,15126.822248079996,183.03270432000136,50705.4158328 2025-11-05,17:50:05.000,309,11078882,-795,0,1762365004,15126.930029039991,183.03975345000072,50705.4158328 2025-11-05,17:50:06.000,309,11079256,-795,0,1762365005,15126.983919519997,182.9269673700037,50705.18525784001 2025-11-05,17:50:07.000,309,11079030,-715,0,1762365006,15126.930029039991,182.89877084999898,50705.32500024001 2025-11-05,17:50:08.000,309,11079033,-795,0,1762365007,15126.896347490001,182.8141812899994,50705.32500024001 2025-11-05,17:50:09.000,309,11079306,-795,0,1762365008,15126.808775459991,182.69434608000302,50705.429807040004 2025-11-05,17:50:10.000,309,11079076,-795,0,1762365009,15127.031073689992,182.8635252000022,50705.262116160004 2025-11-05,17:50:11.000,309,11079091,-795,0,1762365010,15126.956974280001,182.8423778100041,50705.14333512 2025-11-05,17:50:12.000,309,11078717,-795,0,1762365011,15126.930029039991,182.74368998999853,50705.09442528 2025-11-05,17:50:13.000,309,11079359,-795,0,1762365012,15127.031073689992,182.72254260000045,50705.331987360005 2025-11-05,17:50:14.000,309,11078747,-795,0,1762365013,15127.017601070002,182.57451086999936,50705.22019344 2025-11-05,17:50:15.000,309,11078930,-795,0,1762365014,15127.118645720002,182.89172171999962,50705.36692296 2025-11-05,17:50:16.000,309,11079063,-795,0,1762365015,15127.159063580002,182.7154934700011,50705.30403888001 2025-11-05,17:50:17.000,309,11079148,-795,0,1762365016,15127.226426679998,182.69434608000302,50705.1712836 2025-11-05,17:50:18.000,309,11079081,-795,0,1762365017,15127.233162989993,182.56746174,50705.499678240005 2025-11-05,17:50:19.000,309,11079115,-795,0,1762365018,15127.313998709993,182.58155999999872,50705.35294872001 2025-11-05,17:50:20.000,309,11078997,-795,0,1762365019,15127.388098119998,182.51811783000448,50705.29705176 2025-11-05,17:50:21.000,309,11079232,-795,0,1762365020,15127.374625499993,182.58860912999808,50705.262116160004 2025-11-05,17:50:22.000,309,11079001,-795,0,1762365021,15127.388098119998,182.3841843600021,50705.213206320004 2025-11-05,17:50:23.000,309,11079061,-795,0,1762365022,15127.448724909998,182.3700861000034,50705.35993584 2025-11-05,17:50:24.000,309,11078880,-795,0,1762365023,15127.381361809988,182.29959480000252,50705.24814192 2025-11-05,17:50:25.000,309,11078859,-795,0,1762365024,15127.509351699999,182.109268289998,50705.15730936001 2025-11-05,17:50:26.000,309,11078872,-795,0,1762365025,15127.448724909998,182.06697351000184,50705.22019344 2025-11-05,17:50:27.000,309,11078753,-795,0,1762365026,15127.60366003999,182.0246787299984,50705.24814192 2025-11-05,17:50:28.000,309,11079091,-795,0,1762365027,15127.58345110999,181.89779439000267,50705.24814192 2025-11-05,17:50:29.000,309,11079159,-795,0,1762365028,15127.63060528,181.82025396000245,50705.25512904001 2025-11-05,17:50:30.000,309,11079120,-795,0,1762365029,15127.58345110999,181.73566440000286,50705.14333512 2025-11-05,17:50:31.000,309,11078986,-795,0,1762365030,15127.556505869994,181.74976266000158,50704.84987608001 2025-11-05,17:50:32.000,309,11079335,-795,0,1762365031,15127.576714799994,181.58763267000177,50704.842888959996 2025-11-05,17:50:33.000,309,11078832,-795,0,1762365032,15127.657550519994,181.59468180000113,50704.8568632 2025-11-05,17:50:34.000,309,11078815,-795,0,1762365033,15127.81248565,181.75681179000094,50705.17827072 2025-11-05,17:50:35.000,309,11078839,-795,0,1762365034,15127.68449575999,181.74271353000222,50705.15730936001 2025-11-05,17:50:36.000,309,11079132,-795,0,1762365035,15127.677759449994,181.8273030900018,50705.07346392 2025-11-05,17:50:37.000,309,11078882,-795,0,1762365036,15127.76533147999,181.53828875999898,50705.27609040001 2025-11-05,17:50:38.000,309,11079263,-795,0,1762365037,15127.89332137,181.58763267000177,50705.12237376 2025-11-05,17:50:39.000,309,11079260,-795,0,1762365038,15127.738386239995,181.60878005999984,50704.90577304 2025-11-05,17:50:40.000,309,11078897,-795,0,1762365039,15127.88658505999,181.65107484000328,50704.97564424 2025-11-05,17:50:41.000,309,11079024,-795,0,1762365040,15127.78554040999,181.53123962999962,50705.00359272 2025-11-05,17:50:42.000,309,11079066,-795,0,1762365041,15127.778804099995,181.65107484000328,50704.996605600005 2025-11-05,17:50:43.000,309,11078966,-795,0,1762365042,15127.879848749995,181.53828875999898,50705.045515440004 2025-11-05,17:50:44.000,309,11078987,-795,0,1762365043,15127.81248565,181.4677974599981,50705.03852832001 2025-11-05,17:50:45.000,309,11078947,-795,0,1762365044,15127.799013029995,181.41140442000324,50704.95468288 2025-11-05,17:50:46.000,309,11079096,-795,0,1762365045,15127.88658505999,181.4677974599981,50705.1014124 2025-11-05,17:50:47.000,309,11079146,-795,0,1762365046,15127.83269458,181.26337269000214,50704.95468288 2025-11-05,17:50:48.000,309,11079112,-795,0,1762365047,15127.68449575999,181.38320789999852,50705.19224496 2025-11-05,17:50:49.000,309,11079292,-795,0,1762365048,15127.84616719999,181.4184535500026,50705.213206320004 2025-11-05,17:50:50.000,309,11079129,-795,0,1762365049,15127.75185886,181.34796225000173,50705.045515440004 2025-11-05,17:50:51.000,309,11079161,-795,0,1762365050,15127.711441,181.53123962999962,50704.94070864001 2025-11-05,17:50:52.000,309,11079188,-795,0,1762365051,15127.67102314,181.4818957200041,50705.13634800001 2025-11-05,17:50:53.000,309,11078824,-795,0,1762365052,15127.78554040999,181.5664852800037,50705.213206320004 2025-11-05,17:50:54.000,309,11079290,-795,0,1762365053,15127.73164993,181.4818957200041,50705.15730936001 2025-11-05,17:50:55.000,309,11079301,-795,0,1762365054,15127.64407789999,181.4184535500026,50705.234167680006 2025-11-05,17:50:56.000,309,11079176,-795,0,1762365055,15127.74512254999,181.59468180000113,50705.22718056001 2025-11-05,17:50:57.000,309,11079007,-795,0,1762365056,15127.920266609995,181.57353441000305,50705.17827072 2025-11-05,17:50:58.000,309,11079056,-795,0,1762365057,15127.596923729994,181.8273030900018,50705.14333512 2025-11-05,17:50:59.000,309,11079156,-795,0,1762365058,15127.718177309995,181.55943615000433,50705.08743816001 2025-11-05,17:51:00.000,309,11079396,-795,0,1762365059,15127.68449575999,181.70746787999815,50705.15730936001 2025-11-05,17:51:01.000,309,11078968,-795,0,1762365060,15127.637341589994,181.53828875999898,50704.86385032 2025-11-05,17:51:02.000,309,11079032,-795,0,1762365061,15127.677759449994,181.40435529000388,50705.331987360005 2025-11-05,17:51:03.000,309,11079272,-795,0,1762365062,15127.738386239995,181.55943615000433,50705.30403888001 2025-11-05,17:51:04.000,309,11079096,-795,0,1762365063,15127.697968379995,181.3056674699983,50705.27609040001 2025-11-05,17:51:05.000,309,11078773,-795,0,1762365064,15127.66428682999,181.4818957200041,50705.08743816001 2025-11-05,17:51:06.000,309,11079028,-795,0,1762365065,15127.590187419999,181.50304311000218,50705.311026 2025-11-05,17:51:07.000,309,11079134,-795,0,1762365066,15127.54303324999,181.46074832999875,50705.380897200004 2025-11-05,17:51:08.000,309,11078879,-795,0,1762365067,15127.556505869994,181.3550113800011,50705.05948968001 2025-11-05,17:51:09.000,309,11079077,-795,0,1762365068,15127.556505869994,181.333863990003,50705.010579839996 2025-11-05,17:51:10.000,309,11078989,-795,0,1762365069,15127.428515979998,181.4184535500026,50705.31801312 2025-11-05,17:51:11.000,309,11078924,-795,0,1762365070,15127.455461219994,181.39730616000452,50705.066476800006 2025-11-05,17:51:12.000,309,11079216,-795,0,1762365071,15127.327471329998,181.38320789999852,50705.1014124 2025-11-05,17:51:13.000,309,11079107,-795,0,1762365072,15127.280317159988,181.2210779099987,50705.35294872001 2025-11-05,17:51:14.000,309,11079116,-795,0,1762365073,15127.266844539998,181.3197657300043,50705.05948968001 2025-11-05,17:51:15.000,309,11079267,-795,0,1762365074,15127.219690370002,181.22812703999807,50705.24814192 2025-11-05,17:51:16.000,309,11079345,-795,0,1762365075,15127.152327269992,181.27747095000086,50705.234167680006 2025-11-05,17:51:17.000,309,11079291,-795,0,1762365076,15127.105173099997,181.00255488000403,50705.30403888001 2025-11-05,17:51:18.000,309,11078775,-795,0,1762365077,15127.125382029997,181.29156920999958,50705.14333512 2025-11-05,17:51:19.000,309,11078893,-795,0,1762365078,15127.010864759992,181.3197657300043,50705.38788432 2025-11-05,17:51:20.000,309,11078803,-795,0,1762365079,15127.017601070002,181.37615876999917,50705.02455408 2025-11-05,17:51:21.000,309,11078874,-795,0,1762365080,15126.930029039991,181.34091312000237,50705.05250256 2025-11-05,17:51:22.000,309,11079078,-795,0,1762365081,15127.111909409992,181.39025702999788,50705.40884568 2025-11-05,17:51:23.000,309,11079097,-795,0,1762365082,15126.977183210001,181.49599398000282,50705.36692296 2025-11-05,17:51:24.000,309,11079215,-795,0,1762365083,15127.037810000002,181.4536991999994,50705.39487144001 2025-11-05,17:51:25.000,309,11079310,-795,0,1762365084,15126.950237969992,181.60878005999984,50705.19923208 2025-11-05,17:51:26.000,309,11078858,-795,0,1762365085,15127.091700479992,181.53828875999898,50705.39487144001 2025-11-05,17:51:27.000,309,11079029,-795,0,1762365086,15126.977183210001,181.32681486000365,50705.37391008001 2025-11-05,17:51:28.000,309,11079073,-795,0,1762365087,15127.118645720002,181.4184535500026,50705.43679416 2025-11-05,17:51:29.000,309,11079201,-795,0,1762365088,15126.956974280001,181.42550268000196,50705.283077520005 2025-11-05,17:51:30.000,309,11079051,-795,0,1762365089,15126.990655829992,181.55943615000433,50705.15730936001 2025-11-05,17:51:31.000,309,11078985,-795,0,1762365090,15126.950237969992,181.48894485000346,50705.13634800001 2025-11-05,17:51:32.000,309,11079159,-795,0,1762365091,15126.936765350001,181.43960094000067,50705.53461384 2025-11-05,17:51:33.000,309,11079328,-795,0,1762365092,15126.990655829992,181.29156920999958,50705.485704 2025-11-05,17:51:34.000,309,11079141,-795,0,1762365093,15126.990655829992,181.36206051000045,50705.38788432 2025-11-05,17:51:35.000,309,11079095,-795,0,1762365094,15126.916556420001,181.1223900900004,50705.27609040001 2025-11-05,17:51:36.000,309,11079200,-795,0,1762365095,15126.923292729996,181.24222530000407,50705.32500024001 2025-11-05,17:51:37.000,309,11079181,-795,0,1762365096,15126.85592963,181.1717340000032,50705.42281992001 2025-11-05,17:51:38.000,309,11079390,-795,0,1762365097,15126.828984389991,180.95321097000124,50705.164296480005 2025-11-05,17:51:39.000,309,11079257,-795,0,1762365098,15126.73467605,180.99550575000467,50705.43679416 2025-11-05,17:51:40.000,309,11078946,-795,0,1762365099,15126.62689508999,181.08009531000425,50705.283077520005 2025-11-05,17:51:41.000,309,11079238,-795,0,1762365100,15126.700994499995,180.93206358000316,50705.08045104 2025-11-05,17:51:42.000,309,11078961,-795,0,1762365101,15126.788566529991,180.93206358000316,50705.401858560006 2025-11-05,17:51:43.000,309,11079244,-795,0,1762365102,15126.802039149996,180.83337576000486,50705.42281992001 2025-11-05,17:51:44.000,309,11079167,-795,0,1762365103,15126.61342247,180.99550575000467,50705.36692296 2025-11-05,17:51:45.000,309,11079133,-795,0,1762365104,15126.61342247,180.93911271000252,50705.35294872001 2025-11-05,17:51:46.000,309,11079036,-795,0,1762365105,15126.68752187999,180.98140748999867,50705.45775552 2025-11-05,17:51:47.000,309,11079020,-795,0,1762365106,15126.58647722999,180.75583533000463,50705.35993584 2025-11-05,17:51:48.000,309,11079010,-795,0,1762365107,15126.42480578999,180.7135405500012,50705.262116160004 2025-11-05,17:51:49.000,309,11079085,-795,0,1762365108,15126.50564150999,180.67124576999777,50705.52063960001 2025-11-05,17:51:50.000,309,11078799,-795,0,1762365109,15126.397860549994,180.63600012000097,50705.53461384 2025-11-05,17:51:51.000,309,11078976,-795,0,1762365110,15126.36417899999,180.6289509900016,50705.311026 2025-11-05,17:51:52.000,309,11079256,-795,0,1762365111,15126.209243869998,180.62190186000225,50705.17827072 2025-11-05,17:51:53.000,309,11078939,-795,0,1762365112,15126.148617079998,180.42452621999837,50705.29006464 2025-11-05,17:51:54.000,309,11079035,-795,0,1762365113,15126.222716489989,180.3681331800035,50705.39487144001 2025-11-05,17:51:55.000,309,11078943,-755,0,1762365114,15126.121671839988,180.3681331800035,50705.499678240005 2025-11-05,17:51:56.000,309,11079096,-795,0,1762365115,15126.074517669993,180.47387013000116,50705.52762672 2025-11-05,17:51:57.000,309,11079143,-795,0,1762365116,15126.027363499998,180.37518231000286,50705.49269112001 2025-11-05,17:51:58.000,309,11079098,-795,0,1762365117,15125.993681949993,180.62190186000225,50705.57653656 2025-11-05,17:51:59.000,309,11079052,-795,0,1762365118,15125.973473019993,180.72763880999992,50705.499678240005 2025-11-05,17:52:00.000,309,11079279,-795,0,1762365119,15125.858955750002,180.47387013000116,50705.429807040004 2025-11-05,17:52:01.000,309,11078863,-795,0,1762365120,15125.960000400002,180.52321404000395,50705.618459280005 2025-11-05,17:52:02.000,309,11079117,-795,0,1762365121,15125.798328960002,180.58665620999818,50705.49269112001 2025-11-05,17:52:03.000,309,11078957,-795,0,1762365122,15125.865692059997,180.6641966399984,50705.52762672 2025-11-05,17:52:04.000,309,11079335,-795,0,1762365123,15125.872428369992,180.60075447000418,50705.36692296 2025-11-05,17:52:05.000,309,11079066,-795,0,1762365124,15125.926318849997,180.5514105600014,50705.46474264 2025-11-05,17:52:06.000,309,11079064,-795,0,1762365125,15125.912846229992,180.6289509900016,50705.52063960001 2025-11-05,17:52:07.000,309,11078907,-795,0,1762365126,15125.980209330002,180.75583533000463,50705.52063960001 2025-11-05,17:52:08.000,309,11079039,-795,0,1762365127,15125.865692059997,180.60780360000354,50705.31801312 2025-11-05,17:52:09.000,309,11079067,-795,0,1762365128,15125.933055159992,180.60780360000354,50705.52762672 2025-11-05,17:52:10.000,309,11079072,-795,0,1762365129,15125.852219439992,180.45977187000244,50705.46474264 2025-11-05,17:52:11.000,309,11078779,-795,0,1762365130,15125.885900989997,180.6500983799997,50705.35993584 2025-11-05,17:52:12.000,309,11079318,-795,0,1762365131,15125.751174789992,180.6148527300029,50705.43679416 2025-11-05,17:52:13.000,309,11078985,-795,0,1762365132,15125.906109919997,180.5020666499986,50705.52063960001 2025-11-05,17:52:14.000,309,11079333,-795,0,1762365133,15125.926318849997,180.57960707999882,50705.485704 2025-11-05,17:52:15.000,309,11079039,-795,0,1762365134,15125.798328960002,180.38223144000222,50705.40884568 2025-11-05,17:52:16.000,309,11079087,-795,0,1762365135,15125.899373610002,180.5655088200001,50705.49269112001 2025-11-05,17:52:17.000,309,11078959,-795,0,1762365136,15125.933055159992,180.34698578999814,50705.44378128001 2025-11-05,17:52:18.000,309,11078807,-795,0,1762365137,15125.784856339997,180.47387013000116,50705.35993584 2025-11-05,17:52:19.000,309,11079253,-795,0,1762365138,15125.724229549996,180.2835436200039,50705.548588080004 2025-11-05,17:52:20.000,309,11078926,-795,0,1762365139,15125.811801579992,180.21305232000304,50705.33897448 2025-11-05,17:52:21.000,309,11079272,-795,0,1762365140,15125.865692059997,180.29059275000327,50705.52063960001 2025-11-05,17:52:22.000,309,11079052,-795,0,1762365141,15125.805065269997,180.3681331800035,50705.35294872001 2025-11-05,17:52:23.000,309,11079250,-795,0,1762365142,15125.832010509992,180.23419971000112,50705.50666536 2025-11-05,17:52:24.000,309,11079297,-795,0,1762365143,15125.858955750002,180.45272274000308,50705.47871688 2025-11-05,17:52:25.000,309,11078909,-795,0,1762365144,15125.986945639997,180.21305232000304,50705.53461384 2025-11-05,17:52:26.000,309,11079181,-795,0,1762365145,15125.953264089992,180.22715058000176,50705.52762672 2025-11-05,17:52:27.000,309,11079024,-795,0,1762365146,15125.912846229992,180.26239622999856,50705.47871688 2025-11-05,17:52:28.000,309,11079094,-795,0,1762365147,15125.805065269997,180.20600319000368,50705.52762672 2025-11-05,17:52:29.000,309,11079011,-795,0,1762365148,15125.872428369992,180.16370841000025,50705.429807040004 2025-11-05,17:52:30.000,309,11079258,-795,0,1762365149,15125.872428369992,180.1073153699981,50705.450768400005 2025-11-05,17:52:31.000,309,11079268,-795,0,1762365150,15125.751174789992,180.32583840000007,50705.57653656 2025-11-05,17:52:32.000,309,11079139,-795,0,1762365151,15125.791592649992,179.93108711999957,50705.47172976001 2025-11-05,17:52:33.000,309,11079228,-795,0,1762365152,15125.602975969996,179.93813624999893,50705.43679416 2025-11-05,17:52:34.000,309,11079015,-795,0,1762365153,15125.656866450001,179.93108711999957,50705.380897200004 2025-11-05,17:52:35.000,309,11079106,-795,0,1762365154,15125.751174789992,180.10026623999875,50705.47172976001 2025-11-05,17:52:36.000,309,11079031,-795,0,1762365155,15125.656866450001,179.9451853799983,50705.39487144001 2025-11-05,17:52:37.000,309,11079201,-795,0,1762365156,15125.501931319995,179.8605958199987,50705.47172976001 2025-11-05,17:52:38.000,309,11079137,-795,0,1762365157,15125.562558109996,180.01567667999916,50705.54160096001 2025-11-05,17:52:39.000,309,11079240,-795,0,1762365158,15125.61644859,179.92403799000022,50705.30403888001 2025-11-05,17:52:40.000,309,11079100,-795,0,1762365159,15125.400886669995,180.02272580999852,50705.53461384 2025-11-05,17:52:41.000,309,11079026,-795,0,1762365160,15125.37394143,179.75485887000104,50705.42281992001 2025-11-05,17:52:42.000,309,11078991,-795,0,1762365161,15125.42783190999,179.83239930000127,50705.38788432 2025-11-05,17:52:43.000,309,11079082,-795,0,1762365162,15125.400886669995,179.93108711999957,50705.597497920004 2025-11-05,17:52:44.000,309,11079290,-795,0,1762365163,15125.48845869999,179.88879234000342,50705.51365248 2025-11-05,17:52:45.000,309,11078937,-795,0,1762365164,15125.340259879995,179.67026931000146,50705.499678240005 2025-11-05,17:52:46.000,309,11079026,-795,0,1762365165,15125.320050949995,179.81830104000255,50705.44378128001 2025-11-05,17:52:47.000,309,11079044,-795,0,1762365166,15125.299842019995,179.75485887000104,50705.3459616 2025-11-05,17:52:48.000,309,11079153,-795,0,1762365167,15125.24595153999,179.8253501700019,50705.53461384 2025-11-05,17:52:49.000,309,11079079,-795,0,1762365168,15125.138170579994,179.79010451999784,50705.47871688 2025-11-05,17:52:50.000,309,11079228,-795,0,1762365169,15125.111225339999,179.86764494999807,50705.450768400005 2025-11-05,17:52:51.000,309,11078964,-795,0,1762365170,15125.050598549999,179.79715365000447,50705.52762672 2025-11-05,17:52:52.000,309,11079073,-795,0,1762365171,15125.111225339999,180.00157842000044,50705.56256232001 2025-11-05,17:52:53.000,309,11079196,-795,0,1762365172,15124.949553899998,179.89584147000278,50705.37391008001 2025-11-05,17:52:54.000,309,11078928,-795,0,1762365173,15125.023653309989,179.83944843000063,50705.43679416 2025-11-05,17:52:55.000,309,11079022,-795,0,1762365174,15124.929344969998,180.04387320000387,50705.6254464 2025-11-05,17:52:56.000,309,11079231,-795,0,1762365175,15124.929344969998,179.9592836400043,50705.51365248 2025-11-05,17:52:57.000,309,11079043,-795,0,1762365176,15124.828300319998,180.1073153699981,50705.5555752 2025-11-05,17:52:58.000,309,11078807,-795,0,1762365177,15124.814827699993,180.0368240700045,50705.5555752 2025-11-05,17:52:59.000,309,11079137,-795,0,1762365178,15124.653156259992,180.02977493999788,50705.52063960001 2025-11-05,17:53:00.000,309,11079295,-795,0,1762365179,15124.747464599997,180.2201014500024,50705.4158328 2025-11-05,17:53:01.000,309,11078901,-795,0,1762365180,15124.606002089997,180.29059275000327,50705.485704 2025-11-05,17:53:02.000,309,11078979,-795,0,1762365181,15124.592529469992,179.973381900003,50705.331987360005 2025-11-05,17:53:03.000,309,11079074,-795,0,1762365182,15124.511693749992,180.20600319000368,50705.42281992001 2025-11-05,17:53:04.000,309,11079077,-795,0,1762365183,15124.606002089997,180.1707575399996,50705.60448504 2025-11-05,17:53:05.000,309,11079000,-795,0,1762365184,15124.538638990001,180.05092233000323,50705.53461384 2025-11-05,17:53:06.000,309,11078833,-795,0,1762365185,15124.451066959991,180.0086275499998,50705.67435624 2025-11-05,17:53:07.000,309,11078961,-795,0,1762365186,15124.491484819991,180.05092233000323,50705.47172976001 2025-11-05,17:53:08.000,309,11079291,-795,0,1762365187,15124.37696755,179.973381900003,50705.63942064001 2025-11-05,17:53:09.000,309,11079172,-795,0,1762365188,15124.31634076,180.14256102000218,50705.63942064001 2025-11-05,17:53:10.000,309,11079220,-795,0,1762365189,15124.181614559995,180.1073153699981,50705.70230472 2025-11-05,17:53:11.000,309,11078946,-795,0,1762365190,15124.080569909995,180.11436450000474,50705.60448504 2025-11-05,17:53:12.000,309,11079367,-795,0,1762365191,15124.10751514999,180.21305232000304,50705.63243352 2025-11-05,17:53:13.000,309,11079425,-795,0,1762365192,15124.17487825,180.2835436200039,50705.499678240005 2025-11-05,17:53:14.000,309,11079154,-795,0,1762365193,15124.181614559995,180.38223144000222,50705.597497920004 2025-11-05,17:53:15.000,309,11079032,-795,0,1762365194,15124.141196699995,180.48796838999988,50705.51365248 2025-11-05,17:53:16.000,309,11079249,-795,0,1762365195,15124.08730621999,180.47387013000116,50705.53461384 2025-11-05,17:53:17.000,309,11079160,-795,0,1762365196,15124.100778839995,180.57960707999882,50705.597497920004 2025-11-05,17:53:18.000,309,11078973,-795,0,1762365197,15124.08730621999,180.45977187000244,50705.380897200004 2025-11-05,17:53:19.000,309,11078902,-715,0,1762365198,15123.932371089999,180.38928057000157,50705.68833048001 2025-11-05,17:53:20.000,309,11079132,-795,0,1762365199,15123.999734189994,180.50911577999796,50705.499678240005 2025-11-05,17:53:21.000,309,11079001,-795,0,1762365200,15123.952580019999,180.2553470999992,50705.40884568 2025-11-05,17:53:22.000,309,11078943,-795,0,1762365201,15124.02667942999,180.24124884000048,50705.64640776 2025-11-05,17:53:23.000,309,11078990,-795,0,1762365202,15124.02667942999,180.3681331800035,50705.6953176 2025-11-05,17:53:24.000,309,11079243,-795,0,1762365203,15123.838062749994,180.50911577999796,50705.45775552 2025-11-05,17:53:25.000,309,11079207,-795,0,1762365204,15123.871744299999,180.50911577999796,50705.51365248 2025-11-05,17:53:26.000,309,11078927,-795,0,1762365205,15123.98626156999,180.68534403000376,50705.6254464 2025-11-05,17:53:27.000,309,11078863,-795,0,1762365206,15123.891953229999,180.54436143000203,50705.52762672 2025-11-05,17:53:28.000,309,11079225,-795,0,1762365207,15123.918898469994,180.5020666499986,50705.43679416 2025-11-05,17:53:29.000,309,11079077,-795,0,1762365208,15123.804381199989,180.63600012000097,50705.485704 2025-11-05,17:53:30.000,309,11079265,-795,0,1762365209,15123.952580019999,180.6500983799997,50705.44378128001 2025-11-05,17:53:31.000,309,11079128,-795,0,1762365210,15123.790908579998,180.68534403000376,50705.25512904001 2025-11-05,17:53:32.000,309,11079242,-795,0,1762365211,15123.918898469994,180.748786199998,50705.45775552 2025-11-05,17:53:33.000,309,11079155,-795,0,1762365212,15123.90542584999,180.59370534000482,50705.26910328 2025-11-05,17:53:34.000,309,11078912,-795,0,1762365213,15123.912162159999,180.70649142000184,50705.35294872001 2025-11-05,17:53:35.000,309,11078883,-795,0,1762365214,15123.784172269989,180.748786199998,50705.56256232001 2025-11-05,17:53:36.000,309,11078901,-795,0,1762365215,15123.629237139998,180.76993359000335,50705.50666536 2025-11-05,17:53:37.000,309,11079282,-795,0,1762365216,15123.797644889994,180.72763880999992,50705.39487144001 2025-11-05,17:53:38.000,309,11079317,-795,0,1762365217,15123.622500830003,180.90386705999845,50705.52063960001 2025-11-05,17:53:39.000,309,11078906,-795,0,1762365218,15123.662918689988,180.81927749999886,50705.57653656 2025-11-05,17:53:40.000,309,11079151,-795,0,1762365219,15123.669654999998,180.79813011000078,50705.569549440006 2025-11-05,17:53:41.000,309,11078803,-795,0,1762365220,15123.716809169993,180.93911271000252,50705.59051080001 2025-11-05,17:53:42.000,309,11079268,-795,0,1762365221,15123.716809169993,181.0871444400036,50705.36692296 2025-11-05,17:53:43.000,309,11079244,-795,0,1762365222,15123.548401419997,181.1717340000032,50705.52063960001 2025-11-05,17:53:44.000,309,11078942,-795,0,1762365223,15123.582082970002,181.03780053000082,50705.450768400005 2025-11-05,17:53:45.000,309,11078964,-795,0,1762365224,15123.609028209998,181.01665314000275,50705.50666536 2025-11-05,17:53:46.000,309,11079204,-795,0,1762365225,15123.487774629997,181.0730461800049,50705.52762672 2025-11-05,17:53:47.000,309,11079384,-795,0,1762365226,15123.629237139998,181.18583226000192,50705.49269112001 2025-11-05,17:53:48.000,309,11079060,-795,0,1762365227,15123.555137729993,181.16468487000384,50705.380897200004 2025-11-05,17:53:49.000,309,11079116,-715,0,1762365228,15123.514719869992,181.1717340000032,50705.548588080004 2025-11-05,17:53:50.000,309,11078869,-795,0,1762365229,15123.393466289992,181.15763574000448,50705.548588080004 2025-11-05,17:53:51.000,309,11079120,-795,0,1762365230,15123.420411530002,181.29861833999894,50705.283077520005 2025-11-05,17:53:52.000,309,11079004,-795,0,1762365231,15123.555137729993,181.24927443000342,50705.3459616 2025-11-05,17:53:53.000,309,11079167,-795,0,1762365232,15123.332839499992,181.25632356000278,50705.44378128001 2025-11-05,17:53:54.000,309,11079253,-795,0,1762365233,15123.319366880001,181.32681486000365,50705.53461384 2025-11-05,17:53:55.000,309,11079145,-795,0,1762365234,15123.353048429992,181.29861833999894,50705.44378128001 2025-11-05,17:53:56.000,309,11079287,-795,0,1762365235,15123.231794849991,181.333863990003,50705.548588080004 2025-11-05,17:53:57.000,309,11079111,-795,0,1762365236,15123.15769544,181.42550268000196,50705.331987360005 2025-11-05,17:53:58.000,309,11079263,-795,0,1762365237,15123.17790437,181.32681486000365,50705.37391008001 2025-11-05,17:53:59.000,309,11079120,-795,0,1762365238,15123.11054126999,181.18583226000192,50705.40884568 2025-11-05,17:54:00.000,309,11079194,-635,0,1762365239,15123.11727758,181.48894485000346,50705.4158328 2025-11-05,17:54:01.000,309,11078931,-795,0,1762365240,15123.171168059991,181.55943615000433,50705.4158328 2025-11-05,17:54:02.000,309,11079306,-795,0,1762365241,15123.022969239995,181.70746787999815,50705.38788432 2025-11-05,17:54:03.000,309,11078944,-795,0,1762365242,15122.901715659995,181.67222223000135,50705.499678240005 2025-11-05,17:54:04.000,309,11079091,-795,0,1762365243,15122.81414363,181.64402571000392,50705.52762672 2025-11-05,17:54:05.000,309,11078829,-795,0,1762365244,15122.820879939994,181.78500830999837,50705.35993584 2025-11-05,17:54:06.000,309,11079165,-795,0,1762365245,15122.780462079994,181.82025396000245,50705.32500024001 2025-11-05,17:54:07.000,309,11079419,-795,0,1762365246,15122.68615373999,181.84140135000052,50705.597497920004 2025-11-05,17:54:08.000,309,11079215,-795,0,1762365247,15122.517745989993,181.79910657000437,50705.45775552 2025-11-05,17:54:09.000,309,11079228,-795,0,1762365248,15122.558163849993,181.62287831999856,50705.61147216001 2025-11-05,17:54:10.000,309,11079252,-795,0,1762365249,15122.463855509988,181.83435222000116,50705.548588080004 2025-11-05,17:54:11.000,309,11079071,-795,0,1762365250,15122.288711449997,181.75681179000094,50705.46474264 2025-11-05,17:54:12.000,309,11078891,-795,0,1762365251,15122.201139420002,181.77091004999966,50705.44378128001 2025-11-05,17:54:13.000,309,11079059,-795,0,1762365252,15122.100094770001,181.79910657000437,50705.380897200004 2025-11-05,17:54:14.000,309,11079287,-795,0,1762365253,15122.207875729997,181.88369613000395,50705.63942064001 2025-11-05,17:54:15.000,309,11079305,-795,0,1762365254,15121.985577499996,182.00353134000034,50705.51365248 2025-11-05,17:54:16.000,309,11079048,-795,0,1762365255,15121.924950709996,182.06697351000184,50705.548588080004 2025-11-05,17:54:17.000,309,11078998,-795,0,1762365256,15121.85085129999,182.01762959999905,50705.47172976001 2025-11-05,17:54:18.000,309,11079155,-795,0,1762365257,15121.682443549995,182.10221915999864,50705.450768400005 2025-11-05,17:54:19.000,309,11079193,-795,0,1762365258,15121.65549831,182.11631742000463,50705.4158328 2025-11-05,17:54:20.000,309,11079236,-795,0,1762365259,15121.55445366,182.1586122000008,50705.46474264 2025-11-05,17:54:21.000,309,11078857,-795,0,1762365260,15121.446672699989,182.34188957999868,50705.58352368 2025-11-05,17:54:22.000,309,11079182,-795,0,1762365261,15121.338891739993,182.51106869999785,50705.50666536 2025-11-05,17:54:23.000,309,11079220,-795,0,1762365262,15121.271528639998,182.4687739200017,50705.68134336 2025-11-05,17:54:24.000,309,11078794,-795,0,1762365263,15121.251319709998,182.58155999999872,50705.548588080004 2025-11-05,17:54:25.000,309,11079139,-795,0,1762365264,15121.170483989998,182.74368998999853,50705.6254464 2025-11-05,17:54:26.000,309,11079329,-795,0,1762365265,15121.096384579992,182.9128691099977,50705.73025320001 2025-11-05,17:54:27.000,309,11078835,-795,0,1762365266,15120.880822660001,183.21598169999925,50705.835060000005 2025-11-05,17:54:28.000,309,11079038,-795,0,1762365267,15120.934713139992,183.1243430100003,50705.765188800004 2025-11-05,17:54:29.000,309,11078961,-795,0,1762365268,15120.874086349992,183.29352212999947,50705.60448504 2025-11-05,17:54:30.000,309,11079004,-795,0,1762365269,15120.799986940001,183.44155386000057,50705.58352368 2025-11-05,17:54:31.000,309,11079174,-795,0,1762365270,15120.752832769991,183.70237166999868,50705.6254464 2025-11-05,17:54:32.000,309,11079203,-795,0,1762365271,15120.732623839991,183.70237166999868,50705.68134336 2025-11-05,17:54:33.000,309,11079033,-795,0,1762365272,15120.665260739996,183.94204208999872,50705.786150160005 2025-11-05,17:54:34.000,309,11079130,-795,0,1762365273,15120.732623839991,184.2028599000041,50705.667369120005 2025-11-05,17:54:35.000,309,11079056,-795,0,1762365274,15120.67873336,184.1253194700039,50705.597497920004 2025-11-05,17:54:36.000,309,11079134,-795,0,1762365275,15120.73936015,184.3367933699992,50705.66038200001 2025-11-05,17:54:37.000,309,11079042,-795,0,1762365276,15120.766305389996,184.50597248999838,50705.53461384 2025-11-05,17:54:38.000,309,11079207,-795,0,1762365277,15120.685469669996,184.5341690100031,50705.50666536 2025-11-05,17:54:39.000,309,11079010,-795,0,1762365278,15120.746096459996,184.66105334999884,50705.667369120005 2025-11-05,17:54:40.000,309,11079161,-795,0,1762365279,15120.853877419991,184.7949868200012,50705.51365248 2025-11-05,17:54:41.000,309,11078975,-795,0,1762365280,15120.806723249996,184.87252725000144,50705.4158328 2025-11-05,17:54:42.000,309,11079119,-795,0,1762365281,15120.833668489991,184.8161342099993,50705.51365248 2025-11-05,17:54:43.000,309,11079054,-795,0,1762365282,15120.853877419991,184.8795763800008,50705.52762672 2025-11-05,17:54:44.000,309,11079151,-795,0,1762365283,15120.927976829997,184.9430185500023,50705.485704 2025-11-05,17:54:45.000,309,11079190,-795,0,1762365284,15121.055966719992,184.98531332999846,50705.50666536 2025-11-05,17:54:46.000,309,11079085,-795,0,1762365285,15121.197429229993,185.1544924500049,50705.53461384 2025-11-05,17:54:47.000,309,11079207,-795,0,1762365286,15121.251319709998,185.05580462999933,50705.49269112001 2025-11-05,17:54:48.000,309,11079416,-795,0,1762365287,15121.291737569998,185.05580462999933,50705.24814192 2025-11-05,17:54:49.000,309,11078860,-795,0,1762365288,15121.237847089993,185.08400115000404,50705.43679416 2025-11-05,17:54:50.000,309,11079112,-795,0,1762365289,15121.433200079999,185.11924680000084,50705.485704 2025-11-05,17:54:51.000,309,11079038,-795,0,1762365290,15121.446672699989,185.1544924500049,50705.3459616 2025-11-05,17:54:52.000,309,11078898,-795,0,1762365291,15121.392782219998,185.28137679000065,50705.25512904001 2025-11-05,17:54:53.000,309,11079130,-795,0,1762365292,15121.520772109994,185.21088548999978,50705.22718056001 2025-11-05,17:54:54.000,309,11079128,-795,0,1762365293,15121.66897092999,185.29547504999937,50705.45775552 2025-11-05,17:54:55.000,309,11079089,-795,0,1762365294,15121.70938878999,185.3730154799996,50705.429807040004 2025-11-05,17:54:56.000,309,11079071,-795,0,1762365295,15121.81716975,185.26022940000257,50705.24814192 2025-11-05,17:54:57.000,309,11078930,-715,0,1762365296,15121.924950709996,185.01350985000317,50705.22718056001 2025-11-05,17:54:58.000,309,11079026,-795,0,1762365297,15121.965368569996,185.11219767000148,50705.52762672 2025-11-05,17:54:59.000,309,11078955,-795,0,1762365298,15121.99905012,185.04875549999997,50705.262116160004 2025-11-05,17:55:00.000,309,11079167,-795,0,1762365299,15122.073149529991,184.85842899000272,50705.213206320004 2025-11-05,17:55:01.000,309,11079213,-795,0,1762365300,15122.214612039992,184.89367463999952,50705.36692296 2025-11-05,17:55:02.000,309,11079102,-795,0,1762365301,15122.281975140002,184.59056204999797,50705.08743816001 2025-11-05,17:55:03.000,309,11079052,-795,0,1762365302,15122.450382889998,184.6328568300014,50705.01756696001 2025-11-05,17:55:04.000,309,11079108,-795,0,1762365303,15122.544691229989,184.44253032000415,50705.115386640005 2025-11-05,17:55:05.000,309,11079187,-795,0,1762365304,15122.645735879989,184.42843205999816,50705.17827072 2025-11-05,17:55:06.000,309,11078772,-795,0,1762365305,15122.800671009994,184.44253032000415,50705.262116160004 2025-11-05,17:55:07.000,309,11079129,-795,0,1762365306,15122.76698945999,184.21695816000283,50705.27609040001 2025-11-05,17:55:08.000,309,11079104,-795,0,1762365307,15122.80740731999,184.259252939999,50705.13634800001 2025-11-05,17:55:09.000,309,11078961,-795,0,1762365308,15122.841088869995,184.06892643000174,50705.12936088 2025-11-05,17:55:10.000,309,11078915,-795,0,1762365309,15122.86803410999,183.8292560100017,50705.27609040001 2025-11-05,17:55:11.000,309,11079109,-795,0,1762365310,15122.89497935,183.8926981800032,50705.32500024001 2025-11-05,17:55:12.000,309,11079049,-795,0,1762365311,15122.90845196999,183.8785999200045,50705.066476800006 2025-11-05,17:55:13.000,309,11079019,-795,0,1762365312,15122.93539721,183.7658138400002,50705.262116160004 2025-11-05,17:55:14.000,309,11079179,-795,0,1762365313,15123.00949661999,183.75171558000147,50705.24814192 2025-11-05,17:55:15.000,309,11079104,-795,0,1762365314,15122.98928768999,183.6812242800006,50705.1712836 2025-11-05,17:55:16.000,309,11079007,-795,0,1762365315,15123.02970554999,183.6812242800006,50705.164296480005 2025-11-05,17:55:17.000,309,11079237,-795,0,1762365316,15123.05665079,183.5825364600023,50705.045515440004 2025-11-05,17:55:18.000,309,11078873,-795,0,1762365317,15122.89497935,183.49794690000272,50705.22718056001 2025-11-05,17:55:19.000,309,11078934,-795,0,1762365318,15122.921924589995,183.52614342000015,50705.00359272 2025-11-05,17:55:20.000,309,11078976,-795,0,1762365319,15122.94886982999,183.62483123999846,50705.22718056001 2025-11-05,17:55:21.000,309,11078847,-795,0,1762365320,15122.800671009994,183.27942387000076,50704.93372152 2025-11-05,17:55:22.000,309,11078877,-795,0,1762365321,15122.87477042,183.30057125999883,50704.947695760005 2025-11-05,17:55:23.000,309,11078880,-795,0,1762365322,15122.861297799995,183.30057125999883,50705.17827072 2025-11-05,17:55:24.000,309,11079080,-795,0,1762365323,15122.82761624999,183.0749991000048,50705.045515440004 2025-11-05,17:55:25.000,309,11079219,-795,0,1762365324,15122.86803410999,182.78598477000196,50705.234167680006 2025-11-05,17:55:26.000,309,11079088,-755,0,1762365325,15122.83435256,182.7789356400026,50705.234167680006 2025-11-05,17:55:27.000,309,11079065,-795,0,1762365326,15122.78719838999,182.5956582600047,50705.30403888001 2025-11-05,17:55:28.000,309,11079066,-795,0,1762365327,15122.740044219994,182.54631435000192,50704.98263136 2025-11-05,17:55:29.000,309,11078917,-795,0,1762365328,15122.659208499994,182.2713982799978,50705.213206320004 2025-11-05,17:55:30.000,309,11078925,-795,0,1762365329,15122.645735879989,182.34188957999868,50705.25512904001 2025-11-05,17:55:31.000,309,11079134,-795,0,1762365330,15122.497537059993,182.20795611000358,50705.14333512 2025-11-05,17:55:32.000,309,11079071,-795,0,1762365331,15122.591845399998,182.20795611000358,50705.03852832001 2025-11-05,17:55:33.000,309,11079129,-795,0,1762365332,15122.430173959998,181.8766470000046,50705.380897200004 2025-11-05,17:55:34.000,309,11079014,-795,0,1762365333,15122.423437649988,181.93304003999947,50705.234167680006 2025-11-05,17:55:35.000,309,11078871,-795,0,1762365334,15122.315656689992,181.93304003999947,50705.37391008001 2025-11-05,17:55:36.000,309,11078944,-795,0,1762365335,15122.396492409993,181.96828569000354,50705.31801312 2025-11-05,17:55:37.000,309,11079217,-795,0,1762365336,15122.180930490002,181.83435222000116,50705.20621920001 2025-11-05,17:55:38.000,309,11079027,-795,0,1762365337,15122.106831079996,181.91894178000075,50705.22019344 2025-11-05,17:55:39.000,309,11079055,-795,0,1762365338,15122.052940599991,181.8766470000046,50705.234167680006 2025-11-05,17:55:40.000,309,11079261,-795,0,1762365339,15121.97884119,181.90484352000203,50705.15032224 2025-11-05,17:55:41.000,309,11078961,-795,0,1762365340,15121.992313809991,181.86959786999796,50705.17827072 2025-11-05,17:55:42.000,309,11079070,-795,0,1762365341,15121.87779654,181.91894178000075,50705.54160096001 2025-11-05,17:55:43.000,309,11079052,-795,0,1762365342,15121.763279269995,181.84140135000052,50705.164296480005 2025-11-05,17:55:44.000,309,11079303,-795,0,1762365343,15121.69591617,181.89779439000267,50705.2411548 2025-11-05,17:55:45.000,309,11079023,-795,0,1762365344,15121.621816759995,181.89779439000267,50705.35993584 2025-11-05,17:55:46.000,309,11079076,-795,0,1762365345,15121.61508045,182.0387769900044,50705.35993584 2025-11-05,17:55:47.000,309,11079264,-795,0,1762365346,15121.412991149999,181.98238395000226,50705.49269112001 2025-11-05,17:55:48.000,309,11079200,-795,0,1762365347,15121.460145319994,182.18680871999823,50705.39487144001 2025-11-05,17:55:49.000,309,11079085,-795,0,1762365348,15121.372573289998,182.39123349000147,50705.38788432 2025-11-05,17:55:50.000,309,11079098,-795,0,1762365349,15121.136802439993,182.4335282700049,50705.30403888001 2025-11-05,17:55:51.000,309,11079328,-795,0,1762365350,15121.109857199997,182.3841843600021,50705.39487144001 2025-11-05,17:55:52.000,309,11079055,-795,0,1762365351,15121.076175649992,182.5322160900032,50705.569549440006 2025-11-05,17:55:53.000,309,11079062,-795,0,1762365352,15121.116593509993,182.39828262000083,50705.380897200004 2025-11-05,17:55:54.000,309,11078999,-795,0,1762365353,15120.914504209992,182.51811783000448,50705.548588080004 2025-11-05,17:55:55.000,309,11078909,-795,0,1762365354,15120.847141109996,182.6661495599983,50705.52762672 2025-11-05,17:55:56.000,309,11079050,-715,0,1762365355,15120.73936015,182.73664085999917,50705.65339488 2025-11-05,17:55:57.000,309,11078898,-795,0,1762365356,15120.799986940001,182.63795304000087,50705.44378128001 2025-11-05,17:55:58.000,309,11079149,-795,0,1762365357,15120.712414909991,182.78598477000196,50705.50666536 2025-11-05,17:55:59.000,309,11079269,-795,0,1762365358,15120.59789764,182.96926214999985,50705.61147216001 2025-11-05,17:56:00.000,309,11078851,-795,0,1762365359,15120.584425019995,183.0890973600035,50705.54160096001 2025-11-05,17:56:01.000,309,11078936,-795,0,1762365360,15120.41601727,183.16663779000373,50705.667369120005 2025-11-05,17:56:02.000,309,11079168,-795,0,1762365361,15120.35539048,183.03270432000136,50705.50666536 2025-11-05,17:56:03.000,309,11079180,-795,0,1762365362,15120.49685299,183.13139213999966,50705.81409864 2025-11-05,17:56:04.000,309,11078784,-795,0,1762365363,15120.463171439995,183.1736869200031,50705.77217592 2025-11-05,17:56:05.000,309,11078938,-795,0,1762365364,15120.442962509995,183.16663779000373,50705.618459280005 2025-11-05,17:56:06.000,309,11078723,-795,0,1762365365,15120.53727085,183.2723747400014,50705.618459280005 2025-11-05,17:56:07.000,309,11079119,-795,0,1762365366,15120.402544649995,183.24417822000396,50705.70230472 2025-11-05,17:56:08.000,309,11079146,-795,0,1762365367,15120.341917859994,183.23007995999797,50705.60448504 2025-11-05,17:56:09.000,309,11079036,-795,0,1762365368,15120.42948988999,183.3076203899982,50705.765188800004 2025-11-05,17:56:10.000,309,11079099,-795,0,1762365369,15120.341917859994,183.35696430000098,50705.68134336 2025-11-05,17:56:11.000,309,11079387,-795,0,1762365370,15120.33518155,183.3710625599997,50705.60448504 2025-11-05,17:56:12.000,309,11079081,-795,0,1762365371,15120.261082139994,183.41335734000313,50705.52063960001 2025-11-05,17:56:13.000,309,11078989,-795,0,1762365372,15120.362126789994,183.3358169100029,50705.66038200001 2025-11-05,17:56:14.000,309,11079101,-795,0,1762365373,15120.261082139994,183.469750379998,50705.67435624 2025-11-05,17:56:15.000,309,11079018,-795,0,1762365374,15120.274554759999,183.54024167999887,50705.68833048001 2025-11-05,17:56:16.000,309,11078901,-795,0,1762365375,15120.274554759999,183.55433994000487,50705.569549440006 2025-11-05,17:56:17.000,309,11079137,-795,0,1762365376,15120.261082139994,183.56843820000358,50705.716278960004 2025-11-05,17:56:18.000,309,11079159,-795,0,1762365377,15120.33518155,183.63188036999782,50705.59051080001 2025-11-05,17:56:19.000,309,11079030,-795,0,1762365378,15120.33518155,183.6177821099991,50705.65339488 2025-11-05,17:56:20.000,309,11079187,-795,0,1762365379,15120.34865416999,183.7305681900034,50705.51365248 2025-11-05,17:56:21.000,309,11078882,-795,0,1762365380,15120.42948988999,183.82220688000234,50705.64640776 2025-11-05,17:56:22.000,309,11079206,-795,0,1762365381,15120.55074346999,183.8785999200045,50705.429807040004 2025-11-05,17:56:23.000,309,11079110,-795,0,1762365382,15120.503589299995,183.99843513000087,50705.54160096001 2025-11-05,17:56:24.000,309,11079034,-795,0,1762365383,15120.624842879995,183.94204208999872,50705.40884568 2025-11-05,17:56:25.000,309,11079051,-795,0,1762365384,15120.61810657,184.00548426000023,50705.569549440006 2025-11-05,17:56:26.000,309,11079019,-795,0,1762365385,15120.746096459996,184.09712294999918,50705.618459280005 2025-11-05,17:56:27.000,309,11079079,-795,0,1762365386,15120.73936015,183.9772877400028,50705.548588080004 2025-11-05,17:56:28.000,309,11078987,-795,0,1762365387,15120.75956908,184.0266316499983,50705.450768400005 2025-11-05,17:56:29.000,309,11079000,-795,0,1762365388,15120.840404800001,183.9772877400028,50705.311026 2025-11-05,17:56:30.000,309,11079118,-795,0,1762365389,15120.847141109996,183.63892950000445,50705.450768400005 2025-11-05,17:56:31.000,309,11079179,-795,0,1762365390,15120.786514319996,183.74466645000211,50705.47172976001 2025-11-05,17:56:32.000,309,11079016,-795,0,1762365391,15120.813459559991,183.6459786300038,50705.42281992001 2025-11-05,17:56:33.000,309,11079055,-795,0,1762365392,15120.894295279992,183.49089777000336,50705.25512904001 2025-11-05,17:56:34.000,309,11079143,-795,0,1762365393,15120.853877419991,183.3217186500042,50705.401858560006 2025-11-05,17:56:35.000,309,11079142,-795,0,1762365394,15120.874086349992,183.27942387000076,50705.20621920001 2025-11-05,17:56:36.000,309,11079071,-795,0,1762365395,15120.887558969996,183.20188344000053,50705.24814192 2025-11-05,17:56:37.000,309,11079344,-795,0,1762365396,15120.894295279992,183.39220994999778,50705.35993584 2025-11-05,17:56:38.000,309,11078920,-795,0,1762365397,15120.887558969996,183.28647300000011,50705.35993584 2025-11-05,17:56:39.000,309,11079226,-795,0,1762365398,15120.907767899997,183.2723747400014,50705.4158328 2025-11-05,17:56:40.000,309,11079012,-795,0,1762365399,15120.907767899997,183.1877851800018,50705.33897448 2025-11-05,17:56:41.000,309,11078741,-795,0,1762365400,15120.847141109996,183.0890973600035,50705.19923208 2025-11-05,17:56:42.000,309,11079322,-675,0,1762365401,15120.847141109996,183.2371290900046,50705.15730936001 2025-11-05,17:56:43.000,309,11079156,-795,0,1762365402,15120.826932179996,183.36401343000034,50705.37391008001 2025-11-05,17:56:44.000,309,11078884,-795,0,1762365403,15120.914504209992,183.35696430000098,50705.40884568 2025-11-05,17:56:45.000,309,11079003,-795,0,1762365404,15120.914504209992,183.32876778000355,50705.31801312 2025-11-05,17:56:46.000,309,11079181,-795,0,1762365405,15120.874086349992,183.49794690000272,50705.31801312 2025-11-05,17:56:47.000,309,11079153,-795,0,1762365406,15121.022285170002,183.34991517000162,50705.3459616 2025-11-05,17:56:48.000,309,11079361,-795,0,1762365407,15120.934713139992,183.34286604000226,50705.331987360005 2025-11-05,17:56:49.000,309,11079043,-795,0,1762365408,15120.927976829997,183.32876778000355,50705.29705176 2025-11-05,17:56:50.000,309,11079089,-795,0,1762365409,15120.921240520001,183.2089325699999,50705.18525784001 2025-11-05,17:56:51.000,309,11079295,-795,0,1762365410,15120.806723249996,183.15958866000437,50705.03852832001 2025-11-05,17:56:52.000,309,11079221,-795,0,1762365411,15120.705678599996,182.94811476000177,50705.14333512 2025-11-05,17:56:53.000,309,11079308,-795,0,1762365412,15120.927976829997,182.87057433000155,50705.4158328 2025-11-05,17:56:54.000,309,11079233,-795,0,1762365413,15120.77977801,182.98336040999857,50705.40884568 2025-11-05,17:56:55.000,309,11079121,-795,0,1762365414,15120.820195870001,182.79303390000132,50705.27609040001 2025-11-05,17:56:56.000,309,11079144,-795,0,1762365415,15120.887558969996,182.80713216000004,50705.331987360005 2025-11-05,17:56:57.000,309,11078975,-795,0,1762365416,15120.874086349992,182.72254260000045,50705.3459616 2025-11-05,17:56:58.000,309,11079056,-795,0,1762365417,15120.860613730001,182.6661495599983,50705.262116160004 2025-11-05,17:56:59.000,309,11078957,-795,0,1762365418,15120.73936015,182.54631435000192,50705.38788432 2025-11-05,17:57:00.000,309,11079228,-795,0,1762365419,15120.65852443,182.42647913999826,50705.08743816001 2025-11-05,17:57:01.000,309,11078755,-795,0,1762365420,15120.442962509995,182.19385785000486,50705.24814192 2025-11-05,17:57:02.000,309,11079101,-795,0,1762365421,15120.37559941,182.4053317500002,50705.283077520005 2025-11-05,17:57:03.000,309,11079014,-795,0,1762365422,15120.36886309999,182.37713523000275,50705.43679416 2025-11-05,17:57:04.000,309,11078972,-795,0,1762365423,15120.41601727,182.34893870999804,50705.37391008001 2025-11-05,17:57:05.000,309,11079377,-795,0,1762365424,15120.33518155,182.3207421900006,50705.35993584 2025-11-05,17:57:06.000,309,11079181,-795,0,1762365425,15120.4362262,182.25025088999973,50705.38788432 2025-11-05,17:57:07.000,309,11079119,-795,0,1762365426,15120.382335719994,182.23615263000102,50705.429807040004 2025-11-05,17:57:08.000,309,11079047,-795,0,1762365427,15120.294763689999,182.30664393000188,50705.429807040004 2025-11-05,17:57:09.000,309,11078955,-795,0,1762365428,15120.483380369995,182.26434914999845,50705.35993584 2025-11-05,17:57:10.000,309,11079135,-795,0,1762365429,15120.341917859994,182.29254567000316,50705.47172976001 2025-11-05,17:57:11.000,309,11079144,-795,0,1762365430,15120.274554759999,182.39828262000083,50705.213206320004 2025-11-05,17:57:12.000,309,11079111,-795,0,1762365431,15120.240873209994,182.36303697000403,50705.47871688 2025-11-05,17:57:13.000,309,11078984,-795,0,1762365432,15120.207191659989,182.37713523000275,50705.499678240005 2025-11-05,17:57:14.000,309,11079217,-795,0,1762365433,15120.220664279994,182.29959480000252,50705.569549440006 2025-11-05,17:57:15.000,309,11079099,-795,0,1762365434,15120.213927969999,182.3207421900006,50705.548588080004 2025-11-05,17:57:16.000,309,11079214,-795,0,1762365435,15120.099410699993,182.47582305000105,50705.30403888001 2025-11-05,17:57:17.000,309,11079273,-795,0,1762365436,15120.092674389998,182.4194300099989,50705.27609040001 2025-11-05,17:57:18.000,309,11079140,-795,0,1762365437,15120.153301179998,182.57451086999936,50705.35993584 2025-11-05,17:57:19.000,309,11079177,-795,0,1762365438,15120.106147009988,182.56041261000064,50705.569549440006 2025-11-05,17:57:20.000,309,11078951,-795,0,1762365439,15120.058992839993,182.58155999999872,50705.548588080004 2025-11-05,17:57:21.000,309,11079280,-795,0,1762365440,15119.897321399993,182.6661495599983,50705.44378128001 2025-11-05,17:57:22.000,309,11079113,-795,0,1762365441,15119.843430920002,182.48992130999977,50705.4158328 2025-11-05,17:57:23.000,309,11079051,-795,0,1762365442,15119.648077929996,182.58155999999872,50705.31801312 2025-11-05,17:57:24.000,309,11079300,-795,0,1762365443,15119.829958299997,182.5322160900032,50705.618459280005 2025-11-05,17:57:25.000,309,11079069,-795,0,1762365444,15119.809749369997,182.6309039100015,50705.63942064001 2025-11-05,17:57:26.000,309,11079246,-795,0,1762365445,15119.836694609992,182.75778825000452,50705.786150160005 2025-11-05,17:57:27.000,309,11079177,-795,0,1762365446,15119.856903539992,182.75778825000452,50705.58352368 2025-11-05,17:57:28.000,309,11079187,-795,0,1762365447,15119.782804130002,182.88467259000026,50705.52063960001 2025-11-05,17:57:29.000,309,11079298,-795,0,1762365448,15119.728913649997,182.94811476000177,50705.64640776 2025-11-05,17:57:30.000,309,11079188,-795,0,1762365449,15119.816485679992,182.9269673700037,50705.53461384 2025-11-05,17:57:31.000,309,11079235,-795,0,1762365450,15119.735649959992,182.98336040999857,50705.58352368 2025-11-05,17:57:32.000,309,11079001,-795,0,1762365451,15119.688495789997,182.94811476000177,50705.50666536 2025-11-05,17:57:33.000,309,11079206,-795,0,1762365452,15119.701968410001,182.80008303000068,50705.5555752 2025-11-05,17:57:34.000,309,11079147,-795,0,1762365453,15119.688495789997,182.90581997999834,50705.63243352 2025-11-05,17:57:35.000,309,11078971,-795,0,1762365454,15119.823221990002,182.91991824000434,50705.77217592 2025-11-05,17:57:36.000,309,11079123,-795,0,1762365455,15119.728913649997,182.89877084999898,50705.5555752 2025-11-05,17:57:37.000,309,11079218,-795,0,1762365456,15119.782804130002,182.9269673700037,50705.66038200001 2025-11-05,17:57:38.000,309,11079253,-795,0,1762365457,15119.809749369997,182.80008303000068,50705.68134336 2025-11-05,17:57:39.000,309,11079148,-795,0,1762365458,15119.749122579997,182.89172171999962,50705.56256232001 2025-11-05,17:57:40.000,309,11079096,-795,0,1762365459,15119.749122579997,182.90581997999834,50705.70929184001 2025-11-05,17:57:41.000,309,11078825,-795,0,1762365460,15119.789540439997,182.98336040999857,50705.66038200001 2025-11-05,17:57:42.000,309,11078906,-795,0,1762365461,15119.796276749992,182.76483738000388,50705.737240320006 2025-11-05,17:57:43.000,309,11079092,-795,0,1762365462,15119.708704719997,182.80713216000004,50705.667369120005 2025-11-05,17:57:44.000,309,11079036,-795,0,1762365463,15119.627868999996,182.9128691099977,50705.64640776 2025-11-05,17:57:45.000,309,11079160,-795,0,1762365464,15119.715441029992,182.80008303000068,50705.64640776 2025-11-05,17:57:46.000,309,11079059,-795,0,1762365465,15119.769331509997,182.7154934700011,50705.54160096001 2025-11-05,17:57:47.000,309,11079169,-795,0,1762365466,15119.621132690001,182.80713216000004,50705.56256232001 2025-11-05,17:57:48.000,309,11079032,-795,0,1762365467,15119.715441029992,182.83532868000475,50705.5555752 2025-11-05,17:57:49.000,309,11079169,-795,0,1762365468,15119.823221990002,182.89877084999898,50705.66038200001 2025-11-05,17:57:50.000,309,11078906,-795,0,1762365469,15119.782804130002,182.7154934700011,50705.53461384 2025-11-05,17:57:51.000,309,11079346,-795,0,1762365470,15119.675023169992,182.75778825000452,50705.311026 2025-11-05,17:57:52.000,309,11078997,-795,0,1762365471,15119.749122579997,182.87057433000155,50705.667369120005 2025-11-05,17:57:53.000,309,11079071,-795,0,1762365472,15119.722177340002,182.72254260000045,50705.6953176 2025-11-05,17:57:54.000,309,11079100,-795,0,1762365473,15119.728913649997,182.80713216000004,50705.716278960004 2025-11-05,17:57:55.000,309,11079102,-795,0,1762365474,15119.607660069996,182.67319868999766,50705.42281992001 2025-11-05,17:57:56.000,309,11079088,-795,0,1762365475,15119.641341620001,182.7154934700011,50705.49269112001 2025-11-05,17:57:57.000,309,11078835,-795,0,1762365476,15119.600923760001,182.67319868999766,50705.64640776 2025-11-05,17:57:58.000,309,11078999,-795,0,1762365477,15119.600923760001,182.56041261000064,50705.60448504 2025-11-05,17:57:59.000,309,11079164,-795,0,1762365478,15119.654814239992,182.44762653000362,50705.45775552 2025-11-05,17:58:00.000,309,11079095,-795,0,1762365479,15119.445988629996,182.65910042999894,50705.42281992001 2025-11-05,17:58:01.000,309,11079099,-795,0,1762365480,15119.45946125,182.68729695000366,50705.49269112001 2025-11-05,17:58:02.000,309,11079226,-795,0,1762365481,15119.526824349996,182.74368998999853,50705.38788432 2025-11-05,17:58:03.000,309,11078963,-795,0,1762365482,15119.41230707999,182.90581997999834,50705.52063960001 2025-11-05,17:58:04.000,309,11079118,-795,0,1762365483,15119.39209814999,182.8635252000022,50705.49269112001 2025-11-05,17:58:05.000,309,11079215,-795,0,1762365484,15119.284317189995,182.91991824000434,50705.63942064001 2025-11-05,17:58:06.000,309,11079340,-795,0,1762365485,15119.324735049995,183.24417822000396,50705.47172976001 2025-11-05,17:58:07.000,309,11079028,-795,0,1762365486,15119.41230707999,183.16663779000373,50705.49269112001 2025-11-05,17:58:08.000,309,11078901,-795,0,1762365487,15119.37862553,183.2230308299986,50705.58352368 2025-11-05,17:58:09.000,309,11078945,-795,0,1762365488,15119.39209814999,183.4204064700025,50705.57653656 2025-11-05,17:58:10.000,309,11079139,-795,0,1762365489,15119.284317189995,183.1736869200031,50705.499678240005 2025-11-05,17:58:11.000,309,11079320,-795,0,1762365490,15119.3584166,183.21598169999925,50705.485704 2025-11-05,17:58:12.000,309,11079284,-795,0,1762365491,15119.29105349999,183.37811168999906,50705.26910328 2025-11-05,17:58:13.000,309,11079136,-795,0,1762365492,15119.43925232,183.4204064700025,50705.33897448 2025-11-05,17:58:14.000,309,11079096,-795,0,1762365493,15119.425779699995,183.5331925499995,50705.52762672 2025-11-05,17:58:15.000,309,11079289,-795,0,1762365494,15119.29778981,183.58958559000166,50705.51365248 2025-11-05,17:58:16.000,309,11079113,-795,0,1762365495,15119.45946125,183.63188036999782,50705.31801312 2025-11-05,17:58:17.000,309,11079257,-795,0,1762365496,15119.365152909995,183.54729080999823,50705.59051080001 2025-11-05,17:58:18.000,309,11078850,-795,0,1762365497,15119.385361839995,183.6812242800006,50705.597497920004 2025-11-05,17:58:19.000,309,11079199,-795,0,1762365498,15119.600923760001,183.92089470000064,50705.58352368 2025-11-05,17:58:20.000,309,11079169,-795,0,1762365499,15119.641341620001,183.75171558000147,50705.39487144001 2025-11-05,17:58:21.000,309,11078982,-795,0,1762365500,15119.533560659991,183.89974731000257,50705.37391008001 2025-11-05,17:58:22.000,309,11079002,-795,0,1762365501,15119.526824349996,183.85040339999978,50705.47172976001 2025-11-05,17:58:23.000,309,11079262,-795,0,1762365502,15119.587451139996,183.8926981800032,50705.25512904001 2025-11-05,17:58:24.000,309,11079026,-795,0,1762365503,15119.614396379991,183.9772877400028,50705.401858560006 2025-11-05,17:58:25.000,309,11079202,-795,0,1762365504,15119.627868999996,184.01958251999895,50705.29705176 2025-11-05,17:58:26.000,309,11079180,-795,0,1762365505,15119.890585089997,184.13236860000325,50705.29006464 2025-11-05,17:58:27.000,309,11079022,-795,0,1762365506,15119.843430920002,184.30859685000178,50705.331987360005 2025-11-05,17:58:28.000,309,11079300,-795,0,1762365507,15119.755858889992,184.30859685000178,50705.22019344 2025-11-05,17:58:29.000,309,11079285,-795,0,1762365508,15119.829958299997,184.31564598000114,50705.44378128001 2025-11-05,17:58:30.000,309,11079118,-795,0,1762365509,15119.964684500002,184.35794076000457,50705.35294872001 2025-11-05,17:58:31.000,309,11079048,-795,0,1762365510,15119.951211879998,184.40728467000008,50705.02455408 2025-11-05,17:58:32.000,309,11079073,-795,0,1762365511,15120.052256529998,184.4495794500035,50705.22718056001 2025-11-05,17:58:33.000,309,11079106,-795,0,1762365512,15120.092674389998,184.56236553000053,50705.51365248 2025-11-05,17:58:34.000,309,11079139,-795,0,1762365513,15120.180246419994,184.4707268400016,50705.27609040001 2025-11-05,17:58:35.000,309,11078943,-795,0,1762365514,15120.139828559993,184.49187422999967,50705.401858560006 2025-11-05,17:58:36.000,309,11079021,-795,0,1762365515,15120.173510109998,184.35089162999793,50705.283077520005 2025-11-05,17:58:37.000,309,11079100,-795,0,1762365516,15120.166773799989,184.23105642000155,50705.35993584 2025-11-05,17:58:38.000,309,11079104,-795,0,1762365517,15120.213927969999,184.09712294999918,50705.380897200004 2025-11-05,17:58:39.000,309,11078988,-795,0,1762365518,15120.213927969999,184.11827034000453,50705.39487144001 2025-11-05,17:58:40.000,309,11079294,-795,0,1762365519,15120.227400589989,184.06892643000174,50705.35993584 2025-11-05,17:58:41.000,309,11079005,-795,0,1762365520,15120.186982729989,183.8926981800032,50705.19923208 2025-11-05,17:58:42.000,309,11078928,-795,0,1762365521,15120.193719039999,183.87155078999785,50705.22019344 2025-11-05,17:58:43.000,309,11078988,-795,0,1762365522,15120.139828559993,183.87155078999785,50705.380897200004 2025-11-05,17:58:44.000,309,11079050,-795,0,1762365523,15120.065729149988,183.7940103600049,50705.36692296 2025-11-05,17:58:45.000,309,11079095,-795,0,1762365524,15120.092674389998,183.84335427000042,50705.35294872001 2025-11-05,17:58:46.000,309,11079106,-795,0,1762365525,15120.186982729989,183.9772877400028,50705.311026 2025-11-05,17:58:47.000,309,11079065,-795,0,1762365526,15120.085938079988,183.87155078999785,50705.35294872001 2025-11-05,17:58:48.000,309,11079008,-795,0,1762365527,15119.964684500002,183.8926981800032,50705.35993584 2025-11-05,17:58:49.000,309,11078918,-795,0,1762365528,15119.897321399993,183.87155078999785,50705.36692296 2025-11-05,17:58:50.000,309,11079106,-795,0,1762365529,15119.978157119993,183.90679644000193,50705.52063960001 2025-11-05,17:58:51.000,309,11079093,-795,0,1762365530,15119.877112469992,183.83630514000106,50705.262116160004 2025-11-05,17:58:52.000,309,11078928,-795,0,1762365531,15119.890585089997,183.70942079999804,50705.1712836 2025-11-05,17:58:53.000,309,11079099,-795,0,1762365532,15119.749122579997,183.67417515000125,50705.283077520005 2025-11-05,17:58:54.000,309,11079098,-795,0,1762365533,15119.877112469992,183.63892950000445,50705.39487144001 2025-11-05,17:58:55.000,309,11079141,-795,0,1762365534,15119.877112469992,183.56138907000422,50705.213206320004 2025-11-05,17:58:56.000,309,11078873,-795,0,1762365535,15119.708704719997,183.51204516000143,50705.22019344 2025-11-05,17:58:57.000,309,11078881,-795,0,1762365536,15119.856903539992,183.45565211999929,50705.37391008001 2025-11-05,17:58:58.000,309,11079004,-795,0,1762365537,15119.735649959992,183.49089777000336,50705.29006464 2025-11-05,17:58:59.000,309,11079176,-795,0,1762365538,15119.715441029992,183.38516081999842,50705.26910328 2025-11-05,17:59:00.000,309,11078814,-795,0,1762365539,15119.695232099992,183.3076203899982,50705.234167680006 2025-11-05,17:59:01.000,309,11079195,-795,0,1762365540,15119.668286859996,183.25122735000332,50705.0315412 2025-11-05,17:59:02.000,309,11079201,-795,0,1762365541,15119.526824349996,183.3358169100029,50705.13634800001 2025-11-05,17:59:03.000,309,11079104,-795,0,1762365542,15119.634605309991,183.27942387000076,50705.36692296 2025-11-05,17:59:04.000,309,11079392,-795,0,1762365543,15119.668286859996,183.05385170999944,50705.380897200004 2025-11-05,17:59:05.000,309,11079366,-795,0,1762365544,15119.681759480001,183.11729388000094,50705.1014124 2025-11-05,17:59:06.000,309,11079288,-795,0,1762365545,15119.735649959992,182.93401650000305,50705.331987360005 2025-11-05,17:59:07.000,309,11079268,-795,0,1762365546,15119.600923760001,183.1243430100003,50705.37391008001 2025-11-05,17:59:08.000,309,11079295,-795,0,1762365547,15119.641341620001,182.99745867000456,50705.45775552 2025-11-05,17:59:09.000,309,11079277,-795,0,1762365548,15119.749122579997,182.99745867000456,50705.429807040004 2025-11-05,17:59:10.000,309,11079162,-795,0,1762365549,15119.715441029992,182.93401650000305,50705.26910328 2025-11-05,17:59:11.000,309,11079314,-795,0,1762365550,15119.654814239992,182.93401650000305,50705.213206320004 2025-11-05,17:59:12.000,309,11079108,-795,0,1762365551,15119.634605309991,183.00450780000392,50705.22019344 2025-11-05,17:59:13.000,309,11079099,-795,0,1762365552,15119.809749369997,182.9410656300024,50705.52762672 2025-11-05,17:59:14.000,309,11079227,-795,0,1762365553,15119.769331509997,182.8423778100041,50705.485704 2025-11-05,17:59:15.000,309,11079469,-795,0,1762365554,15119.789540439997,182.9128691099977,50705.50666536 2025-11-05,17:59:16.000,309,11079293,-795,0,1762365555,15119.809749369997,182.7154934700011,50705.58352368 2025-11-05,17:59:17.000,309,11079145,-795,0,1762365556,15119.782804130002,182.82827954999811,50705.51365248 2025-11-05,17:59:18.000,309,11078984,-795,0,1762365557,15119.614396379991,182.73664085999917,50705.44378128001 2025-11-05,17:59:19.000,309,11079289,-795,0,1762365558,15119.762595200002,182.7507391199979,50705.44378128001 2025-11-05,17:59:20.000,309,11079013,-635,0,1762365559,15119.668286859996,182.8776234600009,50705.36692296 2025-11-05,17:59:21.000,309,11078950,-795,0,1762365560,15119.681759480001,182.88467259000026,50705.39487144001 2025-11-05,17:59:22.000,309,11079120,-795,0,1762365561,15119.37862553,182.80713216000004,50705.40884568 2025-11-05,17:59:23.000,309,11078990,-795,0,1762365562,15119.533560659991,182.89877084999898,50705.51365248 2025-11-05,17:59:24.000,309,11079063,-795,0,1762365563,15119.49314279999,182.88467259000026,50705.79313728 2025-11-05,17:59:25.000,309,11078894,-795,0,1762365564,15119.425779699995,182.80713216000004,50705.58352368 2025-11-05,17:59:26.000,309,11079170,-795,0,1762365565,15119.587451139996,182.80713216000004,50705.6254464 2025-11-05,17:59:27.000,309,11079106,-795,0,1762365566,15119.5605059,182.9128691099977,50705.618459280005 2025-11-05,17:59:28.000,309,11079107,-795,0,1762365567,15119.722177340002,182.7507391199979,50705.597497920004 2025-11-05,17:59:29.000,309,11079247,-795,0,1762365568,15119.688495789997,182.89877084999898,50705.667369120005 2025-11-05,17:59:30.000,309,11079382,-795,0,1762365569,15119.45946125,182.91991824000434,50705.68833048001 2025-11-05,17:59:31.000,309,11078929,-795,0,1762365570,15119.526824349996,182.99040953999793,50705.499678240005 2025-11-05,17:59:32.000,309,11079155,-795,0,1762365571,15119.47293386999,183.15958866000437,50705.27609040001 2025-11-05,17:59:33.000,309,11079029,-795,0,1762365572,15119.607660069996,183.27942387000076,50705.43679416 2025-11-05,17:59:34.000,309,11079254,-795,0,1762365573,15119.809749369997,183.57548733000294,50705.52762672 2025-11-05,17:59:35.000,309,11078967,-795,0,1762365574,15119.782804130002,183.49089777000336,50705.58352368 2025-11-05,17:59:36.000,309,11079054,-795,0,1762365575,15119.877112469992,183.67417515000125,50705.51365248 2025-11-05,17:59:37.000,309,11078969,-675,0,1762365576,15119.917530329993,183.57548733000294,50705.485704 2025-11-05,17:59:38.000,309,11079190,-755,0,1762365577,15119.883848780002,183.5825364600023,50705.61147216001 2025-11-05,17:59:39.000,309,11079153,-795,0,1762365578,15119.944475570002,183.63892950000445,50705.61147216001 2025-11-05,17:59:40.000,309,11079054,-795,0,1762365579,15119.944475570002,183.49794690000272,50705.54160096001 2025-11-05,17:59:41.000,309,11079096,-795,0,1762365580,15119.877112469992,183.36401343000034,50705.38788432 2025-11-05,17:59:42.000,309,11079221,-795,0,1762365581,15119.883848780002,183.37811168999906,50705.401858560006 2025-11-05,17:59:43.000,309,11079198,-795,0,1762365582,15119.924266640002,183.23007995999797,50705.499678240005 2025-11-05,17:59:44.000,309,11079063,-795,0,1762365583,15119.924266640002,183.21598169999925,50705.52762672 2025-11-05,17:59:45.000,309,11078979,-795,0,1762365584,15120.032047599998,183.1736869200031,50705.548588080004 2025-11-05,17:59:46.000,309,11079023,-795,0,1762365585,15120.011838669998,183.19483431000117,50705.499678240005 2025-11-05,17:59:47.000,309,11079046,-795,0,1762365586,15119.971420809998,183.1736869200031,50705.51365248 2025-11-05,17:59:48.000,309,11079057,-795,0,1762365587,15119.978157119993,183.09614649000287,50705.49269112001 2025-11-05,17:59:49.000,309,11079144,-795,0,1762365588,15120.085938079988,183.0749991000048,50705.53461384 2025-11-05,17:59:50.000,309,11079008,-795,0,1762365589,15119.998366049993,183.04680258000008,50705.65339488 2025-11-05,17:59:51.000,309,11079045,-795,0,1762365590,15119.904057710002,182.96926214999985,50705.18525784001 2025-11-05,17:59:52.000,309,11079233,-795,0,1762365591,15119.971420809998,182.87057433000155,50705.26910328 2025-11-05,17:59:53.000,309,11079084,-795,0,1762365592,15120.092674389998,182.93401650000305,50705.49269112001 2025-11-05,17:59:54.000,309,11079118,-795,0,1762365593,15120.099410699993,182.9269673700037,50705.485704 2025-11-05,17:59:55.000,309,11079072,-795,0,1762365594,15120.079201769993,182.85647607000283,50705.64640776 2025-11-05,17:59:56.000,309,11079172,-795,0,1762365595,15120.005102359988,182.87057433000155,50705.56256232001 2025-11-05,17:59:57.000,309,11079017,-795,0,1762365596,15119.984893430003,182.82123041999876,50705.60448504 2025-11-05,17:59:58.000,309,11079063,-795,0,1762365597,15119.944475570002,182.65910042999894,50705.60448504 2025-11-05,17:59:59.000,309,11079180,-795,0,1762365598,15119.877112469992,182.57451086999936,50705.61147216001 2025-11-05,18:00:00.000,309,11079141,-795,0,1762365599,15119.883848780002,182.56041261000064,50705.50666536 2025-11-05,18:00:01.000,309,11079047,-795,0,1762365600,15119.762595200002,182.32779131999996,50705.4158328 2025-11-05,18:00:02.000,309,11079093,-795,0,1762365601,15119.755858889992,182.39123349000147,50705.61147216001 2025-11-05,18:00:03.000,309,11079187,-795,0,1762365602,15119.829958299997,182.2573000199991,50705.47172976001 2025-11-05,18:00:04.000,309,11079160,-795,0,1762365603,15119.843430920002,182.25025088999973,50705.56256232001 2025-11-05,18:00:05.000,309,11078948,-795,0,1762365604,15119.843430920002,182.09517002999928,50705.47172976001 2025-11-05,18:00:06.000,309,11079022,-795,0,1762365605,15119.870376159997,182.15156307000143,50705.499678240005 2025-11-05,18:00:07.000,309,11079175,-795,0,1762365606,15119.836694609992,181.95418743000482,50705.51365248 2025-11-05,18:00:08.000,309,11079082,-795,0,1762365607,15119.850167229997,181.9259909100001,50705.47871688 2025-11-05,18:00:09.000,309,11079156,-795,0,1762365608,15119.809749369997,181.8625487399986,50705.485704 2025-11-05,18:00:10.000,309,11079091,-795,0,1762365609,15119.654814239992,181.77091004999966,50705.4158328 2025-11-05,18:00:11.000,309,11079096,-795,0,1762365610,15119.567242209996,181.82025396000245,50705.39487144001 2025-11-05,18:00:12.000,309,11079143,-795,0,1762365611,15119.49987911,181.6792713600007,50705.59051080001 2025-11-05,18:00:13.000,309,11079108,-795,0,1762365612,15119.425779699995,181.665173100002,50705.54160096001 2025-11-05,18:00:14.000,309,11079126,-795,0,1762365613,15119.37862553,181.665173100002,50705.67435624 2025-11-05,18:00:15.000,309,11079034,-795,0,1762365614,15119.304526119995,181.63697658000456,50705.5555752 2025-11-05,18:00:16.000,309,11079096,-795,0,1762365615,15119.29105349999,181.6158291899992,50705.450768400005 2025-11-05,18:00:17.000,309,11079207,-795,0,1762365616,15119.21021777999,181.665173100002,50705.51365248 2025-11-05,18:00:18.000,309,11079168,-795,0,1762365617,15119.08896419999,181.57353441000305,50705.499678240005 2025-11-05,18:00:19.000,309,11078948,-795,0,1762365618,15119.102436819994,181.57353441000305,50705.5555752 2025-11-05,18:00:20.000,309,11079171,-795,0,1762365619,15119.055282649999,181.52419050000026,50705.59051080001 2025-11-05,18:00:21.000,309,11079128,-795,0,1762365620,15118.920556449993,181.4325518100013,50705.42281992001 2025-11-05,18:00:22.000,309,11079107,-795,0,1762365621,15118.927292759989,181.4536991999994,50705.597497920004 2025-11-05,18:00:23.000,309,11079050,-795,0,1762365622,15118.866665969988,181.3550113800011,50705.68134336 2025-11-05,18:00:24.000,309,11079056,-795,0,1762365623,15118.826248109988,181.37615876999917,50705.66038200001 2025-11-05,18:00:25.000,309,11079317,-795,0,1762365624,15118.704994530002,181.44665007000003,50705.65339488 2025-11-05,18:00:26.000,309,11079143,-795,0,1762365625,15118.617422499992,181.5523870199977,50705.64640776 2025-11-05,18:00:27.000,309,11079121,-795,0,1762365626,15118.543323090002,181.37615876999917,50705.68134336 2025-11-05,18:00:28.000,309,11079150,-795,0,1762365627,15118.435542129992,181.39025702999788,50705.765188800004 2025-11-05,18:00:29.000,309,11079198,-795,0,1762365628,15118.294079619991,181.38320789999852,50705.667369120005 2025-11-05,18:00:30.000,309,11079031,-795,0,1762365629,15118.24018914,181.39025702999788,50705.765188800004 2025-11-05,18:00:31.000,309,11079079,-795,0,1762365630,15118.01115459999,181.4184535500026,50705.485704 2025-11-05,18:00:32.000,309,11079031,-795,0,1762365631,15117.903373639994,181.4818957200041,50705.60448504 2025-11-05,18:00:33.000,309,11078878,-795,0,1762365632,15117.896637329999,181.5523870199977,50705.618459280005 2025-11-05,18:00:34.000,309,11079161,-795,0,1762365633,15117.802328989994,181.59468180000113,50705.8001244 2025-11-05,18:00:35.000,309,11078978,-795,0,1762365634,15117.586767069988,181.5664852800037,50705.786150160005 2025-11-05,18:00:36.000,309,11079063,-795,0,1762365635,15117.505931350002,181.665173100002,50705.835060000005 2025-11-05,18:00:37.000,309,11078970,-795,0,1762365636,15117.418359319992,181.73566440000286,50705.79313728 2025-11-05,18:00:38.000,309,11079106,-795,0,1762365637,15117.310578359997,181.7286152700035,50705.92589256001 2025-11-05,18:00:39.000,309,11079134,-795,0,1762365638,15117.263424190001,181.90484352000203,50705.883969840004 2025-11-05,18:00:40.000,309,11079050,-795,0,1762365639,15117.14217061,181.96828569000354,50705.82807288001 2025-11-05,18:00:41.000,309,11079046,-795,0,1762365640,15116.97376285999,181.96828569000354,50705.63942064001 2025-11-05,18:00:42.000,309,11079109,-795,0,1762365641,15116.946817619995,182.05287525000313,50705.73025320001 2025-11-05,18:00:43.000,309,11079160,-795,0,1762365642,15116.89292713999,182.0740226400012,50705.904931200006 2025-11-05,18:00:44.000,309,11079146,-795,0,1762365643,15116.81882773,182.08107177000056,50706.01672512 2025-11-05,18:00:45.000,309,11079084,-795,0,1762365644,15116.663892599994,182.1374648100027,50706.002750880005 2025-11-05,18:00:46.000,309,11079071,-795,0,1762365645,15116.603265809994,182.15156307000143,50705.9398668 2025-11-05,18:00:47.000,309,11079028,-795,0,1762365646,15116.414649129998,182.21500524000294,50705.8699956 2025-11-05,18:00:48.000,309,11079049,-795,0,1762365647,15116.354022339998,182.2713982799978,50705.9398668 2025-11-05,18:00:49.000,309,11079122,-795,0,1762365648,15116.354022339998,182.35598784000467,50705.953841040005 2025-11-05,18:00:50.000,309,11079077,-795,0,1762365649,15116.300131859993,182.51811783000448,50705.89794408001 2025-11-05,18:00:51.000,309,11079036,-795,0,1762365650,15116.064361010001,182.46172479000234,50705.73025320001 2025-11-05,18:00:52.000,309,11079118,-795,0,1762365651,15116.050888389997,182.60270739000407,50705.68134336 2025-11-05,18:00:53.000,309,11079103,-795,0,1762365652,15116.030679459996,182.51106869999785,50705.8699956 2025-11-05,18:00:54.000,309,11079099,-795,0,1762365653,15115.936371119991,182.62385478000215,50705.85602136001 2025-11-05,18:00:55.000,309,11079113,-795,0,1762365654,15115.889216949996,182.65205129999958,50705.85602136001 2025-11-05,18:00:56.000,309,11079109,-795,0,1762365655,15115.86227171,182.60270739000407,50705.86300848 2025-11-05,18:00:57.000,309,11079075,-795,0,1762365656,15115.808381229996,182.58155999999872,50705.98877664 2025-11-05,18:00:58.000,309,11079015,-795,0,1762365657,15115.76122706,182.6168056500028,50705.98877664 2025-11-05,18:00:59.000,309,11079183,-795,0,1762365658,15115.7208092,182.70844434000173,50705.883969840004 2025-11-05,18:01:00.000,309,11079206,-795,0,1762365659,15115.73428181999,182.7295917299998,50705.91191832 2025-11-05,18:01:01.000,309,11078996,-795,0,1762365660,15115.767963369995,182.72254260000045,50705.737240320006 2025-11-05,18:01:02.000,309,11079105,-795,0,1762365661,15115.74101813,182.9269673700037,50705.77217592 2025-11-05,18:01:03.000,309,11079081,-795,0,1762365662,15115.83532646999,182.94811476000177,50705.8001244 2025-11-05,18:01:04.000,309,11079054,-795,0,1762365663,15115.81511753999,183.0890973600035,50705.8699956 2025-11-05,18:01:05.000,309,11078918,-795,0,1762365664,15115.956580049991,183.03975345000072,50705.94685392001 2025-11-05,18:01:06.000,309,11078996,-795,0,1762365665,15115.996997909991,183.01155693000328,50705.86300848 2025-11-05,18:01:07.000,309,11079225,-715,0,1762365666,15116.104778870002,183.09614649000287,50705.883969840004 2025-11-05,18:01:08.000,309,11079146,-795,0,1762365667,15116.098042559992,183.32876778000355,50705.765188800004 2025-11-05,18:01:09.000,309,11078917,-795,0,1762365668,15116.091306249997,183.1877851800018,50705.6953176 2025-11-05,18:01:10.000,309,11079124,-795,0,1762365669,15116.118251489992,183.15253952999774,50705.77916304001 2025-11-05,18:01:11.000,309,11079048,-795,0,1762365670,15115.970052669996,183.2089325699999,50705.51365248 2025-11-05,18:01:12.000,309,11079050,-795,0,1762365671,15115.848799089996,183.15958866000437,50705.54160096001 2025-11-05,18:01:13.000,309,11079021,-795,0,1762365672,15115.90268957,183.3217186500042,50705.6953176 2025-11-05,18:01:14.000,309,11079119,-795,0,1762365673,15115.916162189991,183.3710625599997,50705.59051080001 2025-11-05,18:01:15.000,309,11078903,-795,0,1762365674,15115.875744329991,183.26532561000204,50705.618459280005 2025-11-05,18:01:16.000,309,11079148,-795,0,1762365675,15115.895953259991,183.31466952000483,50705.6953176 2025-11-05,18:01:17.000,309,11079161,-795,0,1762365676,15115.909425879996,183.2230308299986,50705.68134336 2025-11-05,18:01:18.000,309,11079047,-795,0,1762365677,15115.90268957,183.1736869200031,50705.84204712 2025-11-05,18:01:19.000,309,11078853,-795,0,1762365678,15115.949843739996,183.2089325699999,50705.91191832 2025-11-05,18:01:20.000,309,11079058,-795,0,1762365679,15115.929634809996,183.23007995999797,50705.75121456 2025-11-05,18:01:21.000,309,11079136,-795,0,1762365680,15115.76122706,183.05385170999944,50705.45775552 2025-11-05,18:01:22.000,309,11078998,-795,0,1762365681,15115.74101813,183.05385170999944,50705.56256232001 2025-11-05,18:01:23.000,309,11079057,-795,0,1762365682,15115.81511753999,183.13139213999966,50705.64640776 2025-11-05,18:01:24.000,309,11079131,-795,0,1762365683,15115.79490860999,183.13139213999966,50705.60448504 2025-11-05,18:01:25.000,309,11079002,-795,0,1762365684,15115.82185385,183.15958866000437,50705.77916304001 2025-11-05,18:01:26.000,309,11078964,-795,0,1762365685,15115.88248064,183.2723747400014,50705.6254464 2025-11-05,18:01:27.000,309,11079090,-795,0,1762365686,15115.86227171,183.25827648000268,50705.60448504 2025-11-05,18:01:28.000,309,11079085,-795,0,1762365687,15115.949843739996,183.25122735000332,50705.56256232001 2025-11-05,18:01:29.000,309,11079311,-795,0,1762365688,15115.909425879996,183.13844126999902,50705.52762672 2025-11-05,18:01:30.000,309,11079067,-795,0,1762365689,15115.996997909991,183.10319562000223,50705.52762672 2025-11-05,18:01:31.000,309,11078910,-795,0,1762365690,15115.90268957,182.91991824000434,50705.29006464 2025-11-05,18:01:32.000,309,11079173,-795,0,1762365691,15116.017206839992,183.01155693000328,50705.569549440006 2025-11-05,18:01:33.000,309,11078988,-795,0,1762365692,15116.003734220001,183.06794996999815,50705.51365248 2025-11-05,18:01:34.000,309,11079241,-795,0,1762365693,15115.88248064,182.94811476000177,50705.61147216001 2025-11-05,18:01:35.000,309,11079065,-795,0,1762365694,15115.9228985,183.13844126999902,50705.61147216001 2025-11-05,18:01:36.000,309,11079010,-795,0,1762365695,15115.808381229996,183.16663779000373,50705.499678240005 2025-11-05,18:01:37.000,309,11079089,-795,0,1762365696,15115.80164492,183.15253952999774,50705.47172976001 2025-11-05,18:01:38.000,309,11079020,-795,0,1762365697,15115.86227171,183.025655190002,50705.58352368 2025-11-05,18:01:39.000,309,11079122,-795,0,1762365698,15115.83532646999,183.08204823000415,50705.450768400005 2025-11-05,18:01:40.000,309,11079107,-795,0,1762365699,15115.767963369995,183.14549039999838,50705.429807040004 2025-11-05,18:01:41.000,309,11079142,-795,0,1762365700,15115.767963369995,183.04680258000008,50705.29705176 2025-11-05,18:01:42.000,309,11079280,-795,0,1762365701,15115.808381229996,183.15253952999774,50705.46474264 2025-11-05,18:01:43.000,309,11078945,-795,0,1762365702,15115.889216949996,183.21598169999925,50705.39487144001 2025-11-05,18:01:44.000,309,11079169,-795,0,1762365703,15115.808381229996,183.21598169999925,50705.45775552 2025-11-05,18:01:45.000,309,11079187,-795,0,1762365704,15115.747754439995,183.16663779000373,50705.46474264 2025-11-05,18:01:46.000,309,11078933,-795,0,1762365705,15115.79490860999,183.21598169999925,50705.42281992001 2025-11-05,18:01:47.000,309,11079161,-795,0,1762365706,15115.71407288999,183.26532561000204,50705.53461384 2025-11-05,18:01:48.000,309,11079041,-795,0,1762365707,15115.7208092,183.39220994999778,50705.401858560006 2025-11-05,18:01:49.000,309,11079047,-795,0,1762365708,15115.727545509995,183.36401343000034,50705.47871688 2025-11-05,18:01:50.000,309,11079107,-795,0,1762365709,15115.61976455,183.469750379998,50705.51365248 2025-11-05,18:01:51.000,309,11079075,-795,0,1762365710,15115.47830204,183.4204064700025,50705.311026 2025-11-05,18:01:52.000,309,11079099,-795,0,1762365711,15115.47830204,183.44860298999993,50705.450768400005 2025-11-05,18:01:53.000,309,11079043,-795,0,1762365712,15115.47830204,183.45565211999929,50705.485704 2025-11-05,18:01:54.000,309,11079079,-795,0,1762365713,15115.390730009989,183.5190942900008,50705.59051080001 2025-11-05,18:01:55.000,309,11079104,-795,0,1762365714,15115.363784769994,183.61073297999974,50705.51365248 2025-11-05,18:01:56.000,309,11079092,-795,0,1762365715,15115.269476429989,183.78696122999827,50705.45775552 2025-11-05,18:01:57.000,309,11078941,-795,0,1762365716,15115.350312149989,183.80105949000426,50705.68134336 2025-11-05,18:01:58.000,309,11079068,-795,0,1762365717,15115.336839529999,183.90679644000193,50705.60448504 2025-11-05,18:01:59.000,309,11079143,-795,0,1762365718,15115.202113329993,183.90679644000193,50705.68833048001 2025-11-05,18:02:00.000,309,11079197,-795,0,1762365719,15115.067387130002,183.98433687000215,50705.65339488 2025-11-05,18:02:01.000,309,11079065,-795,0,1762365720,15114.905715690002,184.06892643000174,50705.597497920004 2025-11-05,18:02:02.000,309,11079163,-795,0,1762365721,15114.845088900001,184.11827034000453,50705.569549440006 2025-11-05,18:02:03.000,309,11079081,-795,0,1762365722,15114.770989489996,184.24515468000027,50705.64640776 2025-11-05,18:02:04.000,309,11079129,-795,0,1762365723,15114.676681149991,184.2381055500009,50705.59051080001 2025-11-05,18:02:05.000,309,11079103,-795,0,1762365724,15114.528482329995,184.30154772000242,50705.61147216001 2025-11-05,18:02:06.000,309,11079098,-795,0,1762365725,15114.488064469995,184.37203902000329,50705.75121456 2025-11-05,18:02:07.000,309,11079123,-795,0,1762365726,15114.366810889995,184.40023554000072,50705.63942064001 2025-11-05,18:02:08.000,309,11079099,-795,0,1762365727,15114.29944779,184.42843205999816,50705.77217592 2025-11-05,18:02:09.000,309,11079109,-795,0,1762365728,15114.205139449994,184.4707268400016,50705.77916304001 2025-11-05,18:02:10.000,309,11078971,-795,0,1762365729,15114.178194209999,184.46367771000223,50705.72326608 2025-11-05,18:02:11.000,309,11079204,-795,0,1762365730,15114.056940629998,184.52007075000438,50705.716278960004 2025-11-05,18:02:12.000,309,11079099,-795,0,1762365731,15114.029995389988,184.52007075000438,50705.67435624 2025-11-05,18:02:13.000,309,11079095,-795,0,1762365732,15113.962632289993,184.5694146599999,50705.77916304001 2025-11-05,18:02:14.000,309,11079160,-795,0,1762365733,15113.935687049998,184.66105334999884,50705.91191832 2025-11-05,18:02:15.000,309,11079095,-795,0,1762365734,15113.895269189998,184.78793769000185,50705.85602136001 2025-11-05,18:02:16.000,309,11079035,-795,0,1762365735,15113.888532880002,184.77383943000314,50705.737240320006 2025-11-05,18:02:17.000,309,11078940,-795,0,1762365736,15113.841378709993,184.7949868200012,50705.79313728 2025-11-05,18:02:18.000,309,11079154,-795,0,1762365737,15113.753806679997,184.9782641999991,50705.87698272001 2025-11-05,18:02:19.000,309,11079073,-795,0,1762365738,15113.686443580002,185.0417063700006,50705.8001244 2025-11-05,18:02:20.000,309,11078993,-795,0,1762365739,15113.659498339992,185.02055898000253,50705.70929184001 2025-11-05,18:02:21.000,309,11079043,-795,0,1762365740,15113.639289409992,185.11219767000148,50705.68833048001 2025-11-05,18:02:22.000,309,11079118,-795,0,1762365741,15113.565190000001,185.10514854000212,50705.597497920004 2025-11-05,18:02:23.000,309,11079123,-795,0,1762365742,15113.578662619992,185.19678723000106,50705.70230472 2025-11-05,18:02:24.000,309,11079137,-795,0,1762365743,15113.544981070001,185.26727853000193,50705.75121456 2025-11-05,18:02:25.000,309,11079037,-795,0,1762365744,15113.497826899991,185.3095733099981,50705.75820168001 2025-11-05,18:02:26.000,309,11079029,-795,0,1762365745,15113.42372749,185.38006460999895,50705.74422744 2025-11-05,18:02:27.000,309,11078994,-795,0,1762365746,15113.38330963,185.51399808000133,50705.68833048001 2025-11-05,18:02:28.000,309,11079087,-795,0,1762365747,15113.38330963,185.64088242000435,50705.618459280005 2025-11-05,18:02:29.000,309,11079152,-795,0,1762365748,15113.24184712,185.6479315500037,50705.64640776 2025-11-05,18:02:30.000,309,11079114,-795,0,1762365749,15113.19469294999,185.71137371999794,50705.6953176 2025-11-05,18:02:31.000,309,11079029,-795,0,1762365750,15113.24184712,185.85940544999903,50705.58352368 2025-11-05,18:02:32.000,309,11079138,-795,0,1762365751,15113.1610114,185.90170023000246,50705.569549440006 2025-11-05,18:02:33.000,309,11079282,-795,0,1762365752,15113.15427508999,186.00038805000077,50705.58352368 2025-11-05,18:02:34.000,309,11079195,-795,0,1762365753,15113.208165569995,185.98628979000205,50705.737240320006 2025-11-05,18:02:35.000,309,11079027,-795,0,1762365754,15113.13406615999,186.00038805000077,50705.70230472 2025-11-05,18:02:36.000,309,11079073,-795,0,1762365755,15113.18122033,186.0285845699982,50705.64640776 2025-11-05,18:02:37.000,309,11079152,-795,0,1762365756,15113.20142926,186.05678109000291,50705.70230472 2025-11-05,18:02:38.000,309,11078987,-795,0,1762365757,15113.107120919994,186.23300934000144,50705.765188800004 2025-11-05,18:02:39.000,309,11079125,-795,0,1762365758,15113.20142926,186.1413706500025,50705.6953176 2025-11-05,18:02:40.000,309,11079017,-795,0,1762365759,15113.21490187999,186.06383022000227,50705.6953176 2025-11-05,18:02:41.000,309,11079054,-795,0,1762365760,15113.187956639995,186.1413706500025,50705.716278960004 2025-11-05,18:02:42.000,309,11079102,-795,0,1762365761,15113.228374499995,186.08497761000035,50705.569549440006 2025-11-05,18:02:43.000,309,11079150,-795,0,1762365762,15113.248583429995,186.18366542999865,50705.70230472 2025-11-05,18:02:44.000,309,11079300,-795,0,1762365763,15113.21490187999,186.22596021000209,50705.57653656 2025-11-05,18:02:45.000,309,11079066,-795,0,1762365764,15113.20142926,186.29645151000295,50705.548588080004 2025-11-05,18:02:46.000,309,11079155,-795,0,1762365765,15113.268792359995,186.3035006400023,50705.50666536 2025-11-05,18:02:47.000,309,11079042,-795,0,1762365766,15113.1610114,186.25415672999952,50705.47871688 2025-11-05,18:02:48.000,309,11079086,-795,0,1762365767,15113.24184712,186.31054977000167,50705.485704 2025-11-05,18:02:49.000,309,11079213,-795,0,1762365768,15113.28226498,186.3035006400023,50705.52762672 2025-11-05,18:02:50.000,309,11079048,-795,0,1762365769,15113.329419149995,186.27530412000488,50705.450768400005 2025-11-05,18:02:51.000,309,11079066,-795,0,1762365770,15113.289001289995,186.31759890000103,50705.485704 2025-11-05,18:02:52.000,309,11079034,-795,0,1762365771,15113.268792359995,186.22596021000209,50705.429807040004 2025-11-05,18:02:53.000,309,11079040,-795,0,1762365772,15113.390045939996,186.24710760000016,50705.38788432 2025-11-05,18:02:54.000,309,11078941,-795,0,1762365773,15113.437200109991,186.23300934000144,50705.47172976001 2025-11-05,18:02:55.000,309,11079048,-795,0,1762365774,15113.430463799996,186.14841978000186,50705.50666536 2025-11-05,18:02:56.000,309,11079083,-755,0,1762365775,15113.46414535,186.12022326000442,50705.44378128001 2025-11-05,18:02:57.000,309,11079058,-795,0,1762365776,15113.592135239996,186.0426828300042,50705.569549440006 2025-11-05,18:02:58.000,309,11079125,-795,0,1762365777,15113.612344169997,185.94399500999862,50705.429807040004 2025-11-05,18:02:59.000,309,11079079,-795,0,1762365778,15113.693179889997,185.93694587999926,50705.56256232001 2025-11-05,18:03:00.000,309,11079226,-795,0,1762365779,15113.693179889997,185.87350370999775,50705.44378128001 2025-11-05,18:03:01.000,309,11079082,-795,0,1762365780,15113.747070370002,185.85235631999967,50705.22019344 2025-11-05,18:03:02.000,309,11079074,-795,0,1762365781,15113.787488230002,185.83825806000095,50705.25512904001 2025-11-05,18:03:03.000,309,11079095,-795,0,1762365782,15114.009786459988,185.8312089300016,50705.35993584 2025-11-05,18:03:04.000,309,11079145,-795,0,1762365783,15114.077149559998,185.73957024000265,50705.311026 2025-11-05,18:03:05.000,309,11079016,-795,0,1762365784,15114.070413249989,185.78891414999816,50705.33897448 2025-11-05,18:03:06.000,309,11079072,-795,0,1762365785,15114.056940629998,185.71137371999794,50705.29705176 2025-11-05,18:03:07.000,309,11079083,-795,0,1762365786,15114.137776349999,185.59858764000091,50705.27609040001 2025-11-05,18:03:08.000,309,11079071,-795,0,1762365787,15114.097358489998,185.5844893800022,50705.22019344 2025-11-05,18:03:09.000,309,11079088,-795,0,1762365788,15114.205139449994,185.45055590999982,50705.311026 2025-11-05,18:03:10.000,309,11079032,-795,0,1762365789,15114.097358489998,185.39416286999767,50705.19923208 2025-11-05,18:03:11.000,309,11079061,-795,0,1762365790,15114.178194209999,185.2390820100045,50705.045515440004 2025-11-05,18:03:12.000,309,11079157,-795,0,1762365791,15114.117567419999,185.09809941000276,50704.97564424 2025-11-05,18:03:13.000,309,11079043,-795,0,1762365792,15114.238820999999,185.03465724000125,50705.08045104 2025-11-05,18:03:14.000,309,11079031,-795,0,1762365793,15114.31965672,185.0276081100019,50705.12936088 2025-11-05,18:03:15.000,309,11079204,-795,0,1762365794,15114.42070137,184.95006768000167,50705.09442528 2025-11-05,18:03:16.000,309,11079191,-795,0,1762365795,15114.47459184999,184.90072376999888,50705.19224496 2025-11-05,18:03:17.000,309,11079229,-795,0,1762365796,15114.50153709,184.830232469998,50705.19224496 2025-11-05,18:03:18.000,309,11079117,-795,0,1762365797,15114.56216388,184.88662551000016,50705.09442528 2025-11-05,18:03:19.000,309,11079054,-795,0,1762365798,15114.488064469995,184.86547812000208,50705.164296480005 2025-11-05,18:03:20.000,309,11079127,-795,0,1762365799,15114.49480077999,184.80908507999993,50705.15032224 2025-11-05,18:03:21.000,309,11078991,-795,0,1762365800,15114.447646609995,184.7949868200012,50705.045515440004 2025-11-05,18:03:22.000,309,11079163,-795,0,1762365801,15114.447646609995,184.65400421999948,50704.98961848001 2025-11-05,18:03:23.000,309,11079055,-795,0,1762365802,15114.346601959995,184.70334813000227,50705.05948968001 2025-11-05,18:03:24.000,309,11079108,-795,0,1762365803,15114.27923886,184.57646378999925,50705.1712836 2025-11-05,18:03:25.000,309,11079088,-795,0,1762365804,15114.245557309994,184.49892335999903,50705.35993584 2025-11-05,18:03:26.000,309,11079169,-795,0,1762365805,15114.238820999999,184.54121814000246,50705.234167680006 2025-11-05,18:03:27.000,309,11079054,-795,0,1762365806,15114.131040039989,184.4495794500035,50705.25512904001 2025-11-05,18:03:28.000,309,11079151,-795,0,1762365807,15114.205139449994,184.47777597000095,50705.2411548 2025-11-05,18:03:29.000,309,11079053,-795,0,1762365808,15114.151248969989,184.46367771000223,50705.213206320004 2025-11-05,18:03:30.000,309,11079112,-795,0,1762365809,15114.198403139999,184.37908815000264,50705.18525784001 2025-11-05,18:03:31.000,309,11079103,-795,0,1762365810,15114.178194209999,184.39318641000136,50705.12237376 2025-11-05,18:03:32.000,309,11079102,-795,0,1762365811,15114.265766239994,184.44253032000415,50705.10839952001 2025-11-05,18:03:33.000,309,11079033,-795,0,1762365812,15114.33312933999,184.35794076000457,50705.29705176 2025-11-05,18:03:34.000,309,11079083,-795,0,1762365813,15114.387019819995,184.23105642000155,50705.33897448 2025-11-05,18:03:35.000,309,11079127,-795,0,1762365814,15114.43417398999,184.16761425000004,50705.25512904001 2025-11-05,18:03:36.000,309,11079036,-795,0,1762365815,15114.508273399995,184.15351599000132,50705.2411548 2025-11-05,18:03:37.000,309,11079042,-795,0,1762365816,15114.60258174,184.11827034000453,50705.35993584 2025-11-05,18:03:38.000,309,11079223,-795,0,1762365817,15114.649735909996,184.16056512000068,50705.25512904001 2025-11-05,18:03:39.000,309,11079104,-795,0,1762365818,15114.717099009991,184.10417207999853,50705.311026 2025-11-05,18:03:40.000,309,11079097,-795,0,1762365819,15114.66320853,184.08302469000046,50705.20621920001 2025-11-05,18:03:41.000,309,11079145,-795,0,1762365820,15114.770989489996,184.0407299100043,50705.14333512 2025-11-05,18:03:42.000,309,11079098,-795,0,1762365821,15114.649735909996,184.04777904000366,50705.045515440004 2025-11-05,18:03:43.000,309,11078982,-795,0,1762365822,15114.770989489996,183.99843513000087,50705.24814192 2025-11-05,18:03:44.000,309,11079058,-795,0,1762365823,15114.764253180001,184.00548426000023,50705.27609040001 2025-11-05,18:03:45.000,309,11079125,-795,0,1762365824,15114.804671040001,183.97023861000343,50705.22019344 2025-11-05,18:03:46.000,309,11079081,-795,0,1762365825,15114.831616279997,183.99843513000087,50705.3459616 2025-11-05,18:03:47.000,309,11078985,-795,0,1762365826,15114.804671040001,183.94204208999872,50705.234167680006 2025-11-05,18:03:48.000,309,11079129,-795,0,1762365827,15114.851825209997,183.75171558000147,50705.24814192 2025-11-05,18:03:49.000,309,11079139,-795,0,1762365828,15114.865297830002,183.75171558000147,50705.29006464 2025-11-05,18:03:50.000,309,11079231,-795,0,1762365829,15114.878770449992,183.69532253999932,50705.1712836 2025-11-05,18:03:51.000,309,11079022,-795,0,1762365830,15114.791198419996,183.60368385000038,50705.14333512 2025-11-05,18:03:52.000,309,11079114,-795,0,1762365831,15114.669944839996,183.47679951000464,50704.97564424 2025-11-05,18:03:53.000,309,11079116,-795,0,1762365832,15114.770989489996,183.50499603000208,50705.20621920001 2025-11-05,18:03:54.000,309,11079057,-795,0,1762365833,15114.737307939991,183.37811168999906,50705.27609040001 2025-11-05,18:03:55.000,309,11079061,-795,0,1762365834,15114.744044250001,183.2723747400014,50705.213206320004 2025-11-05,18:03:56.000,309,11079050,-795,0,1762365835,15114.717099009991,183.25827648000268,50705.1712836 2025-11-05,18:03:57.000,309,11079068,-795,0,1762365836,15114.690153769996,183.30057125999883,50705.311026 2025-11-05,18:03:58.000,309,11078978,-795,0,1762365837,15114.6429996,183.27942387000076,50705.35294872001 2025-11-05,18:03:59.000,309,11079079,-795,0,1762365838,15114.49480077999,183.2089325699999,50705.26910328 2025-11-05,18:04:00.000,309,11079089,-795,0,1762365839,15114.508273399995,183.2723747400014,50705.29006464 2025-11-05,18:04:01.000,309,11079145,-795,0,1762365840,15114.326393029995,183.1877851800018,50705.15032224 2025-11-05,18:04:02.000,309,11079248,-795,0,1762365841,15114.27250254999,183.27942387000076,50705.19923208 2025-11-05,18:04:03.000,309,11079024,-795,0,1762365842,15114.366810889995,183.2089325699999,50705.380897200004 2025-11-05,18:04:04.000,309,11079036,-795,0,1762365843,15114.198403139999,183.25122735000332,50705.401858560006 2025-11-05,18:04:05.000,309,11079066,-795,0,1762365844,15114.151248969989,183.2371290900046,50705.401858560006 2025-11-05,18:04:06.000,309,11079093,-795,0,1762365845,15114.036731699998,183.1877851800018,50705.39487144001 2025-11-05,18:04:07.000,309,11079135,-795,0,1762365846,15113.969368599988,183.19483431000117,50705.380897200004 2025-11-05,18:04:08.000,309,11079160,-795,0,1762365847,15113.942423359993,183.10319562000223,50705.51365248 2025-11-05,18:04:09.000,309,11079069,-795,0,1762365848,15113.928950739988,183.03975345000072,50705.42281992001 2025-11-05,18:04:10.000,309,11079038,-795,0,1762365849,15113.928950739988,182.9622130200005,50705.35294872001 2025-11-05,18:04:11.000,309,11079074,-795,0,1762365850,15113.747070370002,182.9763112799992,50705.262116160004 2025-11-05,18:04:12.000,309,11079099,-795,0,1762365851,15113.794224539997,183.01155693000328,50705.25512904001 2025-11-05,18:04:13.000,309,11079088,-795,0,1762365852,15113.726861440002,182.99745867000456,50705.39487144001 2025-11-05,18:04:14.000,309,11079072,-795,0,1762365853,15113.720125129992,182.91991824000434,50705.37391008001 2025-11-05,18:04:15.000,309,11079172,-795,0,1762365854,15113.652762029997,182.91991824000434,50705.47871688 2025-11-05,18:04:16.000,309,11079048,-795,0,1762365855,15113.571926309996,182.90581997999834,50705.45775552 2025-11-05,18:04:17.000,309,11079143,-795,0,1762365856,15113.565190000001,182.8635252000022,50705.485704 2025-11-05,18:04:18.000,309,11079067,-795,0,1762365857,15113.504563210001,182.9269673700037,50705.45775552 2025-11-05,18:04:19.000,309,11079170,-795,0,1762365858,15113.571926309996,182.98336040999857,50705.57653656 2025-11-05,18:04:20.000,309,11079072,-795,0,1762365859,15113.410254869996,183.00450780000392,50705.46474264 2025-11-05,18:04:21.000,309,11079135,-795,0,1762365860,15113.38330963,182.99040953999793,50705.32500024001 2025-11-05,18:04:22.000,309,11079123,-795,0,1762365861,15113.46414535,183.09614649000287,50705.47172976001 2025-11-05,18:04:23.000,309,11079037,-795,0,1762365862,15113.48435428,183.16663779000373,50705.47172976001 2025-11-05,18:04:24.000,309,11079040,-795,0,1762365863,15113.390045939996,183.29352212999947,50705.51365248 2025-11-05,18:04:25.000,309,11079029,-795,0,1762365864,15113.531508449996,183.3217186500042,50705.548588080004 2025-11-05,18:04:26.000,309,11079154,-795,0,1762365865,15113.41699117999,183.39220994999778,50705.40884568 2025-11-05,18:04:27.000,309,11079042,-795,0,1762365866,15113.457409039991,183.49089777000336,50705.58352368 2025-11-05,18:04:28.000,309,11079070,-795,0,1762365867,15113.410254869996,183.5331925499995,50705.63243352 2025-11-05,18:04:29.000,309,11079126,-795,0,1762365868,15113.37657331999,183.56138907000422,50705.60448504 2025-11-05,18:04:30.000,309,11079110,-795,0,1762365869,15113.38330963,183.56843820000358,50705.49269112001 2025-11-05,18:04:31.000,309,11079086,-795,0,1762365870,15113.33615545999,183.60368385000038,50705.37391008001 2025-11-05,18:04:32.000,309,11079110,-795,0,1762365871,15113.28226498,183.60368385000038,50705.3459616 2025-11-05,18:04:33.000,309,11079063,-795,0,1762365872,15113.349628079995,183.72351906000404,50705.4158328 2025-11-05,18:04:34.000,309,11079130,-715,0,1762365873,15113.33615545999,183.74466645000211,50705.46474264 2025-11-05,18:04:35.000,309,11079076,-795,0,1762365874,15113.329419149995,183.72351906000404,50705.401858560006 2025-11-05,18:04:36.000,309,11079086,-795,0,1762365875,15113.28226498,183.67417515000125,50705.450768400005 2025-11-05,18:04:37.000,309,11079129,-795,0,1762365876,15113.33615545999,183.71646993000468,50705.46474264 2025-11-05,18:04:38.000,309,11078964,-795,0,1762365877,15113.3631007,183.62483123999846,50705.39487144001 2025-11-05,18:04:39.000,309,11079084,-795,0,1762365878,15113.39678224999,183.59663472000102,50705.499678240005 2025-11-05,18:04:40.000,309,11079176,-795,0,1762365879,15113.37657331999,183.58958559000166,50705.5555752 2025-11-05,18:04:41.000,309,11079155,-635,0,1762365880,15113.32268284,183.46270124999864,50705.262116160004 2025-11-05,18:04:42.000,309,11079050,-795,0,1762365881,15113.329419149995,183.49794690000272,50705.35294872001 2025-11-05,18:04:43.000,309,11079105,-795,0,1762365882,15113.39678224999,183.42745560000185,50705.485704 2025-11-05,18:04:44.000,309,11079202,-795,0,1762365883,15113.369837009996,183.39220994999778,50705.50666536 2025-11-05,18:04:45.000,309,11079060,-795,0,1762365884,15113.329419149995,183.2723747400014,50705.57653656 2025-11-05,18:04:46.000,309,11079046,-795,0,1762365885,15113.33615545999,183.3358169100029,50705.450768400005 2025-11-05,18:04:47.000,309,11079094,-755,0,1762365886,15113.33615545999,183.30057125999883,50705.44378128001 2025-11-05,18:04:48.000,309,11079088,-795,0,1762365887,15113.31594652999,183.30057125999883,50705.401858560006 2025-11-05,18:04:49.000,309,11079070,-795,0,1762365888,15113.34289177,183.26532561000204,50705.46474264 2025-11-05,18:04:50.000,309,11079105,-795,0,1762365889,15113.38330963,183.19483431000117,50705.39487144001 2025-11-05,18:04:51.000,309,11079097,-795,0,1762365890,15113.289001289995,183.08204823000415,50705.31801312 2025-11-05,18:04:52.000,309,11079096,-795,0,1762365891,15113.289001289995,183.09614649000287,50705.40884568 2025-11-05,18:04:53.000,309,11079098,-795,0,1762365892,15113.30247391,183.11729388000094,50705.283077520005 2025-11-05,18:04:54.000,309,11079089,-795,0,1762365893,15113.28226498,183.13844126999902,50705.380897200004 2025-11-05,18:04:55.000,309,11079097,-795,0,1762365894,15113.309210219995,183.18073605000245,50705.52762672 2025-11-05,18:04:56.000,309,11079015,-795,0,1762365895,15113.30247391,183.29352212999947,50705.485704 2025-11-05,18:04:57.000,309,11079142,-795,0,1762365896,15113.31594652999,183.30057125999883,50705.45775552 2025-11-05,18:04:58.000,309,11079070,-795,0,1762365897,15113.309210219995,183.39220994999778,50705.40884568 2025-11-05,18:04:59.000,309,11079080,-795,0,1762365898,15113.289001289995,183.41335734000313,50705.43679416 2025-11-05,18:05:00.000,309,11079080,-795,0,1762365899,15113.25531973999,183.3992590800044,50705.47172976001 2025-11-05,18:05:01.000,309,11079100,-795,0,1762365900,15113.11385722999,183.46270124999864,50705.22019344 2025-11-05,18:05:02.000,309,11079057,-795,0,1762365901,15113.17448401999,183.4345047300012,50705.19224496 2025-11-05,18:05:03.000,309,11079102,-795,0,1762365902,15113.31594652999,183.38516081999842,50705.36692296 2025-11-05,18:05:04.000,309,11079174,-795,0,1762365903,15113.208165569995,183.40630821000377,50705.40884568 2025-11-05,18:05:05.000,309,11079057,-795,0,1762365904,15113.17448401999,183.3076203899982,50705.39487144001 2025-11-05,18:05:06.000,309,11078941,-795,0,1762365905,15113.21490187999,183.19483431000117,50705.43679416 2025-11-05,18:05:07.000,309,11079189,-795,0,1762365906,15113.208165569995,183.23007995999797,50705.37391008001 2025-11-05,18:05:08.000,309,11079107,-795,0,1762365907,15113.27552866999,183.20188344000053,50705.44378128001 2025-11-05,18:05:09.000,309,11079176,-795,0,1762365908,15113.3631007,183.13844126999902,50705.450768400005 2025-11-05,18:05:10.000,309,11079079,-795,0,1762365909,15113.40351856,183.15958866000437,50705.401858560006 2025-11-05,18:05:11.000,309,11079156,-795,0,1762365910,15113.29573759999,183.11024475000158,50705.26910328 2025-11-05,18:05:12.000,309,11079162,-795,0,1762365911,15113.450672729996,183.13844126999902,50705.24814192 2025-11-05,18:05:13.000,309,11079105,-795,0,1762365912,15113.666234650002,183.1877851800018,50705.380897200004 2025-11-05,18:05:14.000,309,11079095,-795,0,1762365913,15113.753806679997,183.2089325699999,50705.27609040001 2025-11-05,18:05:15.000,309,11078992,-795,0,1762365914,15113.848115020002,183.19483431000117,50705.19224496 2025-11-05,18:05:16.000,309,11079098,-795,0,1762365915,15113.935687049998,183.2230308299986,50705.283077520005 2025-11-05,18:05:17.000,309,11079013,-795,0,1762365916,15114.050204319989,183.2230308299986,50705.22718056001 2025-11-05,18:05:18.000,309,11079009,-795,0,1762365917,15114.090622179989,183.30057125999883,50705.35993584 2025-11-05,18:05:19.000,309,11079105,-795,0,1762365918,15114.131040039989,183.27942387000076,50705.331987360005 2025-11-05,18:05:20.000,309,11079086,-795,0,1762365919,15114.218612069999,183.3710625599997,50705.32500024001 2025-11-05,18:05:21.000,309,11079201,-795,0,1762365920,15114.157985279999,183.44155386000057,50705.14333512 2025-11-05,18:05:22.000,309,11079081,-795,0,1762365921,15114.218612069999,183.49089777000336,50705.24814192 2025-11-05,18:05:23.000,309,11079106,-795,0,1762365922,15114.27923886,183.54729080999823,50705.17827072 2025-11-05,18:05:24.000,309,11079056,-795,0,1762365923,15114.218612069999,183.77286296999955,50705.331987360005 2025-11-05,18:05:25.000,309,11079085,-795,0,1762365924,15114.171457899989,183.7799120999989,50705.283077520005 2025-11-05,18:05:26.000,309,11079195,-795,0,1762365925,15114.144512659994,183.90679644000193,50705.32500024001 2025-11-05,18:05:27.000,309,11079164,-795,0,1762365926,15114.144512659994,183.9772877400028,50705.2411548 2025-11-05,18:05:28.000,309,11079205,-795,0,1762365927,15114.050204319989,184.05482817000302,50705.234167680006 2025-11-05,18:05:29.000,309,11079063,-795,0,1762365928,15113.935687049998,184.09712294999918,50705.25512904001 2025-11-05,18:05:30.000,309,11079074,-795,0,1762365929,15113.982841219993,184.13236860000325,50705.2411548 2025-11-05,18:05:31.000,309,11079126,-795,0,1762365930,15113.888532880002,184.05482817000302,50705.22718056001 2025-11-05,18:05:32.000,309,11079213,-795,0,1762365931,15113.908741810003,184.18876163999812,50705.2411548 2025-11-05,18:05:33.000,309,11079144,-795,0,1762365932,15113.868323950002,184.21695816000283,50705.32500024001 2025-11-05,18:05:34.000,309,11079070,-795,0,1762365933,15113.875060259998,184.19581077000475,50705.31801312 2025-11-05,18:05:35.000,309,11079029,-795,0,1762365934,15113.767279300002,184.19581077000475,50705.35294872001 2025-11-05,18:05:36.000,309,11079155,-755,0,1762365935,15113.720125129992,184.2874494600037,50705.35294872001 2025-11-05,18:05:37.000,309,11079147,-795,0,1762365936,15113.679707269992,184.31564598000114,50705.40884568 2025-11-05,18:05:38.000,309,11079152,-755,0,1762365937,15113.726861440002,184.30859685000178,50705.262116160004 2025-11-05,18:05:39.000,309,11079118,-795,0,1762365938,15113.652762029997,184.41433379999944,50705.44378128001 2025-11-05,18:05:40.000,309,11079127,-795,0,1762365939,15113.585398930001,184.386137280002,50705.36692296 2025-11-05,18:05:41.000,309,11079100,-795,0,1762365940,15113.48435428,184.40728467000008,50705.18525784001 2025-11-05,18:05:42.000,309,11079239,-795,0,1762365941,15113.48435428,184.50597248999838,50705.401858560006 2025-11-05,18:05:43.000,309,11078952,-795,0,1762365942,15113.40351856,184.56236553000053,50705.3459616 2025-11-05,18:05:44.000,309,11079082,-795,0,1762365943,15113.35636438999,184.6822007400042,50705.44378128001 2025-11-05,18:05:45.000,309,11079145,-795,0,1762365944,15113.32268284,184.71039726000163,50705.401858560006 2025-11-05,18:05:46.000,309,11079167,-795,0,1762365945,15113.28226498,184.717446390001,50705.47871688 2025-11-05,18:05:47.000,309,11079173,-795,0,1762365946,15113.268792359995,184.67515161000483,50705.380897200004 2025-11-05,18:05:48.000,309,11079061,-795,0,1762365947,15113.30247391,184.75974117000442,50705.44378128001 2025-11-05,18:05:49.000,309,11079052,-795,0,1762365948,15113.349628079995,184.6962990000029,50705.50666536 2025-11-05,18:05:50.000,309,11079079,-755,0,1762365949,15113.40351856,184.63990596000076,50705.485704 2025-11-05,18:05:51.000,309,11079075,-795,0,1762365950,15113.42372749,184.5835129199986,50705.17827072 2025-11-05,18:05:52.000,309,11078966,-795,0,1762365951,15113.652762029997,184.57646378999925,50705.40884568 2025-11-05,18:05:53.000,309,11079195,-795,0,1762365952,15113.699916199992,184.54826727000182,50705.450768400005 2025-11-05,18:05:54.000,309,11079021,-795,0,1762365953,15113.895269189998,184.5341690100031,50705.429807040004 2025-11-05,18:05:55.000,309,11079111,-795,0,1762365954,15113.976104909998,184.4495794500035,50705.331987360005 2025-11-05,18:05:56.000,309,11079013,-795,0,1762365955,15114.097358489998,184.40728467000008,50705.32500024001 2025-11-05,18:05:57.000,309,11079062,-795,0,1762365956,15114.110831109989,184.37203902000329,50705.39487144001 2025-11-05,18:05:58.000,309,11079068,-795,0,1762365957,15114.124303729994,184.34384249999857,50705.37391008001 2025-11-05,18:05:59.000,309,11079011,-795,0,1762365958,15114.225348379994,184.28040033000434,50705.35993584 2025-11-05,18:06:00.000,309,11079069,-795,0,1762365959,15114.306184099994,184.18171250999876,50705.30403888001 2025-11-05,18:06:01.000,309,11079090,-715,0,1762365960,15114.285975169994,184.16761425000004,50705.115386640005 2025-11-05,18:06:02.000,309,11079001,-795,0,1762365961,15114.31292040999,184.15351599000132,50705.17827072 2025-11-05,18:06:03.000,309,11079150,-795,0,1762365962,15114.39375612999,184.18171250999876,50705.331987360005 2025-11-05,18:06:04.000,309,11079025,-795,0,1762365963,15114.50153709,184.09007381999982,50705.38788432 2025-11-05,18:06:05.000,309,11079110,-795,0,1762365964,15114.467855539995,184.13236860000325,50705.37391008001 2025-11-05,18:06:06.000,309,11079146,-795,0,1762365965,15114.49480077999,184.0266316499983,50705.45775552 2025-11-05,18:06:07.000,309,11079133,-795,0,1762365966,15114.50153709,184.03368077999767,50705.401858560006 2025-11-05,18:06:08.000,309,11079125,-795,0,1762365967,15114.51500970999,183.97023861000343,50705.40884568 2025-11-05,18:06:09.000,309,11079089,-795,0,1762365968,15114.48132816,183.87155078999785,50705.38788432 2025-11-05,18:06:10.000,309,11079099,-795,0,1762365969,15114.629526979996,183.83630514000106,50705.380897200004 2025-11-05,18:06:11.000,309,11079074,-795,0,1762365970,15114.609318049996,183.7799120999989,50705.311026 2025-11-05,18:06:12.000,309,11079068,-795,0,1762365971,15114.717099009991,183.75171558000147,50705.37391008001 2025-11-05,18:06:13.000,309,11079129,-795,0,1762365972,15114.845088900001,183.63892950000445,50705.27609040001 2025-11-05,18:06:14.000,309,11079089,-795,0,1762365973,15114.973078789997,183.67417515000125,50705.22019344 2025-11-05,18:06:15.000,309,11079051,-795,0,1762365974,15115.141486539993,183.62483123999846,50705.29006464 2025-11-05,18:06:16.000,309,11079126,-795,0,1762365975,15115.296421669998,183.63188036999782,50705.30403888001 2025-11-05,18:06:17.000,309,11078997,-795,0,1762365976,15115.437884179999,183.52614342000015,50705.22019344 2025-11-05,18:06:18.000,309,11079087,-795,0,1762365977,15115.47156572999,183.54024167999887,50705.262116160004 2025-11-05,18:06:19.000,309,11079138,-795,0,1762365978,15115.49851097,183.4204064700025,50705.19224496 2025-11-05,18:06:20.000,309,11079054,-795,0,1762365979,15115.47156572999,183.40630821000377,50705.29705176 2025-11-05,18:06:21.000,309,11079160,-795,0,1762365980,15115.357048459999,183.4345047300012,50705.066476800006 2025-11-05,18:06:22.000,309,11078913,-795,0,1762365981,15115.377257389999,183.32876778000355,50705.08743816001 2025-11-05,18:06:23.000,309,11079048,-795,0,1762365982,15115.41093893999,183.34991517000162,50705.22718056001 2025-11-05,18:06:24.000,309,11079098,-795,0,1762365983,15115.41093893999,183.24417822000396,50705.24814192 2025-11-05,18:06:25.000,309,11079115,-795,0,1762365984,15115.377257389999,183.27942387000076,50705.22718056001 2025-11-05,18:06:26.000,309,11079161,-795,0,1762365985,15115.49177465999,183.13139213999966,50705.234167680006 2025-11-05,18:06:27.000,309,11079051,-795,0,1762365986,15115.49177465999,183.0609008399988,50705.29006464 2025-11-05,18:06:28.000,309,11079034,-795,0,1762365987,15115.57261037999,182.99745867000456,50705.234167680006 2025-11-05,18:06:29.000,309,11079159,-795,0,1762365988,15115.69386395999,182.94811476000177,50705.29006464 2025-11-05,18:06:30.000,309,11079051,-795,0,1762365989,15115.67365502999,182.88467259000026,50705.213206320004 2025-11-05,18:06:31.000,309,11079106,-795,0,1762365990,15115.75449074999,182.75778825000452,50705.1014124 2025-11-05,18:06:32.000,309,11079128,-795,0,1762365991,15115.83532646999,182.69434608000302,50704.96865712001 2025-11-05,18:06:33.000,309,11079104,-795,0,1762365992,15116.057624699992,182.60270739000407,50705.29705176 2025-11-05,18:06:34.000,309,11079051,-795,0,1762365993,15116.098042559992,182.57451086999936,50705.15032224 2025-11-05,18:06:35.000,309,11079199,-795,0,1762365994,15116.199087209992,182.4194300099989,50705.22718056001 2025-11-05,18:06:36.000,309,11079023,-795,0,1762365995,15116.293395549998,182.34893870999804,50705.18525784001 2025-11-05,18:06:37.000,309,11079000,-795,0,1762365996,15116.300131859993,182.25025088999973,50705.15730936001 2025-11-05,18:06:38.000,309,11079153,-795,0,1762365997,15116.394440199998,182.11631742000463,50705.15032224 2025-11-05,18:06:39.000,309,11079013,-795,0,1762365998,15116.434858059998,182.04582612000377,50705.09442528 2025-11-05,18:06:40.000,309,11079070,-795,0,1762365999,15116.475275919998,181.94008916999883,50704.94070864001 2025-11-05,18:06:41.000,309,11079072,-795,0,1762366000,15116.374231269998,181.83435222000116,50704.84987608001 2025-11-05,18:06:42.000,309,11078960,-795,0,1762366001,15116.387703889988,181.75681179000094,50704.90577304 2025-11-05,18:06:43.000,309,11079128,-795,0,1762366002,15116.441594369993,181.74976266000158,50704.996605600005 2025-11-05,18:06:44.000,309,11079049,-795,0,1762366003,15116.515693779998,181.63697658000456,50705.10839952001 2025-11-05,18:06:45.000,309,11079003,-755,0,1762366004,15116.529166399989,181.58763267000177,50705.13634800001 2025-11-05,18:06:46.000,309,11079155,-795,0,1762366005,15116.508957469989,181.53123962999962,50705.09442528 2025-11-05,18:06:47.000,309,11079109,-795,0,1762366006,15116.502221159993,181.47484659000474,50705.1014124 2025-11-05,18:06:48.000,309,11079106,-795,0,1762366007,15116.482012229993,181.3197657300043,50705.12936088 2025-11-05,18:06:49.000,309,11079063,-795,0,1762366008,15116.327077100002,181.2704218200015,50705.22019344 2025-11-05,18:06:50.000,309,11079175,-795,0,1762366009,15116.279922929993,181.1717340000032,50705.213206320004 2025-11-05,18:06:51.000,309,11079130,-795,0,1762366010,15116.091306249997,181.0730461800049,50704.98961848001 2025-11-05,18:06:52.000,309,11079053,-795,0,1762366011,15116.064361010001,180.94616184000188,50705.1014124 2025-11-05,18:06:53.000,309,11079094,-795,0,1762366012,15116.050888389997,180.85452315000293,50705.19224496 2025-11-05,18:06:54.000,309,11079039,-795,0,1762366013,15115.909425879996,180.83337576000486,50705.03852832001 2025-11-05,18:06:55.000,309,11079043,-795,0,1762366014,15115.83532646999,180.762884460004,50705.18525784001 2025-11-05,18:06:56.000,309,11079024,-795,0,1762366015,15115.80164492,180.7135405500012,50705.14333512 2025-11-05,18:06:57.000,309,11079057,-795,0,1762366016,15115.80164492,180.68534403000376,50705.24814192 2025-11-05,18:06:58.000,309,11079040,-795,0,1762366017,15115.76122706,180.60075447000418,50705.29705176 2025-11-05,18:06:59.000,309,11079049,-795,0,1762366018,15115.73428181999,180.67124576999777,50705.283077520005 2025-11-05,18:07:00.000,309,11079059,-795,0,1762366019,15115.666918719995,180.6641966399984,50705.31801312 2025-11-05,18:07:01.000,309,11078911,-795,0,1762366020,15115.464829419994,180.76993359000335,50705.066476800006 2025-11-05,18:07:02.000,309,11079073,-795,0,1762366021,15115.505247279994,180.8615722800023,50705.14333512 2025-11-05,18:07:03.000,309,11079085,-795,0,1762366022,15115.464829419994,180.93911271000252,50705.17827072 2025-11-05,18:07:04.000,309,11079133,-795,0,1762366023,15115.417675249999,180.94616184000188,50705.15032224 2025-11-05,18:07:05.000,309,11079122,-795,0,1762366024,15115.45135679999,180.98845661999803,50705.3459616 2025-11-05,18:07:06.000,309,11079020,-795,0,1762366025,15115.397466319999,180.96730922999996,50705.29705176 2025-11-05,18:07:07.000,309,11079118,-795,0,1762366026,15115.363784769994,180.8968179299991,50705.27609040001 2025-11-05,18:07:08.000,309,11079124,-795,0,1762366027,15115.47156572999,180.9250144500038,50705.39487144001 2025-11-05,18:07:09.000,309,11079130,-755,0,1762366028,15115.424411559994,180.83337576000486,50705.35993584 2025-11-05,18:07:10.000,309,11079053,-795,0,1762366029,15115.565874069995,180.85452315000293,50705.39487144001 2025-11-05,18:07:11.000,309,11078943,-795,0,1762366030,15115.444620489994,180.82632662999822,50705.17827072 2025-11-05,18:07:12.000,309,11079069,-795,0,1762366031,15115.485038349994,180.7769827200027,50705.14333512 2025-11-05,18:07:13.000,309,11079067,-795,0,1762366032,15115.485038349994,180.95321097000124,50705.12936088 2025-11-05,18:07:14.000,309,11079078,-795,0,1762366033,15115.606291929995,180.98845661999803,50705.10839952001 2025-11-05,18:07:15.000,309,11079033,-795,0,1762366034,15115.70060027,181.01665314000275,50705.2411548 2025-11-05,18:07:16.000,309,11079079,-795,0,1762366035,15115.889216949996,181.18583226000192,50705.46474264 2025-11-05,18:07:17.000,309,11079058,-795,0,1762366036,15115.996997909991,181.1082918300017,50705.42281992001 2025-11-05,18:07:18.000,309,11079071,-795,0,1762366037,15116.138460419992,181.19993052000063,50705.485704 2025-11-05,18:07:19.000,309,11079080,-795,0,1762366038,15116.178878279992,181.19993052000063,50705.44378128001 2025-11-05,18:07:20.000,309,11079097,-795,0,1762366039,15116.165405660002,181.18583226000192,50705.39487144001 2025-11-05,18:07:21.000,309,11079144,-795,0,1762366040,15116.178878279992,181.16468487000384,50705.25512904001 2025-11-05,18:07:22.000,309,11079047,-795,0,1762366041,15116.212559829997,181.0871444400036,50705.18525784001 2025-11-05,18:07:23.000,309,11079108,-795,0,1762366042,15116.199087209992,181.0730461800049,50705.262116160004 2025-11-05,18:07:24.000,309,11079102,-795,0,1762366043,15116.232768759997,180.97435835999931,50705.2411548 2025-11-05,18:07:25.000,309,11079050,-795,0,1762366044,15116.259713999993,181.0096040100034,50705.42281992001 2025-11-05,18:07:26.000,309,11079041,-795,0,1762366045,15116.293395549998,180.93206358000316,50705.47871688 2025-11-05,18:07:27.000,309,11079106,-795,0,1762366046,15116.340549719993,180.88976879999973,50705.45775552 2025-11-05,18:07:28.000,309,11079039,-795,0,1762366047,15116.367494959988,180.7769827200027,50705.45775552 2025-11-05,18:07:29.000,309,11079001,-795,0,1762366048,15116.387703889988,180.70649142000184,50705.43679416 2025-11-05,18:07:30.000,309,11079076,-795,0,1762366049,15116.556111639999,180.68534403000376,50705.52762672 2025-11-05,18:07:31.000,309,11079006,-795,0,1762366050,15116.488748539989,180.5514105600014,50705.25512904001 2025-11-05,18:07:32.000,309,11079121,-795,0,1762366051,15116.65041997999,180.48091926000052,50705.32500024001 2025-11-05,18:07:33.000,309,11079052,-795,0,1762366052,15116.75820094,180.48091926000052,50705.22019344 2025-11-05,18:07:34.000,309,11079148,-795,0,1762366053,15117.007444409996,180.33288752999943,50705.47172976001 2025-11-05,18:07:35.000,309,11079038,-795,0,1762366054,15117.01418071999,180.24829796999984,50705.40884568 2025-11-05,18:07:36.000,309,11079022,-795,0,1762366055,15117.04112596,180.13551189000282,50705.331987360005 2025-11-05,18:07:37.000,309,11079091,-795,0,1762366056,15117.14217061,180.1073153699981,50705.31801312 2025-11-05,18:07:38.000,309,11079079,-795,0,1762366057,15117.249951569996,179.8746940800047,50705.36692296 2025-11-05,18:07:39.000,309,11079011,-795,0,1762366058,15117.283633120001,179.74076061000233,50705.29705176 2025-11-05,18:07:40.000,309,11079050,-795,0,1762366059,15117.411623009997,179.64207279000402,50705.331987360005 2025-11-05,18:07:41.000,309,11079034,-795,0,1762366060,15117.418359319992,179.36010759000055,50705.10839952001 2025-11-05,18:07:42.000,309,11078961,-795,0,1762366061,15117.485722420002,179.26141977000225,50705.14333512 2025-11-05,18:07:43.000,309,11079017,-795,0,1762366062,15117.593503379998,179.06404412999836,50705.38788432 2025-11-05,18:07:44.000,309,11079101,-795,0,1762366063,15117.633921239998,178.84552110000368,50705.33897448 2025-11-05,18:07:45.000,309,11079065,-795,0,1762366064,15117.775383749999,178.72568589000002,50705.3459616 2025-11-05,18:07:46.000,309,11079049,-795,0,1762366065,15117.795592679999,178.52126112000406,50705.213206320004 2025-11-05,18:07:47.000,309,11079088,-795,0,1762366066,15117.943791499994,178.32388548000017,50705.283077520005 2025-11-05,18:07:48.000,309,11079117,-795,0,1762366067,15117.86969208999,178.1899520099978,50705.19224496 2025-11-05,18:07:49.000,309,11079145,-795,0,1762366068,15117.896637329999,178.13355897000292,50705.234167680006 2025-11-05,18:07:50.000,309,11079009,-795,0,1762366069,15117.876428399999,177.9573307200044,50705.29705176 2025-11-05,18:07:51.000,309,11079044,-795,0,1762366070,15117.82927422999,177.82339725000202,50705.17827072 2025-11-05,18:07:52.000,309,11079104,-795,0,1762366071,15117.788856369989,177.7458568200018,50705.08045104 2025-11-05,18:07:53.000,309,11079182,-795,0,1762366072,15117.761911129994,177.68241465000028,50705.22019344 2025-11-05,18:07:54.000,309,11079015,-795,0,1762366073,15117.88990101999,177.58372683000198,50705.380897200004 2025-11-05,18:07:55.000,309,11079133,-795,0,1762366074,15117.856219469999,177.5343829199992,50705.43679416 2025-11-05,18:07:56.000,309,11079055,-795,0,1762366075,15117.822537919994,177.42864597000153,50705.39487144001 2025-11-05,18:07:57.000,309,11079014,-795,0,1762366076,15117.862955779994,177.37225292999938,50705.44378128001 2025-11-05,18:07:58.000,309,11079077,-795,0,1762366077,15117.896637329999,177.3017616299985,50705.38788432 2025-11-05,18:07:59.000,309,11079031,-795,0,1762366078,15117.95726412,177.23831946000428,50705.380897200004 2025-11-05,18:08:00.000,309,11078949,-795,0,1762366079,15117.88990101999,177.252417720003,50705.38788432 2025-11-05,18:08:01.000,309,11079059,-795,0,1762366080,15117.809065299989,177.13258250999934,50705.24814192 2025-11-05,18:08:02.000,309,11079002,-795,0,1762366081,15117.896637329999,177.13258250999934,50705.3459616 2025-11-05,18:08:03.000,309,11079105,-795,0,1762366082,15117.842746849994,177.06209120999847,50705.429807040004 2025-11-05,18:08:04.000,309,11078984,-795,0,1762366083,15117.896637329999,176.9422560000021,50705.380897200004 2025-11-05,18:08:05.000,309,11079072,-795,0,1762366084,15117.91684626,176.87176470000122,50705.37391008001 2025-11-05,18:08:06.000,309,11079042,-795,0,1762366085,15117.964000429994,176.77307688000292,50705.54160096001 2025-11-05,18:08:07.000,309,11079062,-795,0,1762366086,15117.91010994999,176.66029079999862,50705.56256232001 2025-11-05,18:08:08.000,309,11079145,-795,0,1762366087,15117.923582569994,176.54045559000224,50705.569549440006 2025-11-05,18:08:09.000,309,11079094,-795,0,1762366088,15117.95052780999,176.42766950999794,50705.548588080004 2025-11-05,18:08:10.000,309,11079043,-795,0,1762366089,15117.883164709994,176.336030819999,50705.569549440006 2025-11-05,18:08:11.000,309,11079055,-795,0,1762366090,15117.815801609999,176.23029387000133,50705.36692296 2025-11-05,18:08:12.000,309,11078988,-795,0,1762366091,15117.687811719989,176.1175077900043,50705.4158328 2025-11-05,18:08:13.000,309,11079135,-795,0,1762366092,15117.741702199994,176.10340952999832,50705.6953176 2025-11-05,18:08:14.000,309,11079059,-795,0,1762366093,15117.627184929988,176.01177083999937,50705.68833048001 2025-11-05,18:08:15.000,309,11079069,-795,0,1762366094,15117.586767069988,175.9553778000045,50705.68833048001 2025-11-05,18:08:16.000,309,11079046,-795,0,1762366095,15117.492458729997,175.89898476000235,50705.54160096001 2025-11-05,18:08:17.000,309,11079053,-795,0,1762366096,15117.411623009997,175.9553778000045,50705.72326608 2025-11-05,18:08:18.000,309,11079084,-795,0,1762366097,15117.391414079997,176.04701649000344,50705.79313728 2025-11-05,18:08:19.000,309,11079073,-795,0,1762366098,15117.310578359997,175.9906234500013,50705.765188800004 2025-11-05,18:08:20.000,309,11079076,-795,0,1762366099,15117.263424190001,176.1175077900043,50705.73025320001 2025-11-05,18:08:21.000,309,11079103,-795,0,1762366100,15117.108489059996,176.1386551800024,50705.56256232001 2025-11-05,18:08:22.000,309,11079027,-795,0,1762366101,15117.12196168,176.2373430000007,50705.75820168001 2025-11-05,18:08:23.000,309,11079059,-795,0,1762366102,15117.148906919996,176.32898168999964,50705.92589256001 2025-11-05,18:08:24.000,309,11079055,-795,0,1762366103,15117.115225369991,176.40652211999986,50705.98178952 2025-11-05,18:08:25.000,309,11079004,-795,0,1762366104,15117.115225369991,176.44176777000393,50706.01672512 2025-11-05,18:08:26.000,309,11079036,-795,0,1762366105,15117.12196168,176.4840625500001,50705.9398668 2025-11-05,18:08:27.000,309,11079100,-795,0,1762366106,15117.08154382,176.4488169000033,50706.002750880005 2025-11-05,18:08:28.000,309,11079040,-795,0,1762366107,15117.04112596,176.5122590700048,50705.953841040005 2025-11-05,18:08:29.000,309,11079099,-795,0,1762366108,15117.05459857999,176.45586603000265,50705.932879680004 2025-11-05,18:08:30.000,309,11078989,-795,0,1762366109,15117.027653339996,176.56865210999968,50705.92589256001 2025-11-05,18:08:31.000,309,11079076,-795,0,1762366110,15117.007444409996,176.50520993999817,50705.81409864 2025-11-05,18:08:32.000,309,11078975,-795,0,1762366111,15117.06133489,176.55455385000096,50706.04467360001 2025-11-05,18:08:33.000,309,11079035,-795,0,1762366112,15117.04112596,176.52635733000352,50706.0796092 2025-11-05,18:08:34.000,309,11079057,-795,0,1762366113,15117.02091703,176.5122590700048,50705.98877664 2025-11-05,18:08:35.000,309,11079092,-795,0,1762366114,15117.05459857999,176.62504515000182,50706.0796092 2025-11-05,18:08:36.000,309,11079052,-795,0,1762366115,15116.99397178999,176.5968486300044,50706.002750880005 2025-11-05,18:08:37.000,309,11079136,-795,0,1762366116,15117.007444409996,176.67438906000461,50706.072622080006 2025-11-05,18:08:38.000,309,11079115,-795,0,1762366117,15117.068071199996,176.76602775000356,50706.1494804 2025-11-05,18:08:39.000,309,11079079,-795,0,1762366118,15117.027653339996,176.77307688000292,50706.13550616 2025-11-05,18:08:40.000,309,11079067,-795,0,1762366119,15117.027653339996,176.7096347100014,50706.100570560004 2025-11-05,18:08:41.000,309,11078963,-795,0,1762366120,15116.94008131,176.83651905000443,50705.904931200006 2025-11-05,18:08:42.000,309,11079035,-795,0,1762366121,15116.93334499999,176.78717514000164,50705.96781528 2025-11-05,18:08:43.000,309,11079004,-795,0,1762366122,15116.98049917,176.88586295999994,50706.002750880005 2025-11-05,18:08:44.000,309,11079113,-795,0,1762366123,15116.99397178999,176.84356818000379,50706.002750880005 2025-11-05,18:08:45.000,309,11078988,-795,0,1762366124,15116.97376285999,176.84356818000379,50706.002750880005 2025-11-05,18:08:46.000,309,11079027,-795,0,1762366125,15117.01418071999,176.87881383000058,50706.15646752 2025-11-05,18:08:47.000,309,11079059,-795,0,1762366126,15117.05459857999,176.8929120899993,50706.121531920006 2025-11-05,18:08:48.000,309,11079061,-795,0,1762366127,15117.06133489,176.94930513000145,50706.19839024 2025-11-05,18:08:49.000,309,11079009,-795,0,1762366128,15117.04112596,176.96340339000017,50706.12851904 2025-11-05,18:08:50.000,309,11078992,-795,0,1762366129,15117.175852159991,177.06209120999847,50706.15646752 2025-11-05,18:08:51.000,309,11079049,-795,0,1762366130,15117.068071199996,177.07618947000446,50705.81409864 2025-11-05,18:08:52.000,309,11079142,-795,0,1762366131,15117.202797400001,177.14668076999806,50705.98877664 2025-11-05,18:08:53.000,309,11079036,-795,0,1762366132,15117.330787289997,177.09028773000318,50706.009738 2025-11-05,18:08:54.000,309,11079068,-795,0,1762366133,15117.485722420002,177.07618947000446,50706.09358344001 2025-11-05,18:08:55.000,309,11079122,-795,0,1762366134,15117.593503379998,177.01274730000296,50706.03069936 2025-11-05,18:08:56.000,309,11079057,-795,0,1762366135,15117.627184929988,177.0550420799991,50706.0796092 2025-11-05,18:08:57.000,309,11078955,-795,0,1762366136,15117.721493269994,177.01979643000232,50706.002750880005 2025-11-05,18:08:58.000,309,11078936,-795,0,1762366137,15117.856219469999,176.84356818000379,50705.91890544 2025-11-05,18:08:59.000,309,11079065,-795,0,1762366138,15117.795592679999,176.87176470000122,50705.835060000005 2025-11-05,18:09:00.000,309,11079077,-795,0,1762366139,15117.95052780999,176.76602775000356,50705.92589256001 2025-11-05,18:09:01.000,309,11078936,-795,0,1762366140,15117.964000429994,176.70258558000205,50705.87698272001 2025-11-05,18:09:02.000,309,11079145,-795,0,1762366141,15117.923582569994,176.58979949999775,50705.86300848 2025-11-05,18:09:03.000,309,11079134,-795,0,1762366142,15117.943791499994,176.44176777000393,50705.77916304001 2025-11-05,18:09:04.000,309,11078849,-795,0,1762366143,15117.896637329999,176.37127647000307,50705.786150160005 2025-11-05,18:09:05.000,309,11078962,-795,0,1762366144,15117.903373639994,176.3853747300018,50705.87698272001 2025-11-05,18:09:06.000,309,11079133,-795,0,1762366145,15117.883164709994,176.32193256000028,50705.99576376001 2025-11-05,18:09:07.000,309,11079070,-795,0,1762366146,15118.004418289995,176.22324474000197,50705.99576376001 2025-11-05,18:09:08.000,309,11079064,-795,0,1762366147,15117.91010994999,176.16685169999982,50705.99576376001 2025-11-05,18:09:09.000,309,11079060,-795,0,1762366148,15117.91684626,176.1527534400011,50705.96781528 2025-11-05,18:09:10.000,309,11079061,-795,0,1762366149,15117.896637329999,176.18094995999854,50705.932879680004 2025-11-05,18:09:11.000,309,11079026,-795,0,1762366150,15117.842746849994,176.24439213000005,50705.932879680004 2025-11-05,18:09:12.000,309,11079042,-795,0,1762366151,15117.842746849994,176.19504822000454,50705.85602136001 2025-11-05,18:09:13.000,309,11079293,-795,0,1762366152,15117.903373639994,176.31488343000092,50705.81409864 2025-11-05,18:09:14.000,309,11079088,-795,0,1762366153,15117.815801609999,176.3501290799977,50705.89095696 2025-11-05,18:09:15.000,309,11078990,-795,0,1762366154,15117.88990101999,176.5122590700048,50705.98178952 2025-11-05,18:09:16.000,309,11079228,-795,0,1762366155,15117.903373639994,176.68143819000397,50705.97480240001 2025-11-05,18:09:17.000,309,11079077,-795,0,1762366156,15117.856219469999,176.82242078999843,50706.03069936 2025-11-05,18:09:18.000,309,11079133,-795,0,1762366157,15117.815801609999,177.0056981700036,50705.99576376001 2025-11-05,18:09:19.000,309,11079013,-795,0,1762366158,15117.734965889998,177.11848425000062,50706.09358344001 2025-11-05,18:09:20.000,309,11079104,-795,0,1762366159,15117.714756959998,177.29471249999915,50706.009738 2025-11-05,18:09:21.000,309,11079023,-795,0,1762366160,15117.681075409993,177.46389161999832,50705.89095696 2025-11-05,18:09:22.000,309,11078997,-795,0,1762366161,15117.667602789988,177.56962857000326,50705.89794408001 2025-11-05,18:09:23.000,309,11079072,-795,0,1762366162,15117.667602789988,177.5484811799979,50705.96781528 2025-11-05,18:09:24.000,309,11079099,-795,0,1762366163,15117.660866479993,177.70356203999836,50705.96082816 2025-11-05,18:09:25.000,309,11079087,-795,0,1762366164,15117.761911129994,177.67536552000092,50705.98178952 2025-11-05,18:09:26.000,309,11079115,-795,0,1762366165,15117.815801609999,177.83749551000074,50706.14249328001 2025-11-05,18:09:27.000,309,11079110,-795,0,1762366166,15117.815801609999,177.8586428999988,50706.04467360001 2025-11-05,18:09:28.000,309,11079210,-795,0,1762366167,15117.923582569994,177.9432324599984,50706.0796092 2025-11-05,18:09:29.000,309,11079207,-795,0,1762366168,15117.984209359995,177.95028158999776,50706.01672512 2025-11-05,18:09:30.000,309,11079158,-795,0,1762366169,15117.95052780999,177.99962550000055,50706.15646752 2025-11-05,18:09:31.000,309,11079239,-795,0,1762366170,15117.93031887999,178.13355897000292,50706.13550616 2025-11-05,18:09:32.000,309,11079160,-795,0,1762366171,15117.964000429994,178.21109940000315,50706.02371224001 2025-11-05,18:09:33.000,309,11079015,-795,0,1762366172,15117.95726412,178.16175549000036,50706.100570560004 2025-11-05,18:09:34.000,309,11078937,-795,0,1762366173,15117.964000429994,178.40847503999976,50706.04467360001 2025-11-05,18:09:35.000,309,11079203,-795,0,1762366174,15117.93031887999,178.30978722000145,50706.04467360001 2025-11-05,18:09:36.000,309,11078975,-795,0,1762366175,15117.97073673999,178.38732765000168,50706.06563496001 2025-11-05,18:09:37.000,309,11079109,-795,0,1762366176,15117.984209359995,178.32388548000017,50706.289222800006 2025-11-05,18:09:38.000,309,11079098,-795,0,1762366177,15118.044836149995,178.34503286999825,50706.12851904 2025-11-05,18:09:39.000,309,11079110,-795,0,1762366178,15118.03136352999,178.3379837399989,50706.23332584001 2025-11-05,18:09:40.000,309,11079056,-795,0,1762366179,15118.01789091,178.14060810000228,50706.19839024 2025-11-05,18:09:41.000,309,11079046,-795,0,1762366180,15117.95052780999,178.24634504999995,50706.16345464001 2025-11-05,18:09:42.000,309,11079034,-795,0,1762366181,15117.99094566999,178.16175549000036,50706.100570560004 2025-11-05,18:09:43.000,309,11079112,-795,0,1762366182,15118.03136352999,178.14765723000164,50706.16345464001 2025-11-05,18:09:44.000,309,11079034,-795,0,1762366183,15117.99094566999,177.9573307200044,50706.184416 2025-11-05,18:09:45.000,309,11079183,-795,0,1762366184,15118.024627219995,177.93618332999904,50706.12851904 2025-11-05,18:09:46.000,309,11079195,-795,0,1762366185,15118.13240817999,177.8445446400001,50706.14249328001 2025-11-05,18:09:47.000,309,11079017,-795,0,1762366186,15118.11893556,177.66831639000156,50706.19839024 2025-11-05,18:09:48.000,309,11078984,-795,0,1762366187,15118.25366175999,177.56962857000326,50706.42896520001 2025-11-05,18:09:49.000,309,11079108,-795,0,1762366188,15118.206507589995,177.54143204999855,50706.387042480004 2025-11-05,18:09:50.000,309,11079130,-795,0,1762366189,15118.27387068999,177.55553031000454,50706.35210688 2025-11-05,18:09:51.000,309,11079170,-795,0,1762366190,15118.26039807,177.4145477100028,50706.31018416001 2025-11-05,18:09:52.000,309,11079054,-795,0,1762366191,15118.361442720001,177.3017616299985,50706.268261440004 2025-11-05,18:09:53.000,309,11079075,-795,0,1762366192,15118.388387959996,177.1889755500015,50706.22633872 2025-11-05,18:09:54.000,309,11079120,-795,0,1762366193,15118.30081593,177.1537299000047,50706.21236448001 2025-11-05,18:09:55.000,309,11079184,-795,0,1762366194,15118.334497479991,177.04799294999975,50706.26127432001 2025-11-05,18:09:56.000,309,11079107,-795,0,1762366195,15118.314288549991,177.03389469000103,50706.21236448001 2025-11-05,18:09:57.000,309,11078963,-795,0,1762366196,15118.17282603999,176.9422560000021,50706.19839024 2025-11-05,18:09:58.000,309,11079060,-795,0,1762366197,15118.334497479991,176.794224270001,50706.3940296 2025-11-05,18:09:59.000,309,11079107,-795,0,1762366198,15118.32102486,176.794224270001,50706.51979776 2025-11-05,18:10:00.000,309,11078926,-795,0,1762366199,15118.206507589995,176.71668384000077,50706.49184928 2025-11-05,18:10:01.000,309,11079014,-795,0,1762366200,15118.186298659995,176.70258558000205,50706.26127432001 2025-11-05,18:10:02.000,309,11079023,-795,0,1762366201,15118.206507589995,176.52635733000352,50706.289222800006 2025-11-05,18:10:03.000,309,11079061,-795,0,1762366202,15118.27387068999,176.45586603000265,50706.34511976 2025-11-05,18:10:04.000,309,11079115,-795,0,1762366203,15118.395124269991,176.49111167999945,50706.289222800006 2025-11-05,18:10:05.000,309,11079044,-755,0,1762366204,15118.428805819996,176.336030819999,50706.31018416001 2025-11-05,18:10:06.000,309,11079085,-795,0,1762366205,15118.502905230001,176.28668691000348,50706.240312960006 2025-11-05,18:10:07.000,309,11079141,-795,0,1762366206,15118.570268329997,175.9553778000045,50706.219351600004 2025-11-05,18:10:08.000,309,11078995,-795,0,1762366207,15118.799302869993,175.97652519000258,50706.240312960006 2025-11-05,18:10:09.000,309,11079110,-795,0,1762366208,15118.994655859999,175.88488650000363,50706.41499096 2025-11-05,18:10:10.000,309,11079220,-795,0,1762366209,15119.021601099994,175.78619867999805,50706.30319704 2025-11-05,18:10:11.000,309,11079175,-795,0,1762366210,15119.06875526999,175.7439039000019,50706.29620992 2025-11-05,18:10:12.000,309,11079185,-795,0,1762366211,15119.1563273,175.66636347000167,50706.21236448001 2025-11-05,18:10:13.000,309,11079029,-755,0,1762366212,15119.31799874,175.60997042999952,50706.23332584001 2025-11-05,18:10:14.000,309,11079016,-795,0,1762366213,15119.25737195,175.58882304000144,50706.20537736 2025-11-05,18:10:15.000,309,11079142,-795,0,1762366214,15119.304526119995,175.5324299999993,50706.21236448001 2025-11-05,18:10:16.000,309,11079138,-795,0,1762366215,15119.27084456999,175.58882304000144,50706.35909400001 2025-11-05,18:10:17.000,309,11079231,-795,0,1762366216,15119.264108259995,175.6593143400023,50706.408003840006 2025-11-05,18:10:18.000,309,11078926,-795,0,1762366217,15119.223690399995,175.58882304000144,50706.51281064 2025-11-05,18:10:19.000,309,11079174,-795,0,1762366218,15119.19674516,175.6452160800036,50706.42197808 2025-11-05,18:10:20.000,309,11079039,-795,0,1762366219,15119.102436819994,175.75800216000061,50706.387042480004 2025-11-05,18:10:21.000,309,11079038,-795,0,1762366220,15118.900347519993,175.75800216000061,50706.35210688 2025-11-05,18:10:22.000,309,11079048,-795,0,1762366221,15118.873402279998,175.75095303000126,50706.31018416001 2025-11-05,18:10:23.000,309,11079173,-795,0,1762366222,15118.994655859999,175.75095303000126,50706.505823520005 2025-11-05,18:10:24.000,309,11079197,-795,0,1762366223,15118.832984419998,175.80029694000405,50706.289222800006 2025-11-05,18:10:25.000,309,11079119,-755,0,1762366224,15118.819511799993,175.8073460700034,50706.40101672001 2025-11-05,18:10:26.000,309,11078974,-795,0,1762366225,15118.880138589993,175.7932478100047,50706.42896520001 2025-11-05,18:10:27.000,309,11078996,-795,0,1762366226,15118.832984419998,175.87783737000427,50706.42896520001 2025-11-05,18:10:28.000,309,11079087,-795,0,1762366227,15118.981183239994,175.82144433000212,50706.59665608001 2025-11-05,18:10:29.000,309,11079107,-795,0,1762366228,15118.826248109988,175.97652519000258,50706.42197808 2025-11-05,18:10:30.000,309,11078973,-795,0,1762366229,15118.927292759989,175.93423040999915,50706.624604560006 2025-11-05,18:10:31.000,309,11079057,-795,0,1762366230,15118.880138589993,175.84964084999956,50706.35909400001 2025-11-05,18:10:32.000,309,11079096,-795,0,1762366231,15118.927292759989,175.85668997999892,50706.35909400001 2025-11-05,18:10:33.000,309,11079016,-795,0,1762366232,15118.920556449993,175.73685477000254,50706.3940296 2025-11-05,18:10:34.000,309,11079147,-795,0,1762366233,15118.947501689989,175.89898476000235,50706.38005536001 2025-11-05,18:10:35.000,309,11079190,-795,0,1762366234,15118.819511799993,175.80029694000405,50706.41499096 2025-11-05,18:10:36.000,309,11079119,-795,0,1762366235,15118.859929659993,175.82144433000212,50706.42896520001 2025-11-05,18:10:37.000,309,11079106,-795,0,1762366236,15118.873402279998,175.81439520000276,50706.72941136 2025-11-05,18:10:38.000,309,11079030,-795,0,1762366237,15118.738676079993,175.82849346000148,50706.63159168 2025-11-05,18:10:39.000,309,11079042,-795,0,1762366238,15118.812775489998,175.83554259000084,50706.66652728001 2025-11-05,18:10:40.000,309,11079118,-795,0,1762366239,15118.617422499992,175.83554259000084,50706.65255304 2025-11-05,18:10:41.000,309,11079070,-795,0,1762366240,15118.536586779992,175.7932478100047,50706.435952320004 2025-11-05,18:10:42.000,309,11078985,-795,0,1762366241,15118.523114160002,175.82144433000212,50706.575694720006 2025-11-05,18:10:43.000,309,11079197,-795,0,1762366242,15118.442278440001,175.8073460700034,50706.47787504001 2025-11-05,18:10:44.000,309,11079209,-795,0,1762366243,15118.442278440001,175.891935630003,50706.64556592001 2025-11-05,18:10:45.000,309,11079043,-795,0,1762366244,15118.469223679997,175.82144433000212,50706.743385600006 2025-11-05,18:10:46.000,309,11079068,-795,0,1762366245,15118.496168919992,175.7439039000019,50706.70146288 2025-11-05,18:10:47.000,309,11079160,-795,0,1762366246,15118.395124269991,175.63816695000423,50706.75037272 2025-11-05,18:10:48.000,309,11079032,-795,0,1762366247,15118.516377849992,175.63816695000423,50706.792295440006 2025-11-05,18:10:49.000,309,11079272,-795,0,1762366248,15118.644367740002,175.66636347000167,50706.83421816001 2025-11-05,18:10:50.000,309,11079163,-795,0,1762366249,15118.610686189997,175.70865824999782,50706.9180636 2025-11-05,18:10:51.000,309,11079176,-795,0,1762366250,15118.630895119997,175.66636347000167,50706.722424240004 2025-11-05,18:10:52.000,309,11079167,-795,0,1762366251,15118.550059399997,175.63816695000423,50706.68748864 2025-11-05,18:10:53.000,309,11079150,-795,0,1762366252,15118.502905230001,175.75800216000061,50706.722424240004 2025-11-05,18:10:54.000,309,11079055,-795,0,1762366253,15118.570268329997,175.94832866999786,50706.939024960004 2025-11-05,18:10:55.000,309,11079155,-795,0,1762366254,15118.590477259997,175.91308302000107,50706.92505072 2025-11-05,18:10:56.000,309,11079120,-795,0,1762366255,15118.583740950002,175.9271812799998,50706.92505072 2025-11-05,18:10:57.000,309,11079075,-795,0,1762366256,15118.536586779992,176.0258690999981,50706.90408936001 2025-11-05,18:10:58.000,309,11079184,-795,0,1762366257,15118.550059399997,176.03996736000408,50706.8481924 2025-11-05,18:10:59.000,309,11078830,-795,0,1762366258,15118.502905230001,176.09636039999896,50706.79928256 2025-11-05,18:11:00.000,309,11078923,-795,0,1762366259,15118.469223679997,176.0540656200028,50706.9180636 2025-11-05,18:11:01.000,309,11079025,-795,0,1762366260,15118.408596889996,176.18094995999854,50706.771334080004 2025-11-05,18:11:02.000,309,11078907,-795,0,1762366261,15118.401860580001,176.0258690999981,50706.80626968 2025-11-05,18:11:03.000,309,11079001,-795,0,1762366262,15118.482696300001,176.0258690999981,50706.80626968 2025-11-05,18:11:04.000,309,11079057,-795,0,1762366263,15118.543323090002,176.03996736000408,50706.78530832001 2025-11-05,18:11:05.000,309,11079114,-795,0,1762366264,15118.758885009993,176.10340952999832,50706.9180636 2025-11-05,18:11:06.000,309,11079042,-795,0,1762366265,15118.577004639992,176.10340952999832,50706.78530832001 2025-11-05,18:11:07.000,309,11079134,-795,0,1762366266,15118.731939769998,176.0258690999981,50706.89710224 2025-11-05,18:11:08.000,309,11079142,-795,0,1762366267,15118.819511799993,176.04701649000344,50706.85517952 2025-11-05,18:11:09.000,309,11079018,-795,0,1762366268,15118.819511799993,176.00472171,50706.81325680001 2025-11-05,18:11:10.000,309,11079040,-795,0,1762366269,15118.832984419998,176.1527534400011,50706.89710224 2025-11-05,18:11:11.000,309,11078931,-795,0,1762366270,15118.826248109988,176.01177083999937,50706.7783212 2025-11-05,18:11:12.000,309,11079127,-795,0,1762366271,15118.758885009993,175.93423040999915,50706.73639848001 2025-11-05,18:11:13.000,309,11079103,-795,0,1762366272,15118.698258219993,175.86373910999828,50706.69447576001 2025-11-05,18:11:14.000,309,11079018,-795,0,1762366273,15118.819511799993,175.891935630003,50706.94601208 2025-11-05,18:11:15.000,309,11079045,-795,0,1762366274,15118.752148699998,175.9412795399985,50706.82723104 2025-11-05,18:11:16.000,309,11079178,-795,0,1762366275,15118.853193349998,175.87783737000427,50706.792295440006 2025-11-05,18:11:17.000,309,11079026,-795,0,1762366276,15118.819511799993,176.01177083999937,50706.80626968 2025-11-05,18:11:18.000,309,11079167,-795,0,1762366277,15118.839720729993,175.96947606000322,50706.743385600006 2025-11-05,18:11:19.000,309,11079081,-795,0,1762366278,15118.806039179988,175.92013215000043,50706.88312800001 2025-11-05,18:11:20.000,309,11079269,-795,0,1762366279,15118.832984419998,175.87783737000427,50706.72941136 2025-11-05,18:11:21.000,309,11079075,-795,0,1762366280,15118.731939769998,175.98357432000194,50706.63159168 2025-11-05,18:11:22.000,309,11079150,-795,0,1762366281,15118.765621320003,175.891935630003,50706.624604560006 2025-11-05,18:11:23.000,309,11079212,-795,0,1762366282,15118.799302869993,175.81439520000276,50706.66652728001 2025-11-05,18:11:24.000,309,11079203,-795,0,1762366283,15118.900347519993,175.70865824999782,50706.85517952 2025-11-05,18:11:25.000,309,11079073,-795,0,1762366284,15119.001392169994,175.80029694000405,50706.8481924 2025-11-05,18:11:26.000,309,11079090,-795,0,1762366285,15119.082227889994,175.6593143400023,50706.86915376 2025-11-05,18:11:27.000,309,11079215,-795,0,1762366286,15119.142854679994,175.61701955999888,50706.76434696001 2025-11-05,18:11:28.000,309,11078958,-795,0,1762366287,15119.122645749994,175.63816695000423,50706.81325680001 2025-11-05,18:11:29.000,309,11079198,-755,0,1762366288,15119.21695409,175.61701955999888,50706.85517952 2025-11-05,18:11:30.000,309,11079229,-795,0,1762366289,15119.21021777999,175.53947912999865,50706.9180636 2025-11-05,18:11:31.000,309,11079041,-795,0,1762366290,15119.25063563999,175.46193869999843,50706.792295440006 2025-11-05,18:11:32.000,309,11079016,-795,0,1762366291,15119.27084456999,175.34210349000205,50706.7783212 2025-11-05,18:11:33.000,309,11079037,-795,0,1762366292,15119.31799874,175.32800523000333,50706.85517952 2025-11-05,18:11:34.000,309,11078971,-795,0,1762366293,15119.39883446,175.20817001999967,50706.95299920001 2025-11-05,18:11:35.000,309,11079085,-795,0,1762366294,15119.33147135999,175.13062958999944,50706.89710224 2025-11-05,18:11:36.000,309,11079048,-795,0,1762366295,15119.405570769995,175.09538394000265,50706.7783212 2025-11-05,18:11:37.000,309,11079132,-795,0,1762366296,15119.37188921999,175.13062958999944,50706.90408936001 2025-11-05,18:11:38.000,309,11078977,-795,0,1762366297,15119.39209814999,175.02489264000178,50706.939024960004 2025-11-05,18:11:39.000,309,11078983,-795,0,1762366298,15119.31799874,174.86276265000197,50706.97396056 2025-11-05,18:11:40.000,309,11079070,-795,0,1762366299,15119.324735049995,174.81341873999918,50706.959986320006 2025-11-05,18:11:41.000,309,11078998,-795,0,1762366300,15119.25737195,174.72178005000023,50706.75735984 2025-11-05,18:11:42.000,309,11079011,-795,0,1762366301,15119.19000884999,174.4962078899989,50706.78530832001 2025-11-05,18:11:43.000,309,11079094,-795,0,1762366302,15119.365152909995,174.46801137000148,50706.939024960004 2025-11-05,18:11:44.000,309,11079307,-795,0,1762366303,15119.264108259995,174.29178312000295,50706.82723104 2025-11-05,18:11:45.000,309,11078941,-795,0,1762366304,15119.1563273,174.22129182000208,50707.02985752001 2025-11-05,18:11:46.000,309,11079192,-795,0,1762366305,15119.223690399995,174.00981791999948,50706.83421816001 2025-11-05,18:11:47.000,309,11079162,-795,0,1762366306,15119.23042670999,173.91113010000117,50707.0228704 2025-11-05,18:11:48.000,309,11078869,-795,0,1762366307,15119.344943979995,173.90408097000181,50706.99492192 2025-11-05,18:11:49.000,309,11079045,-795,0,1762366308,15119.27758088,173.8406388000003,50707.09972872001 2025-11-05,18:11:50.000,309,11079040,-795,0,1762366309,15119.33820767,173.72785272000328,50707.09972872001 2025-11-05,18:11:51.000,309,11078993,-795,0,1762366310,15119.163063609994,173.60801750999963,50706.841205280005 2025-11-05,18:11:52.000,309,11079069,-795,0,1762366311,15119.23042670999,173.60801750999963,50707.00190904001 2025-11-05,18:11:53.000,309,11079075,-795,0,1762366312,15119.27084456999,173.53752620999876,50707.127677200006 2025-11-05,18:11:54.000,309,11079145,-795,0,1762366313,15119.29778981,173.38949447999767,50707.19754840001 2025-11-05,18:11:55.000,309,11079139,-795,0,1762366314,15119.284317189995,173.29080665999936,50707.0927416 2025-11-05,18:11:56.000,309,11078975,-795,0,1762366315,15119.1563273,173.30490491999808,50706.94601208 2025-11-05,18:11:57.000,309,11079009,-795,0,1762366316,15119.163063609994,173.11457841000083,50707.09972872001 2025-11-05,18:11:58.000,309,11078927,-795,0,1762366317,15119.21695409,173.1004801500021,50707.12069008001 2025-11-05,18:11:59.000,309,11078954,-795,0,1762366318,15119.062018959994,173.12867666999955,50707.12069008001 2025-11-05,18:12:00.000,309,11079155,-795,0,1762366319,15119.082227889994,172.93130103000294,50707.05081888001 2025-11-05,18:12:01.000,309,11078901,-795,0,1762366320,15118.954237999998,173.01589059000253,50707.05081888001 2025-11-05,18:12:02.000,309,11078909,-795,0,1762366321,15118.981183239994,172.86785886000143,50707.01588328 2025-11-05,18:12:03.000,309,11079137,-795,0,1762366322,15118.853193349998,172.92425190000358,50707.11370296 2025-11-05,18:12:04.000,309,11079038,-755,0,1762366323,15119.014864789999,172.86785886000143,50707.30934232 2025-11-05,18:12:05.000,309,11079259,-795,0,1762366324,15119.028337409989,172.7903184300012,50707.1626128 2025-11-05,18:12:06.000,309,11079069,-795,0,1762366325,15118.859929659993,172.67753235000418,50707.25344536 2025-11-05,18:12:07.000,309,11078927,-795,0,1762366326,15118.913820139998,172.67753235000418,50707.15562568 2025-11-05,18:12:08.000,309,11079136,-795,0,1762366327,15118.853193349998,172.5788445299986,50707.23947112001 2025-11-05,18:12:09.000,309,11078935,-795,0,1762366328,15118.880138589993,172.60704105000332,50707.393187760004 2025-11-05,18:12:10.000,309,11078938,-795,0,1762366329,15118.725203460002,172.51540236000437,50707.274406720004 2025-11-05,18:12:11.000,309,11079070,-795,0,1762366330,15118.644367740002,172.46605845000158,50707.12069008001 2025-11-05,18:12:12.000,309,11079177,-795,0,1762366331,15118.630895119997,172.50835322999774,50707.295368080006 2025-11-05,18:12:13.000,309,11079266,-795,0,1762366332,15118.496168919992,172.4308128000048,50707.33030368 2025-11-05,18:12:14.000,309,11079125,-795,0,1762366333,15118.496168919992,172.5647462699999,50707.44908472 2025-11-05,18:12:15.000,309,11079204,-795,0,1762366334,15118.422069510001,172.49425496999902,50707.463058960006 2025-11-05,18:12:16.000,309,11079054,-795,0,1762366335,15118.368179029996,172.381468890002,50707.4770332 2025-11-05,18:12:17.000,309,11079069,-795,0,1762366336,15118.334497479991,172.30392846000177,50707.560878640004 2025-11-05,18:12:18.000,309,11079153,-795,0,1762366337,15118.226716519996,172.26163367999834,50707.57485288001 2025-11-05,18:12:19.000,309,11078998,-795,0,1762366338,15118.186298659995,172.3180267200005,50707.63773696 2025-11-05,18:12:20.000,309,11078998,-795,0,1762366339,15118.09199031999,172.24048629000026,50707.66568544 2025-11-05,18:12:21.000,309,11078897,-795,0,1762366340,15117.91010994999,172.15589673000068,50707.40716200001 2025-11-05,18:12:22.000,309,11079271,-795,0,1762366341,15117.842746849994,172.26163367999834,50707.51895592 2025-11-05,18:12:23.000,309,11079130,-795,0,1762366342,15117.86969208999,172.1699949899994,50707.777479360004 2025-11-05,18:12:24.000,309,11079100,-795,0,1762366343,15117.667602789988,172.31097759000113,50707.53293016001 2025-11-05,18:12:25.000,309,11078940,-795,0,1762366344,15117.788856369989,172.3180267200005,50707.78446648 2025-11-05,18:12:26.000,309,11079136,-795,0,1762366345,15117.647393859988,172.48720583999966,50707.728569520004 2025-11-05,18:12:27.000,309,11079178,-795,0,1762366346,15117.580030759993,172.50835322999774,50707.6866468 2025-11-05,18:12:28.000,309,11079154,-795,0,1762366347,15117.519403969993,172.53654975000245,50707.65869832 2025-11-05,18:12:29.000,309,11079124,-795,0,1762366348,15117.371205149997,172.5929427900046,50707.749530880006 2025-11-05,18:12:30.000,309,11078976,-795,0,1762366349,15117.310578359997,172.63523757000075,50707.74254376001 2025-11-05,18:12:31.000,309,11078923,-795,0,1762366350,15117.155643229991,172.73392538999906,50707.52594304 2025-11-05,18:12:32.000,309,11079186,-795,0,1762366351,15117.007444409996,172.7762201700025,50707.64472408 2025-11-05,18:12:33.000,309,11078947,-795,0,1762366352,15117.05459857999,172.99474320000445,50707.85433768 2025-11-05,18:12:34.000,309,11079124,-795,0,1762366353,15116.967026549995,173.00884146000317,50707.81940208001 2025-11-05,18:12:35.000,309,11079087,-795,0,1762366354,15116.77167355999,173.1498240600049,50707.896260400004 2025-11-05,18:12:36.000,309,11078996,-795,0,1762366355,15116.764937249995,173.22736448999785,50707.917221760006 2025-11-05,18:12:37.000,309,11078971,-795,0,1762366356,15116.764937249995,173.19211884000106,50707.798440720006 2025-11-05,18:12:38.000,309,11079204,-795,0,1762366357,15116.643683669994,173.3331014400028,50707.728569520004 2025-11-05,18:12:39.000,309,11078973,-795,0,1762366358,15116.589793189989,173.4952314300026,50707.81940208001 2025-11-05,18:12:40.000,309,11079095,-795,0,1762366359,15116.610002119989,173.65031229000306,50707.847350560005 2025-11-05,18:12:41.000,309,11078993,-795,0,1762366360,15116.495484849998,173.76309837000008,50707.749530880006 2025-11-05,18:12:42.000,309,11078984,-795,0,1762366361,15116.502221159993,173.73490185000264,50707.76350512 2025-11-05,18:12:43.000,309,11078948,-795,0,1762366362,15116.475275919998,173.9534248800046,50707.74254376001 2025-11-05,18:12:44.000,309,11079125,-795,0,1762366363,15116.576320569999,173.94637574999797,50707.90324752 2025-11-05,18:12:45.000,309,11079036,-795,0,1762366364,15116.515693779998,173.96752314000332,50707.97311872 2025-11-05,18:12:46.000,309,11079231,-795,0,1762366365,15116.475275919998,174.00981791999948,50708.0709384 2025-11-05,18:12:47.000,309,11079059,-795,0,1762366366,15116.401176509993,174.0239161799982,50708.02901568 2025-11-05,18:12:48.000,309,11079034,-795,0,1762366367,15116.421385439993,174.1367022600025,50708.02202856 2025-11-05,18:12:49.000,309,11079171,-795,0,1762366368,15116.347286029988,174.12965313000313,50708.2106808 2025-11-05,18:12:50.000,309,11079130,-795,0,1762366369,15116.300131859993,174.10850573999778,50707.95914448001 2025-11-05,18:12:51.000,309,11079217,-795,0,1762366370,15116.252977689997,174.06621096000163,50707.91023464001 2025-11-05,18:12:52.000,309,11079220,-795,0,1762366371,15116.226032450002,174.21424269000272,50707.78446648 2025-11-05,18:12:53.000,309,11079092,-795,0,1762366372,15116.252977689997,174.32702876999974,50708.03600280001 2025-11-05,18:12:54.000,309,11079127,-795,0,1762366373,15116.246241380002,174.26358659999823,50707.92420888 2025-11-05,18:12:55.000,309,11079064,-795,0,1762366374,15116.212559829997,174.31293051000102,50708.063951280004 2025-11-05,18:12:56.000,309,11079216,-795,0,1762366375,15116.226032450002,174.3975200700006,50708.063951280004 2025-11-05,18:12:57.000,309,11079109,-795,0,1762366376,15116.367494959988,174.37637268000253,50707.98010584 2025-11-05,18:12:58.000,309,11079216,-795,0,1762366377,15116.232768759997,174.3340778999991,50708.03600280001 2025-11-05,18:12:59.000,309,11079128,-795,0,1762366378,15116.286659240002,174.37637268000253,50708.063951280004 2025-11-05,18:13:00.000,309,11079050,-795,0,1762366379,15116.273186619997,174.25653746999888,50708.11984824 2025-11-05,18:13:01.000,309,11079090,-795,0,1762366380,15116.091306249997,174.14375139000185,50707.70760816 2025-11-05,18:13:02.000,309,11078977,-795,0,1762366381,15116.226032450002,174.12260400000378,50707.749530880006 2025-11-05,18:13:03.000,309,11079023,-715,0,1762366382,15116.259713999993,174.09440747999906,50708.10587400001 2025-11-05,18:13:04.000,309,11079035,-795,0,1762366383,15116.172141969997,174.04506357000355,50707.8263892 2025-11-05,18:13:05.000,309,11079043,-795,0,1762366384,15116.219296139992,174.08030922000034,50707.99408008 2025-11-05,18:13:06.000,309,11079227,-795,0,1762366385,15116.111515179997,174.0521127000029,50707.966131600006 2025-11-05,18:13:07.000,309,11079251,-795,0,1762366386,15116.044152080001,173.93227748999925,50707.95914448001 2025-11-05,18:13:08.000,309,11079041,-795,0,1762366387,15116.050888389997,174.00276879000012,50707.93818312001 2025-11-05,18:13:09.000,309,11079127,-795,0,1762366388,15116.071097319997,173.87588445000438,50707.95215736 2025-11-05,18:13:10.000,309,11079027,-795,0,1762366389,15116.003734220001,173.93227748999925,50707.98010584 2025-11-05,18:13:11.000,309,11078993,-795,0,1762366390,15115.895953259991,173.83358967000095,50707.777479360004 2025-11-05,18:13:12.000,309,11078991,-795,0,1762366391,15115.76122706,173.81244228000287,50707.756518 2025-11-05,18:13:13.000,309,11079067,-795,0,1762366392,15115.916162189991,173.79834402000415,50707.97311872 2025-11-05,18:13:14.000,309,11079130,-795,0,1762366393,15115.88248064,173.8406388000003,50707.945170240004 2025-11-05,18:13:15.000,309,11079192,-795,0,1762366394,15115.808381229996,173.741950980002,50708.15478384001 2025-11-05,18:13:16.000,309,11078970,-795,0,1762366395,15115.687127649995,173.7912948900048,50707.97311872 2025-11-05,18:13:17.000,309,11079192,-795,0,1762366396,15115.57934669,173.68555793999985,50707.93818312001 2025-11-05,18:13:18.000,309,11079132,-795,0,1762366397,15115.444620489994,173.72080359000392,50707.945170240004 2025-11-05,18:13:19.000,309,11079147,-795,0,1762366398,15115.424411559994,173.7771966299988,50708.11984824 2025-11-05,18:13:20.000,309,11079160,-795,0,1762366399,15115.276212739998,173.72785272000328,50707.931196 2025-11-05,18:13:21.000,309,11079088,-795,0,1762366400,15115.309894289989,173.9393266199986,50707.917221760006 2025-11-05,18:13:22.000,309,11078996,-795,0,1762366401,15115.107804990002,173.84768792999967,50707.93818312001 2025-11-05,18:13:23.000,309,11079239,-795,0,1762366402,15114.986551410002,173.96047401000396,50708.133822480006 2025-11-05,18:13:24.000,309,11079227,-795,0,1762366403,15115.033705579997,174.09440747999906,50708.0709384 2025-11-05,18:13:25.000,309,11079064,-795,0,1762366404,15114.905715690002,174.200144430004,50708.182732320005 2025-11-05,18:13:26.000,309,11079151,-795,0,1762366405,15114.737307939991,174.15784965000057,50708.16177096 2025-11-05,18:13:27.000,309,11079164,-795,0,1762366406,15114.696890079991,174.24243921000016,50707.966131600006 2025-11-05,18:13:28.000,309,11079188,-795,0,1762366407,15114.649735909996,174.26358659999823,50708.16177096 2025-11-05,18:13:29.000,309,11079075,-795,0,1762366408,15114.59584542999,174.39047094000125,50708.18971944 2025-11-05,18:13:30.000,309,11079061,-715,0,1762366409,15114.63626328999,174.47506050000084,50708.20369368001 2025-11-05,18:13:31.000,309,11079115,-795,0,1762366410,15114.467855539995,174.5103061500049,50707.917221760006 2025-11-05,18:13:32.000,309,11079096,-795,0,1762366411,15114.53521863999,174.74997656999767,50707.99408008 2025-11-05,18:13:33.000,309,11078971,-795,0,1762366412,15114.52174602,174.77112396000302,50708.09888688 2025-11-05,18:13:34.000,309,11079109,-795,0,1762366413,15114.568900189995,174.77817309000238,50708.182732320005 2025-11-05,18:13:35.000,309,11079212,-795,0,1762366414,15114.568900189995,174.82046786999854,50708.252603520006 2025-11-05,18:13:36.000,309,11079180,-795,0,1762366415,15114.55542756999,174.86981178000133,50708.05696416001 2025-11-05,18:13:37.000,309,11079142,-795,0,1762366416,15114.46111923,174.77817309000238,50708.182732320005 2025-11-05,18:13:38.000,309,11079093,-795,0,1762366417,15114.488064469995,174.93325395000284,50708.27356488001 2025-11-05,18:13:39.000,309,11078985,-795,0,1762366418,15114.27250254999,174.9403030800022,50708.16875808 2025-11-05,18:13:40.000,309,11079100,-795,0,1762366419,15114.366810889995,174.96849959999963,50708.26657776 2025-11-05,18:13:41.000,309,11079101,-795,0,1762366420,15114.198403139999,174.96145047000027,50708.29452624001 2025-11-05,18:13:42.000,309,11079007,-795,0,1762366421,15114.090622179989,174.96849959999963,50708.12683536001 2025-11-05,18:13:43.000,309,11079125,-795,0,1762366422,15114.117567419999,175.07423655000457,50708.16875808 2025-11-05,18:13:44.000,309,11079202,-795,0,1762366423,15114.104094799994,175.11653133000073,50708.26657776 2025-11-05,18:13:45.000,309,11078974,-795,0,1762366424,15113.982841219993,175.05308915999922,50708.2106808 2025-11-05,18:13:46.000,309,11079008,-795,0,1762366425,15113.962632289993,175.0389909000005,50708.26657776 2025-11-05,18:13:47.000,309,11079013,-795,0,1762366426,15114.056940629998,175.0389909000005,50708.1408096 2025-11-05,18:13:48.000,309,11079041,-715,0,1762366427,15113.962632289993,175.05308915999922,50708.11984824 2025-11-05,18:13:49.000,309,11079171,-795,0,1762366428,15113.976104909998,175.16587524000352,50708.14779672 2025-11-05,18:13:50.000,309,11079099,-795,0,1762366429,15114.009786459988,175.17997350000223,50708.252603520006 2025-11-05,18:13:51.000,309,11079081,-795,0,1762366430,15113.928950739988,175.2857104499999,50708.063951280004 2025-11-05,18:13:52.000,309,11079027,-795,0,1762366431,15113.969368599988,175.25751393000246,50708.0010672 2025-11-05,18:13:53.000,309,11079103,-795,0,1762366432,15113.942423359993,175.11653133000073,50708.22465504001 2025-11-05,18:13:54.000,309,11079086,-795,0,1762366433,15114.043468009993,175.26456306000182,50708.28753912 2025-11-05,18:13:55.000,309,11079318,-795,0,1762366434,15113.982841219993,175.19407176000095,50708.22465504001 2025-11-05,18:13:56.000,309,11079138,-795,0,1762366435,15113.955895979998,175.19407176000095,50708.252603520006 2025-11-05,18:13:57.000,309,11079270,-795,0,1762366436,15114.036731699998,175.23636654000438,50708.33644896 2025-11-05,18:13:58.000,309,11079190,-795,0,1762366437,15113.996313839998,175.27866132000054,50708.25959064 2025-11-05,18:13:59.000,309,11079332,-795,0,1762366438,15113.928950739988,175.17997350000223,50708.21766792 2025-11-05,18:14:00.000,309,11078911,-795,0,1762366439,15113.827906090002,175.24341567000374,50708.2106808 2025-11-05,18:14:01.000,309,11079039,-795,0,1762366440,15113.848115020002,175.26456306000182,50708.21766792 2025-11-05,18:14:02.000,309,11079210,-795,0,1762366441,15113.807697160002,175.37030000999948,50708.10587400001 2025-11-05,18:14:03.000,309,11079146,-795,0,1762366442,15113.821169779992,175.39144740000484,50708.00805432001 2025-11-05,18:14:04.000,309,11079150,-795,0,1762366443,15113.868323950002,175.44079131000035,50708.45523 2025-11-05,18:14:05.000,309,11078997,-755,0,1762366444,15113.848115020002,175.37030000999948,50708.22465504001 2025-11-05,18:14:06.000,309,11079224,-795,0,1762366445,15113.666234650002,175.5958721700008,50708.252603520006 2025-11-05,18:14:07.000,309,11078977,-795,0,1762366446,15113.666234650002,175.66636347000167,50708.20369368001 2025-11-05,18:14:08.000,309,11079211,-795,0,1762366447,15113.780751919992,175.75800216000061,50708.16875808 2025-11-05,18:14:09.000,309,11078969,-795,0,1762366448,15113.774015609997,175.83554259000084,50708.29452624001 2025-11-05,18:14:10.000,309,11078950,-795,0,1762366449,15113.800960849992,176.09636039999896,50708.24561640001 2025-11-05,18:14:11.000,309,11079041,-795,0,1762366450,15113.679707269992,176.10340952999832,50707.945170240004 2025-11-05,18:14:12.000,309,11079289,-795,0,1762366451,15113.800960849992,176.18094995999854,50708.07792552001 2025-11-05,18:14:13.000,309,11079289,-795,0,1762366452,15113.753806679997,176.3642273400037,50708.23862928 2025-11-05,18:14:14.000,309,11079222,-795,0,1762366453,15113.733597749997,176.45586603000265,50708.15478384001 2025-11-05,18:14:15.000,309,11079278,-795,0,1762366454,15113.807697160002,176.4981608099988,50708.30850048 2025-11-05,18:14:16.000,309,11079025,-795,0,1762366455,15113.787488230002,176.6955364500027,50708.23862928 2025-11-05,18:14:17.000,309,11079217,-795,0,1762366456,15113.760542989992,176.7448803599982,50707.931196 2025-11-05,18:14:18.000,309,11079108,-795,0,1762366457,15113.841378709993,176.8576664400025,50708.16177096 2025-11-05,18:14:19.000,309,11079128,-795,0,1762366458,15113.646025720001,176.89996121999866,50708.17574520001 2025-11-05,18:14:20.000,309,11079196,-795,0,1762366459,15113.807697160002,176.8929120899993,50708.182732320005 2025-11-05,18:14:21.000,309,11079057,-795,0,1762366460,15113.767279300002,177.0550420799991,50707.931196 2025-11-05,18:14:22.000,309,11079155,-795,0,1762366461,15113.612344169997,176.93520687000273,50707.95215736 2025-11-05,18:14:23.000,309,11079140,-795,0,1762366462,15113.571926309996,177.06209120999847,50707.847350560005 2025-11-05,18:14:24.000,309,11078998,-795,0,1762366463,15113.504563210001,177.07618947000446,50707.97311872 2025-11-05,18:14:25.000,309,11079181,-795,0,1762366464,15113.37657331999,177.0550420799991,50707.99408008 2025-11-05,18:14:26.000,309,11079054,-795,0,1762366465,15113.3631007,177.17487729000277,50708.015041440005 2025-11-05,18:14:27.000,309,11079120,-795,0,1762366466,15113.289001289995,177.28061424000043,50708.015041440005 2025-11-05,18:14:28.000,309,11079372,-795,0,1762366467,15113.20142926,177.13258250999934,50707.99408008 2025-11-05,18:14:29.000,309,11079289,-795,0,1762366468,15113.12059354,177.1396316399987,50708.04997704 2025-11-05,18:14:30.000,309,11079253,-795,0,1762366469,15113.22163819,177.252417720003,50708.015041440005 2025-11-05,18:14:31.000,309,11079155,-795,0,1762366470,15113.12059354,177.18192642000213,50707.92420888 2025-11-05,18:14:32.000,309,11079201,-795,0,1762366471,15113.026285199994,177.1678281600034,50707.70062104001 2025-11-05,18:14:33.000,309,11079264,-795,0,1762366472,15113.039757819999,177.27356511000107,50707.80542784 2025-11-05,18:14:34.000,309,11078974,-795,0,1762366473,15113.019548889999,177.3017616299985,50707.728569520004 2025-11-05,18:14:35.000,309,11079303,-795,0,1762366474,15113.1610114,177.4004494500041,50708.04298992 2025-11-05,18:14:36.000,309,11078974,-795,0,1762366475,15113.25531973999,177.37225292999938,50708.00805432001 2025-11-05,18:14:37.000,309,11079124,-795,0,1762366476,15113.24184712,177.46389161999832,50708.03600280001 2025-11-05,18:14:38.000,309,11079166,-795,0,1762366477,15113.24184712,177.52028466000047,50707.95914448001 2025-11-05,18:14:39.000,309,11079196,-795,0,1762366478,15113.309210219995,177.5625794400039,50708.02202856 2025-11-05,18:14:40.000,309,11079063,-795,0,1762366479,15113.20142926,177.46389161999832,50708.02202856 2025-11-05,18:14:41.000,309,11079134,-795,0,1762366480,15113.18122033,177.50618640000175,50707.777479360004 2025-11-05,18:14:42.000,309,11078891,-795,0,1762366481,15113.29573759999,177.7247094300037,50707.6866468 2025-11-05,18:14:43.000,309,11078916,-795,0,1762366482,15113.33615545999,177.6471690000035,50707.65869832 2025-11-05,18:14:44.000,309,11079210,-795,0,1762366483,15113.457409039991,177.65421813000285,50708.015041440005 2025-11-05,18:14:45.000,309,11079198,-795,0,1762366484,15113.48435428,177.48503901000367,50707.86831192001 2025-11-05,18:14:46.000,309,11079192,-795,0,1762366485,15113.504563210001,177.52028466000047,50708.00805432001 2025-11-05,18:14:47.000,309,11079251,-795,0,1762366486,15113.578662619992,177.61192334999942,50707.945170240004 2025-11-05,18:14:48.000,309,11078969,-795,0,1762366487,15113.639289409992,177.7247094300037,50707.945170240004 2025-11-05,18:14:49.000,309,11079069,-795,0,1762366488,15113.659498339992,177.76700420999987,50707.98010584 2025-11-05,18:14:50.000,309,11079198,-795,0,1762366489,15113.679707269992,177.66831639000156,50707.72158240001 2025-11-05,18:14:51.000,309,11079032,-795,0,1762366490,15113.713388819997,177.7247094300037,50707.60280136001 2025-11-05,18:14:52.000,309,11079014,-795,0,1762366491,15113.679707269992,177.64011987000413,50707.728569520004 2025-11-05,18:14:53.000,309,11079279,-795,0,1762366492,15113.800960849992,177.82339725000202,50707.79145360001 2025-11-05,18:14:54.000,309,11079078,-795,0,1762366493,15113.774015609997,177.71766030000435,50707.8263892 2025-11-05,18:14:55.000,309,11079118,-795,0,1762366494,15113.800960849992,177.75290595000115,50707.71459528 2025-11-05,18:14:56.000,309,11079018,-795,0,1762366495,15113.834642399997,177.89388855000288,50707.88228616 2025-11-05,18:14:57.000,309,11078885,-795,0,1762366496,15113.767279300002,177.65421813000285,50707.931196 2025-11-05,18:14:58.000,309,11079182,-795,0,1762366497,15113.854851329997,177.59077596000134,50707.95215736 2025-11-05,18:14:59.000,309,11079220,-795,0,1762366498,15113.908741810003,177.7458568200018,50707.917221760006 2025-11-05,18:15:00.000,309,11078969,-795,0,1762366499,15113.834642399997,177.81634812000266,50707.88228616 2025-11-05,18:15:01.000,309,11079187,-795,0,1762366500,15113.726861440002,177.71766030000435,50707.609788480004 2025-11-05,18:15:02.000,309,11079048,-795,0,1762366501,15113.767279300002,177.8092989900033,50707.55389152001 2025-11-05,18:15:03.000,309,11079058,-795,0,1762366502,15113.659498339992,177.83749551000074,50707.62376272001 2025-11-05,18:15:04.000,309,11079088,-795,0,1762366503,15113.800960849992,177.696512909999,50707.90324752 2025-11-05,18:15:05.000,309,11079203,-795,0,1762366504,15113.774015609997,177.77405333999923,50707.98709296001 2025-11-05,18:15:06.000,309,11078966,-795,0,1762366505,15113.848115020002,177.73880769000243,50707.86831192001 2025-11-05,18:15:07.000,309,11078907,-795,0,1762366506,15113.733597749997,177.9079868100016,50707.798440720006 2025-11-05,18:15:08.000,309,11078949,-795,0,1762366507,15113.733597749997,177.8586428999988,50707.77049224001 2025-11-05,18:15:09.000,309,11079280,-795,0,1762366508,15113.767279300002,177.85159376999945,50707.76350512 2025-11-05,18:15:10.000,309,11079090,-795,0,1762366509,15113.726861440002,177.91503594000096,50707.71459528 2025-11-05,18:15:11.000,309,11079195,-795,0,1762366510,15113.578662619992,178.02077288999863,50707.57485288001 2025-11-05,18:15:12.000,309,11078935,-795,0,1762366511,15113.666234650002,178.19700114000443,50707.630749840006 2025-11-05,18:15:13.000,309,11079146,-795,0,1762366512,15113.565190000001,178.17585374999908,50707.4770332 2025-11-05,18:15:14.000,309,11079080,-795,0,1762366513,15113.652762029997,178.2392959200006,50707.79145360001 2025-11-05,18:15:15.000,309,11079024,-795,0,1762366514,15113.713388819997,178.35208200000488,50707.728569520004 2025-11-05,18:15:16.000,309,11079136,-795,0,1762366515,15113.706652510002,178.32388548000017,50707.98709296001 2025-11-05,18:15:17.000,309,11079127,-795,0,1762366516,15113.619080479992,178.42962242999783,50707.679659680005 2025-11-05,18:15:18.000,309,11079167,-795,0,1762366517,15113.518035829991,178.57060502999957,50707.78446648 2025-11-05,18:15:19.000,309,11078855,-795,0,1762366518,15113.598871549992,178.55650677000085,50707.8263892 2025-11-05,18:15:20.000,309,11079274,-795,0,1762366519,15113.619080479992,178.612899810003,50707.728569520004 2025-11-05,18:15:21.000,309,11079071,-795,0,1762366520,15113.504563210001,178.66929284999787,50707.60280136001 2025-11-05,18:15:22.000,309,11079127,-795,0,1762366521,15113.46414535,178.8102754499996,50707.58882712 2025-11-05,18:15:23.000,309,11079092,-795,0,1762366522,15113.511299519996,178.81732457999897,50707.84036344001 2025-11-05,18:15:24.000,309,11079016,-795,0,1762366523,15113.504563210001,179.0217493500022,50707.76350512 2025-11-05,18:15:25.000,309,11079310,-795,0,1762366524,15113.46414535,179.1204371700005,50707.70760816 2025-11-05,18:15:26.000,309,11079137,-795,0,1762366525,15113.558453689991,179.13453542999923,50707.847350560005 2025-11-05,18:15:27.000,309,11079145,-795,0,1762366526,15113.531508449996,179.2543706400029,50707.84036344001 2025-11-05,18:15:28.000,309,11079001,-795,0,1762366527,15113.437200109991,179.2684689000016,50707.8263892 2025-11-05,18:15:29.000,309,11078975,-795,0,1762366528,15113.538244759991,179.45879540999886,50707.70062104001 2025-11-05,18:15:30.000,309,11078932,-795,0,1762366529,15113.450672729996,179.43764802000078,50707.85433768 2025-11-05,18:15:31.000,309,11079149,-795,0,1762366530,15113.369837009996,179.4165006300027,50707.40017488 2025-11-05,18:15:32.000,309,11079079,-795,0,1762366531,15113.34289177,179.50813932000165,50707.630749840006 2025-11-05,18:15:33.000,309,11079055,-795,0,1762366532,15113.32268284,179.5997780100006,50707.70760816 2025-11-05,18:15:34.000,309,11079088,-795,0,1762366533,15113.38330963,179.6138762699993,50707.79145360001 2025-11-05,18:15:35.000,309,11079247,-795,0,1762366534,15113.40351856,179.67731844000082,50707.798440720006 2025-11-05,18:15:36.000,309,11079164,-795,0,1762366535,15113.46414535,179.8253501700019,50707.798440720006 2025-11-05,18:15:37.000,309,11079091,-795,0,1762366536,15113.41699117999,179.7619080000004,50707.896260400004 2025-11-05,18:15:38.000,309,11079345,-795,0,1762366537,15113.46414535,179.7125640900049,50707.81940208001 2025-11-05,18:15:39.000,309,11079021,-795,0,1762366538,15113.46414535,179.98043103000236,50707.87529904 2025-11-05,18:15:40.000,309,11079286,-795,0,1762366539,15113.44393642,179.83239930000127,50707.74254376001 2025-11-05,18:15:41.000,309,11079061,-795,0,1762366540,15113.31594652999,180.02272580999852,50707.609788480004 2025-11-05,18:15:42.000,309,11079210,-795,0,1762366541,15113.349628079995,180.01567667999916,50707.442097600004 2025-11-05,18:15:43.000,309,11079128,-795,0,1762366542,15113.38330963,180.19895406000433,50707.77049224001 2025-11-05,18:15:44.000,309,11079172,-795,0,1762366543,15113.37657331999,180.16370841000025,50707.8613248 2025-11-05,18:15:45.000,309,11079166,-795,0,1762366544,15113.470881659996,180.4668210000018,50707.85433768 2025-11-05,18:15:46.000,309,11079048,-795,0,1762366545,15113.34289177,180.36108405000414,50707.85433768 2025-11-05,18:15:47.000,309,11079051,-795,0,1762366546,15113.32268284,180.32583840000007,50707.8613248 2025-11-05,18:15:48.000,309,11079313,-795,0,1762366547,15113.35636438999,180.5302631700033,50707.62376272001 2025-11-05,18:15:49.000,309,11079235,-795,0,1762366548,15113.349628079995,180.41042795999965,50707.6167756 2025-11-05,18:15:50.000,309,11079128,-795,0,1762366549,15113.38330963,180.4668210000018,50707.83337632 2025-11-05,18:15:51.000,309,11079062,-795,0,1762366550,15113.289001289995,180.6289509900016,50707.463058960006 2025-11-05,18:15:52.000,309,11079144,-795,0,1762366551,15113.30247391,180.64304925000033,50707.70760816 2025-11-05,18:15:53.000,309,11079204,-795,0,1762366552,15113.37657331999,180.65714750999905,50707.66568544 2025-11-05,18:15:54.000,309,11079137,-795,0,1762366553,15113.38330963,180.74173706999863,50707.78446648 2025-11-05,18:15:55.000,309,11079060,-795,0,1762366554,15113.32268284,180.78403185000207,50707.76350512 2025-11-05,18:15:56.000,309,11079044,-795,0,1762366555,15113.369837009996,180.84042489000421,50707.609788480004 2025-11-05,18:15:57.000,309,11079029,-795,0,1762366556,15113.289001289995,180.76993359000335,50707.67267256001 2025-11-05,18:15:58.000,309,11079003,-795,0,1762366557,15113.369837009996,180.762884460004,50707.72158240001 2025-11-05,18:15:59.000,309,11079151,-795,0,1762366558,15113.29573759999,180.85452315000293,50707.679659680005 2025-11-05,18:16:00.000,309,11078915,-795,0,1762366559,15113.25531973999,180.81927749999886,50707.679659680005 2025-11-05,18:16:01.000,309,11079235,-795,0,1762366560,15113.14080247,180.76993359000335,50707.511968800005 2025-11-05,18:16:02.000,309,11079150,-795,0,1762366561,15113.1610114,180.94616184000188,50707.53991728 2025-11-05,18:16:03.000,309,11079377,-795,0,1762366562,15113.17448401999,180.82632662999822,50707.59581424 2025-11-05,18:16:04.000,309,11079246,-795,0,1762366563,15113.15427508999,180.73468793999928,50707.67267256001 2025-11-05,18:16:05.000,309,11079063,-795,0,1762366564,15113.127329849995,180.80517924000014,50707.71459528 2025-11-05,18:16:06.000,309,11079164,-795,0,1762366565,15113.046494129994,180.80517924000014,50707.95914448001 2025-11-05,18:16:07.000,309,11079032,-795,0,1762366566,15113.01281257999,180.86862141000165,50707.95215736 2025-11-05,18:16:08.000,309,11079137,-795,0,1762366567,15113.026285199994,180.762884460004,50707.87529904 2025-11-05,18:16:09.000,309,11079005,-795,0,1762366568,15112.985867339994,180.8615722800023,50707.84036344001 2025-11-05,18:16:10.000,309,11078904,-795,0,1762366569,15112.99260364999,180.8968179299991,50707.71459528 2025-11-05,18:16:11.000,309,11079276,-795,0,1762366570,15112.756832799998,180.94616184000188,50707.5469044 2025-11-05,18:16:12.000,309,11079276,-795,0,1762366571,15112.803986969993,180.8122283699995,50707.52594304 2025-11-05,18:16:13.000,309,11079291,-795,0,1762366572,15112.817459589998,180.78403185000207,50707.53293016001 2025-11-05,18:16:14.000,309,11079293,-795,0,1762366573,15112.810723279988,180.98140748999867,50707.62376272001 2025-11-05,18:16:15.000,309,11078984,-795,0,1762366574,15112.857877449998,180.84042489000421,50707.50498168001 2025-11-05,18:16:16.000,309,11079105,-795,0,1762366575,15112.965658409994,180.88976879999973,50707.65869832 2025-11-05,18:16:17.000,309,11079381,-795,0,1762366576,15112.810723279988,180.84747402000357,50707.48402032001 2025-11-05,18:16:18.000,309,11079112,-795,0,1762366577,15112.871350069989,180.8615722800023,50707.65171120001 2025-11-05,18:16:19.000,309,11079111,-795,0,1762366578,15112.911767929989,180.86862141000165,50707.777479360004 2025-11-05,18:16:20.000,309,11079157,-795,0,1762366579,15112.931976859989,180.82632662999822,50707.85433768 2025-11-05,18:16:21.000,309,11079177,-795,0,1762366580,15112.736623869998,180.6782949000044,50707.43511048001 2025-11-05,18:16:22.000,309,11079283,-795,0,1762366581,15112.783778039993,180.69239316000312,50707.581840000006 2025-11-05,18:16:23.000,309,11079149,-795,0,1762366582,15112.824195899993,180.69944229000248,50707.728569520004 2025-11-05,18:16:24.000,309,11079293,-795,0,1762366583,15112.817459589998,180.748786199998,50707.62376272001 2025-11-05,18:16:25.000,309,11078949,-795,0,1762366584,15112.763569109993,180.69239316000312,50707.73555664 2025-11-05,18:16:26.000,309,11079214,-795,0,1762366585,15112.851141139989,180.67124576999777,50707.749530880006 2025-11-05,18:16:27.000,309,11078945,-795,0,1762366586,15112.743360179993,180.63600012000097,50707.72158240001 2025-11-05,18:16:28.000,309,11079102,-795,0,1762366587,15112.723151249993,180.58665620999818,50707.511968800005 2025-11-05,18:16:29.000,309,11079084,-795,0,1762366588,15112.763569109993,180.58665620999818,50707.60280136001 2025-11-05,18:16:30.000,309,11079210,-795,0,1762366589,15112.743360179993,180.64304925000033,50707.581840000006 2025-11-05,18:16:31.000,309,11079210,-795,0,1762366590,15112.696206009998,180.58665620999818,50707.442097600004 2025-11-05,18:16:32.000,309,11079089,-795,0,1762366591,15112.729887559988,180.55845969000075,50707.49100744 2025-11-05,18:16:33.000,309,11078913,-795,0,1762366592,15112.702942319993,180.48091926000052,50707.65171120001 2025-11-05,18:16:34.000,309,11079170,-795,0,1762366593,15112.756832799998,180.5020666499986,50707.679659680005 2025-11-05,18:16:35.000,309,11079198,-795,0,1762366594,15112.756832799998,180.58665620999818,50707.76350512 2025-11-05,18:16:36.000,309,11079163,-795,0,1762366595,15112.783778039993,180.42452621999837,50707.63773696 2025-11-05,18:16:37.000,309,11078993,-795,0,1762366596,15112.729887559988,180.43157534999773,50707.560878640004 2025-11-05,18:16:38.000,309,11079326,-795,0,1762366597,15112.702942319993,180.43862448000436,50707.6167756 2025-11-05,18:16:39.000,309,11079008,-795,0,1762366598,15112.709678629988,180.43862448000436,50707.630749840006 2025-11-05,18:16:40.000,309,11079271,-795,0,1762366599,15112.655788149998,180.35403492000478,50707.60280136001 2025-11-05,18:16:41.000,309,11079156,-795,0,1762366600,15112.622106599993,180.36108405000414,50707.35126504 2025-11-05,18:16:42.000,309,11079069,-795,0,1762366601,15112.615370289997,180.417477089999,50707.56786576 2025-11-05,18:16:43.000,309,11079087,-795,0,1762366602,15112.608633980002,180.35403492000478,50707.60280136001 2025-11-05,18:16:44.000,309,11079000,-795,0,1762366603,15112.642315529993,180.43157534999773,50707.728569520004 2025-11-05,18:16:45.000,309,11079042,-795,0,1762366604,15112.716414939998,180.4033788300003,50707.67267256001 2025-11-05,18:16:46.000,309,11079121,-795,0,1762366605,15112.662524459993,180.24124884000048,50707.67267256001 2025-11-05,18:16:47.000,309,11079075,-795,0,1762366606,15112.649051840002,180.36108405000414,50707.50498168001 2025-11-05,18:16:48.000,309,11079062,-795,0,1762366607,15112.709678629988,180.23419971000112,50707.58882712 2025-11-05,18:16:49.000,309,11079053,-795,0,1762366608,15112.669260770002,180.31174014000135,50707.62376272001 2025-11-05,18:16:50.000,309,11078984,-795,0,1762366609,15112.763569109993,180.42452621999837,50707.50498168001 2025-11-05,18:16:51.000,309,11079057,-795,0,1762366610,15112.608633980002,180.26944535999792,50707.3722264 2025-11-05,18:16:52.000,309,11079146,-795,0,1762366611,15112.669260770002,180.33288752999943,50707.40017488 2025-11-05,18:16:53.000,309,11079085,-795,0,1762366612,15112.723151249993,180.20600319000368,50707.49799456 2025-11-05,18:16:54.000,309,11079128,-795,0,1762366613,15112.803986969993,180.26944535999792,50707.40716200001 2025-11-05,18:16:55.000,309,11079135,-795,0,1762366614,15112.864613759994,180.24829796999984,50707.52594304 2025-11-05,18:16:56.000,309,11079201,-795,0,1762366615,15112.803986969993,180.1073153699981,50707.48402032001 2025-11-05,18:16:57.000,309,11079203,-795,0,1762366616,15112.803986969993,180.1707575399996,50707.44908472 2025-11-05,18:16:58.000,309,11078975,-795,0,1762366617,15112.750096489988,180.08616798000003,50707.511968800005 2025-11-05,18:16:59.000,309,11079117,-795,0,1762366618,15112.777041729998,180.1214136300041,50707.48402032001 2025-11-05,18:17:00.000,309,11079152,-795,0,1762366619,15112.777041729998,179.8746940800047,50707.52594304 2025-11-05,18:17:01.000,309,11078980,-795,0,1762366620,15112.622106599993,179.8746940800047,50707.26741960001 2025-11-05,18:17:02.000,309,11078916,-795,0,1762366621,15112.777041729998,179.93108711999957,50707.225496880004 2025-11-05,18:17:03.000,309,11079120,-795,0,1762366622,15112.736623869998,179.95223450999765,50707.5469044 2025-11-05,18:17:04.000,309,11079016,-795,0,1762366623,15112.790514349988,179.8112519100032,50707.44908472 2025-11-05,18:17:05.000,309,11079159,-795,0,1762366624,15112.756832799998,179.80420278000383,50707.35825216 2025-11-05,18:17:06.000,309,11079078,-795,0,1762366625,15112.803986969993,179.73371148000297,50707.43511048001 2025-11-05,18:17:07.000,309,11078890,-795,0,1762366626,15112.824195899993,179.69141669999954,50707.47004608 2025-11-05,18:17:08.000,309,11078955,-795,0,1762366627,15112.830932209989,179.54338496999844,50707.35825216 2025-11-05,18:17:09.000,309,11079124,-795,0,1762366628,15112.750096489988,179.48699193000357,50707.28139384 2025-11-05,18:17:10.000,309,11079089,-795,0,1762366629,15112.783778039993,179.53633583999908,50707.35825216 2025-11-05,18:17:11.000,309,11079342,-795,0,1762366630,15112.682733389993,179.26141977000225,50707.15562568 2025-11-05,18:17:12.000,309,11079253,-795,0,1762366631,15112.595161359997,179.27551803000097,50707.26741960001 2025-11-05,18:17:13.000,309,11079114,-795,0,1762366632,15112.628842910002,179.24732151000353,50707.42113624 2025-11-05,18:17:14.000,309,11079174,-795,0,1762366633,15112.642315529993,179.29666541999904,50707.344277920005 2025-11-05,18:17:15.000,309,11079099,-795,0,1762366634,15112.837668519998,179.1697810800033,50707.33030368 2025-11-05,18:17:16.000,309,11079192,-795,0,1762366635,15112.777041729998,179.17683021000266,50707.414149120006 2025-11-05,18:17:17.000,309,11079138,-795,0,1762366636,15112.615370289997,179.16273195000394,50707.36523928001 2025-11-05,18:17:18.000,309,11079115,-795,0,1762366637,15112.723151249993,179.12748629999987,50707.37921352 2025-11-05,18:17:19.000,309,11079250,-795,0,1762366638,15112.601897669992,179.09224065000308,50707.45607184001 2025-11-05,18:17:20.000,309,11079004,-795,0,1762366639,15112.574952429997,179.0217493500022,50707.31632944001 2025-11-05,18:17:21.000,309,11078971,-795,0,1762366640,15112.460435159992,179.056994999999,50707.19754840001 2025-11-05,18:17:22.000,309,11079033,-795,0,1762366641,15112.467171470002,178.98650369999814,50707.232484 2025-11-05,18:17:23.000,309,11078943,-795,0,1762366642,15112.514325639997,179.04994586999965,50707.414149120006 2025-11-05,18:17:24.000,309,11078991,-795,0,1762366643,15112.561479809992,178.99355283000477,50707.295368080006 2025-11-05,18:17:25.000,309,11079168,-795,0,1762366644,15112.433489919997,178.9583071800007,50707.26043248 2025-11-05,18:17:26.000,309,11079323,-795,0,1762366645,15112.359390509991,178.93011066000327,50707.37921352 2025-11-05,18:17:27.000,309,11079063,-795,0,1762366646,15112.2852911,178.83847197000432,50707.246458240006 2025-11-05,18:17:28.000,309,11078896,-795,0,1762366647,15112.305500030001,178.76798067000345,50707.28838096001 2025-11-05,18:17:29.000,309,11079099,-795,0,1762366648,15112.278554789991,178.69044024000323,50707.442097600004 2025-11-05,18:17:30.000,309,11079065,-795,0,1762366649,15112.318972649991,178.76798067000345,50707.36523928001 2025-11-05,18:17:31.000,309,11079155,-795,0,1762366650,15112.07646548999,178.54240851000213,50707.078767360006 2025-11-05,18:17:32.000,309,11079203,-795,0,1762366651,15112.009102389995,178.60585068000364,50707.06479312 2025-11-05,18:17:33.000,309,11079020,-795,0,1762366652,15112.04278394,178.54240851000213,50707.442097600004 2025-11-05,18:17:34.000,309,11078966,-795,0,1762366653,15112.029311319995,178.50716285999806,50707.53293016001 2025-11-05,18:17:35.000,309,11079233,-795,0,1762366654,15111.89458511999,178.5142119900047,50707.3722264 2025-11-05,18:17:36.000,309,11078964,-795,0,1762366655,15111.85416725999,178.57060502999957,50707.42113624 2025-11-05,18:17:37.000,309,11079137,-795,0,1762366656,15111.759858919999,178.39437678000104,50707.36523928001 2025-11-05,18:17:38.000,309,11079363,-795,0,1762366657,15111.827222019994,178.50716285999806,50707.33729080001 2025-11-05,18:17:39.000,309,11079118,-795,0,1762366658,15111.726177369994,178.41552416999912,50707.42812336 2025-11-05,18:17:40.000,309,11079064,-795,0,1762366659,15111.712704749989,178.35913113000424,50707.414149120006 2025-11-05,18:17:41.000,309,11079117,-795,0,1762366660,15111.524088069993,178.3168363500008,50707.33030368 2025-11-05,18:17:42.000,309,11079196,-795,0,1762366661,15111.497142829998,178.30978722000145,50707.36523928001 2025-11-05,18:17:43.000,309,11079204,-795,0,1762366662,15111.524088069993,178.26044330999866,50707.5469044 2025-11-05,18:17:44.000,309,11079270,-795,0,1762366663,15111.436516039998,178.35913113000424,50707.53293016001 2025-11-05,18:17:45.000,309,11079079,-795,0,1762366664,15111.362416629992,178.2533941799993,50707.560878640004 2025-11-05,18:17:46.000,309,11079122,-795,0,1762366665,15111.321998769992,178.1194607100042,50707.581840000006 2025-11-05,18:17:47.000,309,11079170,-795,0,1762366666,15111.335471389997,178.16175549000036,50707.70760816 2025-11-05,18:17:48.000,309,11079178,-795,0,1762366667,15111.220954119992,178.22519766000187,50707.45607184001 2025-11-05,18:17:49.000,309,11079055,-795,0,1762366668,15111.254635669997,178.1899520099978,50707.49100744 2025-11-05,18:17:50.000,309,11079209,-795,0,1762366669,15111.207481500001,178.1899520099978,50707.57485288001 2025-11-05,18:17:51.000,309,11079064,-795,0,1762366670,15111.012128509996,178.24634504999995,50707.33729080001 2025-11-05,18:17:52.000,309,11079132,-795,0,1762366671,15111.012128509996,178.154706360001,50707.31632944001 2025-11-05,18:17:53.000,309,11079058,-795,0,1762366672,15111.106436850001,178.2040502700038,50707.51895592 2025-11-05,18:17:54.000,309,11078900,-795,0,1762366673,15111.04581006,178.11241158000485,50707.72158240001 2025-11-05,18:17:55.000,309,11078948,-795,0,1762366674,15110.931292789995,178.154706360001,50707.58882712 2025-11-05,18:17:56.000,309,11078913,-795,0,1762366675,15110.93802909999,178.04896941000334,50707.53293016001 2025-11-05,18:17:57.000,309,11079082,-795,0,1762366676,15111.012128509996,178.13355897000292,50707.42812336 2025-11-05,18:17:58.000,309,11079171,-795,0,1762366677,15110.951501719996,178.07716593000077,50707.66568544 2025-11-05,18:17:59.000,309,11078902,-795,0,1762366678,15110.89761123999,178.2040502700038,50707.42113624 2025-11-05,18:18:00.000,309,11079188,-795,0,1762366679,15110.91782016999,178.2040502700038,50707.52594304 2025-11-05,18:18:01.000,309,11078988,-795,0,1762366680,15110.789830279995,178.1194607100042,50707.32331656 2025-11-05,18:18:02.000,309,11079246,-795,0,1762366681,15110.911083859995,178.14060810000228,50707.511968800005 2025-11-05,18:18:03.000,309,11079210,-795,0,1762366682,15110.90434755,178.33093460999953,50707.4770332 2025-11-05,18:18:04.000,309,11079201,-795,0,1762366683,15110.890874929995,178.22519766000187,50707.609788480004 2025-11-05,18:18:05.000,309,11079196,-795,0,1762366684,15110.911083859995,178.42257329999848,50707.581840000006 2025-11-05,18:18:06.000,309,11079004,-795,0,1762366685,15110.92455648,178.47191721000127,50707.53293016001 2025-11-05,18:18:07.000,309,11079031,-795,0,1762366686,15110.991919579996,178.42962242999783,50707.35825216 2025-11-05,18:18:08.000,309,11079086,-795,0,1762366687,15110.94476541,178.48601546999998,50707.581840000006 2025-11-05,18:18:09.000,309,11079238,-755,0,1762366688,15110.89761123999,178.612899810003,50707.42812336 2025-11-05,18:18:10.000,309,11078961,-795,0,1762366689,15110.89761123999,178.65519458999916,50707.344277920005 2025-11-05,18:18:11.000,309,11079139,-755,0,1762366690,15110.61468621999,178.64109633000044,50707.23947112001 2025-11-05,18:18:12.000,309,11079018,-795,0,1762366691,15110.59447728999,178.66929284999787,50707.26043248 2025-11-05,18:18:13.000,309,11079294,-795,0,1762366692,15110.68204932,178.61994894000236,50707.40017488 2025-11-05,18:18:14.000,309,11079178,-795,0,1762366693,15110.419333229998,178.66929284999787,50707.28838096001 2025-11-05,18:18:15.000,309,11079032,-795,0,1762366694,15110.473223709989,178.61994894000236,50707.28838096001 2025-11-05,18:18:16.000,309,11079029,-795,0,1762366695,15110.378915369998,178.59880155000428,50707.42113624 2025-11-05,18:18:17.000,309,11078957,-795,0,1762366696,15110.432805849989,178.5635559000002,50707.37921352 2025-11-05,18:18:18.000,309,11079193,-795,0,1762366697,15110.405860609993,178.5494576400015,50707.58882712 2025-11-05,18:18:19.000,309,11079175,-795,0,1762366698,15110.426069539993,178.5001137299987,50707.48402032001 2025-11-05,18:18:20.000,309,11079078,-795,0,1762366699,15110.513641569989,178.4014259100004,50707.44908472 2025-11-05,18:18:21.000,309,11079153,-795,0,1762366700,15110.62142253,178.48601546999998,50707.47004608 2025-11-05,18:18:22.000,309,11079107,-795,0,1762366701,15110.668576699994,178.37322939000296,50707.31632944001 2025-11-05,18:18:23.000,309,11079113,-795,0,1762366702,15110.83698444999,178.4648680800019,50707.51895592 2025-11-05,18:18:24.000,309,11079135,-795,0,1762366703,15110.830248139995,178.38027852000232,50707.44908472 2025-11-05,18:18:25.000,309,11078937,-795,0,1762366704,15110.97844695999,178.3027380900021,50707.44908472 2025-11-05,18:18:26.000,309,11079158,-795,0,1762366705,15111.018864819991,178.5142119900047,50707.36523928001 2025-11-05,18:18:27.000,309,11079042,-795,0,1762366706,15111.059282679991,178.42257329999848,50707.48402032001 2025-11-05,18:18:28.000,309,11079117,-795,0,1762366707,15111.106436850001,178.4014259100004,50707.274406720004 2025-11-05,18:18:29.000,309,11078998,-795,0,1762366708,15111.140118399991,178.53535938000277,50707.26741960001 2025-11-05,18:18:30.000,309,11079130,-795,0,1762366709,15111.106436850001,178.43667156000447,50707.36523928001 2025-11-05,18:18:31.000,309,11079093,-795,0,1762366710,15111.187272570001,178.43667156000447,50707.14165144 2025-11-05,18:18:32.000,309,11079289,-795,0,1762366711,15111.355680319997,178.53535938000277,50707.176587040005 2025-11-05,18:18:33.000,309,11079152,-555,0,1762366712,15111.335471389997,178.43667156000447,50707.32331656 2025-11-05,18:18:34.000,309,11079185,-795,0,1762366713,15111.416307109997,178.55650677000085,50707.246458240006 2025-11-05,18:18:35.000,309,11079057,-795,0,1762366714,15111.517351759998,178.5142119900047,50707.176587040005 2025-11-05,18:18:36.000,309,11079290,-795,0,1762366715,15111.456724969998,178.3379837399989,50707.06479312 2025-11-05,18:18:37.000,309,11079298,-795,0,1762366716,15111.470197590002,178.16175549000036,50707.1626128 2025-11-05,18:18:38.000,309,11079125,-795,0,1762366717,15111.436516039998,178.28863983000338,50707.32331656 2025-11-05,18:18:39.000,309,11079334,-795,0,1762366718,15111.375889249997,178.12650984000356,50707.26043248 2025-11-05,18:18:40.000,309,11079089,-795,0,1762366719,15111.449988660002,178.154706360001,50707.16959992001 2025-11-05,18:18:41.000,309,11079084,-795,0,1762366720,15111.396098179997,178.21109940000315,50707.02985752001 2025-11-05,18:18:42.000,309,11079010,-795,0,1762366721,15111.483670209993,178.07716593000077,50707.21850976001 2025-11-05,18:18:43.000,309,11079138,-795,0,1762366722,15111.436516039998,178.1899520099978,50707.30934232 2025-11-05,18:18:44.000,309,11078930,-795,0,1762366723,15111.423043419993,178.04192028000398,50707.19056128 2025-11-05,18:18:45.000,309,11078937,-795,0,1762366724,15111.315262459997,177.9432324599984,50707.12069008001 2025-11-05,18:18:46.000,309,11079191,-795,0,1762366725,15111.234426739997,178.02782201999798,50707.0927416 2025-11-05,18:18:47.000,309,11079172,-795,0,1762366726,15111.227690430002,177.85159376999945,50707.08575448 2025-11-05,18:18:48.000,309,11078814,-795,0,1762366727,15111.113173159996,177.91503594000096,50707.12069008001 2025-11-05,18:18:49.000,309,11078947,-795,0,1762366728,15111.092964229996,177.92208507000032,50707.21152264 2025-11-05,18:18:50.000,309,11078968,-795,0,1762366729,15111.126645780001,177.9079868100016,50707.20453552 2025-11-05,18:18:51.000,309,11079149,-795,0,1762366730,15110.89761123999,177.79520073000458,50707.07178024001 2025-11-05,18:18:52.000,309,11078925,-795,0,1762366731,15110.749412419995,177.7247094300037,50707.008896160005 2025-11-05,18:18:53.000,309,11078978,-795,0,1762366732,15110.769621349995,177.7247094300037,50707.15562568 2025-11-05,18:18:54.000,309,11079311,-795,0,1762366733,15110.72246718,177.7247094300037,50707.442097600004 2025-11-05,18:18:55.000,309,11079206,-795,0,1762366734,15110.68204932,177.7458568200018,50707.3722264 2025-11-05,18:18:56.000,309,11079006,-795,0,1762366735,15110.540586809999,177.7458568200018,50707.232484 2025-11-05,18:18:57.000,309,11078973,-795,0,1762366736,15110.506905259994,177.65421813000285,50707.414149120006 2025-11-05,18:18:58.000,309,11079238,-795,0,1762366737,15110.392387989988,177.63307074000477,50707.44908472 2025-11-05,18:18:59.000,309,11079103,-795,0,1762366738,15110.338497509998,177.6471690000035,50707.45607184001 2025-11-05,18:19:00.000,309,11079133,-795,0,1762366739,15110.318288579998,177.4991372700024,50707.37921352 2025-11-05,18:19:01.000,309,11078985,-795,0,1762366740,15110.244189169993,177.34405641000194,50707.31632944001 2025-11-05,18:19:02.000,309,11079047,-795,0,1762366741,15110.035363559997,177.36520380000002,50707.33729080001 2025-11-05,18:19:03.000,309,11079177,-795,0,1762366742,15110.116199279997,177.30881075999787,50707.36523928001 2025-11-05,18:19:04.000,309,11079215,-795,0,1762366743,15110.136408209997,177.22422119999828,50707.4770332 2025-11-05,18:19:05.000,309,11079239,-795,0,1762366744,15109.988209390001,177.12553337999998,50707.51895592 2025-11-05,18:19:06.000,309,11079211,-795,0,1762366745,15110.015154629997,177.21717206999892,50707.52594304 2025-11-05,18:19:07.000,309,11079079,-795,0,1762366746,15110.015154629997,177.13258250999934,50707.630749840006 2025-11-05,18:19:08.000,309,11079130,-715,0,1762366747,15109.994945699997,177.11143512000126,50707.64472408 2025-11-05,18:19:09.000,309,11079070,-795,0,1762366748,15109.907373670001,177.06209120999847,50707.71459528 2025-11-05,18:19:10.000,309,11079140,-795,0,1762366749,15109.813065329996,176.97750164999889,50707.6866468 2025-11-05,18:19:11.000,309,11079203,-795,0,1762366750,15109.66486651,177.11143512000126,50707.42812336 2025-11-05,18:19:12.000,309,11079104,-795,0,1762366751,15109.671602819995,176.89996121999866,50707.49799456 2025-11-05,18:19:13.000,309,11079234,-795,0,1762366752,15109.82653795,177.09733686000254,50707.65869832 2025-11-05,18:19:14.000,309,11079326,-795,0,1762366753,15109.74570223,177.03389469000103,50707.58882712 2025-11-05,18:19:15.000,309,11079101,-795,0,1762366754,15109.691811749995,176.96340339000017,50707.560878640004 2025-11-05,18:19:16.000,309,11079146,-795,0,1762366755,15109.60423972,176.99159991000488,50707.49799456 2025-11-05,18:19:17.000,309,11079165,-795,0,1762366756,15109.712020679995,176.921108610004,50707.66568544 2025-11-05,18:19:18.000,309,11079078,-795,0,1762366757,15109.62444865,176.96340339000017,50707.51895592 2025-11-05,18:19:19.000,309,11079073,-795,0,1762366758,15109.590767099995,177.0550420799991,50707.71459528 2025-11-05,18:19:20.000,309,11079177,-795,0,1762366759,15109.489722449995,177.09733686000254,50707.53293016001 2025-11-05,18:19:21.000,309,11079121,-795,0,1762366760,15109.46277721,176.93520687000273,50707.55389152001 2025-11-05,18:19:22.000,309,11078972,-795,0,1762366761,15109.37520517999,176.9422560000021,50707.40017488 2025-11-05,18:19:23.000,309,11079126,-795,0,1762366762,15109.314578389989,176.6955364500027,50707.40716200001 2025-11-05,18:19:24.000,309,11079147,-795,0,1762366763,15109.321314699999,176.83651905000443,50707.45607184001 2025-11-05,18:19:25.000,309,11078869,-795,0,1762366764,15109.179852189998,176.61799602000247,50707.442097600004 2025-11-05,18:19:26.000,309,11079018,-795,0,1762366765,15109.173115879988,176.6461925399999,50707.48402032001 2025-11-05,18:19:27.000,309,11079226,-795,0,1762366766,15109.240478979998,176.61799602000247,50707.72158240001 2025-11-05,18:19:28.000,309,11079166,-795,0,1762366767,15109.193324809989,176.45586603000265,50707.49100744 2025-11-05,18:19:29.000,309,11079180,-795,0,1762366768,15109.186588499993,176.46996429000137,50707.57485288001 2025-11-05,18:19:30.000,309,11079265,-795,0,1762366769,15109.213533739989,176.39242386000114,50707.60280136001 2025-11-05,18:19:31.000,309,11078992,-795,0,1762366770,15109.078807539998,176.3853747300018,50707.40017488 2025-11-05,18:19:32.000,309,11079090,-795,0,1762366771,15109.045125989993,176.35717821000435,50707.4770332 2025-11-05,18:19:33.000,309,11079268,-795,0,1762366772,15109.240478979998,176.29373604000284,50707.81940208001 2025-11-05,18:19:34.000,309,11079181,-795,0,1762366773,15109.193324809989,176.28668691000348,50707.64472408 2025-11-05,18:19:35.000,309,11079010,-795,0,1762366774,15109.119225399998,176.20914648000326,50707.679659680005 2025-11-05,18:19:36.000,309,11079243,-795,0,1762366775,15109.132698019988,176.336030819999,50707.73555664 2025-11-05,18:19:37.000,309,11078885,-795,0,1762366776,15109.179852189998,176.22324474000197,50707.63773696 2025-11-05,18:19:38.000,309,11079103,-795,0,1762366777,15108.984499199993,176.34307994999836,50707.65869832 2025-11-05,18:19:39.000,309,11078912,-795,0,1762366778,15109.058598609998,176.19504822000454,50707.560878640004 2025-11-05,18:19:40.000,309,11078990,-795,0,1762366779,15109.011444440002,176.3994729900005,50707.65171120001 2025-11-05,18:19:41.000,309,11078945,-795,0,1762366780,15109.031653370002,176.37832560000243,50707.44908472 2025-11-05,18:19:42.000,309,11079059,-795,0,1762366781,15109.038389679998,176.42062037999858,50707.28838096001 2025-11-05,18:19:43.000,309,11078977,-795,0,1762366782,15109.024917059993,176.462915160002,50707.49100744 2025-11-05,18:19:44.000,309,11078979,-795,0,1762366783,15109.152906949988,176.58979949999775,50707.38620064001 2025-11-05,18:19:45.000,309,11079245,-795,0,1762366784,15109.186588499993,176.49111167999945,50707.62376272001 2025-11-05,18:19:46.000,309,11079149,-795,0,1762366785,15109.247215289994,176.47701342000073,50707.43511048001 2025-11-05,18:19:47.000,309,11079053,-795,0,1762366786,15109.307842079994,176.4840625500001,50707.59581424 2025-11-05,18:19:48.000,309,11079150,-795,0,1762366787,15109.301105769999,176.4840625500001,50707.609788480004 2025-11-05,18:19:49.000,309,11079188,-795,0,1762366788,15109.348259939994,176.43471864000458,50707.65171120001 2025-11-05,18:19:50.000,309,11079172,-795,0,1762366789,15109.33478731999,176.5475047200016,50707.55389152001 2025-11-05,18:19:51.000,309,11079045,-795,0,1762366790,15109.33478731999,176.63914341000054,50707.37921352 2025-11-05,18:19:52.000,309,11078985,-795,0,1762366791,15109.328051009994,176.68143819000397,50707.40017488 2025-11-05,18:19:53.000,309,11079107,-795,0,1762366792,15109.361732559999,176.5968486300044,50707.31632944001 2025-11-05,18:19:54.000,309,11079339,-795,0,1762366793,15109.287633149994,176.67438906000461,50707.44908472 2025-11-05,18:19:55.000,309,11079296,-795,0,1762366794,15109.35499624999,176.5968486300044,50707.44908472 2025-11-05,18:19:56.000,309,11079094,-795,0,1762366795,15109.253951599989,176.7589786200042,50707.28139384 2025-11-05,18:19:57.000,309,11079151,-795,0,1762366796,15109.260687909999,176.70258558000205,50707.40017488 2025-11-05,18:19:58.000,309,11079150,-795,0,1762366797,15109.267424219994,176.66733992999798,50707.393187760004 2025-11-05,18:19:59.000,309,11079345,-795,0,1762366798,15109.159643259998,176.57570123999903,50707.56786576 2025-11-05,18:20:00.000,309,11078936,-795,0,1762366799,15109.173115879988,176.72373297000013,50707.53293016001 2025-11-05,18:20:01.000,309,11079063,-795,0,1762366800,15109.038389679998,176.63209428000118,50707.25344536 2025-11-05,18:20:02.000,309,11079092,-795,0,1762366801,15109.139434329998,176.6461925399999,50707.51895592 2025-11-05,18:20:03.000,309,11079115,-795,0,1762366802,15109.227006359994,176.4981608099988,50707.6167756 2025-11-05,18:20:04.000,309,11079193,-795,0,1762366803,15109.065334919993,176.5475047200016,50707.33030368 2025-11-05,18:20:05.000,309,11079102,-795,0,1762366804,15109.213533739989,176.63914341000054,50707.63773696 2025-11-05,18:20:06.000,309,11079135,-795,0,1762366805,15109.267424219994,176.45586603000265,50707.44908472 2025-11-05,18:20:07.000,309,11079138,-795,0,1762366806,15109.227006359994,176.50520993999817,50707.63773696 2025-11-05,18:20:08.000,309,11079214,-795,0,1762366807,15109.146170639993,176.52635733000352,50707.33729080001 2025-11-05,18:20:09.000,309,11079289,-795,0,1762366808,15109.099016469998,176.3501290799977,50707.49100744 2025-11-05,18:20:10.000,309,11079184,-795,0,1762366809,15109.105752779993,176.44176777000393,50707.47004608 2025-11-05,18:20:11.000,309,11079061,-795,0,1762366810,15108.903663479992,176.41357124999922,50707.32331656 2025-11-05,18:20:12.000,309,11079004,-795,0,1762366811,15108.964290269992,176.31488343000092,50707.40017488 2025-11-05,18:20:13.000,309,11079007,-715,0,1762366812,15108.977762889997,176.44176777000393,50707.48402032001 2025-11-05,18:20:14.000,309,11079164,-795,0,1762366813,15108.890190860002,176.23029387000133,50707.48402032001 2025-11-05,18:20:15.000,309,11079112,-795,0,1762366814,15108.890190860002,176.37127647000307,50707.5469044 2025-11-05,18:20:16.000,309,11078981,-795,0,1762366815,15108.849773000002,176.3994729900005,50707.48402032001 2025-11-05,18:20:17.000,309,11079168,-795,0,1762366816,15108.829564070002,176.4981608099988,50707.60280136001 2025-11-05,18:20:18.000,309,11079184,-795,0,1762366817,15108.809355140002,176.39242386000114,50707.59581424 2025-11-05,18:20:19.000,309,11079025,-795,0,1762366818,15108.728519420001,176.37127647000307,50707.47004608 2025-11-05,18:20:20.000,309,11079154,-795,0,1762366819,15108.715046799996,176.35717821000435,50707.33729080001 2025-11-05,18:20:21.000,309,11079052,-795,0,1762366820,15108.614002149996,176.31488343000092,50707.35825216 2025-11-05,18:20:22.000,309,11079161,-795,0,1762366821,15108.701574179991,176.25849038999877,50707.3722264 2025-11-05,18:20:23.000,309,11079183,-795,0,1762366822,15108.654420009996,176.27258865000476,50707.45607184001 2025-11-05,18:20:24.000,309,11079189,-795,0,1762366823,15108.701574179991,176.25849038999877,50707.40017488 2025-11-05,18:20:25.000,309,11079089,-795,0,1762366824,15108.647683700001,176.2514412599994,50707.42812336 2025-11-05,18:20:26.000,309,11078916,-795,0,1762366825,15108.755464659997,176.37832560000243,50707.4770332 2025-11-05,18:20:27.000,309,11079099,-795,0,1762366826,15108.762200969992,176.34307994999836,50707.47004608 2025-11-05,18:20:28.000,309,11079054,-795,0,1762366827,15108.782409899992,176.21619561000261,50707.57485288001 2025-11-05,18:20:29.000,309,11078938,-795,0,1762366828,15108.748728350001,176.2020973500039,50707.70062104001 2025-11-05,18:20:30.000,309,11078899,-795,0,1762366829,15108.782409899992,176.27963778000412,50707.66568544 2025-11-05,18:20:31.000,309,11078843,-795,0,1762366830,15108.816091449997,176.24439213000005,50707.40716200001 2025-11-05,18:20:32.000,309,11079094,-795,0,1762366831,15108.836300379997,176.28668691000348,50707.3023552 2025-11-05,18:20:33.000,309,11079171,-795,0,1762366832,15108.789146210001,176.3007851700022,50707.609788480004 2025-11-05,18:20:34.000,309,11079070,-795,0,1762366833,15108.883454549992,176.4840625500001,50707.53991728 2025-11-05,18:20:35.000,309,11079150,-795,0,1762366834,15108.822827759992,176.3642273400037,50707.47004608 2025-11-05,18:20:36.000,309,11079105,-795,0,1762366835,15108.890190860002,176.56865210999968,50707.463058960006 2025-11-05,18:20:37.000,309,11079030,-795,0,1762366836,15108.843036689992,176.61799602000247,50707.52594304 2025-11-05,18:20:38.000,309,11079017,-795,0,1762366837,15108.890190860002,176.56865210999968,50707.51895592 2025-11-05,18:20:39.000,309,11079070,-795,0,1762366838,15108.964290269992,176.68143819000397,50707.49100744 2025-11-05,18:20:40.000,309,11079147,-795,0,1762366839,15108.997971819997,176.55455385000096,50707.28139384 2025-11-05,18:20:41.000,309,11079188,-795,0,1762366840,15108.950817650002,176.6461925399999,50707.18357416 2025-11-05,18:20:42.000,309,11079079,-795,0,1762366841,15109.099016469998,176.77307688000292,50707.33030368 2025-11-05,18:20:43.000,309,11079210,-795,0,1762366842,15109.247215289994,176.96340339000017,50707.36523928001 2025-11-05,18:20:44.000,309,11079346,-795,0,1762366843,15109.240478979998,176.921108610004,50707.393187760004 2025-11-05,18:20:45.000,309,11079092,-795,0,1762366844,15109.233742669989,176.87881383000058,50707.40716200001 2025-11-05,18:20:46.000,309,11079048,-795,0,1762366845,15109.274160529989,176.86471557000186,50707.414149120006 2025-11-05,18:20:47.000,309,11079217,-795,0,1762366846,15109.307842079994,177.06914033999783,50707.51895592 2025-11-05,18:20:48.000,309,11078987,-795,0,1762366847,15109.368468869994,177.01979643000232,50707.3023552 2025-11-05,18:20:49.000,309,11079029,-795,0,1762366848,15109.39541410999,177.09733686000254,50707.40716200001 2025-11-05,18:20:50.000,309,11079276,-795,0,1762366849,15109.48298614,176.97750164999889,50707.23947112001 2025-11-05,18:20:51.000,309,11079278,-795,0,1762366850,15109.43583196999,177.18192642000213,50707.11370296 2025-11-05,18:20:52.000,309,11079106,-795,0,1762366851,15109.47624982999,177.22422119999828,50707.23947112001 2025-11-05,18:20:53.000,309,11079027,-795,0,1762366852,15109.51666768999,177.06914033999783,50707.3023552 2025-11-05,18:20:54.000,309,11079183,-795,0,1762366853,15109.51666768999,177.07618947000446,50707.44908472 2025-11-05,18:20:55.000,309,11079202,-795,0,1762366854,15109.49645875999,177.2876633699998,50707.18357416 2025-11-05,18:20:56.000,309,11079011,-795,0,1762366855,15109.530140309995,177.21012293999956,50707.40017488 2025-11-05,18:20:57.000,309,11079269,-795,0,1762366856,15109.509931379995,177.30881075999787,50707.26741960001 2025-11-05,18:20:58.000,309,11079168,-795,0,1762366857,15109.408886729994,177.21012293999956,50707.35126504 2025-11-05,18:20:59.000,309,11079175,-795,0,1762366858,15109.469513519995,177.252417720003,50707.295368080006 2025-11-05,18:21:00.000,309,11079057,-795,0,1762366859,15109.368468869994,177.25946685000235,50707.32331656 2025-11-05,18:21:01.000,309,11079207,-795,0,1762366860,15109.314578389989,177.3511055400013,50707.28139384 2025-11-05,18:21:02.000,309,11079038,-795,0,1762366861,15109.388677799994,177.16077903000405,50707.26043248 2025-11-05,18:21:03.000,309,11079042,-795,0,1762366862,15109.361732559999,177.2030738100002,50707.37921352 2025-11-05,18:21:04.000,309,11078926,-795,0,1762366863,15109.381941489999,177.09028773000318,50707.414149120006 2025-11-05,18:21:05.000,309,11079141,-795,0,1762366864,15109.449304589994,177.09028773000318,50707.35126504 2025-11-05,18:21:06.000,309,11079047,-795,0,1762366865,15109.43583196999,177.06209120999847,50707.3722264 2025-11-05,18:21:07.000,309,11078991,-795,0,1762366866,15109.39541410999,176.97045251999953,50707.43511048001 2025-11-05,18:21:08.000,309,11078990,-795,0,1762366867,15109.39541410999,176.84356818000379,50707.442097600004 2025-11-05,18:21:09.000,309,11078969,-795,0,1762366868,15109.408886729994,176.91405948000465,50707.393187760004 2025-11-05,18:21:10.000,309,11079227,-795,0,1762366869,15109.402150419999,176.83651905000443,50707.5469044 2025-11-05,18:21:11.000,309,11079139,-795,0,1762366870,15109.233742669989,176.76602775000356,50707.21850976001 2025-11-05,18:21:12.000,309,11079165,-795,0,1762366871,15109.159643259998,176.8576664400025,50707.18357416 2025-11-05,18:21:13.000,309,11079061,-795,0,1762366872,15109.159643259998,176.76602775000356,50707.14863856001 2025-11-05,18:21:14.000,309,11079100,-795,0,1762366873,15109.220270049998,176.68848732000333,50707.295368080006 2025-11-05,18:21:15.000,309,11079091,-795,0,1762366874,15109.193324809989,176.76602775000356,50707.25344536 2025-11-05,18:21:16.000,309,11079157,-795,0,1762366875,15109.247215289994,176.72373297000013,50707.414149120006 2025-11-05,18:21:17.000,309,11079166,-795,0,1762366876,15109.280896839999,176.73783122999885,50707.49100744 2025-11-05,18:21:18.000,309,11079100,-795,0,1762366877,15109.321314699999,176.68143819000397,50707.44908472 2025-11-05,18:21:19.000,309,11079121,-795,0,1762366878,15109.33478731999,176.56865210999968,50707.32331656 2025-11-05,18:21:20.000,309,11078972,-795,0,1762366879,15109.42235935,176.61799602000247,50707.442097600004 2025-11-05,18:21:21.000,309,11079083,-795,0,1762366880,15109.368468869994,176.5827503699984,50707.28139384 2025-11-05,18:21:22.000,309,11079057,-795,0,1762366881,15109.368468869994,176.63209428000118,50707.33030368 2025-11-05,18:21:23.000,309,11079114,-795,0,1762366882,15109.429095659994,176.7096347100014,50707.28838096001 2025-11-05,18:21:24.000,309,11079146,-795,0,1762366883,15109.489722449995,176.6461925399999,50707.511968800005 2025-11-05,18:21:25.000,309,11079136,-795,0,1762366884,15109.46277721,176.6955364500027,50707.414149120006 2025-11-05,18:21:26.000,309,11079151,-795,0,1762366885,15109.469513519995,176.72373297000013,50707.47004608 2025-11-05,18:21:27.000,309,11079093,-795,0,1762366886,15109.361732559999,176.78012601000228,50707.44908472 2025-11-05,18:21:28.000,309,11079102,-795,0,1762366887,15109.381941489999,176.72373297000013,50707.414149120006 2025-11-05,18:21:29.000,309,11079022,-795,0,1762366888,15109.301105769999,176.71668384000077,50707.344277920005 2025-11-05,18:21:30.000,309,11079210,-795,0,1762366889,15109.388677799994,176.82242078999843,50707.49100744 2025-11-05,18:21:31.000,309,11079141,-795,0,1762366890,15109.085543849993,176.82242078999843,50707.295368080006 2025-11-05,18:21:32.000,309,11078908,-795,0,1762366891,15109.125961709993,176.87176470000122,50707.442097600004 2025-11-05,18:21:33.000,309,11079142,-795,0,1762366892,15109.179852189998,177.0056981700036,50707.4770332 2025-11-05,18:21:34.000,309,11079134,-795,0,1762366893,15109.078807539998,177.1396316399987,50707.42113624 2025-11-05,18:21:35.000,309,11079213,-795,0,1762366894,15108.984499199993,177.09733686000254,50707.560878640004 2025-11-05,18:21:36.000,309,11079305,-795,0,1762366895,15108.964290269992,177.19602468000085,50707.50498168001 2025-11-05,18:21:37.000,309,11079139,-795,0,1762366896,15108.957553959997,177.1537299000047,50707.57485288001 2025-11-05,18:21:38.000,309,11079125,-795,0,1762366897,15108.795882519997,177.23831946000428,50707.55389152001 2025-11-05,18:21:39.000,309,11079155,-795,0,1762366898,15108.721783109992,177.3863511899981,50707.5469044 2025-11-05,18:21:40.000,309,11079295,-795,0,1762366899,15108.667892630001,177.45684248999896,50707.5469044 2025-11-05,18:21:41.000,309,11079173,-795,0,1762366900,15108.52643012,177.47094074999768,50707.35126504 2025-11-05,18:21:42.000,309,11079256,-795,0,1762366901,15108.4455944,177.5625794400039,50707.442097600004 2025-11-05,18:21:43.000,309,11079191,-795,0,1762366902,15108.45906701999,177.68241465000028,50707.40017488 2025-11-05,18:21:44.000,309,11079008,-795,0,1762366903,15108.4455944,177.76700420999987,50707.49100744 2025-11-05,18:21:45.000,309,11079053,-795,0,1762366904,15108.37823129999,177.73880769000243,50707.56786576 2025-11-05,18:21:46.000,309,11078968,-795,0,1762366905,15108.38496761,177.73175856000307,50707.67267256001 2025-11-05,18:21:47.000,309,11079111,-795,0,1762366906,15108.371494989995,177.83749551000074,50707.58882712 2025-11-05,18:21:48.000,309,11079389,-795,0,1762366907,15108.33781343999,177.9573307200044,50707.55389152001 2025-11-05,18:21:49.000,309,11079222,-795,0,1762366908,15108.38496761,177.90093768000224,50707.5469044 2025-11-05,18:21:50.000,309,11079062,-795,0,1762366909,15108.371494989995,177.93618332999904,50707.679659680005 2025-11-05,18:21:51.000,309,11079107,-795,0,1762366910,15108.28392296,178.07716593000077,50707.47004608 2025-11-05,18:21:52.000,309,11079118,-795,0,1762366911,15108.23676878999,178.17585374999908,50707.42113624 2025-11-05,18:21:53.000,309,11079192,-795,0,1762366912,15108.270450339995,178.28159070000402,50707.511968800005 2025-11-05,18:21:54.000,309,11079117,-795,0,1762366913,15108.31760450999,178.12650984000356,50707.65171120001 2025-11-05,18:21:55.000,309,11079129,-795,0,1762366914,15108.230032479994,178.42257329999848,50707.679659680005 2025-11-05,18:21:56.000,309,11079083,-795,0,1762366915,15108.26371403,178.47191721000127,50707.70062104001 2025-11-05,18:21:57.000,309,11079139,-795,0,1762366916,15108.351286059995,178.34503286999825,50707.442097600004 2025-11-05,18:21:58.000,309,11078868,-795,0,1762366917,15108.26371403,178.5142119900047,50707.53991728 2025-11-05,18:21:59.000,309,11079188,-795,0,1762366918,15108.32434082,178.47896634000062,50707.70062104001 2025-11-05,18:22:00.000,309,11079147,-795,0,1762366919,15108.36475868,178.71863676000066,50707.49100744 2025-11-05,18:22:01.000,309,11079113,-795,0,1762366920,15108.371494989995,178.7115876300013,50707.50498168001 2025-11-05,18:22:02.000,309,11079016,-795,0,1762366921,15108.209823549994,178.78207893000217,50707.630749840006 2025-11-05,18:22:03.000,309,11079352,-795,0,1762366922,15108.29739557999,178.9583071800007,50707.55389152001 2025-11-05,18:22:04.000,309,11079108,-795,0,1762366923,15108.23676878999,178.94420892000198,50707.60280136001 2025-11-05,18:22:05.000,309,11079090,-795,0,1762366924,15108.25697771999,179.08519152000372,50707.609788480004 2025-11-05,18:22:06.000,309,11079141,-795,0,1762366925,15108.182878309999,179.21912498999882,50707.6866468 2025-11-05,18:22:07.000,309,11079268,-795,0,1762366926,15108.095306279989,179.17683021000266,50707.6167756 2025-11-05,18:22:08.000,309,11079206,-795,0,1762366927,15108.13572413999,179.27551803000097,50707.72158240001 2025-11-05,18:22:09.000,309,11079117,-795,0,1762366928,15108.034679489989,179.28256716000033,50707.609788480004 2025-11-05,18:22:10.000,309,11079032,-795,0,1762366929,15108.034679489989,179.24732151000353,50707.65869832 2025-11-05,18:22:11.000,309,11079152,-795,0,1762366930,15107.866271739993,179.24027238000417,50707.48402032001 2025-11-05,18:22:12.000,309,11079186,-795,0,1762366931,15107.859535429998,179.24732151000353,50707.42113624 2025-11-05,18:22:13.000,309,11079060,-795,0,1762366932,15107.866271739993,179.22617411999818,50707.581840000006 2025-11-05,18:22:14.000,309,11079103,-795,0,1762366933,15107.859535429998,179.24732151000353,50707.679659680005 2025-11-05,18:22:15.000,309,11079257,-795,0,1762366934,15107.785436019993,179.29666541999904,50707.630749840006 2025-11-05,18:22:16.000,309,11079272,-795,0,1762366935,15107.805644949993,179.1204371700005,50707.777479360004 2025-11-05,18:22:17.000,309,11079162,-795,0,1762366936,15107.704600299992,179.1697810800033,50707.67267256001 2025-11-05,18:22:18.000,309,11079122,-795,0,1762366937,15107.745018159992,179.21207585999946,50707.728569520004 2025-11-05,18:22:19.000,309,11079111,-795,0,1762366938,15107.738281849997,179.26141977000225,50707.6866468 2025-11-05,18:22:20.000,309,11079263,-795,0,1762366939,15107.758490779997,179.22617411999818,50707.74254376001 2025-11-05,18:22:21.000,309,11079264,-795,0,1762366940,15107.670918750002,179.2332232500048,50707.43511048001 2025-11-05,18:22:22.000,309,11079215,-795,0,1762366941,15107.731545540002,179.2050267300001,50707.679659680005 2025-11-05,18:22:23.000,309,11079138,-795,0,1762366942,15107.650709820002,179.3037145499984,50707.78446648 2025-11-05,18:22:24.000,309,11079022,-795,0,1762366943,15107.630500890002,179.19797760000074,50707.679659680005 2025-11-05,18:22:25.000,309,11079060,-795,0,1762366944,15107.697863989997,179.33896020000248,50707.64472408 2025-11-05,18:22:26.000,309,11078958,-795,0,1762366945,15107.758490779997,179.24732151000353,50707.6167756 2025-11-05,18:22:27.000,309,11079075,-795,0,1762366946,15107.617028269997,179.47289367000485,50707.55389152001 2025-11-05,18:22:28.000,309,11079193,-795,0,1762366947,15107.664182439992,179.52928670999972,50707.51895592 2025-11-05,18:22:29.000,309,11078965,-795,0,1762366948,15107.664182439992,179.62797452999803,50707.56786576 2025-11-05,18:22:30.000,309,11079280,-795,0,1762366949,15107.664182439992,179.69141669999954,50707.62376272001 2025-11-05,18:22:31.000,309,11079064,-795,0,1762366950,15107.590083030002,179.74076061000233,50707.38620064001 2025-11-05,18:22:32.000,309,11079130,-795,0,1762366951,15107.623764579992,179.76895712999976,50707.609788480004 2025-11-05,18:22:33.000,309,11079128,-795,0,1762366952,15107.697863989997,179.9592836400043,50707.70760816 2025-11-05,18:22:34.000,309,11079223,-795,0,1762366953,15107.657446129997,180.08616798000003,50707.56786576 2025-11-05,18:22:35.000,309,11079049,-795,0,1762366954,15107.718072919997,180.04387320000387,50707.65171120001 2025-11-05,18:22:36.000,309,11079051,-795,0,1762366955,15107.704600299992,180.14256102000218,50707.6167756 2025-11-05,18:22:37.000,309,11079155,-795,0,1762366956,15107.664182439992,180.34698578999814,50707.72158240001 2025-11-05,18:22:38.000,309,11079146,-795,0,1762366957,15107.664182439992,180.48796838999988,50707.70760816 2025-11-05,18:22:39.000,309,11079182,-795,0,1762366958,15107.623764579992,180.44567361000372,50707.749530880006 2025-11-05,18:22:40.000,309,11079103,-795,0,1762366959,15107.569874100001,180.4033788300003,50707.56786576 2025-11-05,18:22:41.000,309,11079221,-795,0,1762366960,15107.3677848,180.41042795999965,50707.35126504 2025-11-05,18:22:42.000,309,11078974,-795,0,1762366961,15107.414938969996,180.5020666499986,50707.65171120001 2025-11-05,18:22:43.000,309,11079092,-795,0,1762366962,15107.448620520001,180.57255794999946,50707.60280136001 2025-11-05,18:22:44.000,309,11079047,-795,0,1762366963,15107.3677848,180.6641966399984,50707.65171120001 2025-11-05,18:22:45.000,309,11079115,-795,0,1762366964,15107.19937704999,180.6148527300029,50707.76350512 2025-11-05,18:22:46.000,309,11079090,-795,0,1762366965,15107.19937704999,180.7769827200027,50707.85433768 2025-11-05,18:22:47.000,309,11078902,-795,0,1762366966,15107.172431809995,180.79108098000142,50707.69363392 2025-11-05,18:22:48.000,309,11079037,-795,0,1762366967,15107.030969299994,180.875670540001,50707.76350512 2025-11-05,18:22:49.000,309,11079000,-795,0,1762366968,15106.98381513,180.90386705999845,50707.74254376001 2025-11-05,18:22:50.000,309,11078920,-795,0,1762366969,15107.01749667999,180.78403185000207,50707.67267256001 2025-11-05,18:22:51.000,309,11079343,-795,0,1762366970,15106.876034169989,180.80517924000014,50707.50498168001 2025-11-05,18:22:52.000,309,11079019,-795,0,1762366971,15106.876034169989,180.84042489000421,50707.679659680005 2025-11-05,18:22:53.000,309,11079159,-795,0,1762366972,15106.943397269999,180.762884460004,50707.6866468 2025-11-05,18:22:54.000,309,11079201,-795,0,1762366973,15106.788462139993,180.748786199998,50707.83337632 2025-11-05,18:22:55.000,309,11079165,-795,0,1762366974,15106.788462139993,180.69944229000248,50707.798440720006 2025-11-05,18:22:56.000,309,11079010,-795,0,1762366975,15106.714362729988,180.6289509900016,50707.70062104001 2025-11-05,18:22:57.000,309,11079075,-795,0,1762366976,15106.734571659988,180.5655088200001,50707.847350560005 2025-11-05,18:22:58.000,309,11079171,-795,0,1762366977,15106.721099039998,180.55845969000075,50707.63773696 2025-11-05,18:22:59.000,309,11079248,-795,0,1762366978,15106.781725829998,180.38928057000157,50707.65171120001 2025-11-05,18:23:00.000,309,11079091,-795,0,1762366979,15106.768253209993,180.43862448000436,50707.88228616 2025-11-05,18:23:01.000,309,11079161,-795,0,1762366980,15106.694153799988,180.48091926000052,50707.59581424 2025-11-05,18:23:02.000,309,11078977,-795,0,1762366981,15106.768253209993,180.36108405000414,50707.65171120001 2025-11-05,18:23:03.000,309,11079095,-795,0,1762366982,15106.721099039998,180.4033788300003,50707.81940208001 2025-11-05,18:23:04.000,309,11079118,-795,0,1762366983,15106.687417489993,180.41042795999965,50707.777479360004 2025-11-05,18:23:05.000,309,11079262,-795,0,1762366984,15106.781725829998,180.33993665999878,50707.756518 2025-11-05,18:23:06.000,309,11079220,-795,0,1762366985,15106.815407379989,180.2835436200039,50707.69363392 2025-11-05,18:23:07.000,309,11079130,-795,0,1762366986,15106.896243099989,180.18485579999833,50707.72158240001 2025-11-05,18:23:08.000,309,11079150,-795,0,1762366987,15106.788462139993,180.14961015000154,50707.70062104001 2025-11-05,18:23:09.000,309,11079199,-795,0,1762366988,15106.862561549999,180.26944535999792,50707.728569520004 2025-11-05,18:23:10.000,309,11079166,-795,0,1762366989,15106.929924649994,180.32583840000007,50707.60280136001 2025-11-05,18:23:11.000,309,11079166,-795,0,1762366990,15106.98381513,180.1919049299977,50707.58882712 2025-11-05,18:23:12.000,309,11079265,-795,0,1762366991,15106.963606199999,180.2835436200039,50707.65171120001 2025-11-05,18:23:13.000,309,11079127,-795,0,1762366992,15107.07812346999,180.2201014500024,50707.8263892 2025-11-05,18:23:14.000,309,11079171,-795,0,1762366993,15107.09833239999,180.17780666999897,50707.6167756 2025-11-05,18:23:15.000,309,11079276,-795,0,1762366994,15107.152222879995,180.19895406000433,50707.81241496 2025-11-05,18:23:16.000,309,11079175,-795,0,1762366995,15107.22632229,180.17780666999897,50707.728569520004 2025-11-05,18:23:17.000,309,11079124,-795,0,1762366996,15107.26674015,180.17780666999897,50707.6167756 2025-11-05,18:23:18.000,309,11079122,-795,0,1762366997,15107.30715801,180.18485579999833,50707.56786576 2025-11-05,18:23:19.000,309,11078942,-795,0,1762366998,15107.28021276999,180.2201014500024,50707.72158240001 2025-11-05,18:23:20.000,309,11079135,-795,0,1762366999,15107.28021276999,180.2201014500024,50707.65869832 2025-11-05,18:23:21.000,309,11079023,-795,0,1762367000,15107.15895918999,180.14256102000218,50707.32331656 2025-11-05,18:23:22.000,309,11079266,-795,0,1762367001,15107.13875025999,180.12846276000346,50707.3023552 2025-11-05,18:23:23.000,309,11079027,-795,0,1762367002,15107.293685389996,180.2835436200039,50707.53293016001 2025-11-05,18:23:24.000,309,11078967,-795,0,1762367003,15107.152222879995,180.23419971000112,50707.50498168001 2025-11-05,18:23:25.000,309,11079127,-795,0,1762367004,15107.23979490999,180.16370841000025,50707.57485288001 2025-11-05,18:23:26.000,309,11079224,-795,0,1762367005,15107.192640739995,180.33993665999878,50707.58882712 2025-11-05,18:23:27.000,309,11079139,-795,0,1762367006,15107.11854132999,180.27649449000455,50707.65171120001 2025-11-05,18:23:28.000,309,11079141,-795,0,1762367007,15107.14548657,180.3187892700007,50707.679659680005 2025-11-05,18:23:29.000,309,11079137,-795,0,1762367008,15107.071387159995,180.31174014000135,50707.6167756 2025-11-05,18:23:30.000,309,11079161,-795,0,1762367009,15106.98381513,180.20600319000368,50707.609788480004 2025-11-05,18:23:31.000,309,11079228,-795,0,1762367010,15106.963606199999,180.23419971000112,50707.35126504 2025-11-05,18:23:32.000,309,11079144,-795,0,1762367011,15106.862561549999,180.23419971000112,50707.393187760004 2025-11-05,18:23:33.000,309,11079203,-795,0,1762367012,15106.828879999994,180.19895406000433,50707.56786576 2025-11-05,18:23:34.000,309,11079241,-795,0,1762367013,15106.828879999994,180.3187892700007,50707.56786576 2025-11-05,18:23:35.000,309,11079053,-795,0,1762367014,15106.788462139993,180.18485579999833,50707.511968800005 2025-11-05,18:23:36.000,309,11079112,-795,0,1762367015,15106.761516899998,180.1566592800009,50707.442097600004 2025-11-05,18:23:37.000,309,11079134,-795,0,1762367016,15106.667208559993,180.1919049299977,50707.463058960006 2025-11-05,18:23:38.000,309,11078942,-795,0,1762367017,15106.680681179998,180.4033788300003,50707.45607184001 2025-11-05,18:23:39.000,309,11079110,-795,0,1762367018,15106.640263319998,180.2553470999992,50707.414149120006 2025-11-05,18:23:40.000,309,11079122,-795,0,1762367019,15106.633527009988,180.3681331800035,50707.53293016001 2025-11-05,18:23:41.000,309,11079242,-795,0,1762367020,15106.586372839993,180.39632970000093,50707.30934232 2025-11-05,18:23:42.000,309,11079263,-795,0,1762367021,15106.593109150002,180.48796838999988,50707.55389152001 2025-11-05,18:23:43.000,309,11079308,-795,0,1762367022,15106.620054389998,180.5302631700033,50707.49100744 2025-11-05,18:23:44.000,309,11078998,-795,0,1762367023,15106.613318080003,180.6148527300029,50707.49799456 2025-11-05,18:23:45.000,309,11079138,-795,0,1762367024,15106.512273430002,180.53731230000267,50707.58882712 2025-11-05,18:23:46.000,309,11079025,-795,0,1762367025,15106.552691290002,180.57960707999882,50707.62376272001 2025-11-05,18:23:47.000,309,11079299,-795,0,1762367026,15106.532482360002,180.45977187000244,50707.62376272001 2025-11-05,18:23:48.000,309,11079085,-795,0,1762367027,15106.498800809997,180.59370534000482,50707.56786576 2025-11-05,18:23:49.000,309,11079037,-795,0,1762367028,15106.465119259992,180.67124576999777,50707.53991728 2025-11-05,18:23:50.000,309,11079051,-795,0,1762367029,15106.269766270001,180.63600012000097,50707.6167756 2025-11-05,18:23:51.000,309,11079029,-795,0,1762367030,15106.316920439996,180.748786199998,50707.5469044 2025-11-05,18:23:52.000,309,11079004,-795,0,1762367031,15106.289975200001,180.748786199998,50707.49100744 2025-11-05,18:23:53.000,309,11079396,-795,0,1762367032,15106.343865679992,180.75583533000463,50707.70062104001 2025-11-05,18:23:54.000,309,11079295,-795,0,1762367033,15106.242821029991,180.748786199998,50707.76350512 2025-11-05,18:23:55.000,309,11079226,-595,0,1762367034,15106.289975200001,180.7769827200027,50707.6866468 2025-11-05,18:23:56.000,309,11079310,-795,0,1762367035,15106.330393060001,180.63600012000097,50707.728569520004 2025-11-05,18:23:57.000,309,11078892,-795,0,1762367036,15106.256293649996,180.64304925000033,50707.76350512 2025-11-05,18:23:58.000,309,11079028,-795,0,1762367037,15106.18893055,180.81927749999886,50707.581840000006 2025-11-05,18:23:59.000,309,11079209,-795,0,1762367038,15106.114831139996,180.70649142000184,50707.679659680005 2025-11-05,18:24:00.000,309,11079076,-795,0,1762367039,15106.236084719996,180.6641966399984,50707.777479360004 2025-11-05,18:24:01.000,309,11079156,-795,0,1762367040,15106.06767697,180.73468793999928,50707.414149120006 2025-11-05,18:24:02.000,309,11078960,-795,0,1762367041,15106.10135851999,180.69239316000312,50707.511968800005 2025-11-05,18:24:03.000,309,11078950,-795,0,1762367042,15106.242821029991,180.67124576999777,50707.6167756 2025-11-05,18:24:04.000,309,11079298,-795,0,1762367043,15106.12156744999,180.64304925000033,50707.581840000006 2025-11-05,18:24:05.000,309,11079281,-795,0,1762367044,15106.16872162,180.80517924000014,50707.58882712 2025-11-05,18:24:06.000,309,11079014,-795,0,1762367045,15106.054204349995,180.64304925000033,50707.630749840006 2025-11-05,18:24:07.000,309,11079092,-795,0,1762367046,15105.98010493999,180.68534403000376,50707.66568544 2025-11-05,18:24:08.000,309,11079253,-795,0,1762367047,15106.00031386999,180.75583533000463,50707.581840000006 2025-11-05,18:24:09.000,309,11078970,-795,0,1762367048,15106.04746804,180.68534403000376,50707.53293016001 2025-11-05,18:24:10.000,309,11079051,-795,0,1762367049,15106.033995419995,180.68534403000376,50707.76350512 2025-11-05,18:24:11.000,309,11079064,-795,0,1762367050,15105.77801563999,180.6500983799997,50707.50498168001 2025-11-05,18:24:12.000,309,11079161,-795,0,1762367051,15105.771279329994,180.6641966399984,50707.65171120001 2025-11-05,18:24:13.000,309,11079122,-795,0,1762367052,15105.77801563999,180.67124576999777,50707.69363392 2025-11-05,18:24:14.000,309,11079147,-795,0,1762367053,15105.650025749994,180.6500983799997,50707.80542784 2025-11-05,18:24:15.000,309,11079081,-795,0,1762367054,15105.582662649998,180.762884460004,50707.67267256001 2025-11-05,18:24:16.000,309,11079173,-795,0,1762367055,15105.548981099993,180.79108098000142,50707.71459528 2025-11-05,18:24:17.000,309,11079096,-795,0,1762367056,15105.420991209998,180.80517924000014,50707.51895592 2025-11-05,18:24:18.000,309,11079117,-795,0,1762367057,15105.420991209998,180.86862141000165,50707.66568544 2025-11-05,18:24:19.000,309,11079074,-795,0,1762367058,15105.326682869993,180.8122283699995,50707.67267256001 2025-11-05,18:24:20.000,309,11079031,-795,0,1762367059,15105.252583460002,180.78403185000207,50707.62376272001 2025-11-05,18:24:21.000,309,11079172,-795,0,1762367060,15105.057230469996,180.81927749999886,50707.52594304 2025-11-05,18:24:22.000,309,11078975,-795,0,1762367061,15105.205429289992,180.875670540001,50707.49799456 2025-11-05,18:24:23.000,309,11079060,-795,0,1762367062,15105.212165600002,180.82632662999822,50707.728569520004 2025-11-05,18:24:24.000,309,11079035,-795,0,1762367063,15105.151538810002,180.76993359000335,50707.76350512 2025-11-05,18:24:25.000,309,11079270,-795,0,1762367064,15105.124593569992,180.85452315000293,50707.798440720006 2025-11-05,18:24:26.000,309,11079114,-795,0,1762367065,15105.185220359992,180.85452315000293,50707.749530880006 2025-11-05,18:24:27.000,309,11079164,-795,0,1762367066,15105.239110839997,180.80517924000014,50707.83337632 2025-11-05,18:24:28.000,309,11079232,-795,0,1762367067,15105.131329880001,180.67124576999777,50707.6866468 2025-11-05,18:24:29.000,309,11079050,-795,0,1762367068,15105.259319769997,180.6500983799997,50707.70760816 2025-11-05,18:24:30.000,309,11079068,-795,0,1762367069,15105.138066189997,180.54436143000203,50707.72158240001 2025-11-05,18:24:31.000,309,11078900,-795,0,1762367070,15105.063966779991,180.54436143000203,50707.50498168001 2025-11-05,18:24:32.000,309,11079185,-795,0,1762367071,15105.050494160001,180.6148527300029,50707.51895592 2025-11-05,18:24:33.000,309,11079042,-795,0,1762367072,15105.084175709992,180.52321404000395,50707.70062104001 2025-11-05,18:24:34.000,309,11079324,-795,0,1762367073,15105.131329880001,180.45272274000308,50707.74254376001 2025-11-05,18:24:35.000,309,11079038,-795,0,1762367074,15105.070703090001,180.55845969000075,50707.65171120001 2025-11-05,18:24:36.000,309,11078988,-795,0,1762367075,15105.124593569992,180.57255794999946,50707.77049224001 2025-11-05,18:24:37.000,309,11079081,-795,0,1762367076,15105.111120950001,180.41042795999965,50707.77049224001 2025-11-05,18:24:38.000,309,11079075,-795,0,1762367077,15105.097648329996,180.42452621999837,50707.71459528 2025-11-05,18:24:39.000,309,11079253,-795,0,1762367078,15105.178484049997,180.42452621999837,50707.756518 2025-11-05,18:24:40.000,309,11079083,-795,0,1762367079,15105.205429289992,180.49501751999924,50707.78446648 2025-11-05,18:24:41.000,309,11079190,-795,0,1762367080,15105.097648329996,180.5161649100046,50707.463058960006 2025-11-05,18:24:42.000,309,11079259,-795,0,1762367081,15105.070703090001,180.60780360000354,50707.6167756 2025-11-05,18:24:43.000,309,11079055,-795,0,1762367082,15105.245847149992,180.5161649100046,50707.6167756 2025-11-05,18:24:44.000,309,11079261,-795,0,1762367083,15105.198692979997,180.41042795999965,50707.60280136001 2025-11-05,18:24:45.000,309,11079106,-795,0,1762367084,15105.191956670002,180.53731230000267,50707.55389152001 2025-11-05,18:24:46.000,309,11079074,-795,0,1762367085,15105.144802499992,180.52321404000395,50707.72158240001 2025-11-05,18:24:47.000,309,11079239,-795,0,1762367086,15105.205429289992,180.5302631700033,50707.6167756 2025-11-05,18:24:48.000,309,11079259,-795,0,1762367087,15105.232374530002,180.63600012000097,50707.48402032001 2025-11-05,18:24:49.000,309,11079323,-795,0,1762367088,15105.259319769997,180.63600012000097,50707.56786576 2025-11-05,18:24:50.000,309,11078985,-795,0,1762367089,15105.279528699997,180.53731230000267,50707.48402032001 2025-11-05,18:24:51.000,309,11079261,-795,0,1762367090,15105.239110839997,180.65714750999905,50707.3722264 2025-11-05,18:24:52.000,309,11079000,-795,0,1762367091,15105.353628110002,180.68534403000376,50707.40716200001 2025-11-05,18:24:53.000,309,11078978,-795,0,1762367092,15105.286265009992,180.69944229000248,50707.49799456 2025-11-05,18:24:54.000,309,11079167,-795,0,1762367093,15105.333419180002,180.83337576000486,50707.560878640004 2025-11-05,18:24:55.000,309,11079255,-795,0,1762367094,15105.245847149992,180.65714750999905,50707.53991728 2025-11-05,18:24:56.000,309,11079033,-795,0,1762367095,15105.245847149992,180.6148527300029,50707.442097600004 2025-11-05,18:24:57.000,309,11079016,-795,0,1762367096,15105.218901909997,180.5161649100046,50707.49100744 2025-11-05,18:24:58.000,309,11079267,-795,0,1762367097,15105.299737629997,180.59370534000482,50707.442097600004 2025-11-05,18:24:59.000,309,11078939,-795,0,1762367098,15105.165011429992,180.5302631700033,50707.45607184001 2025-11-05,18:25:00.000,309,11078954,-795,0,1762367099,15105.138066189997,180.48796838999988,50707.42113624 2025-11-05,18:25:01.000,309,11079307,-795,0,1762367100,15105.144802499992,180.5161649100046,50707.4770332 2025-11-05,18:25:02.000,309,11079030,-795,0,1762367101,15105.131329880001,180.43157534999773,50707.42812336 2025-11-05,18:25:03.000,309,11079122,-795,0,1762367102,15105.084175709992,180.4033788300003,50707.40017488 2025-11-05,18:25:04.000,309,11078997,-795,0,1762367103,15105.043757849991,180.2835436200039,50707.463058960006 2025-11-05,18:25:05.000,309,11079073,-795,0,1762367104,15105.070703090001,180.2553470999992,50707.60280136001 2025-11-05,18:25:06.000,309,11079051,-795,0,1762367105,15105.003339989991,180.1073153699981,50707.59581424 2025-11-05,18:25:07.000,309,11079165,-795,0,1762367106,15105.205429289992,180.20600319000368,50707.630749840006 2025-11-05,18:25:08.000,309,11079040,-795,0,1762367107,15105.151538810002,179.99452929000108,50707.69363392 2025-11-05,18:25:09.000,309,11079038,-795,0,1762367108,15105.178484049997,180.1919049299977,50707.560878640004 2025-11-05,18:25:10.000,309,11079278,-795,0,1762367109,15105.191956670002,179.98043103000236,50707.53293016001 2025-11-05,18:25:11.000,309,11079068,-795,0,1762367110,15105.178484049997,179.89584147000278,50707.3722264 2025-11-05,18:25:12.000,309,11079089,-795,0,1762367111,15105.272792390002,179.8112519100032,50707.42812336 2025-11-05,18:25:13.000,309,11079058,-795,0,1762367112,15105.353628110002,179.84649756,50707.49100744 2025-11-05,18:25:14.000,309,11079189,-795,0,1762367113,15105.333419180002,179.77600625999912,50707.65171120001 2025-11-05,18:25:15.000,309,11079011,-795,0,1762367114,15105.522035859998,179.7266623500036,50707.4770332 2025-11-05,18:25:16.000,309,11079302,-795,0,1762367115,15105.569190029993,179.81830104000255,50707.53991728 2025-11-05,18:25:17.000,309,11079080,-795,0,1762367116,15105.589398959994,179.78305538999848,50707.560878640004 2025-11-05,18:25:18.000,309,11079047,-795,0,1762367117,15105.670234679994,179.5997780100006,50707.5469044 2025-11-05,18:25:19.000,309,11078936,-795,0,1762367118,15105.744334089999,179.54338496999844,50707.56786576 2025-11-05,18:25:20.000,309,11079022,-795,0,1762367119,15105.86558767,179.67026931000146,50707.630749840006 2025-11-05,18:25:21.000,309,11079101,-795,0,1762367120,15105.80496088,179.4165006300027,50707.33030368 2025-11-05,18:25:22.000,309,11078977,-795,0,1762367121,15105.953159699995,179.48699193000357,50707.3722264 2025-11-05,18:25:23.000,309,11079077,-795,0,1762367122,15105.8857966,179.4165006300027,50707.295368080006 2025-11-05,18:25:24.000,309,11079217,-795,0,1762367123,15105.94642339,179.515188450001,50707.560878640004 2025-11-05,18:25:25.000,309,11079191,-795,0,1762367124,15106.04073172999,179.46584453999822,50707.560878640004 2025-11-05,18:25:26.000,309,11079253,-795,0,1762367125,15106.00031386999,179.52223758000036,50707.44908472 2025-11-05,18:25:27.000,309,11078879,-795,0,1762367126,15106.0878859,179.55748323000444,50707.47004608 2025-11-05,18:25:28.000,309,11079028,-795,0,1762367127,15106.08114958999,179.48699193000357,50707.36523928001 2025-11-05,18:25:29.000,309,11078917,-795,0,1762367128,15106.10135851999,179.53633583999908,50707.49799456 2025-11-05,18:25:30.000,309,11079064,-795,0,1762367129,15106.236084719996,179.59272888000123,50707.49799456 2025-11-05,18:25:31.000,309,11079108,-795,0,1762367130,15106.236084719996,179.52928670999972,50707.30934232 2025-11-05,18:25:32.000,309,11079271,-795,0,1762367131,15106.276502579996,179.5010901900023,50707.15562568 2025-11-05,18:25:33.000,309,11079009,-795,0,1762367132,15106.377547229997,179.57158149000315,50707.5469044 2025-11-05,18:25:34.000,309,11078985,-795,0,1762367133,15106.404492469992,179.5997780100006,50707.4770332 2025-11-05,18:25:35.000,309,11079208,-795,0,1762367134,15106.465119259992,179.48699193000357,50707.463058960006 2025-11-05,18:25:36.000,309,11079203,-795,0,1762367135,15106.438174019997,179.43059889000142,50707.49100744 2025-11-05,18:25:37.000,309,11079084,-795,0,1762367136,15106.397756159997,179.48699193000357,50707.47004608 2025-11-05,18:25:38.000,309,11078982,-795,0,1762367137,15106.316920439996,179.39535324000462,50707.414149120006 2025-11-05,18:25:39.000,309,11079184,-795,0,1762367138,15106.296711509996,179.44469715000014,50707.36523928001 2025-11-05,18:25:40.000,309,11079094,-795,0,1762367139,15106.222612099991,179.43059889000142,50707.47004608 2025-11-05,18:25:41.000,309,11078994,-795,0,1762367140,15106.20913948,179.37420584999927,50707.37921352 2025-11-05,18:25:42.000,309,11079247,-795,0,1762367141,15106.20913948,179.34600933000183,50707.463058960006 2025-11-05,18:25:43.000,309,11079157,-795,0,1762367142,15106.242821029991,179.40240237000398,50707.35825216 2025-11-05,18:25:44.000,309,11079135,-795,0,1762367143,15106.283238889991,179.3037145499984,50707.581840000006 2025-11-05,18:25:45.000,309,11079248,-795,0,1762367144,15106.18893055,179.37420584999927,50707.756518 2025-11-05,18:25:46.000,309,11078978,-795,0,1762367145,15106.229348410001,179.2543706400029,50707.560878640004 2025-11-05,18:25:47.000,309,11079135,-795,0,1762367146,15106.249557340001,179.27551803000097,50707.65869832 2025-11-05,18:25:48.000,309,11079034,-795,0,1762367147,15106.242821029991,179.17683021000266,50707.511968800005 2025-11-05,18:25:49.000,309,11079051,-795,0,1762367148,15106.310184130001,179.14863368999795,50707.62376272001 2025-11-05,18:25:50.000,309,11079068,-795,0,1762367149,15106.289975200001,179.14863368999795,50707.6167756 2025-11-05,18:25:51.000,309,11079203,-795,0,1762367150,15106.195666859996,179.14863368999795,50707.35825216 2025-11-05,18:25:52.000,309,11078991,-795,0,1762367151,15106.12830376,179.07109325999772,50707.40716200001 2025-11-05,18:25:53.000,309,11079139,-795,0,1762367152,15106.242821029991,179.07109325999772,50707.35825216 2025-11-05,18:25:54.000,309,11079084,-795,0,1762367153,15106.289975200001,179.1697810800033,50707.581840000006 2025-11-05,18:25:55.000,309,11078894,-795,0,1762367154,15106.303447819992,179.0428967400003,50707.53991728 2025-11-05,18:25:56.000,309,11078880,-795,0,1762367155,15106.343865679992,179.056994999999,50707.49799456 2025-11-05,18:25:57.000,309,11079267,-795,0,1762367156,15106.263029959991,179.1415845599986,50707.50498168001 2025-11-05,18:25:58.000,309,11079298,-795,0,1762367157,15106.175457929996,179.08519152000372,50707.56786576 2025-11-05,18:25:59.000,309,11079237,-795,0,1762367158,15106.236084719996,179.06404412999836,50707.3722264 2025-11-05,18:26:00.000,309,11079346,-795,0,1762367159,15106.310184130001,179.0076510900035,50707.59581424 2025-11-05,18:26:01.000,309,11079138,-795,0,1762367160,15106.182194239991,179.04994586999965,50707.40017488 2025-11-05,18:26:02.000,309,11079086,-795,0,1762367161,15106.16872162,179.1204371700005,50707.42812336 2025-11-05,18:26:03.000,309,11079035,-795,0,1762367162,15106.195666859996,179.0217493500022,50707.70760816 2025-11-05,18:26:04.000,309,11079153,-795,0,1762367163,15106.20913948,179.1697810800033,50707.58882712 2025-11-05,18:26:05.000,309,11079174,-795,0,1762367164,15106.135040069996,179.056994999999,50707.679659680005 2025-11-05,18:26:06.000,309,11079157,-795,0,1762367165,15106.12156744999,178.97945456999878,50707.59581424 2025-11-05,18:26:07.000,309,11078996,-795,0,1762367166,15106.06094065999,179.07814239000436,50707.630749840006 2025-11-05,18:26:08.000,309,11079132,-795,0,1762367167,15105.993577559995,179.03584761000093,50707.609788480004 2025-11-05,18:26:09.000,309,11079238,-795,0,1762367168,15105.98010493999,179.1063389100018,50707.72158240001 2025-11-05,18:26:10.000,309,11079078,-795,0,1762367169,15105.98684125,179.1204371700005,50707.69363392 2025-11-05,18:26:11.000,309,11079101,-795,0,1762367170,15105.872323979995,179.03584761000093,50707.53293016001 2025-11-05,18:26:12.000,309,11079310,-795,0,1762367171,15105.87906028999,179.0217493500022,50707.57485288001 2025-11-05,18:26:13.000,309,11078977,-795,0,1762367172,15105.91947814999,179.056994999999,50707.70760816 2025-11-05,18:26:14.000,309,11079281,-795,0,1762367173,15105.872323979995,179.02879848000157,50707.78446648 2025-11-05,18:26:15.000,309,11079012,-795,0,1762367174,15105.98684125,179.06404412999836,50707.74254376001 2025-11-05,18:26:16.000,309,11079255,-795,0,1762367175,15105.89926921999,179.1204371700005,50707.679659680005 2025-11-05,18:26:17.000,309,11079053,-795,0,1762367176,15105.73759777999,179.11338804000115,50707.798440720006 2025-11-05,18:26:18.000,309,11078953,-795,0,1762367177,15105.78475195,179.06404412999836,50707.756518 2025-11-05,18:26:19.000,309,11078985,-795,0,1762367178,15105.80496088,179.02879848000157,50707.92420888 2025-11-05,18:26:20.000,309,11079055,-795,0,1762367179,15105.77801563999,179.0217493500022,50707.95914448001 2025-11-05,18:26:21.000,309,11079305,-795,0,1762367180,15105.703916229999,178.94420892000198,50707.64472408 2025-11-05,18:26:22.000,309,11079121,-795,0,1762367181,15105.703916229999,178.83142283999769,50707.896260400004 2025-11-05,18:26:23.000,309,11079056,-795,0,1762367182,15105.724125159999,178.9583071800007,50707.81940208001 2025-11-05,18:26:24.000,309,11079137,-795,0,1762367183,15105.77801563999,179.1063389100018,50707.83337632 2025-11-05,18:26:25.000,309,11079109,-795,0,1762367184,15105.75780670999,179.08519152000372,50707.92420888 2025-11-05,18:26:26.000,309,11079028,-795,0,1762367185,15105.676970989989,179.01470022000285,50707.8613248 2025-11-05,18:26:27.000,309,11079195,-795,0,1762367186,15105.683707299999,179.24027238000417,50707.79145360001 2025-11-05,18:26:28.000,309,11079014,-795,0,1762367187,15105.650025749994,179.17683021000266,50707.798440720006 2025-11-05,18:26:29.000,309,11078982,-795,0,1762367188,15105.623080509999,179.0217493500022,50707.81241496 2025-11-05,18:26:30.000,309,11079203,-795,0,1762367189,15105.670234679994,179.24027238000417,50707.98709296001 2025-11-05,18:26:31.000,309,11079074,-795,0,1762367190,15105.535508479988,179.21207585999946,50707.6167756 2025-11-05,18:26:32.000,309,11079246,-795,0,1762367191,15105.542244789998,179.22617411999818,50707.84036344001 2025-11-05,18:26:33.000,309,11079080,-795,0,1762367192,15105.623080509999,179.29666541999904,50707.87529904 2025-11-05,18:26:34.000,309,11079232,-795,0,1762367193,15105.602871579998,179.40240237000398,50707.98010584 2025-11-05,18:26:35.000,309,11079132,-795,0,1762367194,15105.616344199989,179.5504340999978,50707.896260400004 2025-11-05,18:26:36.000,309,11079210,-795,0,1762367195,15105.569190029993,179.53633583999908,50707.98709296001 2025-11-05,18:26:37.000,309,11078972,-795,0,1762367196,15105.663498369999,179.43764802000078,50707.90324752 2025-11-05,18:26:38.000,309,11079052,-795,0,1762367197,15105.575926339989,179.58567975000187,50707.8263892 2025-11-05,18:26:39.000,309,11079255,-795,0,1762367198,15105.602871579998,179.4799428000042,50707.88927328001 2025-11-05,18:26:40.000,309,11079074,-795,0,1762367199,15105.609607889994,179.54338496999844,50708.00805432001 2025-11-05,18:26:41.000,309,11079208,-795,0,1762367200,15105.623080509999,179.64207279000402,50707.8613248 2025-11-05,18:26:42.000,309,11078868,-795,0,1762367201,15105.623080509999,179.62797452999803,50707.749530880006 2025-11-05,18:26:43.000,309,11079181,-795,0,1762367202,15105.569190029993,179.6138762699993,50707.756518 2025-11-05,18:26:44.000,309,11079299,-795,0,1762367203,15105.676970989989,179.64207279000402,50707.81241496 2025-11-05,18:26:45.000,309,11078977,-795,0,1762367204,15105.71738884999,179.6984658299989,50707.81940208001 2025-11-05,18:26:46.000,309,11079068,-795,0,1762367205,15105.75780670999,179.64912192000338,50707.93818312001 2025-11-05,18:26:47.000,309,11078952,-795,0,1762367206,15105.616344199989,179.78305538999848,50707.8613248 2025-11-05,18:26:48.000,309,11079008,-795,0,1762367207,15105.77801563999,179.67731844000082,50707.798440720006 2025-11-05,18:26:49.000,309,11079095,-795,0,1762367208,15105.69717991999,179.59272888000123,50707.917221760006 2025-11-05,18:26:50.000,309,11079082,-795,0,1762367209,15105.71738884999,179.7619080000004,50707.76350512 2025-11-05,18:26:51.000,309,11079110,-795,0,1762367210,15105.629816819994,179.74076061000233,50707.62376272001 2025-11-05,18:26:52.000,309,11079160,-795,0,1762367211,15105.636553129989,179.6984658299989,50707.80542784 2025-11-05,18:26:53.000,309,11079037,-795,0,1762367212,15105.71738884999,179.6984658299989,50707.749530880006 2025-11-05,18:26:54.000,309,11079039,-795,0,1762367213,15105.75780670999,179.74780974000168,50707.81241496 2025-11-05,18:26:55.000,309,11079167,-795,0,1762367214,15105.83864242999,179.64912192000338,50707.85433768 2025-11-05,18:26:56.000,309,11079266,-795,0,1762367215,15105.892532909995,179.58567975000187,50707.86831192001 2025-11-05,18:26:57.000,309,11079148,-795,0,1762367216,15105.78475195,179.62797452999803,50707.945170240004 2025-11-05,18:26:58.000,309,11079005,-795,0,1762367217,15105.872323979995,179.53633583999908,50708.015041440005 2025-11-05,18:26:59.000,309,11079074,-795,0,1762367218,15105.81843349999,179.4165006300027,50707.917221760006 2025-11-05,18:27:00.000,309,11079028,-795,0,1762367219,15105.81843349999,179.3671567199999,50707.88927328001 2025-11-05,18:27:01.000,309,11079095,-795,0,1762367220,15105.73759777999,179.29666541999904,50707.79145360001 2025-11-05,18:27:02.000,309,11079122,-795,0,1762367221,15105.75780670999,179.1204371700005,50707.76350512 2025-11-05,18:27:03.000,309,11079215,-795,0,1762367222,15105.676970989989,179.09224065000308,50707.63773696 2025-11-05,18:27:04.000,309,11079134,-795,0,1762367223,15105.71738884999,179.07814239000436,50707.78446648 2025-11-05,18:27:05.000,309,11079101,-795,0,1762367224,15105.710652539994,179.07109325999772,50707.76350512 2025-11-05,18:27:06.000,309,11079095,-795,0,1762367225,15105.73759777999,179.00060196000413,50707.78446648 2025-11-05,18:27:07.000,309,11079183,-795,0,1762367226,15105.744334089999,178.97945456999878,50707.87529904 2025-11-05,18:27:08.000,309,11079041,-795,0,1762367227,15105.710652539994,179.01470022000285,50707.81940208001 2025-11-05,18:27:09.000,309,11079113,-795,0,1762367228,15105.82516981,178.9583071800007,50707.98709296001 2025-11-05,18:27:10.000,309,11079127,-795,0,1762367229,15105.85885135999,178.97945456999878,50708.02901568 2025-11-05,18:27:11.000,309,11078965,-795,0,1762367230,15105.81843349999,178.9230615300039,50707.70760816 2025-11-05,18:27:12.000,309,11079098,-795,0,1762367231,15105.724125159999,178.95125805000134,50707.66568544 2025-11-05,18:27:13.000,309,11079201,-795,0,1762367232,15105.8857966,178.91601240000455,50707.73555664 2025-11-05,18:27:14.000,309,11079108,-795,0,1762367233,15105.98010493999,178.85257023000304,50707.93818312001 2025-11-05,18:27:15.000,309,11079090,-795,0,1762367234,15105.953159699995,178.76798067000345,50707.91023464001 2025-11-05,18:27:16.000,309,11079186,-795,0,1762367235,15106.02725911,178.8102754499996,50708.0010672 2025-11-05,18:27:17.000,309,11079071,-795,0,1762367236,15106.08114958999,178.60585068000364,50707.91023464001 2025-11-05,18:27:18.000,309,11078972,-795,0,1762367237,15105.993577559995,178.78912806000153,50707.92420888 2025-11-05,18:27:19.000,309,11079164,-795,0,1762367238,15106.08114958999,178.66929284999787,50708.0709384 2025-11-05,18:27:20.000,309,11079128,-795,0,1762367239,15106.033995419995,178.612899810003,50707.90324752 2025-11-05,18:27:21.000,309,11079076,-795,0,1762367240,15106.04746804,178.54240851000213,50707.83337632 2025-11-05,18:27:22.000,309,11079219,-795,0,1762367241,15105.98010493999,178.5142119900047,50707.777479360004 2025-11-05,18:27:23.000,309,11078957,-795,0,1762367242,15106.12156744999,178.52126112000406,50707.90324752 2025-11-05,18:27:24.000,309,11078942,-795,0,1762367243,15106.135040069996,178.60585068000364,50707.95914448001 2025-11-05,18:27:25.000,309,11079072,-795,0,1762367244,15106.135040069996,178.55650677000085,50707.93818312001 2025-11-05,18:27:26.000,309,11079076,-795,0,1762367245,15106.202403169991,178.63404720000108,50708.0010672 2025-11-05,18:27:27.000,309,11078978,-795,0,1762367246,15106.14851269,178.5001137299987,50707.931196 2025-11-05,18:27:28.000,309,11079285,-795,0,1762367247,15106.229348410001,178.6481454599998,50707.98010584 2025-11-05,18:27:29.000,309,11079044,-795,0,1762367248,15106.229348410001,178.612899810003,50708.02202856 2025-11-05,18:27:30.000,309,11078885,-795,0,1762367249,15106.296711509996,178.68339111000387,50708.04298992 2025-11-05,18:27:31.000,309,11079083,-795,0,1762367250,15106.135040069996,178.6481454599998,50707.6866468 2025-11-05,18:27:32.000,309,11079261,-795,0,1762367251,15106.155248999996,178.60585068000364,50707.86831192001 2025-11-05,18:27:33.000,309,11079132,-715,0,1762367252,15106.12830376,178.52831025000341,50707.98010584 2025-11-05,18:27:34.000,309,11079267,-795,0,1762367253,15106.202403169991,178.59175241999765,50708.04997704 2025-11-05,18:27:35.000,309,11079083,-795,0,1762367254,15106.074413279995,178.57765415999893,50708.00805432001 2025-11-05,18:27:36.000,309,11079255,-795,0,1762367255,15106.18893055,178.52126112000406,50707.98709296001 2025-11-05,18:27:37.000,309,11079086,-795,0,1762367256,15106.141776379991,178.5001137299987,50708.02202856 2025-11-05,18:27:38.000,309,11079163,-795,0,1762367257,15106.12156744999,178.5494576400015,50708.09189976 2025-11-05,18:27:39.000,309,11079053,-795,0,1762367258,15106.02052279999,178.47191721000127,50708.015041440005 2025-11-05,18:27:40.000,309,11079167,-795,0,1762367259,15105.993577559995,178.54240851000213,50708.112861120004 2025-11-05,18:27:41.000,309,11079130,-795,0,1762367260,15105.83864242999,178.5142119900047,50707.749530880006 2025-11-05,18:27:42.000,309,11079058,-795,0,1762367261,15105.76454302,178.5847032899983,50707.97311872 2025-11-05,18:27:43.000,309,11079286,-795,0,1762367262,15105.751070399994,178.60585068000364,50708.182732320005 2025-11-05,18:27:44.000,309,11079123,-795,0,1762367263,15105.69717991999,178.49306459999934,50708.12683536001 2025-11-05,18:27:45.000,309,11079196,-795,0,1762367264,15105.69717991999,178.5847032899983,50708.02901568 2025-11-05,18:27:46.000,309,11079043,-795,0,1762367265,15105.596135269989,178.47896634000062,50708.14779672 2025-11-05,18:27:47.000,309,11079226,-795,0,1762367266,15105.676970989989,178.52831025000341,50708.015041440005 2025-11-05,18:27:48.000,309,11079199,-795,0,1762367267,15105.555717409989,178.41552416999912,50708.11984824 2025-11-05,18:27:49.000,309,11079096,-795,0,1762367268,15105.575926339989,178.50716285999806,50708.1408096 2025-11-05,18:27:50.000,309,11079124,-795,0,1762367269,15105.555717409989,178.44372069000383,50708.182732320005 2025-11-05,18:27:51.000,309,11079021,-795,0,1762367270,15105.542244789998,178.4648680800019,50708.04298992 2025-11-05,18:27:52.000,309,11079161,-795,0,1762367271,15105.488354309993,178.29568896000274,50708.02901568 2025-11-05,18:27:53.000,309,11079108,-795,0,1762367272,15105.596135269989,178.1899520099978,50708.3154876 2025-11-05,18:27:54.000,309,11079126,-795,0,1762367273,15105.636553129989,178.38732765000168,50708.30850048 2025-11-05,18:27:55.000,309,11079188,-795,0,1762367274,15105.670234679994,178.33093460999953,50708.3853588 2025-11-05,18:27:56.000,309,11079124,-795,0,1762367275,15105.872323979995,178.35913113000424,50708.27356488001 2025-11-05,18:27:57.000,309,11079053,-795,0,1762367276,15105.76454302,178.5142119900047,50708.37138456001 2025-11-05,18:27:58.000,309,11079255,-795,0,1762367277,15105.85885135999,178.42257329999848,50708.33644896 2025-11-05,18:27:59.000,309,11079209,-795,0,1762367278,15105.81843349999,178.42257329999848,50708.23862928 2025-11-05,18:28:00.000,309,11079154,-795,0,1762367279,15105.771279329994,178.42257329999848,50708.21766792 2025-11-05,18:28:01.000,309,11079159,-795,0,1762367280,15105.636553129989,178.47191721000127,50707.98010584 2025-11-05,18:28:02.000,309,11079005,-795,0,1762367281,15105.636553129989,178.38027852000232,50708.28753912 2025-11-05,18:28:03.000,309,11079129,-795,0,1762367282,15105.535508479988,178.5635559000002,50708.23862928 2025-11-05,18:28:04.000,309,11079096,-795,0,1762367283,15105.508563239993,178.5847032899983,50708.24561640001 2025-11-05,18:28:05.000,309,11079147,-795,0,1762367284,15105.319946559997,178.48601546999998,50708.34343608001 2025-11-05,18:28:06.000,309,11079204,-795,0,1762367285,15105.286265009992,178.40847503999976,50708.25959064 2025-11-05,18:28:07.000,309,11078985,-795,0,1762367286,15105.165011429992,178.50716285999806,50708.3853588 2025-11-05,18:28:08.000,309,11079081,-795,0,1762367287,15105.218901909997,178.47896634000062,50708.252603520006 2025-11-05,18:28:09.000,309,11079224,-795,0,1762367288,15105.131329880001,178.3661802600036,50708.30850048 2025-11-05,18:28:10.000,309,11079072,-795,0,1762367289,15105.090912020001,178.37322939000296,50708.399333040004 2025-11-05,18:28:11.000,309,11078931,-795,0,1762367290,15105.003339989991,178.39437678000104,50708.19670656 2025-11-05,18:28:12.000,309,11079237,-795,0,1762367291,15104.98986737,178.28159070000402,50708.34343608001 2025-11-05,18:28:13.000,309,11079215,-795,0,1762367292,15105.010076300001,178.3027380900021,50708.231642160004 2025-11-05,18:28:14.000,309,11078972,-795,0,1762367293,15105.043757849991,178.29568896000274,50708.37837168 2025-11-05,18:28:15.000,309,11079179,-795,0,1762367294,15104.976394749996,178.26044330999866,50708.33644896 2025-11-05,18:28:16.000,309,11079065,-795,0,1762367295,15104.92250426999,178.21109940000315,50708.28753912 2025-11-05,18:28:17.000,309,11079131,-795,0,1762367296,15105.003339989991,178.29568896000274,50708.28753912 2025-11-05,18:28:18.000,309,11079063,-795,0,1762367297,15104.82145961999,178.1194607100042,50708.469204240006 2025-11-05,18:28:19.000,309,11079092,-795,0,1762367298,15104.76083282999,178.09831331999885,50708.42728152 2025-11-05,18:28:20.000,309,11079095,-795,0,1762367299,15104.653051869995,178.0912641899995,50708.350423200005 2025-11-05,18:28:21.000,309,11079133,-795,0,1762367300,15104.511589359994,178.08421506000013,50708.09189976 2025-11-05,18:28:22.000,309,11078908,-795,0,1762367301,15104.64631556,178.04896941000334,50708.350423200005 2025-11-05,18:28:23.000,309,11079329,-795,0,1762367302,15104.70694235,178.02782201999798,50708.49016560001 2025-11-05,18:28:24.000,309,11078946,-795,0,1762367303,15104.653051869995,177.98552724000183,50708.420294400006 2025-11-05,18:28:25.000,309,11079209,-795,0,1762367304,15104.72715128,178.11241158000485,50708.518114080005 2025-11-05,18:28:26.000,309,11079051,-795,0,1762367305,15104.733887589995,178.1053624499982,50708.39234592001 2025-11-05,18:28:27.000,309,11078973,-795,0,1762367306,15104.76756914,178.28159070000402,50708.29452624001 2025-11-05,18:28:28.000,309,11079074,-795,0,1762367307,15104.90903165,178.07716593000077,50708.27356488001 2025-11-05,18:28:29.000,309,11079129,-795,0,1762367308,15104.875350099996,178.28159070000402,50708.39234592001 2025-11-05,18:28:30.000,309,11079113,-795,0,1762367309,15104.935976889996,178.32388548000017,50708.33644896 2025-11-05,18:28:31.000,309,11079046,-795,0,1762367310,15104.754096519995,178.28863983000338,50708.10587400001 2025-11-05,18:28:32.000,309,11078894,-795,0,1762367311,15104.90903165,178.35913113000424,50708.3853588 2025-11-05,18:28:33.000,309,11079031,-795,0,1762367312,15104.875350099996,178.47896634000062,50708.30850048 2025-11-05,18:28:34.000,309,11079290,-795,0,1762367313,15104.92924058,178.47896634000062,50708.24561640001 2025-11-05,18:28:35.000,309,11079308,-795,0,1762367314,15104.76083282999,178.52126112000406,50708.26657776 2025-11-05,18:28:36.000,309,11079225,-795,0,1762367315,15104.76083282999,178.6763419800045,50708.37138456001 2025-11-05,18:28:37.000,309,11079100,-795,0,1762367316,15104.72041496999,178.5494576400015,50708.42728152 2025-11-05,18:28:38.000,309,11078978,-795,0,1762367317,15104.6058977,178.57765415999893,50708.40632016 2025-11-05,18:28:39.000,309,11078984,-795,0,1762367318,15104.49811673999,178.60585068000364,50708.49016560001 2025-11-05,18:28:40.000,309,11079212,-795,0,1762367319,15104.275818509988,178.59880155000428,50708.35741032 2025-11-05,18:28:41.000,309,11079026,-795,0,1762367320,15104.269082199993,178.612899810003,50708.41330728001 2025-11-05,18:28:42.000,309,11079231,-795,0,1762367321,15104.255609579988,178.59175241999765,50708.45523 2025-11-05,18:28:43.000,309,11079074,-795,0,1762367322,15104.194982790003,178.59175241999765,50708.5251012 2025-11-05,18:28:44.000,309,11079066,-795,0,1762367323,15104.282554819998,178.71863676000066,50708.28753912 2025-11-05,18:28:45.000,309,11079344,-795,0,1762367324,15104.194982790003,178.64109633000044,50708.350423200005 2025-11-05,18:28:46.000,309,11078948,-795,0,1762367325,15104.235400649988,178.73273501999938,50708.49016560001 2025-11-05,18:28:47.000,309,11079093,-795,0,1762367326,15104.235400649988,178.83847197000432,50708.3853588 2025-11-05,18:28:48.000,309,11079185,-795,0,1762367327,15104.309500059993,178.85257023000304,50708.420294400006 2025-11-05,18:28:49.000,309,11079294,-795,0,1762367328,15104.309500059993,178.93011066000327,50708.36439744 2025-11-05,18:28:50.000,309,11079132,-795,0,1762367329,15104.417281019989,178.94420892000198,50708.33644896 2025-11-05,18:28:51.000,309,11079012,-795,0,1762367330,15104.302763749998,179.01470022000285,50708.182732320005 2025-11-05,18:28:52.000,309,11079146,-795,0,1762367331,15104.397072089989,178.83142283999769,50708.26657776 2025-11-05,18:28:53.000,309,11079062,-795,0,1762367332,15104.376863159989,178.8948650099992,50708.25959064 2025-11-05,18:28:54.000,309,11079053,-795,0,1762367333,15104.464435189999,178.94420892000198,50708.280552000004 2025-11-05,18:28:55.000,309,11079243,-795,0,1762367334,15104.296027439988,178.80322632000025,50708.399333040004 2025-11-05,18:28:56.000,309,11079331,-795,0,1762367335,15104.221928029998,178.83847197000432,50708.33644896 2025-11-05,18:28:57.000,309,11078943,-795,0,1762367336,15104.194982790003,178.91601240000455,50708.2106808 2025-11-05,18:28:58.000,309,11079096,-795,0,1762367337,15104.181510169998,178.98650369999814,50708.44125576001 2025-11-05,18:28:59.000,309,11079120,-795,0,1762367338,15104.100674449997,178.86666849000176,50708.30850048 2025-11-05,18:29:00.000,309,11079368,-795,0,1762367339,15104.053520280002,178.85257023000304,50708.25959064 2025-11-05,18:29:01.000,309,11079090,-795,0,1762367340,15103.979420869997,178.7115876300013,50708.1408096 2025-11-05,18:29:02.000,309,11079030,-795,0,1762367341,15103.858167289996,178.75388241000473,50708.32247472001 2025-11-05,18:29:03.000,309,11079019,-795,0,1762367342,15103.986157179992,178.8596193600024,50708.40632016 2025-11-05,18:29:04.000,309,11079229,-795,0,1762367343,15103.871639910001,178.8948650099992,50708.35741032 2025-11-05,18:29:05.000,309,11079145,-795,0,1762367344,15103.878376219996,178.90191413999855,50708.33644896 2025-11-05,18:29:06.000,309,11079131,-755,0,1762367345,15103.851430980001,178.91601240000455,50708.46221712001 2025-11-05,18:29:07.000,309,11079145,-795,0,1762367346,15103.736913709996,179.01470022000285,50708.399333040004 2025-11-05,18:29:08.000,309,11079211,-795,0,1762367347,15103.77059526,179.0428967400003,50708.30850048 2025-11-05,18:29:09.000,309,11078961,-795,0,1762367348,15103.75038633,178.96535631000006,50708.280552000004 2025-11-05,18:29:10.000,309,11079229,-795,0,1762367349,15103.75038633,179.03584761000093,50708.32247472001 2025-11-05,18:29:11.000,309,11079007,-795,0,1762367350,15103.784067879991,178.9230615300039,50708.18971944 2025-11-05,18:29:12.000,309,11079002,-795,0,1762367351,15103.777331569996,179.13453542999923,50708.07792552001 2025-11-05,18:29:13.000,309,11079086,-795,0,1762367352,15103.858167289996,179.0217493500022,50708.40632016 2025-11-05,18:29:14.000,309,11079116,-795,0,1762367353,15104.019838729997,179.09928978000244,50708.29452624001 2025-11-05,18:29:15.000,309,11079085,-795,0,1762367354,15104.060256589997,179.04994586999965,50708.301513360006 2025-11-05,18:29:16.000,309,11079144,-795,0,1762367355,15104.046783969992,179.1063389100018,50708.350423200005 2025-11-05,18:29:17.000,309,11079075,-795,0,1762367356,15104.066992899992,179.13453542999923,50708.37837168 2025-11-05,18:29:18.000,309,11079033,-795,0,1762367357,15104.087201829992,179.11338804000115,50708.37837168 2025-11-05,18:29:19.000,309,11079157,-795,0,1762367358,15104.120883379997,179.13453542999923,50708.53907544001 2025-11-05,18:29:20.000,309,11079294,-795,0,1762367359,15103.959211939997,179.1204371700005,50708.399333040004 2025-11-05,18:29:21.000,309,11079100,-795,0,1762367360,15104.013102420002,179.0428967400003,50708.32247472001 2025-11-05,18:29:22.000,309,11078909,-795,0,1762367361,15103.925530389992,179.19797760000074,50708.399333040004 2025-11-05,18:29:23.000,309,11079041,-795,0,1762367362,15103.986157179992,179.07109325999772,50708.39234592001 2025-11-05,18:29:24.000,309,11079110,-795,0,1762367363,15104.053520280002,179.1415845599986,50708.34343608001 2025-11-05,18:29:25.000,309,11078962,-795,0,1762367364,15103.817749429996,179.33896020000248,50708.3853588 2025-11-05,18:29:26.000,309,11079295,-795,0,1762367365,15103.7301774,179.19092847000138,50708.37837168 2025-11-05,18:29:27.000,309,11079173,-795,0,1762367366,15103.62239643999,179.03584761000093,50708.3154876 2025-11-05,18:29:28.000,309,11079257,-795,0,1762367367,15103.56850596,179.21912498999882,50708.41330728001 2025-11-05,18:29:29.000,309,11079116,-795,0,1762367368,15103.46072499999,179.28961628999969,50708.44125576001 2025-11-05,18:29:30.000,309,11079355,-795,0,1762367369,15103.413570829995,179.11338804000115,50708.350423200005 2025-11-05,18:29:31.000,309,11079169,-795,0,1762367370,15103.198008909989,179.02879848000157,50708.19670656 2025-11-05,18:29:32.000,309,11079108,-795,0,1762367371,15103.231690459994,179.0217493500022,50708.33644896 2025-11-05,18:29:33.000,309,11079102,-795,0,1762367372,15103.224954149999,179.0217493500022,50708.29452624001 2025-11-05,18:29:34.000,309,11079149,-795,0,1762367373,15103.198008909989,179.056994999999,50708.47619136 2025-11-05,18:29:35.000,309,11078874,-795,0,1762367374,15103.164327359998,178.8596193600024,50708.44125576001 2025-11-05,18:29:36.000,309,11078975,-795,0,1762367375,15103.177799979989,178.98650369999814,50708.3853588 2025-11-05,18:29:37.000,309,11079106,-795,0,1762367376,15103.211481529994,178.94420892000198,50708.3154876 2025-11-05,18:29:38.000,309,11079195,-795,0,1762367377,15103.184536289999,178.95125805000134,50708.32247472001 2025-11-05,18:29:39.000,309,11079140,-795,0,1762367378,15103.204745219999,178.82437370999833,50708.448242880004 2025-11-05,18:29:40.000,309,11079113,-795,0,1762367379,15103.137382119989,178.8948650099992,50708.32247472001 2025-11-05,18:29:41.000,309,11078972,-795,0,1762367380,15103.130645809993,178.9089632699979,50708.09189976 2025-11-05,18:29:42.000,309,11079087,-795,0,1762367381,15103.177799979989,178.9230615300039,50708.28753912 2025-11-05,18:29:43.000,309,11079263,-795,0,1762367382,15103.34620773,178.99355283000477,50708.40632016 2025-11-05,18:29:44.000,309,11079204,-795,0,1762367383,15103.37988927999,178.90191413999855,50708.350423200005 2025-11-05,18:29:45.000,309,11079134,-795,0,1762367384,15103.38662559,178.99355283000477,50708.420294400006 2025-11-05,18:29:46.000,309,11079009,-795,0,1762367385,15103.575242269995,179.03584761000093,50708.32247472001 2025-11-05,18:29:47.000,309,11079208,-795,0,1762367386,15103.62913275,179.03584761000093,50708.301513360006 2025-11-05,18:29:48.000,309,11079139,-795,0,1762367387,15103.70996847,179.07109325999772,50708.280552000004 2025-11-05,18:29:49.000,309,11078961,-795,0,1762367388,15103.66955061,179.07109325999772,50708.26657776 2025-11-05,18:29:50.000,309,11079055,-795,0,1762367389,15103.595451199995,179.2050267300001,50708.14779672 2025-11-05,18:29:51.000,309,11079005,-795,0,1762367390,15103.615660129995,179.28256716000033,50707.97311872 2025-11-05,18:29:52.000,309,11079310,-795,0,1762367391,15103.5280881,179.21207585999946,50708.02901568 2025-11-05,18:29:53.000,309,11079045,-795,0,1762367392,15103.58197857999,179.26141977000225,50708.2106808 2025-11-05,18:29:54.000,309,11079303,-795,0,1762367393,15103.60892382,179.28961628999969,50708.25959064 2025-11-05,18:29:55.000,309,11079117,-795,0,1762367394,15103.50787917,179.34600933000183,50708.14779672 2025-11-05,18:29:56.000,309,11078941,-795,0,1762367395,15103.40683452,179.32486194000376,50708.30850048 2025-11-05,18:29:57.000,309,11079139,-795,0,1762367396,15103.474197619995,179.6138762699993,50708.3853588 2025-11-05,18:29:58.000,309,11078934,-795,0,1762367397,15103.34620773,179.4799428000042,50708.18971944 2025-11-05,18:29:59.000,309,11078877,-795,0,1762367398,15103.305789869999,179.64207279000402,50708.32946184 2025-11-05,18:30:00.000,309,11079098,-795,0,1762367399,15103.211481529994,179.76895712999976,50708.28753912 2025-11-05,18:30:01.000,309,11078910,-795,0,1762367400,15103.144118429998,179.7125640900049,50708.10587400001 2025-11-05,18:30:02.000,309,11079092,-795,0,1762367401,15103.103700569998,179.78305538999848,50708.16177096 2025-11-05,18:30:03.000,309,11079175,-795,0,1762367402,15103.103700569998,179.8746940800047,50708.27356488001 2025-11-05,18:30:04.000,309,11078901,-795,0,1762367403,15103.110436879993,179.90289060000214,50708.1408096 2025-11-05,18:30:05.000,309,11079092,-755,0,1762367404,15103.150854739994,180.0368240700045,50708.280552000004 2025-11-05,18:30:06.000,309,11079283,-795,0,1762367405,15103.036337469988,180.12846276000346,50708.301513360006 2025-11-05,18:30:07.000,309,11079060,-795,0,1762367406,15103.002655919998,180.12846276000346,50708.33644896 2025-11-05,18:30:08.000,309,11078996,-795,0,1762367407,15102.760148759997,180.13551189000282,50708.23862928 2025-11-05,18:30:09.000,309,11079179,-795,0,1762367408,15102.719730899997,180.18485579999833,50708.301513360006 2025-11-05,18:30:10.000,309,11079046,-795,0,1762367409,15102.719730899997,180.0932171099994,50708.3154876 2025-11-05,18:30:11.000,309,11078974,-795,0,1762367410,15102.605213629991,180.18485579999833,50708.0709384 2025-11-05,18:30:12.000,309,11079041,-795,0,1762367411,15102.618686249996,180.10026623999875,50708.20369368001 2025-11-05,18:30:13.000,309,11079081,-795,0,1762367412,15102.611949940001,180.29059275000327,50708.40632016 2025-11-05,18:30:14.000,309,11078924,-795,0,1762367413,15102.605213629991,180.304691010002,50708.350423200005 2025-11-05,18:30:15.000,309,11079053,-795,0,1762367414,15102.598477319996,180.33288752999943,50708.46221712001 2025-11-05,18:30:16.000,309,11079050,-795,0,1762367415,15102.618686249996,180.32583840000007,50708.350423200005 2025-11-05,18:30:17.000,309,11078981,-795,0,1762367416,15102.578268389996,180.48796838999988,50708.36439744 2025-11-05,18:30:18.000,309,11079156,-795,0,1762367417,15102.544586839991,180.45977187000244,50708.34343608001 2025-11-05,18:30:19.000,309,11079108,-795,0,1762367418,15102.504168979991,180.54436143000203,50708.231642160004 2025-11-05,18:30:20.000,309,11079059,-795,0,1762367419,15102.504168979991,180.60075447000418,50708.19670656 2025-11-05,18:30:21.000,309,11079025,-795,0,1762367420,15102.355970159995,180.6148527300029,50708.07792552001 2025-11-05,18:30:22.000,309,11079164,-795,0,1762367421,15102.457014809996,180.5655088200001,50708.25959064 2025-11-05,18:30:23.000,309,11079020,-795,0,1762367422,15102.436805879996,180.72058968000056,50708.32946184 2025-11-05,18:30:24.000,309,11079051,-795,0,1762367423,15102.34249753999,180.69944229000248,50708.350423200005 2025-11-05,18:30:25.000,309,11079068,-795,0,1762367424,15102.497432669996,180.81927749999886,50708.399333040004 2025-11-05,18:30:26.000,309,11079062,-795,0,1762367425,15102.477223739996,180.93206358000316,50708.37138456001 2025-11-05,18:30:27.000,309,11079078,-795,0,1762367426,15102.38965171,180.84042489000421,50708.3853588 2025-11-05,18:30:28.000,309,11078980,-795,0,1762367427,15102.40312432999,180.98140748999867,50708.25959064 2025-11-05,18:30:29.000,309,11079163,-795,0,1762367428,15102.416596949995,180.95321097000124,50708.24561640001 2025-11-05,18:30:30.000,309,11079115,-795,0,1762367429,15102.457014809996,181.00255488000403,50708.28753912 2025-11-05,18:30:31.000,309,11079094,-795,0,1762367430,15102.416596949995,181.06599704999826,50708.0709384 2025-11-05,18:30:32.000,309,11079045,-795,0,1762367431,15102.09999037999,181.10124270000233,50708.05696416001 2025-11-05,18:30:33.000,309,11079208,-795,0,1762367432,15102.28860706,181.08009531000425,50708.15478384001 2025-11-05,18:30:34.000,309,11079160,-795,0,1762367433,15102.20103502999,181.03075140000146,50708.30850048 2025-11-05,18:30:35.000,309,11078937,-795,0,1762367434,15102.14040823999,181.11534096000105,50708.24561640001 2025-11-05,18:30:36.000,309,11079079,-795,0,1762367435,15102.174089789994,180.99550575000467,50708.23862928 2025-11-05,18:30:37.000,309,11079043,-795,0,1762367436,15102.315552299995,181.06599704999826,50708.33644896 2025-11-05,18:30:38.000,309,11078845,-795,0,1762367437,15102.2481892,181.0237022700021,50708.37837168 2025-11-05,18:30:39.000,309,11079278,-795,0,1762367438,15102.376179089995,181.0730461800049,50708.32247472001 2025-11-05,18:30:40.000,309,11079031,-795,0,1762367439,15102.315552299995,180.875670540001,50708.33644896 2025-11-05,18:30:41.000,309,11079041,-795,0,1762367440,15102.14040823999,180.96730922999996,50708.231642160004 2025-11-05,18:30:42.000,309,11079248,-795,0,1762367441,15102.22798027,180.79108098000142,50708.17574520001 2025-11-05,18:30:43.000,309,11079234,-795,0,1762367442,15102.214507649995,180.85452315000293,50708.39234592001 2025-11-05,18:30:44.000,309,11079211,-795,0,1762367443,15102.22798027,180.79813011000078,50708.30850048 2025-11-05,18:30:45.000,309,11079090,-715,0,1762367444,15102.22124395999,180.76993359000335,50708.47619136 2025-11-05,18:30:46.000,309,11079066,-795,0,1762367445,15102.12019930999,180.6500983799997,50708.280552000004 2025-11-05,18:30:47.000,309,11079052,-795,0,1762367446,15102.18082609999,180.70649142000184,50708.47619136 2025-11-05,18:30:48.000,309,11079213,-795,0,1762367447,15102.22124395999,180.55845969000075,50708.301513360006 2025-11-05,18:30:49.000,309,11078999,-795,0,1762367448,15102.275134439995,180.55845969000075,50708.3154876 2025-11-05,18:30:50.000,309,11079017,-715,0,1762367449,15102.295343369995,180.5020666499986,50708.32946184 2025-11-05,18:30:51.000,309,11079117,-795,0,1762367450,15102.30881599,180.45977187000244,50708.11984824 2025-11-05,18:30:52.000,309,11078938,-795,0,1762367451,15102.38965171,180.48091926000052,50708.37837168 2025-11-05,18:30:53.000,309,11079046,-795,0,1762367452,15102.497432669996,180.52321404000395,50708.32946184 2025-11-05,18:30:54.000,309,11079040,-795,0,1762367453,15102.537850529996,180.57960707999882,50708.29452624001 2025-11-05,18:30:55.000,309,11079071,-795,0,1762367454,15102.611949940001,180.48796838999988,50708.33644896 2025-11-05,18:30:56.000,309,11078984,-795,0,1762367455,15102.585004699991,180.60075447000418,50708.2106808 2025-11-05,18:30:57.000,309,11078962,-795,0,1762367456,15102.719730899997,180.55845969000075,50708.24561640001 2025-11-05,18:30:58.000,309,11079259,-795,0,1762367457,15102.726467209992,180.5655088200001,50708.280552000004 2025-11-05,18:30:59.000,309,11079083,-795,0,1762367458,15102.867929719992,180.5020666499986,50708.21766792 2025-11-05,18:31:00.000,309,11079076,-795,0,1762367459,15102.807302929992,180.5655088200001,50708.252603520006 2025-11-05,18:31:01.000,309,11079110,-795,0,1762367460,15102.840984479997,180.41042795999965,50708.02901568 2025-11-05,18:31:02.000,309,11079117,-795,0,1762367461,15102.915083890002,180.5302631700033,50707.99408008 2025-11-05,18:31:03.000,309,11079108,-795,0,1762367462,15102.921820199997,180.39632970000093,50708.18971944 2025-11-05,18:31:04.000,309,11079146,-795,0,1762367463,15102.968974369993,180.33288752999943,50708.16177096 2025-11-05,18:31:05.000,309,11079118,-795,0,1762367464,15102.989183299993,180.37518231000286,50708.24561640001 2025-11-05,18:31:06.000,309,11079248,-795,0,1762367465,15103.022864849998,180.19895406000433,50708.182732320005 2025-11-05,18:31:07.000,309,11079141,-795,0,1762367466,15102.955501750002,180.33288752999943,50708.252603520006 2025-11-05,18:31:08.000,309,11079105,-795,0,1762367467,15102.962238059998,180.2553470999992,50708.182732320005 2025-11-05,18:31:09.000,309,11079223,-795,0,1762367468,15102.874666030002,180.11436450000474,50708.09888688 2025-11-05,18:31:10.000,309,11079247,-795,0,1762367469,15102.874666030002,180.1214136300041,50708.25959064 2025-11-05,18:31:11.000,309,11078947,-795,0,1762367470,15102.753412450002,180.18485579999833,50707.88228616 2025-11-05,18:31:12.000,309,11078946,-795,0,1762367471,15102.800566619997,180.0368240700045,50707.98709296001 2025-11-05,18:31:13.000,309,11079123,-795,0,1762367472,15102.834248170002,180.08616798000003,50708.252603520006 2025-11-05,18:31:14.000,309,11079049,-795,0,1762367473,15102.733203520002,180.0720697200013,50708.33644896 2025-11-05,18:31:15.000,309,11079230,-795,0,1762367474,15102.881402339997,180.0086275499998,50708.21766792 2025-11-05,18:31:16.000,309,11079142,-795,0,1762367475,15102.901611269997,180.07911885000067,50708.28753912 2025-11-05,18:31:17.000,309,11079208,-795,0,1762367476,15102.901611269997,180.06502059000195,50708.22465504001 2025-11-05,18:31:18.000,309,11078976,-795,0,1762367477,15102.908347579993,179.9592836400043,50708.182732320005 2025-11-05,18:31:19.000,309,11079055,-795,0,1762367478,15102.948765439993,179.8112519100032,50708.37837168 2025-11-05,18:31:20.000,309,11079253,-795,0,1762367479,15102.982446989998,179.67731844000082,50708.32946184 2025-11-05,18:31:21.000,309,11078996,-795,0,1762367480,15102.827511859992,179.64912192000338,50708.182732320005 2025-11-05,18:31:22.000,309,11079098,-795,0,1762367481,15103.009392229993,179.57158149000315,50708.24561640001 2025-11-05,18:31:23.000,309,11079131,-795,0,1762367482,15103.043073779998,179.52928670999972,50708.33644896 2025-11-05,18:31:24.000,309,11079116,-795,0,1762367483,15103.049810089993,179.62092539999867,50708.20369368001 2025-11-05,18:31:25.000,309,11079139,-795,0,1762367484,15103.056546399988,179.53633583999908,50708.23862928 2025-11-05,18:31:26.000,309,11079179,-795,0,1762367485,15103.022864849998,179.62092539999867,50708.35741032 2025-11-05,18:31:27.000,309,11079033,-795,0,1762367486,15103.103700569998,179.49404106000293,50708.350423200005 2025-11-05,18:31:28.000,309,11079095,-795,0,1762367487,15103.117173189989,179.43764802000078,50708.30850048 2025-11-05,18:31:29.000,309,11079143,-795,0,1762367488,15103.150854739994,179.54338496999844,50708.35741032 2025-11-05,18:31:30.000,309,11079126,-795,0,1762367489,15103.157591049989,179.45879540999886,50708.28753912 2025-11-05,18:31:31.000,309,11078998,-795,0,1762367490,15103.117173189989,179.40945150000334,50708.09189976 2025-11-05,18:31:32.000,309,11079078,-795,0,1762367491,15103.150854739994,179.43764802000078,50708.03600280001 2025-11-05,18:31:33.000,309,11079017,-795,0,1762367492,15103.144118429998,179.38125497999863,50708.02202856 2025-11-05,18:31:34.000,309,11079103,-755,0,1762367493,15103.238426769989,179.40240237000398,50708.35741032 2025-11-05,18:31:35.000,309,11079156,-795,0,1762367494,15103.204745219999,179.39535324000462,50708.29452624001 2025-11-05,18:31:36.000,309,11079132,-795,0,1762367495,15103.251899389994,179.29666541999904,50708.27356488001 2025-11-05,18:31:37.000,309,11078927,-795,0,1762367496,15103.285580939999,179.34600933000183,50708.32946184 2025-11-05,18:31:38.000,309,11079121,-795,0,1762367497,15103.305789869999,179.4517462799995,50708.29452624001 2025-11-05,18:31:39.000,309,11079279,-795,0,1762367498,15103.29905355999,179.515188450001,50708.22465504001 2025-11-05,18:31:40.000,309,11079080,-795,0,1762367499,15103.312526179994,179.44469715000014,50708.27356488001 2025-11-05,18:31:41.000,309,11079087,-795,0,1762367500,15103.164327359998,179.48699193000357,50708.02901568 2025-11-05,18:31:42.000,309,11079019,-795,0,1762367501,15103.251899389994,179.5010901900023,50708.0010672 2025-11-05,18:31:43.000,309,11079176,-795,0,1762367502,15103.204745219999,179.5786306200025,50708.23862928 2025-11-05,18:31:44.000,309,11079142,-795,0,1762367503,15103.305789869999,179.62092539999867,50708.24561640001 2025-11-05,18:31:45.000,309,11079097,-795,0,1762367504,15103.265372009999,179.5997780100006,50708.280552000004 2025-11-05,18:31:46.000,309,11079256,-795,0,1762367505,15103.198008909989,179.5010901900023,50708.3154876 2025-11-05,18:31:47.000,309,11079150,-795,0,1762367506,15103.191272599994,179.50813932000165,50708.39234592001 2025-11-05,18:31:48.000,309,11079124,-795,0,1762367507,15103.265372009999,179.48699193000357,50708.32247472001 2025-11-05,18:31:49.000,309,11079177,-795,0,1762367508,15103.265372009999,179.50813932000165,50708.28753912 2025-11-05,18:31:50.000,309,11079054,-795,0,1762367509,15103.184536289999,179.50813932000165,50708.41330728001 2025-11-05,18:31:51.000,309,11079182,-715,0,1762367510,15103.123909499998,179.46584453999822,50708.2106808 2025-11-05,18:31:52.000,309,11079117,-795,0,1762367511,15103.110436879993,179.36010759000055,50708.12683536001 2025-11-05,18:31:53.000,309,11079144,-795,0,1762367512,15102.975710680003,179.37420584999927,50708.1408096 2025-11-05,18:31:54.000,309,11079077,-795,0,1762367513,15103.016128539988,179.2684689000016,50708.27356488001 2025-11-05,18:31:55.000,309,11079193,-795,0,1762367514,15103.063282709998,179.19797760000074,50708.29452624001 2025-11-05,18:31:56.000,309,11079100,-795,0,1762367515,15103.117173189989,179.2543706400029,50708.37138456001 2025-11-05,18:31:57.000,309,11079097,-795,0,1762367516,15103.043073779998,179.17683021000266,50708.28753912 2025-11-05,18:31:58.000,309,11079048,-795,0,1762367517,15103.090227949993,179.2050267300001,50708.35741032 2025-11-05,18:31:59.000,309,11079012,-795,0,1762367518,15102.948765439993,179.2050267300001,50708.33644896 2025-11-05,18:32:00.000,309,11079230,-795,0,1762367519,15103.070019019993,179.21207585999946,50708.350423200005 2025-11-05,18:32:01.000,309,11079073,-795,0,1762367520,15102.968974369993,179.13453542999923,50708.2106808 2025-11-05,18:32:02.000,309,11079016,-795,0,1762367521,15102.881402339997,179.01470022000285,50708.063951280004 2025-11-05,18:32:03.000,309,11079148,-795,0,1762367522,15102.975710680003,178.99355283000477,50708.1408096 2025-11-05,18:32:04.000,309,11079129,-795,0,1762367523,15102.989183299993,178.95125805000134,50708.16875808 2025-11-05,18:32:05.000,309,11079097,-795,0,1762367524,15102.975710680003,178.83142283999769,50708.16177096 2025-11-05,18:32:06.000,309,11079229,-795,0,1762367525,15103.224954149999,178.88781587999983,50708.54606256 2025-11-05,18:32:07.000,309,11079197,-795,0,1762367526,15103.117173189989,178.91601240000455,50708.51112696001 2025-11-05,18:32:08.000,309,11079218,-795,0,1762367527,15103.171063669994,178.84552110000368,50708.53208832 2025-11-05,18:32:09.000,309,11079132,-795,0,1762367528,15103.150854739994,178.94420892000198,50708.49715272 2025-11-05,18:32:10.000,309,11079072,-795,0,1762367529,15103.211481529994,178.93715979000262,50708.39234592001 2025-11-05,18:32:11.000,309,11079027,-795,0,1762367530,15103.150854739994,178.98650369999814,50708.28753912 2025-11-05,18:32:12.000,309,11079087,-795,0,1762367531,15103.218217839989,178.94420892000198,50708.28753912 2025-11-05,18:32:13.000,309,11079291,-795,0,1762367532,15103.285580939999,178.93715979000262,50708.21766792 2025-11-05,18:32:14.000,309,11079148,-795,0,1762367533,15103.164327359998,179.01470022000285,50708.53208832 2025-11-05,18:32:15.000,309,11079329,-795,0,1762367534,15103.171063669994,178.7609315400041,50708.3853588 2025-11-05,18:32:16.000,309,11078899,-795,0,1762367535,15103.191272599994,178.96535631000006,50708.448242880004 2025-11-05,18:32:17.000,309,11079106,-795,0,1762367536,15103.123909499998,178.86666849000176,50708.47619136 2025-11-05,18:32:18.000,309,11079149,-795,0,1762367537,15103.251899389994,178.88781587999983,50708.448242880004 2025-11-05,18:32:19.000,309,11079029,-795,0,1762367538,15103.198008909989,178.88076675000048,50708.47619136 2025-11-05,18:32:20.000,309,11079071,-795,0,1762367539,15103.110436879993,178.86666849000176,50708.42728152 2025-11-05,18:32:21.000,309,11079035,-795,0,1762367540,15103.096964259988,178.8596193600024,50708.23862928 2025-11-05,18:32:22.000,309,11079077,-795,0,1762367541,15103.016128539988,178.7750298000028,50708.3154876 2025-11-05,18:32:23.000,309,11079117,-795,0,1762367542,15103.157591049989,178.66929284999787,50708.47619136 2025-11-05,18:32:24.000,309,11079009,-795,0,1762367543,15103.117173189989,178.5635559000002,50708.51112696001 2025-11-05,18:32:25.000,309,11079195,-795,0,1762367544,15103.150854739994,178.62699807000172,50708.44125576001 2025-11-05,18:32:26.000,309,11079158,-795,0,1762367545,15103.043073779998,178.68339111000387,50708.44125576001 2025-11-05,18:32:27.000,309,11079095,-795,0,1762367546,15102.968974369993,178.68339111000387,50708.41330728001 2025-11-05,18:32:28.000,309,11079071,-795,0,1762367547,15102.928556509993,178.612899810003,50708.56003680001 2025-11-05,18:32:29.000,309,11079076,-795,0,1762367548,15103.009392229993,178.60585068000364,50708.62990800001 2025-11-05,18:32:30.000,309,11079151,-795,0,1762367549,15102.928556509993,178.54240851000213,50708.587985280006 2025-11-05,18:32:31.000,309,11079082,-795,0,1762367550,15102.840984479997,178.47896634000062,50708.37138456001 2025-11-05,18:32:32.000,309,11079265,-795,0,1762367551,15102.800566619997,178.4648680800019,50708.399333040004 2025-11-05,18:32:33.000,309,11079122,-795,0,1762367552,15102.894874960002,178.5001137299987,50708.70676632001 2025-11-05,18:32:34.000,309,11079163,-795,0,1762367553,15102.814039240002,178.43667156000447,50708.67881784001 2025-11-05,18:32:35.000,309,11079156,-795,0,1762367554,15102.807302929992,178.48601546999998,50708.636895120006 2025-11-05,18:32:36.000,309,11079100,-755,0,1762367555,15102.739939829997,178.50716285999806,50708.567023920004 2025-11-05,18:32:37.000,309,11079040,-795,0,1762367556,15102.638895179996,178.50716285999806,50708.49016560001 2025-11-05,18:32:38.000,309,11079188,-795,0,1762367557,15102.591741010001,178.52126112000406,50708.60894664001 2025-11-05,18:32:39.000,309,11079054,-795,0,1762367558,15102.537850529996,178.55650677000085,50708.60195952 2025-11-05,18:32:40.000,309,11079096,-795,0,1762367559,15102.504168979991,178.5847032899983,50708.53907544001 2025-11-05,18:32:41.000,309,11079074,-795,0,1762367560,15102.376179089995,178.6763419800045,50708.469204240006 2025-11-05,18:32:42.000,309,11079074,-755,0,1762367561,15102.477223739996,178.59880155000428,50708.636895120006 2025-11-05,18:32:43.000,309,11079133,-795,0,1762367562,15102.477223739996,178.7468332799981,50708.67881784001 2025-11-05,18:32:44.000,309,11079177,-795,0,1762367563,15102.436805879996,178.75388241000473,50708.71375344 2025-11-05,18:32:45.000,309,11078999,-795,0,1762367564,15102.40986064,178.88076675000048,50708.71375344 2025-11-05,18:32:46.000,309,11079168,-795,0,1762367565,15102.38291539999,178.7609315400041,50708.70676632001 2025-11-05,18:32:47.000,309,11079102,-795,0,1762367566,15102.355970159995,178.87371762000112,50708.81856024 2025-11-05,18:32:48.000,309,11079042,-795,0,1762367567,15102.355970159995,178.86666849000176,50708.72074056 2025-11-05,18:32:49.000,309,11079249,-795,0,1762367568,15102.315552299995,178.91601240000455,50708.8395216 2025-11-05,18:32:50.000,309,11079156,-795,0,1762367569,15102.2481892,178.98650369999814,50708.79759888001 2025-11-05,18:32:51.000,309,11079046,-795,0,1762367570,15102.133671929994,178.9583071800007,50708.56003680001 2025-11-05,18:32:52.000,309,11079063,-795,0,1762367571,15102.005682039999,178.99355283000477,50708.77663752001 2025-11-05,18:32:53.000,309,11079273,-795,0,1762367572,15102.019154659989,179.0217493500022,50708.685804960005 2025-11-05,18:32:54.000,309,11079062,-795,0,1762367573,15101.918110009989,179.09224065000308,50708.69279208 2025-11-05,18:32:55.000,309,11078996,-795,0,1762367574,15101.884428459998,179.08519152000372,50708.79759888001 2025-11-05,18:32:56.000,309,11079293,-795,0,1762367575,15101.891164769993,179.16273195000394,50708.77663752001 2025-11-05,18:32:57.000,309,11079189,-795,0,1762367576,15101.870955839993,179.2050267300001,50708.86048296 2025-11-05,18:32:58.000,309,11079144,-795,0,1762367577,15101.837274289988,179.32486194000376,50708.853495840005 2025-11-05,18:32:59.000,309,11078977,-795,0,1762367578,15101.810329049993,179.43059889000142,50708.853495840005 2025-11-05,18:33:00.000,309,11079243,-795,0,1762367579,15101.844010599998,179.4165006300027,50708.8395216 2025-11-05,18:33:01.000,309,11078996,-795,0,1762367580,15101.763174879998,179.3671567199999,50708.67881784001 2025-11-05,18:33:02.000,309,11079063,-795,0,1762367581,15101.823801669998,179.39535324000462,50708.7696504 2025-11-05,18:33:03.000,309,11079142,-795,0,1762367582,15101.830537979993,179.515188450001,50708.84650872001 2025-11-05,18:33:04.000,309,11079146,-795,0,1762367583,15101.769911189993,179.44469715000014,50708.74170192 2025-11-05,18:33:05.000,309,11079266,-795,0,1762367584,15101.790120119993,179.4517462799995,50708.93734128 2025-11-05,18:33:06.000,309,11079106,-795,0,1762367585,15101.823801669998,179.52223758000036,50708.8395216 2025-11-05,18:33:07.000,309,11079206,-795,0,1762367586,15101.830537979993,179.43059889000142,50708.87445720001 2025-11-05,18:33:08.000,309,11079182,-795,0,1762367587,15101.850746909993,179.54338496999844,50708.7696504 2025-11-05,18:33:09.000,309,11079178,-795,0,1762367588,15101.864219529998,179.49404106000293,50708.91637992001 2025-11-05,18:33:10.000,309,11079191,-795,0,1762367589,15101.817065359988,179.54338496999844,50708.93035416 2025-11-05,18:33:11.000,309,11079055,-795,0,1762367590,15101.830537979993,179.59272888000123,50708.64388224 2025-11-05,18:33:12.000,309,11079298,-795,0,1762367591,15101.837274289988,179.5786306200025,50708.587985280006 2025-11-05,18:33:13.000,309,11079095,-795,0,1762367592,15101.965264179998,179.62797452999803,50708.734714800004 2025-11-05,18:33:14.000,309,11078980,-795,0,1762367593,15102.019154659989,179.67731844000082,50708.923367040006 2025-11-05,18:33:15.000,309,11078953,-795,0,1762367594,15102.07978144999,179.75485887000104,50708.88843144 2025-11-05,18:33:16.000,309,11079019,-795,0,1762367595,15102.133671929994,179.77600625999912,50708.804586000006 2025-11-05,18:33:17.000,309,11079139,-795,0,1762367596,15102.032627279994,179.79715365000447,50708.65785648001 2025-11-05,18:33:18.000,309,11079149,-795,0,1762367597,15102.07978144999,179.79010451999784,50708.65086936 2025-11-05,18:33:19.000,309,11079205,-795,0,1762367598,15102.106726689999,179.75485887000104,50708.72772768001 2025-11-05,18:33:20.000,309,11079215,-795,0,1762367599,15102.153880859994,179.86764494999807,50708.6648436 2025-11-05,18:33:21.000,309,11078914,-795,0,1762367600,15102.09999037999,179.79010451999784,50708.567023920004 2025-11-05,18:33:22.000,309,11078985,-795,0,1762367601,15102.025890969999,179.84649756,50708.65785648001 2025-11-05,18:33:23.000,309,11079049,-795,0,1762367602,15102.254925509995,179.9451853799983,50708.685804960005 2025-11-05,18:33:24.000,309,11079280,-795,0,1762367603,15102.32902492,179.75485887000104,50708.76266328 2025-11-05,18:33:25.000,309,11079080,-795,0,1762367604,15102.376179089995,179.81830104000255,50708.81157312 2025-11-05,18:33:26.000,309,11079330,-795,0,1762367605,15102.477223739996,179.74076061000233,50708.79061176 2025-11-05,18:33:27.000,309,11079065,-795,0,1762367606,15102.558059459996,179.75485887000104,50708.74868904001 2025-11-05,18:33:28.000,309,11078947,-795,0,1762367607,15102.477223739996,179.6632201800021,50708.74868904001 2025-11-05,18:33:29.000,309,11079134,-795,0,1762367608,15102.504168979991,179.6632201800021,50708.70676632001 2025-11-05,18:33:30.000,309,11079116,-795,0,1762367609,15102.598477319996,179.64207279000402,50708.8395216 2025-11-05,18:33:31.000,309,11079026,-795,0,1762367610,15102.578268389996,179.68436757000018,50708.54606256 2025-11-05,18:33:32.000,309,11079352,-795,0,1762367611,15102.578268389996,179.63502366000466,50708.518114080005 2025-11-05,18:33:33.000,309,11079117,-795,0,1762367612,15102.699521969997,179.67026931000146,50708.65785648001 2025-11-05,18:33:34.000,309,11079034,-795,0,1762367613,15102.591741010001,179.67731844000082,50708.64388224 2025-11-05,18:33:35.000,309,11079177,-795,0,1762367614,15102.659104109996,179.52223758000036,50708.60894664001 2025-11-05,18:33:36.000,309,11079256,-795,0,1762367615,15102.638895179996,179.6984658299989,50708.636895120006 2025-11-05,18:33:37.000,309,11079003,-795,0,1762367616,15102.760148759997,179.6138762699993,50708.65086936 2025-11-05,18:33:38.000,309,11079117,-795,0,1762367617,15102.820775549997,179.58567975000187,50708.853495840005 2025-11-05,18:33:39.000,309,11079016,-795,0,1762367618,15102.955501750002,179.48699193000357,50708.88144432 2025-11-05,18:33:40.000,309,11079124,-795,0,1762367619,15102.942029129998,179.3530584600012,50708.70676632001 2025-11-05,18:33:41.000,309,11079068,-795,0,1762367620,15102.894874960002,179.38125497999863,50708.62990800001 2025-11-05,18:33:42.000,309,11078983,-795,0,1762367621,15102.881402339997,179.3037145499984,50708.60195952 2025-11-05,18:33:43.000,309,11079203,-795,0,1762367622,15102.975710680003,179.2332232500048,50708.69279208 2025-11-05,18:33:44.000,309,11079010,-795,0,1762367623,15103.022864849998,179.24027238000417,50708.71375344 2025-11-05,18:33:45.000,309,11079245,-795,0,1762367624,15103.056546399988,179.14863368999795,50708.72074056 2025-11-05,18:33:46.000,309,11079099,-795,0,1762367625,15103.157591049989,179.24027238000417,50708.615933760004 2025-11-05,18:33:47.000,309,11079036,-795,0,1762367626,15103.096964259988,179.1204371700005,50708.518114080005 2025-11-05,18:33:48.000,309,11079116,-795,0,1762367627,15103.171063669994,178.91601240000455,50708.64388224 2025-11-05,18:33:49.000,309,11079041,-795,0,1762367628,15103.238426769989,179.07814239000436,50708.83253448 2025-11-05,18:33:50.000,309,11079022,-795,0,1762367629,15103.238426769989,179.06404412999836,50708.82554736001 2025-11-05,18:33:51.000,309,11078914,-795,0,1762367630,15103.218217839989,178.94420892000198,50708.53907544001 2025-11-05,18:33:52.000,309,11079125,-795,0,1762367631,15103.27884462999,178.9230615300039,50708.54606256 2025-11-05,18:33:53.000,309,11079096,-795,0,1762367632,15103.40683452,178.8948650099992,50708.82554736001 2025-11-05,18:33:54.000,309,11078958,-795,0,1762367633,15103.413570829995,178.85257023000304,50708.81856024 2025-11-05,18:33:55.000,309,11079294,-795,0,1762367634,15103.44725238,178.83847197000432,50708.91637992001 2025-11-05,18:33:56.000,309,11079094,-795,0,1762367635,15103.44725238,178.73273501999938,50708.79759888001 2025-11-05,18:33:57.000,309,11079083,-795,0,1762367636,15103.50787917,178.7961771900009,50708.81856024 2025-11-05,18:33:58.000,309,11079078,-795,0,1762367637,15103.42030713999,178.6763419800045,50708.755676160006 2025-11-05,18:33:59.000,309,11079225,-795,0,1762367638,15103.46746131,178.63404720000108,50708.755676160006 2025-11-05,18:34:00.000,309,11079152,-795,0,1762367639,15103.35968034999,178.65519458999916,50708.60894664001 2025-11-05,18:34:01.000,309,11078992,-795,0,1762367640,15103.312526179994,178.6481454599998,50708.62990800001 2025-11-05,18:34:02.000,309,11079096,-795,0,1762367641,15103.251899389994,178.73273501999938,50708.53907544001 2025-11-05,18:34:03.000,309,11079120,-795,0,1762367642,15103.352944039994,178.70453850000195,50708.70676632001 2025-11-05,18:34:04.000,309,11079179,-795,0,1762367643,15103.305789869999,178.73978414999874,50708.71375344 2025-11-05,18:34:05.000,309,11078922,-795,0,1762367644,15103.44051606999,178.76798067000345,50708.755676160006 2025-11-05,18:34:06.000,309,11079061,-795,0,1762367645,15103.272108319994,178.73978414999874,50708.84650872001 2025-11-05,18:34:07.000,309,11079035,-795,0,1762367646,15103.312526179994,178.6481454599998,50708.7696504 2025-11-05,18:34:08.000,309,11079263,-795,0,1762367647,15103.198008909989,178.76798067000345,50708.8395216 2025-11-05,18:34:09.000,309,11079147,-795,0,1762367648,15103.191272599994,178.72568589000002,50708.83253448 2025-11-05,18:34:10.000,309,11079188,-795,0,1762367649,15103.177799979989,178.70453850000195,50708.88843144 2025-11-05,18:34:11.000,309,11079096,-795,0,1762367650,15103.157591049989,178.69044024000323,50708.60195952 2025-11-05,18:34:12.000,309,11078986,-795,0,1762367651,15103.157591049989,178.78912806000153,50708.67881784001 2025-11-05,18:34:13.000,309,11079208,-795,0,1762367652,15103.164327359998,178.6763419800045,50708.89541856001 2025-11-05,18:34:14.000,309,11079150,-795,0,1762367653,15103.117173189989,178.70453850000195,50708.93035416 2025-11-05,18:34:15.000,309,11079093,-635,0,1762367654,15103.063282709998,178.65519458999916,50708.93734128 2025-11-05,18:34:16.000,309,11079101,-795,0,1762367655,15103.022864849998,178.80322632000025,50708.83253448 2025-11-05,18:34:17.000,309,11079099,-795,0,1762367656,15103.036337469988,178.76798067000345,50709.01419960001 2025-11-05,18:34:18.000,309,11079071,-795,0,1762367657,15102.881402339997,178.95125805000134,50708.91637992001 2025-11-05,18:34:19.000,309,11079041,-795,0,1762367658,15103.022864849998,178.80322632000025,50709.139967760006 2025-11-05,18:34:20.000,309,11079075,-795,0,1762367659,15102.962238059998,178.9089632699979,50709.03516096 2025-11-05,18:34:21.000,309,11079019,-795,0,1762367660,15102.834248170002,178.82437370999833,50708.783624640004 2025-11-05,18:34:22.000,309,11079243,-795,0,1762367661,15102.753412450002,178.82437370999833,50708.902405680004 2025-11-05,18:34:23.000,309,11079085,-795,0,1762367662,15102.834248170002,178.7468332799981,50709.09804504 2025-11-05,18:34:24.000,309,11078999,-795,0,1762367663,15102.787093999992,178.88076675000048,50708.972276880006 2025-11-05,18:34:25.000,309,11079145,-795,0,1762367664,15102.773621380002,178.7115876300013,50708.972276880006 2025-11-05,18:34:26.000,309,11079034,-795,0,1762367665,15102.760148759997,178.78207893000217,50708.96528976001 2025-11-05,18:34:27.000,309,11079060,-795,0,1762367666,15102.706258279992,178.85257023000304,50709.04214808001 2025-11-05,18:34:28.000,309,11079328,-795,0,1762367667,15102.712994590001,178.81732457999897,50709.06310944001 2025-11-05,18:34:29.000,309,11079227,-795,0,1762367668,15102.625422559991,178.69044024000323,50709.14695488 2025-11-05,18:34:30.000,309,11079047,-795,0,1762367669,15102.605213629991,178.8102754499996,50709.03516096 2025-11-05,18:34:31.000,309,11079141,-795,0,1762367670,15102.598477319996,178.76798067000345,50708.8395216 2025-11-05,18:34:32.000,309,11079240,-795,0,1762367671,15102.51090529,178.6974893700026,50708.951315520004 2025-11-05,18:34:33.000,309,11079139,-795,0,1762367672,15102.558059459996,178.85257023000304,50709.07708368 2025-11-05,18:34:34.000,309,11079144,-795,0,1762367673,15102.652367800001,178.80322632000025,50709.153942 2025-11-05,18:34:35.000,309,11079158,-795,0,1762367674,15102.43006957,178.9089632699979,50709.12599352 2025-11-05,18:34:36.000,309,11079137,-795,0,1762367675,15102.517641599996,178.78207893000217,50709.13298064001 2025-11-05,18:34:37.000,309,11079272,-795,0,1762367676,15102.47048743,178.88781587999983,50709.13298064001 2025-11-05,18:34:38.000,309,11079067,-795,0,1762367677,15102.537850529996,178.88076675000048,50709.091057920006 2025-11-05,18:34:39.000,309,11079264,-795,0,1762367678,15102.42333325999,178.7961771900009,50709.24477456 2025-11-05,18:34:40.000,309,11078926,-795,0,1762367679,15102.477223739996,178.78912806000153,50709.31464576 2025-11-05,18:34:41.000,309,11079104,-795,0,1762367680,15102.28187074999,178.9089632699979,50708.95830264 2025-11-05,18:34:42.000,309,11079229,-795,0,1762367681,15102.335761229995,178.97945456999878,50709.04214808001 2025-11-05,18:34:43.000,309,11079201,-795,0,1762367682,15102.40312432999,178.93715979000262,50709.27272304 2025-11-05,18:34:44.000,309,11079096,-795,0,1762367683,15102.355970159995,178.7609315400041,50709.09804504 2025-11-05,18:34:45.000,309,11079141,-795,0,1762367684,15102.44354218999,178.9089632699979,50709.32862000001 2025-11-05,18:34:46.000,309,11079058,-795,0,1762367685,15102.477223739996,178.97240543999942,50709.24477456 2025-11-05,18:34:47.000,309,11079137,-795,0,1762367686,15102.53111422,178.88781587999983,50709.20983896001 2025-11-05,18:34:48.000,309,11079076,-795,0,1762367687,15102.48396004999,178.94420892000198,50709.307658640006 2025-11-05,18:34:49.000,309,11079320,-795,0,1762367688,15102.638895179996,179.0076510900035,50709.32163288 2025-11-05,18:34:50.000,309,11079300,-795,0,1762367689,15102.564795769991,178.95125805000134,50709.2936844 2025-11-05,18:34:51.000,309,11079134,-795,0,1762367690,15102.416596949995,178.84552110000368,50708.89541856001 2025-11-05,18:34:52.000,309,11079146,-795,0,1762367691,15102.497432669996,178.9230615300039,50709.13298064001 2025-11-05,18:34:53.000,309,11079163,-795,0,1762367692,15102.578268389996,178.96535631000006,50709.33560712 2025-11-05,18:34:54.000,309,11079369,-795,0,1762367693,15102.564795769991,179.0076510900035,50709.153942 2025-11-05,18:34:55.000,309,11079170,-795,0,1762367694,15102.4502785,178.97240543999942,50709.188877600005 2025-11-05,18:34:56.000,309,11079224,-795,0,1762367695,15102.55132315,178.99355283000477,50709.00721248 2025-11-05,18:34:57.000,309,11079073,-795,0,1762367696,15102.544586839991,178.90191413999855,50709.18189048001 2025-11-05,18:34:58.000,309,11079252,-795,0,1762367697,15102.585004699991,178.98650369999814,50709.091057920006 2025-11-05,18:34:59.000,309,11079017,-795,0,1762367698,15102.53111422,178.93011066000327,50709.070096560004 2025-11-05,18:35:00.000,309,11078949,-795,0,1762367699,15102.591741010001,179.01470022000285,50708.98625112 2025-11-05,18:35:01.000,309,11079073,-795,0,1762367700,15102.49069636,179.09224065000308,50708.902405680004 2025-11-05,18:35:02.000,309,11079118,-795,0,1762367701,15102.558059459996,179.0428967400003,50708.86747008 2025-11-05,18:35:03.000,309,11079139,-795,0,1762367702,15102.672576730001,179.056994999999,50709.02817384 2025-11-05,18:35:04.000,309,11079345,-795,0,1762367703,15102.706258279992,179.16273195000394,50709.02817384 2025-11-05,18:35:05.000,309,11078977,-795,0,1762367704,15102.753412450002,179.28256716000033,50709.18189048001 2025-11-05,18:35:06.000,309,11079103,-795,0,1762367705,15102.820775549997,179.2684689000016,50708.98625112 2025-11-05,18:35:07.000,309,11078978,-795,0,1762367706,15102.807302929992,179.2332232500048,50709.17490336 2025-11-05,18:35:08.000,309,11079043,-795,0,1762367707,15102.800566619997,179.1697810800033,50708.84650872001 2025-11-05,18:35:09.000,309,11079189,-795,0,1762367708,15102.955501750002,179.09928978000244,50709.021186720005 2025-11-05,18:35:10.000,309,11079054,-795,0,1762367709,15102.874666030002,179.18387934000202,50708.94432840001 2025-11-05,18:35:11.000,309,11079133,-795,0,1762367710,15102.840984479997,179.07109325999772,50708.81157312 2025-11-05,18:35:12.000,309,11079145,-795,0,1762367711,15102.820775549997,179.09928978000244,50708.8395216 2025-11-05,18:35:13.000,309,11079113,-795,0,1762367712,15102.894874960002,179.08519152000372,50709.06310944001 2025-11-05,18:35:14.000,309,11078928,-795,0,1762367713,15102.935292820002,179.09928978000244,50708.99323824001 2025-11-05,18:35:15.000,309,11079195,-795,0,1762367714,15103.056546399988,179.07109325999772,50708.91637992001 2025-11-05,18:35:16.000,309,11079081,-795,0,1762367715,15103.009392229993,179.07814239000436,50709.08407080001 2025-11-05,18:35:17.000,309,11079144,-795,0,1762367716,15103.110436879993,179.12748629999987,50709.16092912001 2025-11-05,18:35:18.000,309,11079322,-795,0,1762367717,15103.076755329988,179.07814239000436,50708.95830264 2025-11-05,18:35:19.000,309,11078960,-795,0,1762367718,15103.224954149999,179.12748629999987,50709.04214808001 2025-11-05,18:35:20.000,309,11079001,-795,0,1762367719,15103.198008909989,179.08519152000372,50709.021186720005 2025-11-05,18:35:21.000,309,11078945,-795,0,1762367720,15103.022864849998,179.14863368999795,50708.783624640004 2025-11-05,18:35:22.000,309,11079154,-795,0,1762367721,15103.238426769989,179.19797760000074,50708.88843144 2025-11-05,18:35:23.000,309,11079004,-795,0,1762367722,15103.27884462999,179.13453542999923,50708.98625112 2025-11-05,18:35:24.000,309,11079101,-795,0,1762367723,15103.27884462999,179.09224065000308,50708.8395216 2025-11-05,18:35:25.000,309,11079032,-795,0,1762367724,15103.373152969994,178.96535631000006,50708.923367040006 2025-11-05,18:35:26.000,309,11079089,-795,0,1762367725,15103.38662559,179.03584761000093,50708.923367040006 2025-11-05,18:35:27.000,309,11079147,-795,0,1762367726,15103.35968034999,178.88076675000048,50708.783624640004 2025-11-05,18:35:28.000,309,11079027,-795,0,1762367727,15103.514615479995,178.9230615300039,50709.00721248 2025-11-05,18:35:29.000,309,11079124,-795,0,1762367728,15103.494406549995,178.81732457999897,50708.93734128 2025-11-05,18:35:30.000,309,11079145,-795,0,1762367729,15103.514615479995,178.78912806000153,50708.99323824001 2025-11-05,18:35:31.000,309,11079008,-795,0,1762367730,15103.413570829995,178.73273501999938,50708.77663752001 2025-11-05,18:35:32.000,309,11079116,-795,0,1762367731,15103.474197619995,178.75388241000473,50708.88843144 2025-11-05,18:35:33.000,309,11078986,-795,0,1762367732,15103.48093392999,178.7468332799981,50709.06310944001 2025-11-05,18:35:34.000,309,11078925,-795,0,1762367733,15103.56850596,178.66929284999787,50709.06310944001 2025-11-05,18:35:35.000,309,11079279,-795,0,1762367734,15103.534824409995,178.7609315400041,50708.99323824001 2025-11-05,18:35:36.000,309,11078970,-795,0,1762367735,15103.474197619995,178.612899810003,50709.06310944001 2025-11-05,18:35:37.000,309,11079038,-795,0,1762367736,15103.52135178999,178.62699807000172,50709.139967760006 2025-11-05,18:35:38.000,309,11079131,-795,0,1762367737,15103.52135178999,178.59175241999765,50709.04214808001 2025-11-05,18:35:39.000,309,11079323,-795,0,1762367738,15103.494406549995,178.57765415999893,50709.04214808001 2025-11-05,18:35:40.000,309,11079145,-795,0,1762367739,15103.44725238,178.59880155000428,50708.96528976001 2025-11-05,18:35:41.000,309,11079015,-795,0,1762367740,15103.46072499999,178.612899810003,50708.89541856001 2025-11-05,18:35:42.000,309,11079057,-795,0,1762367741,15103.50787917,178.5847032899983,50708.77663752001 2025-11-05,18:35:43.000,309,11079068,-795,0,1762367742,15103.58871489,178.60585068000364,50709.17490336 2025-11-05,18:35:44.000,309,11079128,-795,0,1762367743,15103.534824409995,178.54240851000213,50709.18189048001 2025-11-05,18:35:45.000,309,11079180,-795,0,1762367744,15103.56176964999,178.52126112000406,50709.18189048001 2025-11-05,18:35:46.000,309,11079293,-795,0,1762367745,15103.56176964999,178.38732765000168,50709.19586472 2025-11-05,18:35:47.000,309,11079226,-795,0,1762367746,15103.52135178999,178.42257329999848,50709.17490336 2025-11-05,18:35:48.000,309,11079009,-795,0,1762367747,15103.555033339995,178.47191721000127,50709.091057920006 2025-11-05,18:35:49.000,309,11079281,-795,0,1762367748,15103.48767024,178.30978722000145,50709.05612232 2025-11-05,18:35:50.000,309,11079096,-795,0,1762367749,15103.534824409995,178.35208200000488,50709.19586472 2025-11-05,18:35:51.000,309,11079187,-795,0,1762367750,15103.54156071999,178.32388548000017,50708.88843144 2025-11-05,18:35:52.000,309,11078998,-795,0,1762367751,15103.534824409995,178.3027380900021,50708.87445720001 2025-11-05,18:35:53.000,309,11079111,-795,0,1762367752,15103.64260536999,178.3168363500008,50709.30067152001 2025-11-05,18:35:54.000,309,11078829,-795,0,1762367753,15103.54829703,178.2392959200006,50709.27971016001 2025-11-05,18:35:55.000,309,11079058,-795,0,1762367754,15103.494406549995,178.18290287999844,50709.188877600005 2025-11-05,18:35:56.000,309,11079180,-795,0,1762367755,15103.50114285999,178.14060810000228,50709.24477456 2025-11-05,18:35:57.000,309,11079077,-795,0,1762367756,15103.50787917,178.09831331999885,50709.08407080001 2025-11-05,18:35:58.000,309,11079202,-795,0,1762367757,15103.36641666,178.08421506000013,50709.48932376 2025-11-05,18:35:59.000,309,11079303,-715,0,1762367758,15103.42704345,178.02782201999798,50709.24477456 2025-11-05,18:36:00.000,309,11078904,-795,0,1762367759,15103.36641666,177.99962550000055,50709.33560712 2025-11-05,18:36:01.000,309,11078999,-795,0,1762367760,15103.325998799999,178.0560185400027,50709.0491352 2025-11-05,18:36:02.000,309,11079051,-795,0,1762367761,15103.33947141999,177.9432324599984,50709.12599352 2025-11-05,18:36:03.000,309,11079229,-795,0,1762367762,15103.373152969994,177.98552724000183,50709.21682608 2025-11-05,18:36:04.000,309,11079161,-795,0,1762367763,15103.40683452,177.9432324599984,50709.405478320004 2025-11-05,18:36:05.000,309,11079139,-795,0,1762367764,15103.38662559,177.85159376999945,50709.32163288 2025-11-05,18:36:06.000,309,11079084,-795,0,1762367765,15103.352944039994,177.89388855000288,50709.30067152001 2025-11-05,18:36:07.000,309,11079094,-795,0,1762367766,15103.33947141999,177.93618332999904,50709.33560712 2025-11-05,18:36:08.000,309,11078939,-795,0,1762367767,15103.40009820999,177.9079868100016,50709.2936844 2025-11-05,18:36:09.000,309,11078982,-795,0,1762367768,15103.40683452,177.95028158999776,50709.30067152001 2025-11-05,18:36:10.000,309,11079253,-795,0,1762367769,15103.35968034999,177.9079868100016,50709.65002752 2025-11-05,18:36:11.000,309,11079074,-795,0,1762367770,15103.265372009999,177.8445446400001,50709.2936844 2025-11-05,18:36:12.000,309,11079250,-795,0,1762367771,15103.218217839989,177.80224986000394,50709.27971016001 2025-11-05,18:36:13.000,309,11079111,-795,0,1762367772,15103.224954149999,177.696512909999,50709.475349520006 2025-11-05,18:36:14.000,309,11079282,-795,0,1762367773,15103.31926248999,177.7458568200018,50709.503298 2025-11-05,18:36:15.000,309,11079039,-795,0,1762367774,15103.29905355999,177.52028466000047,50709.4334268 2025-11-05,18:36:16.000,309,11079089,-795,0,1762367775,15103.265372009999,177.70356203999836,50709.356568480005 2025-11-05,18:36:17.000,309,11079058,-795,0,1762367776,15103.211481529994,177.67536552000092,50709.46137528 2025-11-05,18:36:18.000,309,11079096,-795,0,1762367777,15103.090227949993,177.57667770000262,50709.34958136001 2025-11-05,18:36:19.000,309,11078970,-795,0,1762367778,15103.043073779998,177.63307074000477,50709.51028512 2025-11-05,18:36:20.000,309,11079082,-795,0,1762367779,15102.995919609988,177.44274423000024,50709.46137528 2025-11-05,18:36:21.000,309,11079182,-795,0,1762367780,15102.995919609988,177.49208814000303,50709.44740104001 2025-11-05,18:36:22.000,309,11079244,-795,0,1762367781,15102.787093999992,177.5343829199992,50709.2936844 2025-11-05,18:36:23.000,309,11079124,-795,0,1762367782,15102.989183299993,177.57667770000262,50709.503298 2025-11-05,18:36:24.000,309,11078964,-795,0,1762367783,15103.029601159993,177.5978250900007,50709.503298 2025-11-05,18:36:25.000,309,11079211,-795,0,1762367784,15103.049810089993,177.54143204999855,50709.71989872 2025-11-05,18:36:26.000,309,11079086,-795,0,1762367785,15102.942029129998,177.68946377999964,50709.61509192001 2025-11-05,18:36:27.000,309,11079034,-795,0,1762367786,15103.002655919998,177.66831639000156,50709.68496312001 2025-11-05,18:36:28.000,309,11078979,-795,0,1762367787,15102.968974369993,177.61897247999877,50709.677976 2025-11-05,18:36:29.000,309,11079232,-795,0,1762367788,15103.070019019993,177.62602160999813,50709.503298 2025-11-05,18:36:30.000,309,11079169,-795,0,1762367789,15103.022864849998,177.5625794400039,50709.79675704 2025-11-05,18:36:31.000,309,11079281,-795,0,1762367790,15102.901611269997,177.61897247999877,50709.573169200004 2025-11-05,18:36:32.000,309,11079171,-795,0,1762367791,15102.955501750002,177.61897247999877,50709.46836240001 2025-11-05,18:36:33.000,309,11079074,-795,0,1762367792,15102.888138649992,177.71061116999772,50709.44041392 2025-11-05,18:36:34.000,309,11079206,-795,0,1762367793,15103.043073779998,177.61897247999877,50709.5382336 2025-11-05,18:36:35.000,309,11079159,-755,0,1762367794,15102.989183299993,177.68241465000028,50709.73387296001 2025-11-05,18:36:36.000,309,11079146,-795,0,1762367795,15102.962238059998,177.77405333999923,50709.53124648 2025-11-05,18:36:37.000,309,11079084,-795,0,1762367796,15103.029601159993,177.83044638000138,50709.573169200004 2025-11-05,18:36:38.000,309,11079172,-795,0,1762367797,15102.995919609988,177.80224986000394,50709.643040400006 2025-11-05,18:36:39.000,309,11079028,-715,0,1762367798,15103.036337469988,177.87979029000417,50709.51028512 2025-11-05,18:36:40.000,309,11079079,-795,0,1762367799,15103.016128539988,177.87979029000417,50709.622079040004 2025-11-05,18:36:41.000,309,11079057,-795,0,1762367800,15102.814039240002,177.8727411600048,50709.31464576 2025-11-05,18:36:42.000,309,11078956,-795,0,1762367801,15102.962238059998,177.83749551000074,50709.68496312001 2025-11-05,18:36:43.000,309,11079040,-795,0,1762367802,15102.915083890002,177.8445446400001,50709.55919496 2025-11-05,18:36:44.000,309,11079119,-795,0,1762367803,15102.908347579993,177.85159376999945,50709.48932376 2025-11-05,18:36:45.000,309,11078952,-795,0,1762367804,15102.894874960002,177.8727411600048,50709.51727224001 2025-11-05,18:36:46.000,309,11079020,-795,0,1762367805,15102.867929719992,177.9573307200044,50709.405478320004 2025-11-05,18:36:47.000,309,11079124,-795,0,1762367806,15102.881402339997,177.80224986000394,50709.65701464 2025-11-05,18:36:48.000,309,11079274,-795,0,1762367807,15102.894874960002,177.89388855000288,50709.38451696 2025-11-05,18:36:49.000,309,11079297,-795,0,1762367808,15102.915083890002,177.96437985000375,50709.55919496 2025-11-05,18:36:50.000,309,11079075,-795,0,1762367809,15102.840984479997,177.93618332999904,50709.56618208001 2025-11-05,18:36:51.000,309,11079043,-795,0,1762367810,15102.962238059998,178.1194607100042,50709.286697280004 2025-11-05,18:36:52.000,309,11079094,-795,0,1762367811,15102.834248170002,178.2040502700038,50709.46836240001 2025-11-05,18:36:53.000,309,11079008,-795,0,1762367812,15102.921820199997,178.37322939000296,50709.63605328001 2025-11-05,18:36:54.000,309,11079038,-795,0,1762367813,15102.995919609988,178.38732765000168,50709.63605328001 2025-11-05,18:36:55.000,309,11079159,-795,0,1762367814,15103.036337469988,178.5001137299987,50709.6081048 2025-11-05,18:36:56.000,309,11079036,-795,0,1762367815,15102.995919609988,178.612899810003,50709.63605328001 2025-11-05,18:36:57.000,309,11079116,-635,0,1762367816,15103.144118429998,178.59175241999765,50709.34958136001 2025-11-05,18:36:58.000,309,11079074,-795,0,1762367817,15103.130645809993,178.62699807000172,50709.6081048 2025-11-05,18:36:59.000,309,11079124,-795,0,1762367818,15103.063282709998,178.69044024000323,50709.70592448 2025-11-05,18:37:00.000,309,11079030,-795,0,1762367819,15103.144118429998,178.81732457999897,50709.55220784 2025-11-05,18:37:01.000,309,11079122,-795,0,1762367820,15103.083491639998,178.71863676000066,50709.356568480005 2025-11-05,18:37:02.000,309,11079090,-795,0,1762367821,15103.016128539988,178.83847197000432,50709.58714344001 2025-11-05,18:37:03.000,309,11079163,-795,0,1762367822,15103.090227949993,178.8102754499996,50709.48233664 2025-11-05,18:37:04.000,309,11079049,-795,0,1762367823,15102.968974369993,178.7115876300013,50709.53124648 2025-11-05,18:37:05.000,309,11079089,-795,0,1762367824,15102.995919609988,178.75388241000473,50709.54522072001 2025-11-05,18:37:06.000,309,11079061,-795,0,1762367825,15103.130645809993,178.7468332799981,50709.691950240005 2025-11-05,18:37:07.000,309,11079002,-795,0,1762367826,15103.123909499998,178.65519458999916,50709.70592448 2025-11-05,18:37:08.000,309,11079044,-795,0,1762367827,15103.103700569998,178.59880155000428,50709.6081048 2025-11-05,18:37:09.000,309,11079006,-795,0,1762367828,15103.25863569999,178.49306459999934,50709.859641120005 2025-11-05,18:37:10.000,309,11078969,-795,0,1762367829,15103.251899389994,178.3379837399989,50709.594130560006 2025-11-05,18:37:11.000,309,11079196,-795,0,1762367830,15103.198008909989,178.26749243999802,50709.51028512 2025-11-05,18:37:12.000,309,11078908,-795,0,1762367831,15103.211481529994,178.1053624499982,50709.426439680006 2025-11-05,18:37:13.000,309,11079125,-795,0,1762367832,15103.150854739994,177.9714289800031,50709.63605328001 2025-11-05,18:37:14.000,309,11079063,-795,0,1762367833,15103.177799979989,177.86569202999817,50709.61509192001 2025-11-05,18:37:15.000,309,11079093,-795,0,1762367834,15103.177799979989,177.8092989900033,50709.51028512 2025-11-05,18:37:16.000,309,11079057,-795,0,1762367835,15103.245163079999,177.7458568200018,50709.56618208001 2025-11-05,18:37:17.000,309,11079141,-795,0,1762367836,15103.076755329988,177.57667770000262,50709.67098888 2025-11-05,18:37:18.000,309,11079089,-795,0,1762367837,15103.117173189989,177.43569510000088,50709.61509192001 2025-11-05,18:37:19.000,309,11078976,-795,0,1762367838,15103.083491639998,177.30881075999787,50709.79675704 2025-11-05,18:37:20.000,309,11079167,-795,0,1762367839,15103.171063669994,176.794224270001,50709.77579568 2025-11-05,18:37:21.000,309,11079086,-795,0,1762367840,15103.090227949993,176.5122590700048,50709.65002752 2025-11-05,18:37:22.000,309,11079008,-795,0,1762367841,15103.191272599994,176.1386551800024,50709.71291160001 2025-11-05,18:37:23.000,309,11079188,-795,0,1762367842,15103.52135178999,175.7791495499987,50710.02034488001 2025-11-05,18:37:24.000,309,11079219,-795,0,1762367843,15103.58197857999,175.27161219000118,50710.08322896 2025-11-05,18:37:25.000,309,11079115,-795,0,1762367844,15103.615660129995,174.92620482000348,50710.02034488001 2025-11-05,18:37:26.000,309,11079106,-795,0,1762367845,15103.58197857999,174.6301413600013,50710.06925472001 2025-11-05,18:37:27.000,309,11079282,-795,0,1762367846,15103.433779759995,174.46096224000212,50710.09021608001 2025-11-05,18:37:28.000,309,11079208,-795,0,1762367847,15103.076755329988,174.2988322500023,50710.097203200006 2025-11-05,18:37:29.000,309,11079168,-795,0,1762367848,15102.867929719992,174.11555487000442,50710.22995848 2025-11-05,18:37:30.000,309,11079085,-795,0,1762367849,15102.57153208,173.9886705300014,50710.2718812 2025-11-05,18:37:31.000,309,11079275,-795,0,1762367850,15102.133671929994,174.05916183000227,50710.20201 2025-11-05,18:37:32.000,309,11079047,-795,0,1762367851,15101.702548089997,173.9534248800046,50710.32777816 2025-11-05,18:37:33.000,309,11079217,-795,0,1762367852,15101.338787349996,173.98162140000204,50710.076241840005 2025-11-05,18:37:34.000,309,11078930,-795,0,1762367853,15101.1703796,174.1508005200012,50710.39066224 2025-11-05,18:37:35.000,309,11079177,-795,0,1762367854,15100.98849923,174.27063573000487,50710.35572664001 2025-11-05,18:37:36.000,309,11079123,-795,0,1762367855,15100.826827789999,174.48915875999955,50710.41861072 2025-11-05,18:37:37.000,309,11078995,-795,0,1762367856,15100.745992069998,174.74997656999767,50710.43957208 2025-11-05,18:37:38.000,309,11078949,-795,0,1762367857,15100.705574209998,175.07423655000457,50710.28585544001 2025-11-05,18:37:39.000,309,11079070,-795,0,1762367858,15100.759464689989,175.57472478000273,50710.47450768001 2025-11-05,18:37:40.000,309,11079175,-795,0,1762367859,15100.779673619989,175.7791495499987,50710.18104864 2025-11-05,18:37:41.000,309,11079007,-795,0,1762367860,15100.833564099994,176.16685169999982,50709.978422160006 2025-11-05,18:37:42.000,309,11079150,-795,0,1762367861,15100.92787244,176.3994729900005,50709.87361536 2025-11-05,18:37:43.000,309,11079036,-795,0,1762367862,15101.19058853,176.70258558000205,50710.16008728 2025-11-05,18:37:44.000,309,11079041,-795,0,1762367863,15101.325314729991,177.04799294999975,50710.027332000005 2025-11-05,18:37:45.000,309,11079311,-795,0,1762367864,15101.35225997,177.13258250999934,50709.957460800004 2025-11-05,18:37:46.000,309,11079123,-795,0,1762367865,15101.513931410002,177.24536859000364,50709.859641120005 2025-11-05,18:37:47.000,309,11079054,-795,0,1762367866,15101.534140340002,177.22422119999828,50709.908550960005 2025-11-05,18:37:48.000,309,11078987,-795,0,1762367867,15101.716020710002,177.22422119999828,50709.98540928 2025-11-05,18:37:49.000,309,11079250,-795,0,1762367868,15101.891164769993,177.22422119999828,50709.859641120005 2025-11-05,18:37:50.000,309,11078979,-795,0,1762367869,15101.864219529998,177.09028773000318,50709.8875896 2025-11-05,18:37:51.000,309,11078999,-795,0,1762367870,15101.857483219988,176.98455077999824,50709.54522072001 2025-11-05,18:37:52.000,309,11079266,-795,0,1762367871,15101.951791559994,176.91405948000465,50709.7478472 2025-11-05,18:37:53.000,309,11079044,-795,0,1762367872,15102.019154659989,176.96340339000017,50709.61509192001 2025-11-05,18:37:54.000,309,11079080,-795,0,1762367873,15101.992209419994,177.0056981700036,50709.83169264001 2025-11-05,18:37:55.000,309,11079345,-795,0,1762367874,15101.985473109999,177.252417720003,50709.8875896 2025-11-05,18:37:56.000,309,11079186,-795,0,1762367875,15102.032627279994,177.32995815000322,50709.69893736 2025-11-05,18:37:57.000,309,11079163,-795,0,1762367876,15101.978736799989,177.58372683000198,50709.86662824 2025-11-05,18:37:58.000,309,11079073,-795,0,1762367877,15101.857483219988,177.73175856000307,50709.83867976 2025-11-05,18:37:59.000,309,11079148,-795,0,1762367878,15101.769911189993,178.09831331999885,50709.8177184 2025-11-05,18:38:00.000,309,11079192,-795,0,1762367879,15101.749702259993,178.3661802600036,50709.957460800004 2025-11-05,18:38:01.000,309,11079063,-795,0,1762367880,15101.648657609992,178.8596193600024,50709.5382336 2025-11-05,18:38:02.000,309,11079164,-795,0,1762367881,15101.810329049993,179.15568282000459,50709.573169200004 2025-11-05,18:38:03.000,309,11079079,-795,0,1762367882,15101.897901079989,179.54338496999844,50709.55220784 2025-11-05,18:38:04.000,309,11079093,-795,0,1762367883,15102.18082609999,180.00157842000044,50709.72688584 2025-11-05,18:38:05.000,309,11079110,-795,0,1762367884,15102.46375111999,180.43862448000436,50709.72688584 2025-11-05,18:38:06.000,309,11079159,-795,0,1762367885,15102.645631489992,180.79108098000142,50709.5382336 2025-11-05,18:38:07.000,309,11078913,-795,0,1762367886,15102.928556509993,181.16468487000384,50709.44740104001 2025-11-05,18:38:08.000,309,11079264,-795,0,1762367887,15103.103700569998,181.46074832999875,50709.08407080001 2025-11-05,18:38:09.000,309,11079143,-795,0,1762367888,15103.36641666,181.7638609200003,50709.2238132 2025-11-05,18:38:10.000,309,11079047,-795,0,1762367889,15103.534824409995,181.98943308000162,50709.119006400004 2025-11-05,18:38:11.000,309,11079084,-795,0,1762367890,15103.514615479995,182.03172785999777,50708.902405680004 2025-11-05,18:38:12.000,309,11079015,-795,0,1762367891,15103.68302322999,182.0246787299984,50709.00022536 2025-11-05,18:38:13.000,309,11079036,-795,0,1762367892,15103.736913709996,182.24320176000037,50708.91637992001 2025-11-05,18:38:14.000,309,11079216,-795,0,1762367893,15103.905321459992,182.33484044999932,50709.07708368 2025-11-05,18:38:15.000,309,11078909,-795,0,1762367894,15104.006366109992,182.4053317500002,50709.188877600005 2025-11-05,18:38:16.000,309,11079030,-795,0,1762367895,15104.147828619993,182.5322160900032,50709.09804504 2025-11-05,18:38:17.000,309,11079077,-795,0,1762367896,15104.235400649988,182.72254260000045,50709.05612232 2025-11-05,18:38:18.000,309,11079059,-795,0,1762367897,15104.282554819998,182.88467259000026,50709.19586472 2025-11-05,18:38:19.000,309,11079199,-795,0,1762367898,15104.410544709994,183.01860606000264,50709.02817384 2025-11-05,18:38:20.000,309,11079131,-795,0,1762367899,15104.403808399999,183.0890973600035,50708.902405680004 2025-11-05,18:38:21.000,309,11079168,-795,0,1762367900,15104.410544709994,183.27942387000076,50708.77663752001 2025-11-05,18:38:22.000,309,11079179,-795,0,1762367901,15104.733887589995,183.47679951000464,50708.77663752001 2025-11-05,18:38:23.000,309,11079107,-795,0,1762367902,15104.84166854999,183.54024167999887,50708.8395216 2025-11-05,18:38:24.000,309,11079095,-795,0,1762367903,15105.057230469996,183.71646993000468,50708.79061176 2025-11-05,18:38:25.000,309,11079128,-795,0,1762367904,15105.198692979997,183.84335427000042,50708.88843144 2025-11-05,18:38:26.000,309,11079169,-795,0,1762367905,15105.326682869993,183.97023861000343,50708.6997792 2025-11-05,18:38:27.000,309,11079182,-795,0,1762367906,15105.468145379993,184.2240072900022,50708.6648436 2025-11-05,18:38:28.000,309,11079204,-795,0,1762367907,15105.609607889994,184.50597248999838,50708.7696504 2025-11-05,18:38:29.000,309,11079039,-795,0,1762367908,15105.78475195,184.54121814000246,50708.81856024 2025-11-05,18:38:30.000,309,11079184,-795,0,1762367909,15105.91947814999,184.74564290999842,50708.65086936 2025-11-05,18:38:31.000,309,11079141,-795,0,1762367910,15105.89926921999,184.83728160000464,50708.3853588 2025-11-05,18:38:32.000,309,11078967,-795,0,1762367911,15105.92621446,185.00646072000382,50708.587985280006 2025-11-05,18:38:33.000,309,11079124,-795,0,1762367912,15106.04746804,185.01350985000317,50708.615933760004 2025-11-05,18:38:34.000,309,11079149,-795,0,1762367913,15106.10135851999,185.11924680000084,50708.60195952 2025-11-05,18:38:35.000,309,11079101,-795,0,1762367914,15106.02052279999,185.1897381000017,50708.67183072 2025-11-05,18:38:36.000,309,11079229,-795,0,1762367915,15105.973368629995,185.26727853000193,50708.54606256 2025-11-05,18:38:37.000,309,11079221,-795,0,1762367916,15105.932950769995,185.50694895000197,50708.53208832 2025-11-05,18:38:38.000,309,11078945,-795,0,1762367917,15105.90600553,185.65498068000306,50708.89541856001 2025-11-05,18:38:39.000,309,11079162,-795,0,1762367918,15105.79822456999,185.7325211100033,50708.88843144 2025-11-05,18:38:40.000,309,11079042,-795,0,1762367919,15105.82516981,186.09907586999907,50708.83253448 2025-11-05,18:38:41.000,309,11079142,-795,0,1762367920,15105.569190029993,186.0920267399997,50708.79061176 2025-11-05,18:38:42.000,309,11079161,-795,0,1762367921,15105.548981099993,186.29645151000295,50709.091057920006 2025-11-05,18:38:43.000,309,11079076,-795,0,1762367922,15105.555717409989,186.49382714999956,50709.237787440004 2025-11-05,18:38:44.000,309,11079004,-795,0,1762367923,15105.427727519993,186.71235018000152,50709.34958136001 2025-11-05,18:38:45.000,309,11079097,-795,0,1762367924,15105.380573349998,187.02251190000243,50709.30067152001 2025-11-05,18:38:46.000,309,11079285,-795,0,1762367925,15105.313210250002,187.33267362000333,50709.41945256001 2025-11-05,18:38:47.000,309,11079118,-795,0,1762367926,15105.124593569992,187.53004925999994,50709.51727224001 2025-11-05,18:38:48.000,309,11079158,-795,0,1762367927,15105.030285230001,187.79086706999806,50709.46836240001 2025-11-05,18:38:49.000,309,11079027,-795,0,1762367928,15104.90229533999,188.1433235700024,50709.503298 2025-11-05,18:38:50.000,309,11078968,-795,0,1762367929,15104.84166854999,188.37594486000307,50709.58714344001 2025-11-05,18:38:51.000,309,11079262,-795,0,1762367930,15104.53853459999,188.70725397000206,50709.46137528 2025-11-05,18:38:52.000,309,11079333,-795,0,1762367931,15104.59916138999,188.8341383099978,50709.55220784 2025-11-05,18:38:53.000,309,11079137,-795,0,1762367932,15104.57895245999,189.2923317599998,50709.79675704 2025-11-05,18:38:54.000,309,11078956,-795,0,1762367933,15104.437489949989,189.48265827000432,50709.7478472 2025-11-05,18:38:55.000,309,11079035,-795,0,1762367934,15104.370126849994,189.60954261000006,50709.82470552 2025-11-05,18:38:56.000,309,11079157,-795,0,1762367935,15104.215191719988,189.75757434000116,50710.01335776 2025-11-05,18:38:57.000,309,11079064,-795,0,1762367936,15104.174773860002,190.00429389000055,50709.9923964 2025-11-05,18:38:58.000,309,11079157,-795,0,1762367937,15104.066992899992,190.17347300999973,50709.95047368001 2025-11-05,18:38:59.000,309,11078975,-795,0,1762367938,15103.817749429996,190.23691518000123,50710.17406152 2025-11-05,18:39:00.000,309,11079209,-795,0,1762367939,15103.75038633,190.3074064800021,50710.05528048 2025-11-05,18:39:01.000,309,11078976,-795,0,1762367940,15103.50114285999,190.54002777000278,50709.957460800004 2025-11-05,18:39:02.000,309,11078912,-795,0,1762367941,15103.40009820999,190.5893716799983,50710.027332000005 2025-11-05,18:39:03.000,309,11079247,-795,0,1762367942,15103.231690459994,190.69510863000323,50710.22297136 2025-11-05,18:39:04.000,309,11079250,-795,0,1762367943,15103.036337469988,190.87133688000176,50710.20201 2025-11-05,18:39:05.000,309,11078948,-795,0,1762367944,15103.016128539988,190.97002470000007,50710.16008728 2025-11-05,18:39:06.000,309,11079006,-795,0,1762367945,15102.820775549997,191.05461425999965,50710.32079104 2025-11-05,18:39:07.000,309,11079181,-795,0,1762367946,15102.746676139992,191.13215468999988,50710.38367512001 2025-11-05,18:39:08.000,309,11079274,-795,0,1762367947,15102.793830310002,191.09690904000308,50710.46752056 2025-11-05,18:39:09.000,309,11079078,-795,0,1762367948,15102.834248170002,191.23789164000482,50710.600275840006 2025-11-05,18:39:10.000,309,11079093,-795,0,1762367949,15102.840984479997,191.2096951200001,50710.71206976 2025-11-05,18:39:11.000,309,11079189,-795,0,1762367950,15102.645631489992,191.25198990000354,50710.4465592 2025-11-05,18:39:12.000,309,11079144,-795,0,1762367951,15102.672576730001,191.21674424999946,50710.53739176 2025-11-05,18:39:13.000,309,11079181,-795,0,1762367952,15102.679313039996,191.25198990000354,50710.59328872001 2025-11-05,18:39:14.000,309,11079260,-795,0,1762367953,15102.558059459996,191.30133380999905,50710.75399248 2025-11-05,18:39:15.000,309,11078989,-795,0,1762367954,15102.47048743,191.30133380999905,50710.816876560006 2025-11-05,18:39:16.000,309,11078962,-795,0,1762367955,15102.477223739996,191.4564146699995,50710.76097960001 2025-11-05,18:39:17.000,309,11079032,-795,0,1762367956,15102.42333325999,191.49870945000293,50710.75399248 2025-11-05,18:39:18.000,309,11079140,-795,0,1762367957,15102.564795769991,191.49166032000358,50710.55136600001 2025-11-05,18:39:19.000,309,11079069,-795,0,1762367958,15102.40312432999,191.49166032000358,50710.52341752001 2025-11-05,18:39:20.000,309,11079300,-795,0,1762367959,15102.335761229995,191.6044464000006,50710.83783792001 2025-11-05,18:39:21.000,309,11079266,-795,0,1762367960,15102.38965171,191.52690597000037,50710.43957208 2025-11-05,18:39:22.000,309,11079030,-795,0,1762367961,15102.34249753999,191.49870945000293,50710.481494800006 2025-11-05,18:39:23.000,309,11079231,-795,0,1762367962,15102.44354218999,191.5057585800023,50710.67014704001 2025-11-05,18:39:24.000,309,11079110,-795,0,1762367963,15102.625422559991,191.46346379999886,50710.74001824001 2025-11-05,18:39:25.000,309,11079039,-795,0,1762367964,15102.679313039996,191.54805335999845,50710.649185680006 2025-11-05,18:39:26.000,309,11078921,-795,0,1762367965,15102.807302929992,191.407070760004,50710.71206976 2025-11-05,18:39:27.000,309,11079231,-795,0,1762367966,15102.881402339997,191.4564146699995,50710.64219856001 2025-11-05,18:39:28.000,309,11079136,-795,0,1762367967,15102.989183299993,191.30133380999905,50710.53739176 2025-11-05,18:39:29.000,309,11079165,-795,0,1762367968,15103.002655919998,191.30133380999905,50710.50944328 2025-11-05,18:39:30.000,309,11079100,-795,0,1762367969,15103.157591049989,191.1955968600014,50710.55835312 2025-11-05,18:39:31.000,309,11078977,-795,0,1762367970,15103.076755329988,191.22379337999882,50710.41861072 2025-11-05,18:39:32.000,309,11079250,-795,0,1762367971,15103.083491639998,191.02641774000222,50710.481494800006 2025-11-05,18:39:33.000,309,11079103,-795,0,1762367972,15103.164327359998,191.01936861000286,50710.45354632001 2025-11-05,18:39:34.000,309,11079052,-795,0,1762367973,15103.25863569999,190.98412295999879,50710.47450768001 2025-11-05,18:39:35.000,309,11079069,-795,0,1762367974,15103.191272599994,190.94182818000263,50710.4465592 2025-11-05,18:39:36.000,309,11079279,-795,0,1762367975,15103.238426769989,190.7374034099994,50710.42559784001 2025-11-05,18:39:37.000,309,11079208,-795,0,1762367976,15103.433779759995,190.68805950000387,50710.45354632001 2025-11-05,18:39:38.000,309,11079094,-795,0,1762367977,15103.44725238,190.66691210999852,50710.54437888 2025-11-05,18:39:39.000,309,11079074,-795,0,1762367978,15103.393361899994,190.57527341999958,50710.48848192 2025-11-05,18:39:40.000,309,11078967,-795,0,1762367979,15103.35968034999,190.53297864000342,50710.460533440004 2025-11-05,18:39:41.000,309,11079199,-795,0,1762367980,15103.40683452,190.4060943000004,50710.146113040006 2025-11-05,18:39:42.000,309,11079230,-795,0,1762367981,15103.52135178999,190.33560299999954,50710.17406152 2025-11-05,18:39:43.000,309,11078914,-795,0,1762367982,15103.52135178999,190.159374750001,50710.18803576001 2025-11-05,18:39:44.000,309,11078983,-795,0,1762367983,15103.60218750999,190.1946203999978,50710.23694560001 2025-11-05,18:39:45.000,309,11079117,-795,0,1762367984,15103.70323215999,190.26511169999867,50710.30681680001 2025-11-05,18:39:46.000,309,11079270,-795,0,1762367985,15103.844694669991,190.2580625699993,50710.13912592001 2025-11-05,18:39:47.000,309,11078974,-715,0,1762367986,15103.790804190001,190.21576779000316,50710.18803576001 2025-11-05,18:39:48.000,309,11079213,-795,0,1762367987,15103.817749429996,190.3426521299989,50710.10419032 2025-11-05,18:39:49.000,309,11078968,-795,0,1762367988,15103.763858949991,190.159374750001,50710.18803576001 2025-11-05,18:39:50.000,309,11079131,-795,0,1762367989,15103.656077989996,190.26511169999867,50710.195022880005 2025-11-05,18:39:51.000,309,11079023,-795,0,1762367990,15103.60218750999,190.159374750001,50709.88060248001 2025-11-05,18:39:52.000,309,11078916,-795,0,1762367991,15103.50787917,190.27920996000466,50709.96444792 2025-11-05,18:39:53.000,309,11079218,-795,0,1762367992,15103.736913709996,190.32855387000018,50710.21598424001 2025-11-05,18:39:54.000,309,11078999,-795,0,1762367993,15103.723441089991,190.23691518000123,50710.03431912 2025-11-05,18:39:55.000,309,11079152,-715,0,1762367994,15103.70323215999,190.41314342999976,50710.01335776 2025-11-05,18:39:56.000,309,11079208,-795,0,1762367995,15103.635869059995,190.4060943000004,50709.90156384001 2025-11-05,18:39:57.000,309,11079157,-795,0,1762367996,15103.64260536999,190.52592951000406,50709.97143504001 2025-11-05,18:39:58.000,309,11079106,-795,0,1762367997,15103.68302322999,190.37789778000297,50709.94348656 2025-11-05,18:39:59.000,309,11079283,-795,0,1762367998,15103.58871489,190.42724168999848,50709.84566688 2025-11-05,18:40:00.000,309,11079209,-795,0,1762367999,15103.56850596,190.42724168999848,50710.03431912 2025-11-05,18:40:01.000,309,11078980,-795,0,1762368000,15103.46072499999,190.4554382100032,50709.79675704 2025-11-05,18:40:02.000,309,11079080,-795,0,1762368001,15103.494406549995,190.49068386,50709.80374416001 2025-11-05,18:40:03.000,309,11079048,-795,0,1762368002,15103.305789869999,190.59642080999765,50709.85265400001 2025-11-05,18:40:04.000,309,11078994,-795,0,1762368003,15103.36641666,190.65986297999916,50710.18803576001 2025-11-05,18:40:05.000,309,11079284,-795,0,1762368004,15103.31926248999,190.7021577600026,50710.1321388 2025-11-05,18:40:06.000,309,11079047,-795,0,1762368005,15103.33947141999,190.75855080000474,50710.146113040006 2025-11-05,18:40:07.000,309,11078945,-795,0,1762368006,15103.245163079999,190.79379645000154,50710.04130624 2025-11-05,18:40:08.000,309,11079211,-795,0,1762368007,15103.056546399988,191.03346687000158,50710.08322896 2025-11-05,18:40:09.000,309,11079212,-795,0,1762368008,15102.989183299993,190.97002470000007,50709.99938352001 2025-11-05,18:40:10.000,309,11079185,-795,0,1762368009,15102.861193409997,190.98412295999879,50709.99938352001 2025-11-05,18:40:11.000,309,11079191,-795,0,1762368010,15102.638895179996,191.0475651300003,50709.92252520001 2025-11-05,18:40:12.000,309,11079231,-795,0,1762368011,15102.598477319996,191.1462529499986,50710.01335776 2025-11-05,18:40:13.000,309,11079124,-795,0,1762368012,15102.36944278,191.28723555000033,50710.06925472001 2025-11-05,18:40:14.000,309,11079076,-795,0,1762368013,15102.214507649995,191.31543206999777,50710.02034488001 2025-11-05,18:40:15.000,309,11079165,-795,0,1762368014,15102.20777134,191.49166032000358,50710.08322896 2025-11-05,18:40:16.000,309,11078978,-795,0,1762368015,15102.012418349994,191.59739727000124,50710.23694560001 2025-11-05,18:40:17.000,309,11078923,-795,0,1762368016,15102.012418349994,191.72428161000425,50710.411623600005 2025-11-05,18:40:18.000,309,11078934,-795,0,1762368017,15101.951791559994,192.00624681000045,50710.39066224 2025-11-05,18:40:19.000,309,11079098,-795,0,1762368018,15101.709284399993,192.02034506999917,50710.313803920006 2025-11-05,18:40:20.000,309,11079029,-795,0,1762368019,15101.581294509997,192.1965733199977,50710.52341752001 2025-11-05,18:40:21.000,309,11079045,-795,0,1762368020,15101.486986169992,192.28821201000392,50710.18803576001 2025-11-05,18:40:22.000,309,11079095,-795,0,1762368021,15101.365732589991,192.3728015700035,50710.23694560001 2025-11-05,18:40:23.000,309,11079036,-795,0,1762368022,15101.33205104,192.39394896000158,50710.22297136 2025-11-05,18:40:24.000,309,11079224,-795,0,1762368023,15101.1703796,192.42214547999902,50710.34873952 2025-11-05,18:40:25.000,309,11079075,-795,0,1762368024,15101.19058853,192.74640545999864,50710.50944328 2025-11-05,18:40:26.000,309,11079261,-795,0,1762368025,15101.1703796,192.8662406700023,50710.4465592 2025-11-05,18:40:27.000,309,11079100,-795,0,1762368026,15101.156906979995,192.84509328000422,50710.46752056 2025-11-05,18:40:28.000,309,11079090,-795,0,1762368027,15100.887454579999,193.0142724000034,50710.36970088 2025-11-05,18:40:29.000,309,11079084,-795,0,1762368028,15100.88071826999,193.19754978000128,50710.50944328 2025-11-05,18:40:30.000,309,11079057,-795,0,1762368029,15100.725783139998,193.3103358599983,50710.530404640005 2025-11-05,18:40:31.000,309,11079115,-795,0,1762368030,15100.456330740002,193.44426933000068,50710.264894080006 2025-11-05,18:40:32.000,309,11079335,-795,0,1762368031,15100.375495020002,193.71213626999815,50710.41861072 2025-11-05,18:40:33.000,309,11079039,-795,0,1762368032,15100.13298786,193.82492235000245,50710.33476528001 2025-11-05,18:40:34.000,309,11078931,-795,0,1762368033,15100.173405720001,193.92361017000076,50710.61425008 2025-11-05,18:40:35.000,309,11079081,-795,0,1762368034,15100.079097379996,194.10688754999865,50710.600275840006 2025-11-05,18:40:36.000,309,11079079,-795,0,1762368035,15099.957843799995,194.10688754999865,50710.56534024 2025-11-05,18:40:37.000,309,11079115,-755,0,1762368036,15099.8904807,194.38885275000212,50710.55835312 2025-11-05,18:40:38.000,309,11079078,-795,0,1762368037,15099.775963429995,194.54393361000257,50710.60726296 2025-11-05,18:40:39.000,309,11079007,-795,0,1762368038,15099.68165508999,194.69901447000302,50710.628224320004 2025-11-05,18:40:40.000,309,11079015,-795,0,1762368039,15099.540192579989,194.64262143000087,50710.46752056 2025-11-05,18:40:41.000,309,11079072,-795,0,1762368040,15099.493038409993,194.84704620000412,50710.30681680001 2025-11-05,18:40:42.000,309,11078944,-795,0,1762368041,15099.519983649989,194.98097966999921,50710.4465592 2025-11-05,18:40:43.000,309,11079078,-795,0,1762368042,15099.365048519998,195.1290114000003,50710.41861072 2025-11-05,18:40:44.000,309,11078992,-795,0,1762368043,15099.432411619993,195.361632690001,50710.55835312 2025-11-05,18:40:45.000,309,11078924,-795,0,1762368044,15099.378521139988,195.4250748600025,50710.56534024 2025-11-05,18:40:46.000,309,11079136,-795,0,1762368045,15099.378521139988,195.4250748600025,50710.60726296 2025-11-05,18:40:47.000,309,11079053,-795,0,1762368046,15099.459356859988,195.67884354000125,50710.56534024 2025-11-05,18:40:48.000,309,11079287,-795,0,1762368047,15099.378521139988,195.78458048999892,50710.56534024 2025-11-05,18:40:49.000,309,11079066,-795,0,1762368048,15099.351575899993,195.9819561300028,50710.62123720001 2025-11-05,18:40:50.000,309,11079264,-795,0,1762368049,15099.290949109993,196.08769308000046,50710.481494800006 2025-11-05,18:40:51.000,309,11078903,-795,0,1762368050,15099.149486599992,196.1158895999979,50710.39764936 2025-11-05,18:40:52.000,309,11079169,-795,0,1762368051,15099.142750289997,196.20047916000476,50710.32777816 2025-11-05,18:40:53.000,309,11079075,-795,0,1762368052,15099.169695529992,196.390805670002,50710.376688 2025-11-05,18:40:54.000,309,11079015,-795,0,1762368053,15099.237058630002,196.54588653000246,50710.33476528001 2025-11-05,18:40:55.000,309,11079275,-795,0,1762368054,15099.169695529992,196.5388374000031,50710.460533440004 2025-11-05,18:40:56.000,309,11079164,-795,0,1762368055,15099.189904459992,196.65867260999948,50710.29982968 2025-11-05,18:40:57.000,309,11079073,-795,0,1762368056,15099.250531249992,196.94063781000295,50710.362713760005 2025-11-05,18:40:58.000,309,11079211,-795,0,1762368057,15099.203377079997,197.0322765000019,50710.34873952 2025-11-05,18:40:59.000,309,11079259,-795,0,1762368058,15099.284212799997,197.1309643200002,50710.313803920006 2025-11-05,18:41:00.000,309,11078958,-795,0,1762368059,15099.203377079997,197.20145562000107,50710.292842560004 2025-11-05,18:41:01.000,309,11079119,-795,0,1762368060,15099.176431840002,197.25784866000322,50710.146113040006 2025-11-05,18:41:02.000,309,11079005,-795,0,1762368061,15099.008024089992,197.32129083000473,50710.20201 2025-11-05,18:41:03.000,309,11079173,-795,0,1762368062,15099.102332429997,197.4763716899979,50710.460533440004 2025-11-05,18:41:04.000,309,11079268,-795,0,1762368063,15099.189904459992,197.39178212999832,50710.39764936 2025-11-05,18:41:05.000,309,11079127,-795,0,1762368064,15099.115805050002,197.48342082000454,50710.39066224 2025-11-05,18:41:06.000,309,11078914,-795,0,1762368065,15099.136013980002,197.65964907000307,50710.33476528001 2025-11-05,18:41:07.000,309,11079216,-795,0,1762368066,15099.109068739992,197.5257156000007,50710.38367512001 2025-11-05,18:41:08.000,309,11079143,-795,0,1762368067,15099.014760400001,197.7865334099988,50710.243932720005 2025-11-05,18:41:09.000,309,11079373,-795,0,1762368068,15099.028233019992,197.75833689000137,50710.25091984 2025-11-05,18:41:10.000,309,11078936,-795,0,1762368069,15099.008024089992,198.13898991000315,50710.362713760005 2025-11-05,18:41:11.000,309,11079032,-795,0,1762368070,15098.967606229991,198.1812846899993,50710.06925472001 2025-11-05,18:41:12.000,309,11079063,-795,0,1762368071,15098.906979439991,198.30111990000296,50710.18104864 2025-11-05,18:41:13.000,309,11079050,-795,0,1762368072,15099.008024089992,198.18833381999866,50710.22995848 2025-11-05,18:41:14.000,309,11079171,-795,0,1762368073,15098.920452059996,198.2658742499989,50710.264894080006 2025-11-05,18:41:15.000,309,11079203,-795,0,1762368074,15098.87329789,198.27997251000488,50710.35572664001 2025-11-05,18:41:16.000,309,11079036,-795,0,1762368075,15098.76551692999,198.27997251000488,50710.35572664001 2025-11-05,18:41:17.000,309,11079238,-795,0,1762368076,15098.778989549995,198.22357947000273,50710.29982968 2025-11-05,18:41:18.000,309,11079044,-795,0,1762368077,15098.718362759995,198.2658742499989,50710.28585544001 2025-11-05,18:41:19.000,309,11079114,-795,0,1762368078,15098.65099966,198.2658742499989,50710.195022880005 2025-11-05,18:41:20.000,309,11079028,-795,0,1762368079,15098.617318109995,198.25882511999953,50710.32079104 2025-11-05,18:41:21.000,309,11078902,-795,0,1762368080,15098.52300976999,198.4280042399987,50710.03431912 2025-11-05,18:41:22.000,309,11079311,-795,0,1762368081,15098.44217404999,198.51259379999829,50710.03431912 2025-11-05,18:41:23.000,309,11079086,-795,0,1762368082,15098.388283569999,198.63242901000194,50710.3417524 2025-11-05,18:41:24.000,309,11079171,-795,0,1762368083,15098.341129399989,198.6042324900045,50710.22995848 2025-11-05,18:41:25.000,309,11079070,-795,0,1762368084,15098.341129399989,198.70996944000217,50710.34873952 2025-11-05,18:41:26.000,309,11078941,-795,0,1762368085,15098.327656779999,198.78046074000304,50710.28585544001 2025-11-05,18:41:27.000,309,11079119,-795,0,1762368086,15098.226612129998,198.81570638999983,50710.376688 2025-11-05,18:41:28.000,309,11079126,-795,0,1762368087,15098.105358549998,198.71701857000153,50710.38367512001 2025-11-05,18:41:29.000,309,11079029,-795,0,1762368088,15098.206403199998,198.7029203100028,50710.376688 2025-11-05,18:41:30.000,309,11079202,-795,0,1762368089,15098.152512719993,198.70996944000217,50710.40463648001 2025-11-05,18:41:31.000,309,11079186,-795,0,1762368090,15097.997577590002,198.54783945000236,50710.10419032 2025-11-05,18:41:32.000,309,11079022,-795,0,1762368091,15097.936950800002,198.56193771000108,50710.39066224 2025-11-05,18:41:33.000,309,11079093,-715,0,1762368092,15098.031259139992,198.69587118000345,50710.30681680001 2025-11-05,18:41:34.000,309,11079034,-795,0,1762368093,15097.977368660002,198.68177292000473,50710.460533440004 2025-11-05,18:41:35.000,309,11079090,-795,0,1762368094,15097.910005559992,198.64652727000066,50710.42559784001 2025-11-05,18:41:36.000,309,11079183,-795,0,1762368095,15097.815697220001,198.59718335999787,50710.41861072 2025-11-05,18:41:37.000,309,11079044,-795,0,1762368096,15097.795488290001,198.66062552999938,50710.49546904 2025-11-05,18:41:38.000,309,11079110,-795,0,1762368097,15097.667498399991,198.62537988000258,50710.50245616001 2025-11-05,18:41:39.000,309,11079007,-795,0,1762368098,15097.61360792,198.66767465999874,50710.600275840006 2025-11-05,18:41:40.000,309,11079161,-795,0,1762368099,15097.54624481999,198.55488858000172,50710.69110840001 2025-11-05,18:41:41.000,309,11079011,-795,0,1762368100,15097.30373765999,198.55488858000172,50710.47450768001 2025-11-05,18:41:42.000,309,11078979,-795,0,1762368101,15097.189220389999,198.36456207000447,50710.49546904 2025-11-05,18:41:43.000,309,11079260,-795,0,1762368102,15097.27005611,198.4421025000047,50710.8308508 2025-11-05,18:41:44.000,309,11079093,-795,0,1762368103,15097.041021569989,198.20243208000466,50710.649185680006 2025-11-05,18:41:45.000,309,11079172,-795,0,1762368104,15097.067966809998,198.2306286000021,50710.78892808001 2025-11-05,18:41:46.000,309,11079011,-795,0,1762368105,15096.939976919988,198.19538294999802,50710.726044 2025-11-05,18:41:47.000,309,11079214,-795,0,1762368106,15096.892822749993,198.11079338999843,50710.88674776001 2025-11-05,18:41:48.000,309,11079297,-795,0,1762368107,15096.785041789997,198.05440035000356,50710.8308508 2025-11-05,18:41:49.000,309,11079162,-795,0,1762368108,15096.751360239992,198.13898991000315,50710.59328872001 2025-11-05,18:41:50.000,309,11079141,-795,0,1762368109,15096.683997139997,198.18833381999866,50710.74001824001 2025-11-05,18:41:51.000,309,11079160,-795,0,1762368110,15096.556007250001,198.1178425199978,50710.726044 2025-11-05,18:41:52.000,309,11079139,-795,0,1762368111,15096.40780842999,198.12489165000443,50710.60726296 2025-11-05,18:41:53.000,309,11079160,-795,0,1762368112,15096.488644149991,197.96276166000462,50710.747005360005 2025-11-05,18:41:54.000,309,11078985,-795,0,1762368113,15096.320236399995,198.05440035000356,50710.92867048001 2025-11-05,18:41:55.000,309,11078967,-795,0,1762368114,15096.118147099995,197.8006316700048,50710.900722 2025-11-05,18:41:56.000,309,11079250,-795,0,1762368115,15096.030575069999,197.7865334099988,50710.92168336 2025-11-05,18:41:57.000,309,11079152,-795,0,1762368116,15096.02383875999,197.65964907000307,50710.90770912001 2025-11-05,18:41:58.000,309,11079114,-795,0,1762368117,15095.916057799994,197.56096125000477,50710.94963184 2025-11-05,18:41:59.000,309,11079201,-795,0,1762368118,15095.828485769998,197.44817517000047,50710.95661896001 2025-11-05,18:42:00.000,309,11079133,-795,0,1762368119,15095.680286950002,197.58210864000284,50710.89373488 2025-11-05,18:42:01.000,309,11079085,-795,0,1762368120,15095.451252409992,197.32129083000473,50710.78194096 2025-11-05,18:42:02.000,309,11079199,-795,0,1762368121,15095.545560749997,197.33538909000345,50710.82386368 2025-11-05,18:42:03.000,309,11079138,-795,0,1762368122,15095.585978609997,197.26489779000258,50710.9705932 2025-11-05,18:42:04.000,309,11079299,-795,0,1762368123,15095.309789899991,197.2789960500013,50710.93565760001 2025-11-05,18:42:05.000,309,11079302,-795,0,1762368124,15095.262635729996,197.13801344999956,50710.90770912001 2025-11-05,18:42:06.000,309,11079178,-795,0,1762368125,15095.202008939996,197.0957186700034,50711.01251592 2025-11-05,18:42:07.000,309,11079139,-795,0,1762368126,15095.121173219995,197.0957186700034,50710.900722 2025-11-05,18:42:08.000,309,11079233,-795,0,1762368127,15095.06728273999,197.0957186700034,50710.92168336 2025-11-05,18:42:09.000,309,11078994,-795,0,1762368128,15095.04707380999,197.1944064900017,50710.99155456 2025-11-05,18:42:10.000,309,11079101,-795,0,1762368129,15094.9729744,197.1944064900017,50711.04745152 2025-11-05,18:42:11.000,309,11078921,-795,0,1762368130,15094.90561129999,197.10981693000213,50710.698095520005 2025-11-05,18:42:12.000,309,11079105,-795,0,1762368131,15094.777621409994,197.23670126999787,50710.76796672001 2025-11-05,18:42:13.000,309,11079117,-795,0,1762368132,15094.82477557999,197.37063474000024,50711.07540000001 2025-11-05,18:42:14.000,309,11079267,-795,0,1762368133,15094.80456664999,197.3142416999981,50710.94963184 2025-11-05,18:42:15.000,309,11079096,-795,0,1762368134,15094.76414878999,197.32129083000473,50710.73303112 2025-11-05,18:42:16.000,309,11079038,-795,0,1762368135,15094.716994619994,197.10981693000213,50710.93565760001 2025-11-05,18:42:17.000,309,11079104,-795,0,1762368136,15094.743939859989,197.180308230003,50710.75399248 2025-11-05,18:42:18.000,309,11079273,-795,0,1762368137,15094.723730929989,197.11686606000148,50710.6561728 2025-11-05,18:42:19.000,309,11079177,-795,0,1762368138,15094.683313069989,196.9688343300004,50710.75399248 2025-11-05,18:42:20.000,309,11079054,-795,0,1762368139,15094.777621409994,197.10981693000213,50710.816876560006 2025-11-05,18:42:21.000,309,11078959,-795,0,1762368140,15094.656367829994,197.04637476000062,50710.4465592 2025-11-05,18:42:22.000,309,11079023,-795,0,1762368141,15094.575532109993,197.05342388999998,50710.698095520005 2025-11-05,18:42:23.000,309,11079031,-795,0,1762368142,15094.696785689994,197.0957186700034,50710.70508264 2025-11-05,18:42:24.000,309,11079135,-795,0,1762368143,15094.770885099999,197.13801344999956,50710.649185680006 2025-11-05,18:42:25.000,309,11078972,-795,0,1762368144,15094.656367829994,197.17325910000363,50710.69110840001 2025-11-05,18:42:26.000,309,11078918,-795,0,1762368145,15094.663104139989,197.07457127999805,50710.55835312 2025-11-05,18:42:27.000,309,11079117,-795,0,1762368146,15094.602477349988,197.11686606000148,50710.66315992 2025-11-05,18:42:28.000,309,11079110,-795,0,1762368147,15094.595741039993,197.15211170999828,50710.68412128 2025-11-05,18:42:29.000,309,11079331,-795,0,1762368148,15094.528377939998,197.14506257999892,50710.71905688001 2025-11-05,18:42:30.000,309,11079169,-795,0,1762368149,15094.508169009998,197.2155538799998,50710.579314480005 2025-11-05,18:42:31.000,309,11079175,-795,0,1762368150,15094.528377939998,197.04637476000062,50710.432584960006 2025-11-05,18:42:32.000,309,11079008,-795,0,1762368151,15094.373442809992,197.05342388999998,50710.481494800006 2025-11-05,18:42:33.000,309,11079311,-795,0,1762368152,15094.366706499997,196.92653955000424,50710.54437888 2025-11-05,18:42:34.000,309,11078963,-795,0,1762368153,15094.333024949992,196.9476869400023,50710.43957208 2025-11-05,18:42:35.000,309,11079275,-795,0,1762368154,15094.265661849997,196.79965521000122,50710.481494800006 2025-11-05,18:42:36.000,309,11079118,-795,0,1762368155,15094.346497569997,196.76440956000442,50710.36970088 2025-11-05,18:42:37.000,309,11079072,-795,0,1762368156,15094.380179120002,196.60932870000397,50710.39764936 2025-11-05,18:42:38.000,309,11079067,-795,0,1762368157,15094.353233879992,196.54588653000246,50710.39066224 2025-11-05,18:42:39.000,309,11079179,-795,0,1762368158,15094.326288639997,196.49654261999967,50710.481494800006 2025-11-05,18:42:40.000,309,11079121,-795,0,1762368159,15094.420596980002,196.34146175999922,50710.33476528001 2025-11-05,18:42:41.000,309,11079159,-795,0,1762368160,15094.373442809992,196.24982307000028,50710.11117744 2025-11-05,18:42:42.000,309,11078995,-795,0,1762368161,15094.434069599993,196.24982307000028,50710.460533440004 2025-11-05,18:42:43.000,309,11079062,-795,0,1762368162,15094.454278529993,196.27097045999835,50710.292842560004 2025-11-05,18:42:44.000,309,11079161,-795,0,1762368163,15094.568795799998,196.22162655000284,50710.2718812 2025-11-05,18:42:45.000,309,11079254,-795,0,1762368164,15094.501432699988,196.1440861200026,50710.22995848 2025-11-05,18:42:46.000,309,11079078,-795,0,1762368165,15094.501432699988,196.2780195899977,50710.195022880005 2025-11-05,18:42:47.000,309,11078959,-795,0,1762368166,15094.589004729998,196.1440861200026,50710.16008728 2025-11-05,18:42:48.000,309,11079014,-795,0,1762368167,15094.589004729998,196.07359482000174,50710.09021608001 2025-11-05,18:42:49.000,309,11079105,-795,0,1762368168,15094.649631519998,196.05949656000303,50710.13912592001 2025-11-05,18:42:50.000,309,11079221,-795,0,1762368169,15094.750676169999,196.0806439500011,50710.18803576001 2025-11-05,18:42:51.000,309,11079136,-795,0,1762368170,15094.690049379999,195.91146483000193,50709.87361536 2025-11-05,18:42:52.000,309,11079208,-795,0,1762368171,15094.797830339994,195.89736657000321,50710.02034488001 2025-11-05,18:42:53.000,309,11079162,-795,0,1762368172,15094.94602915999,195.7704822300002,50710.16008728 2025-11-05,18:42:54.000,309,11078965,-795,0,1762368173,15095.00665594999,195.64359789000446,50710.06925472001 2025-11-05,18:42:55.000,309,11079188,-795,0,1762368174,15095.060546429995,195.69999092999933,50710.076241840005 2025-11-05,18:42:56.000,309,11079013,-795,0,1762368175,15095.020128569995,195.75638397000148,50710.08322896 2025-11-05,18:42:57.000,309,11079019,-795,0,1762368176,15095.02686487999,195.65769615000318,50709.97143504001 2025-11-05,18:42:58.000,309,11079156,-795,0,1762368177,15095.06728273999,195.56605746000423,50709.91553808 2025-11-05,18:42:59.000,309,11079153,-795,0,1762368178,15095.01339226,195.62949962999846,50709.8875896 2025-11-05,18:43:00.000,309,11079285,-795,0,1762368179,15094.999919639995,195.59425398000167,50709.8875896 2025-11-05,18:43:01.000,309,11078977,-795,0,1762368180,15094.818039269994,195.65064702000382,50709.8875896 2025-11-05,18:43:02.000,309,11079087,-795,0,1762368181,15094.858457129994,195.66474528000253,50710.04130624 2025-11-05,18:43:03.000,309,11079264,-795,0,1762368182,15094.90561129999,195.6858926700006,50710.11117744 2025-11-05,18:43:04.000,309,11079231,-795,0,1762368183,15094.797830339994,195.55900833000487,50710.09021608001 2025-11-05,18:43:05.000,309,11079062,-795,0,1762368184,15094.76414878999,195.65769615000318,50710.097203200006 2025-11-05,18:43:06.000,309,11079148,-795,0,1762368185,15094.84498450999,195.819826140003,50710.21598424001 2025-11-05,18:43:07.000,309,11079084,-795,0,1762368186,15094.95276547,195.7986787500049,50710.16008728 2025-11-05,18:43:08.000,309,11079258,-795,0,1762368187,15094.95276547,195.77753135999956,50710.00637064 2025-11-05,18:43:09.000,309,11079172,-795,0,1762368188,15094.98644701999,195.86212091999914,50710.076241840005 2025-11-05,18:43:10.000,309,11079263,-795,0,1762368189,15094.99318333,195.9537596099981,50709.99938352001 2025-11-05,18:43:11.000,309,11079293,-795,0,1762368190,15094.84498450999,195.8339244000017,50710.01335776 2025-11-05,18:43:12.000,309,11079085,-795,0,1762368191,15094.85172082,195.89736657000321,50709.93649944 2025-11-05,18:43:13.000,309,11079147,-795,0,1762368192,15094.743939859989,195.85507178999978,50710.05528048 2025-11-05,18:43:14.000,309,11079098,-795,0,1762368193,15094.770885099999,195.71408918999805,50710.17406152 2025-11-05,18:43:15.000,309,11078929,-795,0,1762368194,15094.555323179993,195.7352365800034,50710.09021608001 2025-11-05,18:43:16.000,309,11079101,-795,0,1762368195,15094.568795799998,195.48146790000465,50710.027332000005 2025-11-05,18:43:17.000,309,11079159,-795,0,1762368196,15094.413860669993,195.61540136999974,50710.21598424001 2025-11-05,18:43:18.000,309,11079169,-795,0,1762368197,15094.339761260002,195.5237626800008,50710.13912592001 2025-11-05,18:43:19.000,309,11079149,-795,0,1762368198,15094.353233879992,195.34753443000227,50710.264894080006 2025-11-05,18:43:20.000,309,11079294,-795,0,1762368199,15094.312816019992,195.2770431300014,50710.22995848 2025-11-05,18:43:21.000,309,11079070,-795,0,1762368200,15094.117463030001,195.23474834999797,50709.90156384001 2025-11-05,18:43:22.000,309,11079198,-795,0,1762368201,15094.130935649991,195.05147097000008,50710.11816456001 2025-11-05,18:43:23.000,309,11079044,-795,0,1762368202,15094.265661849997,195.0796674900048,50710.32079104 2025-11-05,18:43:24.000,309,11079338,-795,0,1762368203,15094.299343400002,195.08671662000415,50710.2718812 2025-11-05,18:43:25.000,309,11079132,-795,0,1762368204,15094.151144579992,194.9175374999977,50710.2718812 2025-11-05,18:43:26.000,309,11078999,-795,0,1762368205,15094.191562439992,194.98802879999857,50710.30681680001 2025-11-05,18:43:27.000,309,11079195,-795,0,1762368206,15094.198298750001,194.99507792999793,50710.21598424001 2025-11-05,18:43:28.000,309,11079127,-795,0,1762368207,15094.231980299992,194.94573402000242,50710.16707440001 2025-11-05,18:43:29.000,309,11079128,-795,0,1762368208,15094.130935649991,194.99507792999793,50710.21598424001 2025-11-05,18:43:30.000,309,11078997,-795,0,1762368209,15094.124199339996,194.98097966999921,50710.17406152 2025-11-05,18:43:31.000,309,11078997,-795,0,1762368210,15094.070308859991,195.00212706000457,50710.076241840005 2025-11-05,18:43:32.000,309,11079160,-795,0,1762368211,15093.94905527999,194.87524272000155,50710.16008728 2025-11-05,18:43:33.000,309,11079062,-795,0,1762368212,15093.97600052,195.0655692299988,50710.25790696001 2025-11-05,18:43:34.000,309,11079059,-795,0,1762368213,15094.009682069991,195.02327445000265,50710.25790696001 2025-11-05,18:43:35.000,309,11079056,-795,0,1762368214,15093.98947313999,194.97393053999986,50710.32079104 2025-11-05,18:43:36.000,309,11079043,-795,0,1762368215,15093.90863741999,194.88934098000027,50710.32079104 2025-11-05,18:43:37.000,309,11079066,-795,0,1762368216,15093.94905527999,194.83999707000476,50710.23694560001 2025-11-05,18:43:38.000,309,11079062,-795,0,1762368217,15093.901901109995,194.79770229000133,50710.362713760005 2025-11-05,18:43:39.000,309,11079121,-795,0,1762368218,15093.92884634999,194.77655490000325,50710.28585544001 2025-11-05,18:43:40.000,309,11079185,-795,0,1762368219,15093.861483249995,194.58622838999872,50710.264894080006 2025-11-05,18:43:41.000,309,11079233,-795,0,1762368220,15093.70654811999,194.6849162100043,50710.16008728 2025-11-05,18:43:42.000,309,11079011,-795,0,1762368221,15093.679602879994,194.61442491000344,50710.20899712 2025-11-05,18:43:43.000,309,11079192,-795,0,1762368222,15093.54487667999,194.59327751999808,50710.36970088 2025-11-05,18:43:44.000,309,11079136,-795,0,1762368223,15093.416886789993,194.5368844800032,50710.32777816 2025-11-05,18:43:45.000,309,11079146,-795,0,1762368224,15093.336051069993,194.48049144000106,50710.432584960006 2025-11-05,18:43:46.000,309,11079053,-795,0,1762368225,15093.194588559993,194.45934405000298,50710.42559784001 2025-11-05,18:43:47.000,309,11079001,-795,0,1762368226,15093.167643319997,194.5368844800032,50710.5164304 2025-11-05,18:43:48.000,309,11079064,-795,0,1762368227,15093.073334979992,194.5580318700013,50710.52341752001 2025-11-05,18:43:49.000,309,11079070,-795,0,1762368228,15092.958817710001,194.57213013,50710.64219856001 2025-11-05,18:43:50.000,309,11079069,-795,0,1762368229,15092.904927229996,194.54393361000257,50710.56534024 2025-11-05,18:43:51.000,309,11079264,-795,0,1762368230,15092.6152659,194.62852317000215,50710.376688 2025-11-05,18:43:52.000,309,11079024,-795,0,1762368231,15092.47380339,194.64967056000023,50710.48848192 2025-11-05,18:43:53.000,309,11079176,-795,0,1762368232,15092.372758739999,194.6214740400028,50710.579314480005 2025-11-05,18:43:54.000,309,11079120,-795,0,1762368233,15092.325604569989,194.6849162100043,50710.59328872001 2025-11-05,18:43:55.000,309,11078999,-795,0,1762368234,15092.197614679993,194.73426011999982,50710.600275840006 2025-11-05,18:43:56.000,309,11079053,-795,0,1762368235,15092.143724199988,194.71311273000174,50710.53739176 2025-11-05,18:43:57.000,309,11079265,-795,0,1762368236,15092.224559919989,194.7201618600011,50710.43957208 2025-11-05,18:43:58.000,309,11079080,-795,0,1762368237,15092.123515269988,194.80475142000068,50710.55136600001 2025-11-05,18:43:59.000,309,11079025,-795,0,1762368238,15092.258241469994,194.80475142000068,50710.600275840006 2025-11-05,18:44:00.000,309,11079263,-795,0,1762368239,15092.083097409988,194.94573402000242,50710.57232736001 2025-11-05,18:44:01.000,309,11079301,-795,0,1762368240,15092.157196819993,195.10081488000287,50710.2718812 2025-11-05,18:44:02.000,309,11079272,-795,0,1762368241,15092.150460509998,195.10786401000223,50710.27886832 2025-11-05,18:44:03.000,309,11079148,-795,0,1762368242,15092.238032539994,195.40392747000442,50710.50944328 2025-11-05,18:44:04.000,309,11079058,-795,0,1762368243,15092.264977779989,195.4250748600025,50710.411623600005 2025-11-05,18:44:05.000,309,11079095,-795,0,1762368244,15092.38623135999,195.4603205099993,50710.39066224 2025-11-05,18:44:06.000,309,11079188,-795,0,1762368245,15092.271714089999,195.67884354000125,50710.53739176 2025-11-05,18:44:07.000,309,11078920,-795,0,1762368246,15092.271714089999,195.74228571000276,50710.39066224 2025-11-05,18:44:08.000,309,11079106,-795,0,1762368247,15092.224559919989,195.84097353000107,50710.18104864 2025-11-05,18:44:09.000,309,11079125,-795,0,1762368248,15092.184142059989,195.77753135999956,50710.25091984 2025-11-05,18:44:10.000,309,11079141,-795,0,1762368249,15092.022470620002,195.7352365800034,50710.28585544001 2025-11-05,18:44:11.000,309,11079016,-795,0,1762368250,15092.008997999998,195.84802266000042,50710.23694560001 2025-11-05,18:44:12.000,309,11079101,-795,0,1762368251,15091.948371209997,195.71408918999805,50710.39066224 2025-11-05,18:44:13.000,309,11079168,-795,0,1762368252,15092.015734309993,195.74228571000276,50710.38367512001 2025-11-05,18:44:14.000,309,11079201,-795,0,1762368253,15091.961843830002,195.86212091999914,50710.481494800006 2025-11-05,18:44:15.000,309,11079109,-795,0,1762368254,15091.955107519992,195.93966134999937,50710.36970088 2025-11-05,18:44:16.000,309,11079179,-795,0,1762368255,15091.948371209997,195.7704822300002,50710.35572664001 2025-11-05,18:44:17.000,309,11079138,-795,0,1762368256,15091.968580139997,195.8339244000017,50710.39764936 2025-11-05,18:44:18.000,309,11079094,-795,0,1762368257,15092.015734309993,195.8832683100045,50710.5863016 2025-11-05,18:44:19.000,309,11078990,-795,0,1762368258,15091.914689659992,195.8691700499985,50710.62123720001 2025-11-05,18:44:20.000,309,11079060,-795,0,1762368259,15092.002261690002,195.819826140003,50710.33476528001 2025-11-05,18:44:21.000,309,11079194,-795,0,1762368260,15092.015734309993,195.71408918999805,50710.362713760005 2025-11-05,18:44:22.000,309,11079139,-795,0,1762368261,15091.921425970002,195.72113832000468,50710.25091984 2025-11-05,18:44:23.000,309,11079036,-795,0,1762368262,15092.089833719998,195.76343310000084,50710.33476528001 2025-11-05,18:44:24.000,309,11079060,-795,0,1762368263,15092.224559919989,195.84097353000107,50710.42559784001 2025-11-05,18:44:25.000,309,11079048,-795,0,1762368264,15092.372758739999,195.80572788000427,50710.264894080006 2025-11-05,18:44:26.000,309,11079145,-795,0,1762368265,15092.480539699995,195.76343310000084,50710.243932720005 2025-11-05,18:44:27.000,309,11079275,-795,0,1762368266,15092.46706707999,195.7986787500049,50710.292842560004 2025-11-05,18:44:28.000,309,11079166,-795,0,1762368267,15092.42664921999,195.87621917999786,50710.27886832 2025-11-05,18:44:29.000,309,11078945,-795,0,1762368268,15092.49401232,195.69294179999997,50710.43957208 2025-11-05,18:44:30.000,309,11079029,-795,0,1762368269,15092.42664921999,195.5731065900036,50710.22995848 2025-11-05,18:44:31.000,309,11079335,-795,0,1762368270,15092.399703979994,195.64359789000446,50710.02034488001 2025-11-05,18:44:32.000,309,11079098,-795,0,1762368271,15092.48727600999,195.55900833000487,50709.98540928 2025-11-05,18:44:33.000,309,11079081,-795,0,1762368272,15092.520957559995,195.4250748600025,50710.23694560001 2025-11-05,18:44:34.000,309,11079051,-795,0,1762368273,15092.47380339,195.54491006999888,50710.20201 2025-11-05,18:44:35.000,309,11079084,-795,0,1762368274,15092.48727600999,195.48146790000465,50710.18803576001 2025-11-05,18:44:36.000,309,11079230,-795,0,1762368275,15092.460330769994,195.55195919999824,50710.076241840005 2025-11-05,18:44:37.000,309,11078979,-795,0,1762368276,15092.47380339,195.54491006999888,50710.11816456001 2025-11-05,18:44:38.000,309,11078961,-795,0,1762368277,15092.57484804,195.67884354000125,50710.292842560004 2025-11-05,18:44:39.000,309,11079083,-795,0,1762368278,15092.440121839994,195.5731065900036,50710.0622676 2025-11-05,18:44:40.000,309,11078972,-795,0,1762368279,15092.622002209995,195.6083522400004,50710.05528048 2025-11-05,18:44:41.000,309,11078986,-795,0,1762368280,15092.42664921999,195.58015572000295,50709.9923964 2025-11-05,18:44:42.000,309,11079197,-795,0,1762368281,15092.52769386999,195.53081181000016,50709.99938352001 2025-11-05,18:44:43.000,309,11079083,-795,0,1762368282,15092.541166489995,195.58015572000295,50710.243932720005 2025-11-05,18:44:44.000,309,11078888,-795,0,1762368283,15092.45359446,195.55900833000487,50710.076241840005 2025-11-05,18:44:45.000,309,11078938,-795,0,1762368284,15092.4131766,195.55195919999824,50710.027332000005 2025-11-05,18:44:46.000,309,11079130,-755,0,1762368285,15092.36602242999,195.66474528000253,50709.97143504001 2025-11-05,18:44:47.000,309,11078975,-795,0,1762368286,15092.238032539994,195.55195919999824,50710.13912592001 2025-11-05,18:44:48.000,309,11079066,-795,0,1762368287,15092.110042649998,195.6858926700006,50710.05528048 2025-11-05,18:44:49.000,309,11079315,-795,0,1762368288,15092.076361099993,195.62949962999846,50710.25091984 2025-11-05,18:44:50.000,309,11078988,-795,0,1762368289,15092.035943239993,195.55900833000487,50710.21598424001 2025-11-05,18:44:51.000,309,11079120,-795,0,1762368290,15091.928162279997,195.75638397000148,50710.11816456001 2025-11-05,18:44:52.000,309,11079047,-795,0,1762368291,15091.894480729992,195.72818745000404,50710.11117744 2025-11-05,18:44:53.000,309,11079181,-795,0,1762368292,15091.881008110002,195.74933484000212,50710.21598424001 2025-11-05,18:44:54.000,309,11079022,-795,0,1762368293,15091.860799180002,195.72818745000404,50710.264894080006 2025-11-05,18:44:55.000,309,11079076,-795,0,1762368294,15091.699127740001,195.75638397000148,50710.243932720005 2025-11-05,18:44:56.000,309,11079051,-795,0,1762368295,15091.692391429991,195.75638397000148,50710.29982968 2025-11-05,18:44:57.000,309,11079212,-795,0,1762368296,15091.726072979996,195.69294179999997,50710.20899712 2025-11-05,18:44:58.000,309,11079069,-795,0,1762368297,15091.651973569991,195.62949962999846,50710.22297136 2025-11-05,18:44:59.000,309,11079215,-795,0,1762368298,15091.544192609996,195.49556616000336,50710.243932720005 2025-11-05,18:45:00.000,309,11079123,-795,0,1762368299,15091.584610469996,195.53081181000016,50710.481494800006 2025-11-05,18:45:01.000,309,11079090,-795,0,1762368300,15091.47009319999,195.55900833000487,50710.15310016 2025-11-05,18:45:02.000,309,11079099,-795,0,1762368301,15091.49703844,195.39687833999778,50710.362713760005 2025-11-05,18:45:03.000,309,11078977,-795,0,1762368302,15091.43641165,195.45327137999993,50710.264894080006 2025-11-05,18:45:04.000,309,11079323,-795,0,1762368303,15091.422939029995,195.28409226000076,50710.18803576001 2025-11-05,18:45:05.000,309,11079014,-795,0,1762368304,15091.382521169995,195.13606052999967,50710.2718812 2025-11-05,18:45:06.000,309,11079217,-795,0,1762368305,15091.342103309995,195.05147097000008,50710.23694560001 2025-11-05,18:45:07.000,309,11079010,-795,0,1762368306,15091.35557593,195.0162253200033,50710.17406152 2025-11-05,18:45:08.000,309,11079091,-795,0,1762368307,15091.335367,194.79770229000133,50710.28585544001 2025-11-05,18:45:09.000,309,11079179,-795,0,1762368308,15091.26800389999,194.8681935900022,50710.29982968 2025-11-05,18:45:10.000,309,11078990,-795,0,1762368309,15091.342103309995,194.80475142000068,50710.29982968 2025-11-05,18:45:11.000,309,11079115,-795,0,1762368310,15091.160222939994,194.60737578000408,50710.05528048 2025-11-05,18:45:12.000,309,11079063,-795,0,1762368311,15091.072650909999,194.60737578000408,50710.11117744 2025-11-05,18:45:13.000,309,11079181,-795,0,1762368312,15091.14675031999,194.52983535000385,50710.411623600005 2025-11-05,18:45:14.000,309,11079206,-795,0,1762368313,15091.220849729994,194.45934405000298,50710.39764936 2025-11-05,18:45:15.000,309,11079092,-795,0,1762368314,15091.22758603999,194.34655796999868,50710.411623600005 2025-11-05,18:45:16.000,309,11079224,-795,0,1762368315,15091.079387219994,194.23377189000166,50710.34873952 2025-11-05,18:45:17.000,309,11079087,-795,0,1762368316,15091.079387219994,194.09278928999993,50710.20899712 2025-11-05,18:45:18.000,309,11079108,-795,0,1762368317,15091.065914599989,194.0786910300012,50710.21598424001 2025-11-05,18:45:19.000,309,11079157,-795,0,1762368318,15091.16695924999,194.0998384199993,50710.25790696001 2025-11-05,18:45:20.000,309,11079270,-795,0,1762368319,15091.099596149994,194.17032972000015,50710.22995848 2025-11-05,18:45:21.000,309,11079063,-795,0,1762368320,15090.958133639993,194.17032972000015,50710.04829336001 2025-11-05,18:45:22.000,309,11078935,-795,0,1762368321,15090.991815189998,194.3254105800006,50710.04130624 2025-11-05,18:45:23.000,309,11079074,-795,0,1762368322,15091.099596149994,194.4381966600049,50710.32079104 2025-11-05,18:45:24.000,309,11079072,-795,0,1762368323,15090.904243159988,194.6214740400028,50710.362713760005 2025-11-05,18:45:25.000,309,11079046,-795,0,1762368324,15090.951397329998,194.51573708999786,50710.3417524 2025-11-05,18:45:26.000,309,11079033,-795,0,1762368325,15090.877297919993,194.6849162100043,50710.3417524 2025-11-05,18:45:27.000,309,11079167,-795,0,1762368326,15090.688681239997,194.73426011999982,50710.22995848 2025-11-05,18:45:28.000,309,11079090,-795,0,1762368327,15090.506800869996,194.74130924999918,50710.18104864 2025-11-05,18:45:29.000,309,11079148,-795,0,1762368328,15090.466383009996,194.903439239999,50710.35572664001 2025-11-05,18:45:30.000,309,11078929,-795,0,1762368329,15090.479855630001,194.87524272000155,50710.30681680001 2025-11-05,18:45:31.000,309,11079166,-795,0,1762368330,15090.27776633,194.88934098000027,50710.11816456001 2025-11-05,18:45:32.000,309,11079115,-795,0,1762368331,15090.304711569996,194.98097966999921,50710.09021608001 2025-11-05,18:45:33.000,309,11079215,-795,0,1762368332,15090.372074669991,195.1501587899984,50710.20201 2025-11-05,18:45:34.000,309,11079228,-795,0,1762368333,15090.412492529991,195.1290114000003,50710.2718812 2025-11-05,18:45:35.000,309,11079049,-795,0,1762368334,15090.37881098,195.2136009599999,50710.16707440001 2025-11-05,18:45:36.000,309,11079018,-795,0,1762368335,15090.33839312,195.1149131400016,50710.362713760005 2025-11-05,18:45:37.000,309,11078893,-795,0,1762368336,15090.31818419,195.1149131400016,50710.292842560004 2025-11-05,18:45:38.000,309,11078961,-795,0,1762368337,15090.16998536999,195.15720791999775,50710.35572664001 2025-11-05,18:45:39.000,309,11079126,-795,0,1762368338,15090.16998536999,195.0162253200033,50710.21598424001 2025-11-05,18:45:40.000,309,11078930,-795,0,1762368339,15090.15651275,195.04442184000072,50710.20899712 2025-11-05,18:45:41.000,309,11079203,-795,0,1762368340,15090.04873178999,194.95278315000178,50709.8875896 2025-11-05,18:45:42.000,309,11079270,-795,0,1762368341,15089.961159759994,195.02327445000265,50709.95047368001 2025-11-05,18:45:43.000,309,11079116,-795,0,1762368342,15090.04873178999,195.02327445000265,50710.18104864 2025-11-05,18:45:44.000,309,11078996,-795,0,1762368343,15090.062204409995,194.95983228000114,50710.146113040006 2025-11-05,18:45:45.000,309,11079159,-755,0,1762368344,15090.082413339995,195.1501587899984,50710.22297136 2025-11-05,18:45:46.000,309,11079094,-795,0,1762368345,15090.06894071999,195.08671662000415,50710.243932720005 2025-11-05,18:45:47.000,309,11079127,-795,0,1762368346,15090.102622269995,195.15720791999775,50710.20201 2025-11-05,18:45:48.000,309,11079139,-795,0,1762368347,15090.19019429999,195.19245357000182,50710.195022880005 2025-11-05,18:45:49.000,309,11079146,-795,0,1762368348,15090.11609489,195.10786401000223,50710.22297136 2025-11-05,18:45:50.000,309,11079094,-795,0,1762368349,15090.0554681,195.05147097000008,50710.15310016 2025-11-05,18:45:51.000,309,11079130,-795,0,1762368350,15089.94768713999,194.99507792999793,50709.89457672 2025-11-05,18:45:52.000,309,11079234,-795,0,1762368351,15089.914005589999,194.903439239999,50710.01335776 2025-11-05,18:45:53.000,309,11079026,-795,0,1762368352,15089.940950829994,195.00917619000393,50710.20201 2025-11-05,18:45:54.000,309,11079055,-795,0,1762368353,15089.954423449999,194.95278315000178,50710.125151680004 2025-11-05,18:45:55.000,309,11079092,-795,0,1762368354,15089.920741899994,194.95278315000178,50710.21598424001 2025-11-05,18:45:56.000,309,11079055,-795,0,1762368355,15089.826433559989,194.98097966999921,50710.146113040006 2025-11-05,18:45:57.000,309,11079076,-795,0,1762368356,15089.860115109994,195.10786401000223,50710.1321388 2025-11-05,18:45:58.000,309,11078988,-795,0,1762368357,15089.725388909988,195.05852009999944,50710.125151680004 2025-11-05,18:45:59.000,309,11079021,-795,0,1762368358,15089.684971049988,195.02327445000265,50710.20899712 2025-11-05,18:46:00.000,309,11079202,-795,0,1762368359,15089.624344260003,195.05852009999944,50710.00637064 2025-11-05,18:46:01.000,309,11079013,-795,0,1762368360,15089.435727579992,195.0796674900048,50709.929512320006 2025-11-05,18:46:02.000,309,11079133,-795,0,1762368361,15089.435727579992,195.1501587899984,50709.93649944 2025-11-05,18:46:03.000,309,11079167,-795,0,1762368362,15089.476145439992,195.030323580002,50710.195022880005 2025-11-05,18:46:04.000,309,11079104,-755,0,1762368363,15089.395309719992,195.0796674900048,50710.15310016 2025-11-05,18:46:05.000,309,11079143,-795,0,1762368364,15089.428991269997,195.13606052999967,50710.17406152 2025-11-05,18:46:06.000,309,11079077,-795,0,1762368365,15089.496354369992,195.19245357000182,50710.29982968 2025-11-05,18:46:07.000,309,11079194,-795,0,1762368366,15089.354891859992,195.2770431300014,50710.18803576001 2025-11-05,18:46:08.000,309,11079189,-795,0,1762368367,15089.381837100002,195.30523964999884,50710.18803576001 2025-11-05,18:46:09.000,309,11078965,-795,0,1762368368,15089.368364479997,195.38278007999907,50710.16008728 2025-11-05,18:46:10.000,309,11079219,-795,0,1762368369,15089.220165660001,195.38278007999907,50710.17406152 2025-11-05,18:46:11.000,309,11079046,-795,0,1762368370,15089.13259362999,195.29114139000012,50710.08322896 2025-11-05,18:46:12.000,309,11078960,-795,0,1762368371,15088.89008646999,195.25589574000333,50709.95047368001 2025-11-05,18:46:13.000,309,11078976,-795,0,1762368372,15088.95071325999,195.33343617000355,50709.9923964 2025-11-05,18:46:14.000,309,11079239,-795,0,1762368373,15088.964185879995,195.30523964999884,50710.16008728 2025-11-05,18:46:15.000,309,11079218,-795,0,1762368374,15088.89008646999,195.25589574000333,50710.11117744 2025-11-05,18:46:16.000,309,11079035,-795,0,1762368375,15088.923768019995,195.17130618000374,50710.23694560001 2025-11-05,18:46:17.000,309,11078959,-795,0,1762368376,15088.9776585,195.17130618000374,50710.20899712 2025-11-05,18:46:18.000,309,11079094,-795,0,1762368377,15089.07196683999,195.25589574000333,50710.13912592001 2025-11-05,18:46:19.000,309,11079108,-795,0,1762368378,15089.15953887,195.43212399000186,50710.27886832 2025-11-05,18:46:20.000,309,11079168,-795,0,1762368379,15089.19995673,195.41802573000314,50710.17406152 2025-11-05,18:46:21.000,309,11078980,-795,0,1762368380,15089.267319829996,195.41802573000314,50709.957460800004 2025-11-05,18:46:22.000,309,11079066,-795,0,1762368381,15089.307737689996,195.488517030004,50709.86662824 2025-11-05,18:46:23.000,309,11079129,-795,0,1762368382,15089.348155549997,195.55900833000487,50710.04130624 2025-11-05,18:46:24.000,309,11079232,-795,0,1762368383,15089.395309719992,195.53786093999952,50710.04130624 2025-11-05,18:46:25.000,309,11079150,-795,0,1762368384,15089.314473999992,195.54491006999888,50710.02034488001 2025-11-05,18:46:26.000,309,11079123,-715,0,1762368385,15089.327946619997,195.48146790000465,50709.94348656 2025-11-05,18:46:27.000,309,11079059,-795,0,1762368386,15089.307737689996,195.41802573000314,50709.90156384001 2025-11-05,18:46:28.000,309,11079078,-795,0,1762368387,15089.375100789992,195.33343617000355,50710.02034488001 2025-11-05,18:46:29.000,309,11079048,-795,0,1762368388,15089.388573409997,195.28409226000076,50710.06925472001 2025-11-05,18:46:30.000,309,11079077,-795,0,1762368389,15089.442463890002,195.19950270000118,50709.94348656 2025-11-05,18:46:31.000,309,11079043,-795,0,1762368390,15089.354891859992,195.30523964999884,50709.79675704 2025-11-05,18:46:32.000,309,11079132,-795,0,1762368391,15089.314473999992,195.29114139000012,50709.80374416001 2025-11-05,18:46:33.000,309,11079167,-795,0,1762368392,15089.395309719992,195.19245357000182,50710.027332000005 2025-11-05,18:46:34.000,309,11079205,-795,0,1762368393,15089.381837100002,195.18540444000246,50710.03431912 2025-11-05,18:46:35.000,309,11079227,-795,0,1762368394,15089.449200199997,195.0655692299988,50710.097203200006 2025-11-05,18:46:36.000,309,11079032,-795,0,1762368395,15089.381837100002,195.15720791999775,50710.05528048 2025-11-05,18:46:37.000,309,11079102,-795,0,1762368396,15089.442463890002,195.15720791999775,50710.0622676 2025-11-05,18:46:38.000,309,11079132,-795,0,1762368397,15089.395309719992,195.0796674900048,50710.027332000005 2025-11-05,18:46:39.000,309,11079194,-795,0,1762368398,15089.422254960002,195.12196227000095,50710.076241840005 2025-11-05,18:46:40.000,309,11079154,-795,0,1762368399,15089.415518649992,195.07261835999816,50709.91553808 2025-11-05,18:46:41.000,309,11079242,-795,0,1762368400,15089.247110899996,195.16425705000438,50709.65002752 2025-11-05,18:46:42.000,309,11079208,-795,0,1762368401,15089.341419240001,195.19950270000118,50709.79675704 2025-11-05,18:46:43.000,309,11079101,-795,0,1762368402,15089.503090680002,195.31933791000483,50709.8875896 2025-11-05,18:46:44.000,309,11079167,-795,0,1762368403,15089.428991269997,195.38278007999907,50709.76880856 2025-11-05,18:46:45.000,309,11079113,-795,0,1762368404,15089.496354369992,195.48146790000465,50709.90156384001 2025-11-05,18:46:46.000,309,11078961,-795,0,1762368405,15089.550244849997,195.41097660000378,50709.80374416001 2025-11-05,18:46:47.000,309,11079093,-795,0,1762368406,15089.671498429998,195.4250748600025,50709.908550960005 2025-11-05,18:46:48.000,309,11079218,-795,0,1762368407,15089.772543079998,195.35458356000163,50709.859641120005 2025-11-05,18:46:49.000,309,11079052,-795,0,1762368408,15089.833169869999,195.3404853000029,50709.740860080004 2025-11-05,18:46:50.000,309,11079150,-795,0,1762368409,15089.866851419989,195.1783553100031,50709.78278280001 2025-11-05,18:46:51.000,309,11078985,-795,0,1762368410,15089.94768713999,195.0796674900048,50709.58015632 2025-11-05,18:46:52.000,309,11079138,-795,0,1762368411,15089.96789606999,195.10081488000287,50709.66400176001 2025-11-05,18:46:53.000,309,11079311,-795,0,1762368412,15090.11609489,195.00212706000457,50709.85265400001 2025-11-05,18:46:54.000,309,11079238,-795,0,1762368413,15090.25082108999,195.03737271000136,50709.69893736 2025-11-05,18:46:55.000,309,11079162,-795,0,1762368414,15090.21040322999,195.03737271000136,50709.71291160001 2025-11-05,18:46:56.000,309,11079159,-795,0,1762368415,15090.27776633,194.95278315000178,50709.51028512 2025-11-05,18:46:57.000,309,11079119,-795,0,1762368416,15090.284502639995,194.91048836999835,50709.68496312001 2025-11-05,18:46:58.000,309,11079116,-795,0,1762368417,15090.31818419,194.74835837999854,50709.61509192001 2025-11-05,18:46:59.000,309,11079061,-795,0,1762368418,15090.25082108999,194.54393361000257,50709.65701464 2025-11-05,18:47:00.000,309,11079212,-795,0,1762368419,15090.324920499996,194.4381966600049,50709.65701464 2025-11-05,18:47:01.000,309,11079078,-795,0,1762368420,15090.21040322999,194.33950883999933,50709.44740104001 2025-11-05,18:47:02.000,309,11079192,-795,0,1762368421,15090.19019429999,194.14918233000208,50709.643040400006 2025-11-05,18:47:03.000,309,11078976,-795,0,1762368422,15090.324920499996,194.08574016000057,50709.859641120005 2025-11-05,18:47:04.000,309,11079002,-795,0,1762368423,15090.392283599991,194.0645927700025,50709.810731280006 2025-11-05,18:47:05.000,309,11079134,-795,0,1762368424,15090.452910389991,194.05049451000377,50709.761821440006 2025-11-05,18:47:06.000,309,11079081,-795,0,1762368425,15090.601109210002,194.02934711999842,50709.71989872 2025-11-05,18:47:07.000,309,11079287,-795,0,1762368426,15090.661736000002,193.92361017000076,50709.73387296001 2025-11-05,18:47:08.000,309,11079212,-795,0,1762368427,15090.762780650002,193.87426625999797,50709.6081048 2025-11-05,18:47:09.000,309,11079203,-795,0,1762368428,15090.648263379997,193.76148018000094,50709.677976 2025-11-05,18:47:10.000,309,11079093,-795,0,1762368429,15090.580900280002,193.68393975000072,50709.69893736 2025-11-05,18:47:11.000,309,11079002,-795,0,1762368430,15090.527009799996,193.4583675899994,50709.524259360005 2025-11-05,18:47:12.000,309,11079052,-795,0,1762368431,15090.493328249991,193.28918847000023,50709.4334268 2025-11-05,18:47:13.000,309,11079173,-795,0,1762368432,15090.675208619992,193.31738498999766,50709.594130560006 2025-11-05,18:47:14.000,309,11079259,-795,0,1762368433,15090.715626479992,193.20459891000064,50709.67098888 2025-11-05,18:47:15.000,309,11079140,-795,0,1762368434,15090.702153860002,193.13410760999977,50709.72688584 2025-11-05,18:47:16.000,309,11079091,-795,0,1762368435,15090.830143749998,192.99312500999804,50709.58714344001 2025-11-05,18:47:17.000,309,11079136,-795,0,1762368436,15090.910979469998,193.14115673999913,50709.72688584 2025-11-05,18:47:18.000,309,11079134,-795,0,1762368437,15090.870561609998,193.0636163099989,50709.761821440006 2025-11-05,18:47:19.000,309,11079165,-795,0,1762368438,15090.951397329998,193.0283706600021,50709.78278280001 2025-11-05,18:47:20.000,309,11079157,-795,0,1762368439,15091.012024119998,193.00017414000467,50709.79675704 2025-11-05,18:47:21.000,309,11079125,-795,0,1762368440,15090.904243159988,192.8027985000008,50709.54522072001 2025-11-05,18:47:22.000,309,11079201,-795,0,1762368441,15090.809934819998,192.83099501999823,50709.53124648 2025-11-05,18:47:23.000,309,11078990,-795,0,1762368442,15090.910979469998,192.767552850004,50709.69893736 2025-11-05,18:47:24.000,309,11079264,-795,0,1762368443,15090.803198510002,192.6829632900044,50709.67098888 2025-11-05,18:47:25.000,309,11078970,-795,0,1762368444,15090.715626479992,192.59837373000482,50709.594130560006 2025-11-05,18:47:26.000,309,11079035,-795,0,1762368445,15090.688681239997,192.53493156000332,50709.72688584 2025-11-05,18:47:27.000,309,11079209,-795,0,1762368446,15090.641527070002,192.41509634999966,50709.71989872 2025-11-05,18:47:28.000,309,11079195,-795,0,1762368447,15090.634790759992,192.35165417999815,50709.75483432001 2025-11-05,18:47:29.000,309,11079043,-795,0,1762368448,15090.654999689992,192.2600154899992,50709.77579568 2025-11-05,18:47:30.000,309,11079101,-795,0,1762368449,15090.695417549992,192.2600154899992,50709.80374416001 2025-11-05,18:47:31.000,309,11079176,-795,0,1762368450,15090.729099099997,192.16837680000026,50709.61509192001 2025-11-05,18:47:32.000,309,11079108,-795,0,1762368451,15090.722362790002,192.18952418999834,50709.49631088001 2025-11-05,18:47:33.000,309,11079185,-795,0,1762368452,15090.877297919993,192.26706461999856,50709.79675704 2025-11-05,18:47:34.000,309,11079149,-795,0,1762368453,15090.796462199993,192.3234576600007,50709.859641120005 2025-11-05,18:47:35.000,309,11079060,-795,0,1762368454,15090.857088989993,192.2106715800037,50709.691950240005 2025-11-05,18:47:36.000,309,11079192,-795,0,1762368455,15090.796462199993,192.26706461999856,50709.66400176001 2025-11-05,18:47:37.000,309,11079166,-795,0,1762368456,15090.823407440002,192.28821201000392,50709.70592448 2025-11-05,18:47:38.000,309,11079134,-795,0,1762368457,15090.756044339993,192.2106715800037,50709.49631088001 2025-11-05,18:47:39.000,309,11079026,-795,0,1762368458,15090.904243159988,192.27411374999792,50709.71291160001 2025-11-05,18:47:40.000,309,11079105,-795,0,1762368459,15090.648263379997,192.1260820200041,50709.677976 2025-11-05,18:47:41.000,309,11079121,-795,0,1762368460,15090.580900280002,192.08378724000067,50709.6081048 2025-11-05,18:47:42.000,309,11079259,-795,0,1762368461,15090.587636589997,192.0626398500026,50709.58015632 2025-11-05,18:47:43.000,309,11079209,-795,0,1762368462,15090.641527070002,192.03444332999788,50709.72688584 2025-11-05,18:47:44.000,309,11079278,-795,0,1762368463,15090.654999689992,192.08378724000067,50709.76880856 2025-11-05,18:47:45.000,309,11079222,-795,0,1762368464,15090.756044339993,192.13313115000346,50709.86662824 2025-11-05,18:47:46.000,309,11079178,-795,0,1762368465,15090.789725889997,192.309359400002,50709.908550960005 2025-11-05,18:47:47.000,309,11079134,-795,0,1762368466,15090.850352679998,192.35870331000478,50709.97143504001 2025-11-05,18:47:48.000,309,11079093,-795,0,1762368467,15090.910979469998,192.5067350399986,50709.76880856 2025-11-05,18:47:49.000,309,11079180,-795,0,1762368468,15090.931188399998,192.59837373000482,50709.78278280001 2025-11-05,18:47:50.000,309,11079164,-795,0,1762368469,15090.877297919993,192.69001242000377,50709.789769920004 2025-11-05,18:47:51.000,309,11078992,-795,0,1762368470,15090.809934819998,192.64771764000034,50709.68496312001 2025-11-05,18:47:52.000,309,11079211,-795,0,1762368471,15090.782989580002,192.72525807000056,50709.60111768 2025-11-05,18:47:53.000,309,11079153,-795,0,1762368472,15090.776253269993,192.84509328000422,50709.740860080004 2025-11-05,18:47:54.000,309,11079095,-795,0,1762368473,15090.884034229988,192.95083023000188,50709.8875896 2025-11-05,18:47:55.000,309,11079250,-795,0,1762368474,15090.944661019988,193.16935326000385,50709.90156384001 2025-11-05,18:47:56.000,309,11079220,-795,0,1762368475,15090.843616369988,193.21869716999936,50709.8875896 2025-11-05,18:47:57.000,309,11079089,-795,0,1762368476,15090.910979469998,193.21164804,50709.96444792 2025-11-05,18:47:58.000,309,11079120,-795,0,1762368477,15091.012024119998,193.29623759999959,50710.01335776 2025-11-05,18:47:59.000,309,11079147,-795,0,1762368478,15091.079387219994,193.28918847000023,50709.8875896 2025-11-05,18:48:00.000,309,11079216,-795,0,1762368479,15091.200640799994,193.3244341200043,50709.85265400001 2025-11-05,18:48:01.000,309,11079170,-795,0,1762368480,15091.220849729994,193.34558151000238,50709.594130560006 2025-11-05,18:48:02.000,309,11079159,-795,0,1762368481,15091.382521169995,193.3596797700011,50709.63605328001 2025-11-05,18:48:03.000,309,11079178,-795,0,1762368482,15091.36904854999,193.4231219400026,50709.61509192001 2025-11-05,18:48:04.000,309,11079236,-795,0,1762368483,15091.44988426999,193.4865641100041,50709.789769920004 2025-11-05,18:48:05.000,309,11079272,-795,0,1762368484,15091.41620272,193.44426933000068,50709.63605328001 2025-11-05,18:48:06.000,309,11079133,-795,0,1762368485,15091.55766523,193.55000627999834,50709.80374416001 2025-11-05,18:48:07.000,309,11079117,-795,0,1762368486,15091.739545600001,193.4865641100041,50709.70592448 2025-11-05,18:48:08.000,309,11079085,-795,0,1762368487,15091.732809289992,193.43722020000132,50709.69893736 2025-11-05,18:48:09.000,309,11079236,-795,0,1762368488,15091.840590250002,193.43017107000196,50709.78278280001 2025-11-05,18:48:10.000,309,11079125,-795,0,1762368489,15091.894480729992,193.30328672999894,50709.79675704 2025-11-05,18:48:11.000,309,11079127,-795,0,1762368490,15091.827117629997,193.3737780299998,50709.68496312001 2025-11-05,18:48:12.000,309,11078958,-795,0,1762368491,15091.914689659992,193.19050065000192,50709.53124648 2025-11-05,18:48:13.000,309,11079078,-795,0,1762368492,15092.022470620002,193.23279542999808,50709.85265400001 2025-11-05,18:48:14.000,309,11079128,-795,0,1762368493,15092.069624789998,193.21869716999936,50709.740860080004 2025-11-05,18:48:15.000,309,11079175,-795,0,1762368494,15092.150460509998,193.22574629999872,50709.73387296001 2025-11-05,18:48:16.000,309,11079047,-795,0,1762368495,15092.238032539994,193.09181283000362,50709.622079040004 2025-11-05,18:48:17.000,309,11079066,-795,0,1762368496,15092.339077189994,192.99312500999804,50709.65002752 2025-11-05,18:48:18.000,309,11079184,-795,0,1762368497,15092.312131949999,193.1482058699985,50709.6081048 2025-11-05,18:48:19.000,309,11079117,-795,0,1762368498,15092.392967669999,193.1764023900032,50709.65701464 2025-11-05,18:48:20.000,309,11079162,-795,0,1762368499,15092.372758739999,193.19050065000192,50709.55220784 2025-11-05,18:48:21.000,309,11079195,-795,0,1762368500,15092.40644028999,193.1482058699985,50709.55919496 2025-11-05,18:48:22.000,309,11079240,-795,0,1762368501,15092.42664921999,193.1623041300045,50709.44740104001 2025-11-05,18:48:23.000,309,11079177,-795,0,1762368502,15092.392967669999,193.0283706600021,50709.622079040004 2025-11-05,18:48:24.000,309,11079122,-795,0,1762368503,15092.46706707999,192.95083023000188,50709.65701464 2025-11-05,18:48:25.000,309,11079064,-795,0,1762368504,15092.45359446,192.90853544999845,50709.86662824 2025-11-05,18:48:26.000,309,11079166,-795,0,1762368505,15092.460330769994,192.88738806000038,50709.77579568 2025-11-05,18:48:27.000,309,11079017,-795,0,1762368506,15092.4131766,192.72525807000056,50709.85265400001 2025-11-05,18:48:28.000,309,11079117,-795,0,1762368507,15092.399703979994,192.6195211200029,50709.85265400001 2025-11-05,18:48:29.000,309,11079040,-795,0,1762368508,15092.42664921999,192.60542286000418,50709.87361536 2025-11-05,18:48:30.000,309,11079089,-795,0,1762368509,15092.44685814999,192.47853852000117,50709.85265400001 2025-11-05,18:48:31.000,309,11079284,-795,0,1762368510,15092.332340879999,192.4714893900018,50709.75483432001 2025-11-05,18:48:32.000,309,11079136,-795,0,1762368511,15092.298659329994,192.31640853000135,50709.691950240005 2025-11-05,18:48:33.000,309,11079336,-795,0,1762368512,15092.190878369998,192.3728015700035,50709.80374416001 2025-11-05,18:48:34.000,309,11079173,-795,0,1762368513,15092.184142059989,192.28821201000392,50709.93649944 2025-11-05,18:48:35.000,309,11079163,-795,0,1762368514,15092.116778959993,192.21772071000305,50709.97143504001 2025-11-05,18:48:36.000,309,11079260,-795,0,1762368515,15092.015734309993,192.1965733199977,50710.027332000005 2025-11-05,18:48:37.000,309,11079171,-795,0,1762368516,15091.982052760002,192.15427854000154,50710.027332000005 2025-11-05,18:48:38.000,309,11079175,-795,0,1762368517,15091.948371209997,192.11903289000475,50710.03431912 2025-11-05,18:48:39.000,309,11079217,-795,0,1762368518,15091.901217040002,192.15427854000154,50710.09021608001 2025-11-05,18:48:40.000,309,11079116,-795,0,1762368519,15091.833853939992,192.23181897000177,50710.09021608001 2025-11-05,18:48:41.000,309,11079187,-795,0,1762368520,15091.645237259996,192.27411374999792,50709.908550960005 2025-11-05,18:48:42.000,309,11079088,-795,0,1762368521,15091.584610469996,192.3728015700035,50709.87361536 2025-11-05,18:48:43.000,309,11079141,-795,0,1762368522,15091.55092891999,192.44329287000437,50710.0622676 2025-11-05,18:48:44.000,309,11079108,-795,0,1762368523,15091.43641165,192.57722633999947,50709.98540928 2025-11-05,18:48:45.000,309,11079171,-795,0,1762368524,15091.301685449995,192.59837373000482,50710.06925472001 2025-11-05,18:48:46.000,309,11079154,-795,0,1762368525,15091.24779496999,192.57722633999947,50710.09021608001 2025-11-05,18:48:47.000,309,11079086,-795,0,1762368526,15091.153486629999,192.62657025000226,50710.125151680004 2025-11-05,18:48:48.000,309,11079157,-795,0,1762368527,15091.038969359994,192.61247199000354,50710.11117744 2025-11-05,18:48:49.000,309,11079195,-795,0,1762368528,15091.005287809989,192.6195211200029,50710.11117744 2025-11-05,18:48:50.000,309,11079096,-795,0,1762368529,15090.910979469998,192.7041106800025,50710.25790696001 2025-11-05,18:48:51.000,309,11079257,-795,0,1762368530,15090.769516959997,192.73935632999928,50709.92252520001 2025-11-05,18:48:52.000,309,11079178,-795,0,1762368531,15090.816671129993,192.74640545999864,50709.9923964 2025-11-05,18:48:53.000,309,11079200,-795,0,1762368532,15090.904243159988,192.7816511100027,50710.313803920006 2025-11-05,18:48:54.000,309,11079179,-795,0,1762368533,15090.857088989993,192.80984763000015,50710.35572664001 2025-11-05,18:48:55.000,309,11079257,-795,0,1762368534,15090.843616369988,192.79574937000143,50710.362713760005 2025-11-05,18:48:56.000,309,11079171,-795,0,1762368535,15090.756044339993,192.767552850004,50710.23694560001 2025-11-05,18:48:57.000,309,11079171,-795,0,1762368536,15090.702153860002,192.7816511100027,50710.21598424001 2025-11-05,18:48:58.000,309,11079228,-795,0,1762368537,15090.695417549992,192.76050372000464,50710.264894080006 2025-11-05,18:48:59.000,309,11079152,-795,0,1762368538,15090.628054449997,192.66181589999906,50710.25790696001 2025-11-05,18:49:00.000,309,11079117,-795,0,1762368539,15090.628054449997,192.66886502999841,50710.3417524 2025-11-05,18:49:01.000,309,11079139,-795,0,1762368540,15090.432701459991,192.54198069000267,50710.25091984 2025-11-05,18:49:02.000,309,11079000,-795,0,1762368541,15090.284502639995,192.58427546999883,50710.195022880005 2025-11-05,18:49:03.000,309,11079133,-795,0,1762368542,15090.365338359996,192.54198069000267,50710.39066224 2025-11-05,18:49:04.000,309,11079170,-795,0,1762368543,15090.304711569996,192.54902982000203,50710.49546904 2025-11-05,18:49:05.000,309,11079057,-795,0,1762368544,15090.345129429996,192.57722633999947,50710.55835312 2025-11-05,18:49:06.000,309,11079182,-795,0,1762368545,15090.304711569996,192.59837373000482,50710.49546904 2025-11-05,18:49:07.000,309,11079181,-795,0,1762368546,15090.345129429996,192.53493156000332,50710.63521144 2025-11-05,18:49:08.000,309,11079145,-795,0,1762368547,15090.345129429996,192.5913245999982,50710.56534024 2025-11-05,18:49:09.000,309,11079179,-795,0,1762368548,15090.392283599991,192.54902982000203,50710.579314480005 2025-11-05,18:49:10.000,309,11079164,-795,0,1762368549,15090.486591939996,192.45034200000373,50710.698095520005 2025-11-05,18:49:11.000,309,11079120,-795,0,1762368550,15090.35186573999,192.3728015700035,50710.40463648001 2025-11-05,18:49:12.000,309,11079216,-795,0,1762368551,15090.392283599991,192.33050679000007,50710.432584960006 2025-11-05,18:49:13.000,309,11079194,-795,0,1762368552,15090.39901991,192.30231027000264,50710.52341752001 2025-11-05,18:49:14.000,309,11079142,-795,0,1762368553,15090.35860205,192.20362245000433,50710.5164304 2025-11-05,18:49:15.000,309,11079069,-795,0,1762368554,15090.432701459991,192.15427854000154,50710.56534024 2025-11-05,18:49:16.000,309,11079150,-795,0,1762368555,15090.41922884,192.0626398500026,50710.50245616001 2025-11-05,18:49:17.000,309,11079138,-795,0,1762368556,15090.439437770001,192.10493462999875,50710.5863016 2025-11-05,18:49:18.000,309,11079175,-795,0,1762368557,15090.513537179992,192.07673811000132,50710.55835312 2025-11-05,18:49:19.000,309,11079157,-795,0,1762368558,15090.574163969992,191.93575550999958,50710.57232736001 2025-11-05,18:49:20.000,309,11079225,-795,0,1762368559,15090.587636589997,191.9146081200015,50710.57232736001 2025-11-05,18:49:21.000,309,11079161,-795,0,1762368560,15090.520273490001,191.82296943000256,50710.41861072 2025-11-05,18:49:22.000,309,11079065,-795,0,1762368561,15090.520273490001,191.61854465999932,50710.29982968 2025-11-05,18:49:23.000,309,11079100,-795,0,1762368562,15090.621318140002,191.58329901000252,50710.49546904 2025-11-05,18:49:24.000,309,11079149,-795,0,1762368563,15090.628054449997,191.47051292999822,50710.5863016 2025-11-05,18:49:25.000,309,11079044,-795,0,1762368564,15090.702153860002,191.38592336999864,50710.55835312 2025-11-05,18:49:26.000,309,11079178,-795,0,1762368565,15090.708890169997,191.25198990000354,50710.36970088 2025-11-05,18:49:27.000,309,11079170,-795,0,1762368566,15090.816671129993,191.24494077000418,50710.50245616001 2025-11-05,18:49:28.000,309,11079127,-795,0,1762368567,15090.843616369988,191.21674424999946,50710.43957208 2025-11-05,18:49:29.000,309,11079131,-795,0,1762368568,15090.910979469998,191.3083829399984,50710.40463648001 2025-11-05,18:49:30.000,309,11079166,-795,0,1762368569,15090.924452089988,191.2590390300029,50710.39764936 2025-11-05,18:49:31.000,309,11079185,-795,0,1762368570,15090.917715779993,191.26608816000225,50710.16008728 2025-11-05,18:49:32.000,309,11079263,-795,0,1762368571,15090.985078879989,191.30133380999905,50710.16707440001 2025-11-05,18:49:33.000,309,11079164,-795,0,1762368572,15091.153486629999,191.32953033000376,50710.33476528001 2025-11-05,18:49:34.000,309,11079163,-795,0,1762368573,15091.220849729994,191.44231641000079,50710.432584960006 2025-11-05,18:49:35.000,309,11079080,-795,0,1762368574,15091.24779496999,191.48461119000422,50710.40463648001 2025-11-05,18:49:36.000,309,11079102,-795,0,1762368575,15091.241058659994,191.53395509999973,50710.36970088 2025-11-05,18:49:37.000,309,11079108,-795,0,1762368576,15091.22758603999,191.48461119000422,50710.2718812 2025-11-05,18:49:38.000,309,11079171,-795,0,1762368577,15091.28821282999,191.33657946000312,50710.264894080006 2025-11-05,18:49:39.000,309,11079077,-795,0,1762368578,15091.30842175999,191.2590390300029,50710.35572664001 2025-11-05,18:49:40.000,309,11079135,-795,0,1762368579,15091.301685449995,191.061663389999,50710.264894080006 2025-11-05,18:49:41.000,309,11079069,-795,0,1762368580,15091.281476519995,190.948877310002,50710.04829336001 2025-11-05,18:49:42.000,309,11079200,-795,0,1762368581,15091.34883961999,190.81494383999961,50710.06925472001 2025-11-05,18:49:43.000,309,11079098,-795,0,1762368582,15091.40946640999,190.7374034099994,50710.17406152 2025-11-05,18:49:44.000,309,11079014,-795,0,1762368583,15091.422939029995,190.56822429000022,50710.17406152 2025-11-05,18:49:45.000,309,11079104,-795,0,1762368584,15091.382521169995,190.4695364700019,50710.0622676 2025-11-05,18:49:46.000,309,11079150,-795,0,1762368585,15091.544192609996,190.3919960400017,50710.38367512001 2025-11-05,18:49:47.000,309,11078999,-795,0,1762368586,15091.483565819995,190.2439643100006,50710.46752056 2025-11-05,18:49:48.000,309,11079165,-795,0,1762368587,15091.47682951,190.15232562000165,50710.41861072 2025-11-05,18:49:49.000,309,11079126,-795,0,1762368588,15091.35557593,190.032490409998,50710.376688 2025-11-05,18:49:50.000,309,11079206,-795,0,1762368589,15091.335367,189.90560607000225,50710.38367512001 2025-11-05,18:49:51.000,309,11079005,-795,0,1762368590,15091.24779496999,189.88445868000417,50710.264894080006 2025-11-05,18:49:52.000,309,11079167,-795,0,1762368591,15091.241058659994,189.7505252100018,50710.18104864 2025-11-05,18:49:53.000,309,11079074,-795,0,1762368592,15091.160222939994,189.68003391000093,50710.16707440001 2025-11-05,18:49:54.000,309,11079085,-795,0,1762368593,15091.14675031999,189.65888652000285,50710.25091984 2025-11-05,18:49:55.000,309,11079132,-795,0,1762368594,15091.079387219994,189.52495305000048,50710.18104864 2025-11-05,18:49:56.000,309,11079097,-795,0,1762368595,15091.059178289994,189.37692131999938,50710.2718812 2025-11-05,18:49:57.000,309,11079225,-795,0,1762368596,15091.018760429994,189.28528263000044,50710.460533440004 2025-11-05,18:49:58.000,309,11079177,-795,0,1762368597,15090.944661019988,189.25003698000364,50710.50944328 2025-11-05,18:49:59.000,309,11079161,-795,0,1762368598,15090.904243159988,189.22184045999893,50710.59328872001 2025-11-05,18:50:00.000,309,11079088,-795,0,1762368599,15090.877297919993,189.06675959999848,50710.66315992 2025-11-05,18:50:01.000,309,11079157,-795,0,1762368600,15090.688681239997,188.99626830000489,50710.27886832 2025-11-05,18:50:02.000,309,11079207,-795,0,1762368601,15090.628054449997,188.93282613000338,50710.362713760005 2025-11-05,18:50:03.000,309,11079116,-795,0,1762368602,15090.621318140002,188.91872787000466,50710.3417524 2025-11-05,18:50:04.000,309,11079129,-795,0,1762368603,15090.574163969992,188.90462960999866,50710.35572664001 2025-11-05,18:50:05.000,309,11078943,-795,0,1762368604,15090.540482420001,188.84118744000443,50710.432584960006 2025-11-05,18:50:06.000,309,11079132,-795,0,1762368605,15090.473119319991,188.8482365700038,50710.43957208 2025-11-05,18:50:07.000,309,11079160,-795,0,1762368606,15090.452910389991,188.93282613000338,50710.46752056 2025-11-05,18:50:08.000,309,11079204,-795,0,1762368607,15090.479855630001,188.91872787000466,50710.43957208 2025-11-05,18:50:09.000,309,11079056,-795,0,1762368608,15090.500064560001,188.85528570000315,50710.46752056 2025-11-05,18:50:10.000,309,11079099,-795,0,1762368609,15090.446174079996,188.77774527000292,50710.60726296 2025-11-05,18:50:11.000,309,11079172,-795,0,1762368610,15090.27103001999,188.74249961999885,50710.4465592 2025-11-05,18:50:12.000,309,11079085,-795,0,1762368611,15090.25082108999,188.72840136000013,50710.5164304 2025-11-05,18:50:13.000,309,11079144,-795,0,1762368612,15090.122831199995,188.67200831999799,50710.530404640005 2025-11-05,18:50:14.000,309,11079173,-795,0,1762368613,15090.06894071999,188.7002048400027,50710.50245616001 2025-11-05,18:50:15.000,309,11078998,-795,0,1762368614,15089.914005589999,188.55922224000096,50710.50944328 2025-11-05,18:50:16.000,309,11079094,-795,0,1762368615,15089.900532969994,188.43233789999795,50710.55136600001 2025-11-05,18:50:17.000,309,11079140,-795,0,1762368616,15089.752334149998,188.41823963999923,50710.4465592 2025-11-05,18:50:18.000,309,11079183,-795,0,1762368617,15089.812960939998,188.3054535600022,50710.85181216 2025-11-05,18:50:19.000,309,11079085,-795,0,1762368618,15089.765806769989,188.35479746999772,50710.816876560006 2025-11-05,18:50:20.000,309,11079063,-795,0,1762368619,15089.752334149998,188.39709225000115,50710.88674776001 2025-11-05,18:50:21.000,309,11079070,-795,0,1762368620,15089.597399019993,188.22086400000262,50710.67014704001 2025-11-05,18:50:22.000,309,11079130,-795,0,1762368621,15089.577190089993,188.28430617000413,50710.67014704001 2025-11-05,18:50:23.000,309,11079193,-795,0,1762368622,15089.516563299992,188.1785692199992,50710.698095520005 2025-11-05,18:50:24.000,309,11079146,-795,0,1762368623,15089.428991269997,188.22086400000262,50710.80290232 2025-11-05,18:50:25.000,309,11079149,-795,0,1762368624,15089.307737689996,188.15037270000175,50710.66315992 2025-11-05,18:50:26.000,309,11079020,-795,0,1762368625,15089.294265069992,188.22791313000198,50710.726044 2025-11-05,18:50:27.000,309,11079083,-795,0,1762368626,15089.274056139991,188.22791313000198,50710.74001824001 2025-11-05,18:50:28.000,309,11079100,-795,0,1762368627,15089.327946619997,188.18561834999855,50711.02649016001 2025-11-05,18:50:29.000,309,11079052,-795,0,1762368628,15089.368364479997,188.27725704000477,50711.05443864001 2025-11-05,18:50:30.000,309,11079119,-795,0,1762368629,15089.314473999992,188.2913553000035,50711.08937424 2025-11-05,18:50:31.000,309,11079109,-795,0,1762368630,15089.11912101,188.23496226000134,50710.76097960001 2025-11-05,18:50:32.000,309,11079113,-795,0,1762368631,15088.97092218999,188.25610964999942,50710.74001824001 2025-11-05,18:50:33.000,309,11079048,-795,0,1762368632,15088.91703171,188.1433235700024,50710.78892808001 2025-11-05,18:50:34.000,309,11079157,-795,0,1762368633,15088.82945967999,188.1574218300011,50710.74001824001 2025-11-05,18:50:35.000,309,11079089,-795,0,1762368634,15088.822723369994,188.10807791999832,50710.77495384 2025-11-05,18:50:36.000,309,11079147,-795,0,1762368635,15088.647579309989,188.08693053000025,50710.75399248 2025-11-05,18:50:37.000,309,11079090,-795,0,1762368636,15088.661051929994,188.00234097000066,50710.795915200004 2025-11-05,18:50:38.000,309,11079132,-795,0,1762368637,15088.68799716999,188.0587340100028,50710.94963184 2025-11-05,18:50:39.000,309,11079161,-795,0,1762368638,15088.667788239989,188.11512704999768,50711.01950304 2025-11-05,18:50:40.000,309,11079097,-795,0,1762368639,15088.661051929994,188.1574218300011,50710.94963184 2025-11-05,18:50:41.000,309,11079103,-795,0,1762368640,15088.580216209994,188.22791313000198,50710.747005360005 2025-11-05,18:50:42.000,309,11079098,-795,0,1762368641,15088.640842999994,188.36889573000371,50710.78892808001 2025-11-05,18:50:43.000,309,11079102,-795,0,1762368642,15088.681260859994,188.41823963999923,50710.80290232 2025-11-05,18:50:44.000,309,11079104,-795,0,1762368643,15088.640842999994,188.4887309400001,50710.66315992 2025-11-05,18:50:45.000,309,11079065,-795,0,1762368644,15088.613897759999,188.5521731100016,50710.71206976 2025-11-05,18:50:46.000,309,11079133,-795,0,1762368645,15088.566743589989,188.5521731100016,50710.77495384 2025-11-05,18:50:47.000,309,11079006,-795,0,1762368646,15088.526325729988,188.5874187599984,50710.78892808001 2025-11-05,18:50:48.000,309,11079134,-795,0,1762368647,15088.526325729988,188.6156152800031,50711.01950304 2025-11-05,18:50:49.000,309,11079160,-795,0,1762368648,15088.344445360002,188.74249961999885,50710.80988944001 2025-11-05,18:50:50.000,309,11079123,-795,0,1762368649,15088.277082259992,188.75659788000485,50710.984567440006 2025-11-05,18:50:51.000,309,11079090,-795,0,1762368650,15088.182773920002,188.69315571000334,50710.747005360005 2025-11-05,18:50:52.000,309,11079076,-795,0,1762368651,15088.108674509996,188.7354504899995,50710.726044 2025-11-05,18:50:53.000,309,11079008,-795,0,1762368652,15088.149092369997,188.8341383099978,50710.74001824001 2025-11-05,18:50:54.000,309,11079166,-795,0,1762368653,15088.095201889992,188.7636470100042,50710.795915200004 2025-11-05,18:50:55.000,309,11079057,-795,0,1762368654,15088.034575099991,188.7636470100042,50710.698095520005 2025-11-05,18:50:56.000,309,11079090,-795,0,1762368655,15088.061520340001,188.79184353000164,50710.600275840006 2025-11-05,18:50:57.000,309,11079096,-795,0,1762368656,15088.149092369997,188.81299091999972,50710.795915200004 2025-11-05,18:50:58.000,309,11079107,-795,0,1762368657,15088.290554879997,188.90462960999866,50710.9705932 2025-11-05,18:50:59.000,309,11079112,-795,0,1762368658,15088.357917979993,188.90462960999866,50710.99155456 2025-11-05,18:51:00.000,309,11079171,-795,0,1762368659,15088.452226319998,188.93282613000338,50710.93565760001 2025-11-05,18:51:01.000,309,11079038,-795,0,1762368660,15088.378126909993,188.90462960999866,50710.54437888 2025-11-05,18:51:02.000,309,11079110,-795,0,1762368661,15088.405072150003,188.91872787000466,50710.55835312 2025-11-05,18:51:03.000,309,11079023,-795,0,1762368662,15088.445490009988,188.87643309000123,50710.77495384 2025-11-05,18:51:04.000,309,11079102,-795,0,1762368663,15088.411808459998,188.82708917999844,50710.50944328 2025-11-05,18:51:05.000,309,11079151,-795,0,1762368664,15088.506116799988,188.78479440000228,50710.70508264 2025-11-05,18:51:06.000,309,11079119,-795,0,1762368665,15088.600425139994,188.70725397000206,50710.77495384 2025-11-05,18:51:07.000,309,11079082,-795,0,1762368666,15088.674524549999,188.62971354000183,50710.84482504 2025-11-05,18:51:08.000,309,11079145,-795,0,1762368667,15088.721678719994,188.56627137000032,50710.92867048001 2025-11-05,18:51:09.000,309,11079115,-795,0,1762368668,15088.863141229995,188.5028291999988,50710.83783792001 2025-11-05,18:51:10.000,309,11079054,-795,0,1762368669,15088.883350159995,188.43233789999795,50710.80290232 2025-11-05,18:51:11.000,309,11079034,-795,0,1762368670,15088.802514439994,188.340699209999,50710.57232736001 2025-11-05,18:51:12.000,309,11079021,-795,0,1762368671,15088.76883288999,188.49578006999946,50710.50245616001 2025-11-05,18:51:13.000,309,11079009,-795,0,1762368672,15088.91029539999,188.38299399000243,50710.55835312 2025-11-05,18:51:14.000,309,11079058,-795,0,1762368673,15088.863141229995,188.41823963999923,50710.52341752001 2025-11-05,18:51:15.000,309,11079180,-795,0,1762368674,15088.923768019995,188.41119050999987,50710.460533440004 2025-11-05,18:51:16.000,309,11079167,-795,0,1762368675,15089.07196683999,188.4041413800005,50710.88674776001 2025-11-05,18:51:17.000,309,11079127,-795,0,1762368676,15089.024812669995,188.36889573000371,50710.80290232 2025-11-05,18:51:18.000,309,11079143,-795,0,1762368677,15088.9776585,188.27020790999813,50710.816876560006 2025-11-05,18:51:19.000,309,11079139,-795,0,1762368678,15088.99786743,188.22791313000198,50710.6561728 2025-11-05,18:51:20.000,309,11079161,-795,0,1762368679,15089.07870315,188.1785692199992,50710.68412128 2025-11-05,18:51:21.000,309,11079052,-795,0,1762368680,15089.05849422,188.06578314000217,50710.600275840006 2025-11-05,18:51:22.000,309,11079119,-795,0,1762368681,15089.05175790999,188.0587340100028,50710.64219856001 2025-11-05,18:51:23.000,309,11079110,-795,0,1762368682,15089.01134004999,188.11512704999768,50710.649185680006 2025-11-05,18:51:24.000,309,11079169,-795,0,1762368683,15088.95071325999,188.0305374899981,50710.56534024 2025-11-05,18:51:25.000,309,11079113,-795,0,1762368684,15088.91703171,188.03758662000473,50710.52341752001 2025-11-05,18:51:26.000,309,11079161,-795,0,1762368685,15088.97092218999,188.03758662000473,50710.87277352 2025-11-05,18:51:27.000,309,11079109,-795,0,1762368686,15088.923768019995,188.0305374899981,50710.92867048001 2025-11-05,18:51:28.000,309,11079110,-795,0,1762368687,15088.95071325999,188.00234097000066,50710.94264472 2025-11-05,18:51:29.000,309,11079114,-795,0,1762368688,15088.863141229995,187.9459479299985,50710.87976064 2025-11-05,18:51:30.000,309,11079206,-795,0,1762368689,15088.84966860999,187.8472601100002,50710.92867048001 2025-11-05,18:51:31.000,309,11079190,-795,0,1762368690,15088.74862395999,187.92480054000043,50710.747005360005 2025-11-05,18:51:32.000,309,11079142,-795,0,1762368691,15088.72841502999,187.85430923999957,50710.70508264 2025-11-05,18:51:33.000,309,11079109,-795,0,1762368692,15088.762096579994,187.86135836999892,50710.649185680006 2025-11-05,18:51:34.000,309,11079145,-795,0,1762368693,15088.82945967999,187.96709532000386,50710.8308508 2025-11-05,18:51:35.000,309,11079115,-795,0,1762368694,15088.93050432999,188.0305374899981,50710.93565760001 2025-11-05,18:51:36.000,309,11079077,-795,0,1762368695,15088.95071325999,188.15037270000175,50710.88674776001 2025-11-05,18:51:37.000,309,11079134,-795,0,1762368696,15089.01134004999,188.18561834999855,50711.01950304 2025-11-05,18:51:38.000,309,11079168,-795,0,1762368697,15089.024812669995,188.2420113900007,50711.033477280005 2025-11-05,18:51:39.000,309,11079037,-795,0,1762368698,15088.99786743,188.26315877999878,50710.89373488 2025-11-05,18:51:40.000,309,11079122,-795,0,1762368699,15088.93050432999,188.31250269000157,50710.90770912001 2025-11-05,18:51:41.000,309,11079067,-795,0,1762368700,15088.72841502999,188.26315877999878,50710.579314480005 2025-11-05,18:51:42.000,309,11079100,-795,0,1762368701,15088.70820609999,188.36889573000371,50710.698095520005 2025-11-05,18:51:43.000,309,11079111,-795,0,1762368702,15088.721678719994,188.5028291999988,50710.698095520005 2025-11-05,18:51:44.000,309,11079139,-795,0,1762368703,15088.762096579994,188.59446788999776,50710.75399248 2025-11-05,18:51:45.000,309,11079162,-795,0,1762368704,15088.74862395999,188.69315571000334,50710.726044 2025-11-05,18:51:46.000,309,11079224,-795,0,1762368705,15088.822723369994,188.77774527000292,50710.85181216 2025-11-05,18:51:47.000,309,11079096,-795,0,1762368706,15088.80925074999,188.798892660001,50710.87277352 2025-11-05,18:51:48.000,309,11079083,-795,0,1762368707,15088.80925074999,188.81299091999972,50710.88674776001 2025-11-05,18:51:49.000,309,11079171,-795,0,1762368708,15088.822723369994,188.72135223000078,50711.04745152 2025-11-05,18:51:50.000,309,11079001,-795,0,1762368709,15088.755360269999,188.68610658000398,50711.082387120005 2025-11-05,18:51:51.000,309,11079036,-795,0,1762368710,15088.613897759999,188.57332049999968,50710.85181216 2025-11-05,18:51:52.000,309,11079182,-795,0,1762368711,15088.499380489993,188.48168181000074,50710.71206976 2025-11-05,18:51:53.000,309,11079156,-795,0,1762368712,15088.432017389998,188.44643616000394,50710.82386368 2025-11-05,18:51:54.000,309,11079175,-795,0,1762368713,15088.324236430002,188.4534852900033,50710.74001824001 2025-11-05,18:51:55.000,309,11079147,-795,0,1762368714,15088.330972739997,188.43233789999795,50710.92867048001 2025-11-05,18:51:56.000,309,11079155,-795,0,1762368715,15088.344445360002,188.44643616000394,50711.01950304 2025-11-05,18:51:57.000,309,11079217,-795,0,1762368716,15088.277082259992,188.47463268000138,50711.14527120001 2025-11-05,18:51:58.000,309,11079160,-795,0,1762368717,15088.290554879997,188.43938703000458,50711.19418104001 2025-11-05,18:51:59.000,309,11079153,-795,0,1762368718,15088.196246539992,188.43233789999795,50711.131296960004 2025-11-05,18:52:00.000,309,11079079,-795,0,1762368719,15088.209719159997,188.46758355000202,50711.131296960004 2025-11-05,18:52:01.000,309,11079156,-795,0,1762368720,15088.176037609992,188.5380748500029,50711.01950304 2025-11-05,18:52:02.000,309,11079234,-795,0,1762368721,15088.209719159997,188.67905745000462,50710.94264472 2025-11-05,18:52:03.000,309,11079223,-795,0,1762368722,15088.250137019997,188.8623348300025,50710.963606080004 2025-11-05,18:52:04.000,309,11079143,-795,0,1762368723,15088.290554879997,189.02446482000232,50710.94963184 2025-11-05,18:52:05.000,309,11078942,-795,0,1762368724,15088.216455469992,189.2288895899983,50710.83783792001 2025-11-05,18:52:06.000,309,11079113,-795,0,1762368725,15088.223191780002,189.23593871999765,50711.082387120005 2025-11-05,18:52:07.000,309,11079198,-795,0,1762368726,15088.182773920002,189.42626523000217,50711.16623256 2025-11-05,18:52:08.000,309,11079152,-795,0,1762368727,15088.155828679992,189.46856000999833,50711.152258320006 2025-11-05,18:52:09.000,309,11079201,-795,0,1762368728,15088.135619749992,189.48265827000432,50711.19418104001 2025-11-05,18:52:10.000,309,11079097,-795,0,1762368729,15088.176037609992,189.53200217999984,50711.250078000005 2025-11-05,18:52:11.000,309,11079174,-795,0,1762368730,15088.095201889992,189.58134609000263,50710.8308508 2025-11-05,18:52:12.000,309,11079113,-795,0,1762368731,15088.169301299997,189.63068999999814,50710.93565760001 2025-11-05,18:52:13.000,309,11079211,-795,0,1762368732,15088.337709049993,189.67298478000157,50710.99155456 2025-11-05,18:52:14.000,309,11079118,-795,0,1762368733,15088.351181669997,189.63773913000477,50710.914696240005 2025-11-05,18:52:15.000,309,11079049,-795,0,1762368734,15088.432017389998,189.62364086999878,50710.94264472 2025-11-05,18:52:16.000,309,11079143,-795,0,1762368735,15088.418544769993,189.5390513099992,50710.99854168 2025-11-05,18:52:17.000,309,11079134,-795,0,1762368736,15088.485907869988,189.54610043999855,50711.05443864001 2025-11-05,18:52:18.000,309,11079066,-795,0,1762368737,15088.526325729988,189.5038056600024,50711.152258320006 2025-11-05,18:52:19.000,309,11079200,-795,0,1762368738,15088.533062039998,189.46856000999833,50711.13828408 2025-11-05,18:52:20.000,309,11079115,-795,0,1762368739,15088.539798349993,189.46151087999897,50711.12430984001 2025-11-05,18:52:21.000,309,11079067,-795,0,1762368740,15088.465698939988,189.4192161000028,50710.80290232 2025-11-05,18:52:22.000,309,11079073,-795,0,1762368741,15088.560007279993,189.4192161000028,50710.963606080004 2025-11-05,18:52:23.000,309,11079167,-795,0,1762368742,15088.640842999994,189.46151087999897,50710.900722 2025-11-05,18:52:24.000,309,11079170,-795,0,1762368743,15088.681260859994,189.29938088999916,50710.68412128 2025-11-05,18:52:25.000,309,11079169,-795,0,1762368744,15088.701469789994,189.3910195799981,50710.87277352 2025-11-05,18:52:26.000,309,11079236,-795,0,1762368745,15088.81598706,189.30643001999852,50710.92867048001 2025-11-05,18:52:27.000,309,11079182,-795,0,1762368746,15088.863141229995,189.42626523000217,50710.93565760001 2025-11-05,18:52:28.000,309,11079191,-795,0,1762368747,15089.03828529,189.4756091399977,50710.984567440006 2025-11-05,18:52:29.000,309,11079218,-795,0,1762368748,15089.03154897999,189.44741262000025,50711.06142576 2025-11-05,18:52:30.000,309,11079220,-795,0,1762368749,15089.045021599995,189.5672478300039,50711.08937424 2025-11-05,18:52:31.000,309,11079183,-795,0,1762368750,15088.99113111999,189.63773913000477,50710.88674776001 2025-11-05,18:52:32.000,309,11079172,-795,0,1762368751,15088.943976949995,189.64478826000413,50710.85181216 2025-11-05,18:52:33.000,309,11079149,-795,0,1762368752,15088.984394809995,189.701181299999,50710.80988944001 2025-11-05,18:52:34.000,309,11079159,-795,0,1762368753,15088.99113111999,189.8139673800033,50710.71905688001 2025-11-05,18:52:35.000,309,11079250,-795,0,1762368754,15089.03828529,189.8985569400029,50710.89373488 2025-11-05,18:52:36.000,309,11079169,-795,0,1762368755,15089.07870315,189.9338025899997,50710.88674776001 2025-11-05,18:52:37.000,309,11079118,-795,0,1762368756,15089.09891208,189.9972447600012,50710.84482504 2025-11-05,18:52:38.000,309,11079147,-795,0,1762368757,15089.125857319996,190.0113430199999,50710.816876560006 2025-11-05,18:52:39.000,309,11079154,-795,0,1762368758,15089.186484109996,190.01839214999927,50710.89373488 2025-11-05,18:52:40.000,309,11079124,-795,0,1762368759,15089.152802559991,190.01839214999927,50710.85181216 2025-11-05,18:52:41.000,309,11079119,-795,0,1762368760,15089.186484109996,190.00429389000055,50710.865786400005 2025-11-05,18:52:42.000,309,11079151,-795,0,1762368761,15089.186484109996,190.032490409998,50710.900722 2025-11-05,18:52:43.000,309,11079189,-795,0,1762368762,15089.193220419991,189.9338025899997,50710.87976064 2025-11-05,18:52:44.000,309,11079150,-795,0,1762368763,15089.267319829996,189.82806564000202,50710.76097960001 2025-11-05,18:52:45.000,309,11079171,-795,0,1762368764,15089.247110899996,189.76462347000052,50710.914696240005 2025-11-05,18:52:46.000,309,11079177,-795,0,1762368765,15089.361628170001,189.74347608000244,50711.131296960004 2025-11-05,18:52:47.000,309,11079123,-795,0,1762368766,15089.442463890002,189.63068999999814,50711.19418104001 2025-11-05,18:52:48.000,309,11079184,-795,0,1762368767,15089.462672820002,189.58134609000263,50711.16623256 2025-11-05,18:52:49.000,309,11079184,-795,0,1762368768,15089.462672820002,189.48970740000368,50711.10334848001 2025-11-05,18:52:50.000,309,11079105,-795,0,1762368769,15089.516563299992,189.46151087999897,50711.07540000001 2025-11-05,18:52:51.000,309,11079164,-795,0,1762368770,15089.402046030002,189.33462654000323,50710.78194096 2025-11-05,18:52:52.000,309,11079187,-795,0,1762368771,15089.388573409997,189.2077422000002,50710.865786400005 2025-11-05,18:52:53.000,309,11079169,-795,0,1762368772,15089.449200199997,189.13020176999999,50710.816876560006 2025-11-05,18:52:54.000,309,11079100,-795,0,1762368773,15089.550244849997,188.96807178000017,50710.84482504 2025-11-05,18:52:55.000,309,11079127,-795,0,1762368774,15089.617607949993,188.86938396000187,50711.033477280005 2025-11-05,18:52:56.000,309,11079178,-795,0,1762368775,15089.732125219998,188.80594179000036,50711.06142576 2025-11-05,18:52:57.000,309,11079136,-795,0,1762368776,15089.772543079998,188.72135223000078,50711.09636136001 2025-11-05,18:52:58.000,309,11079159,-795,0,1762368777,15089.772543079998,188.6367626700012,50711.02649016001 2025-11-05,18:52:59.000,309,11079207,-795,0,1762368778,15089.880324039994,188.57332049999968,50711.11732272 2025-11-05,18:53:00.000,309,11079138,-795,0,1762368779,15089.90726927999,188.53102572000353,50711.12430984001 2025-11-05,18:53:01.000,309,11079163,-795,0,1762368780,15089.839906179994,188.43233789999795,50710.85181216 2025-11-05,18:53:02.000,309,11079202,-795,0,1762368781,15089.799488319994,188.3054535600022,50710.900722 2025-11-05,18:53:03.000,309,11079159,-795,0,1762368782,15089.826433559989,188.26315877999878,50710.92168336 2025-11-05,18:53:04.000,309,11079123,-795,0,1762368783,15089.806224629989,188.19971661000454,50710.89373488 2025-11-05,18:53:05.000,309,11079101,-755,0,1762368784,15089.826433559989,188.27020790999813,50710.914696240005 2025-11-05,18:53:06.000,309,11079139,-795,0,1762368785,15089.920741899994,188.2067657400039,50711.16623256 2025-11-05,18:53:07.000,309,11079150,-795,0,1762368786,15089.90726927999,188.19971661000454,50711.23610376 2025-11-05,18:53:08.000,309,11079123,-795,0,1762368787,15089.887060349989,188.12922531000368,50711.27103936001 2025-11-05,18:53:09.000,309,11079129,-795,0,1762368788,15089.860115109994,188.01643922999938,50711.29200072001 2025-11-05,18:53:10.000,309,11079186,-795,0,1762368789,15089.900532969994,187.896604020003,50711.27802648 2025-11-05,18:53:11.000,309,11079097,-795,0,1762368790,15089.792752009998,187.69217924999975,50711.13828408 2025-11-05,18:53:12.000,309,11079180,-795,0,1762368791,15089.732125219998,187.51595100000122,50711.17321968001 2025-11-05,18:53:13.000,309,11079199,-795,0,1762368792,15089.718652599993,187.31857536000462,50711.14527120001 2025-11-05,18:53:14.000,309,11079176,-795,0,1762368793,15089.664762119988,187.17759276000288,50710.99854168 2025-11-05,18:53:15.000,309,11079078,-795,0,1762368794,15089.637816879993,187.06480667999858,50711.24309088001 2025-11-05,18:53:16.000,309,11079119,-795,0,1762368795,15089.738861529993,187.05070841999986,50711.52956280001 2025-11-05,18:53:17.000,309,11079148,-795,0,1762368796,15089.678234739993,186.97316798999964,50711.61340824 2025-11-05,18:53:18.000,309,11079189,-795,0,1762368797,15089.550244849997,186.90972581999813,50711.599433999996 2025-11-05,18:53:19.000,309,11079219,-795,0,1762368798,15089.428991269997,186.8462836500039,50711.655330960006 2025-11-05,18:53:20.000,309,11079147,-795,0,1762368799,15089.294265069992,186.8956275599994,50711.64135672 2025-11-05,18:53:21.000,309,11079122,-795,0,1762368800,15089.105648389996,186.9449714700022,50711.52956280001 2025-11-05,18:53:22.000,309,11079139,-795,0,1762368801,15089.004603739995,186.8815293000007,50711.5644984 2025-11-05,18:53:23.000,309,11079199,-795,0,1762368802,15088.943976949995,186.8815293000007,50711.64834384001 2025-11-05,18:53:24.000,309,11079196,-795,0,1762368803,15088.782305509994,186.91677495000476,50711.6693052 2025-11-05,18:53:25.000,309,11079163,-795,0,1762368804,15088.701469789994,187.00136451000435,50711.7391764 2025-11-05,18:53:26.000,309,11079228,-795,0,1762368805,15088.667788239989,187.0084136400037,50711.85097032 2025-11-05,18:53:27.000,309,11079197,-795,0,1762368806,15088.560007279993,187.02251190000243,50711.83699608 2025-11-05,18:53:28.000,309,11079171,-795,0,1762368807,15088.580216209994,187.11415059000137,50711.90686728 2025-11-05,18:53:29.000,309,11079195,-795,0,1762368808,15088.492644179998,187.17054363000352,50711.92782864 2025-11-05,18:53:30.000,309,11079227,-795,0,1762368809,15088.539798349993,187.23398579999775,50711.95577712 2025-11-05,18:53:31.000,309,11079189,-715,0,1762368810,15088.337709049993,187.32562449000397,50711.52257568 2025-11-05,18:53:32.000,309,11079170,-795,0,1762368811,15088.283818570002,187.3749683999995,50711.62039536 2025-11-05,18:53:33.000,309,11079119,-795,0,1762368812,15088.263609640002,187.41726318000292,50711.60642112001 2025-11-05,18:53:34.000,309,11079228,-795,0,1762368813,15088.277082259992,187.41726318000292,50711.55751128001 2025-11-05,18:53:35.000,309,11079147,-795,0,1762368814,15088.277082259992,187.41021405000356,50711.79507336001 2025-11-05,18:53:36.000,309,11079156,-795,0,1762368815,15088.155828679992,187.3538210100014,50711.79507336001 2025-11-05,18:53:37.000,309,11079195,-795,0,1762368816,15088.142356060001,187.30447709999862,50711.79507336001 2025-11-05,18:53:38.000,309,11079125,-795,0,1762368817,15088.061520340001,187.36087014000077,50711.86494456001 2025-11-05,18:53:39.000,309,11079125,-795,0,1762368818,15088.007629859996,187.50890187000186,50711.871931680005 2025-11-05,18:53:40.000,309,11079218,-795,0,1762368819,15087.91332151999,187.62873707999825,50711.83699608 2025-11-05,18:53:41.000,309,11079133,-795,0,1762368820,15087.77185900999,187.76267055000062,50711.599433999996 2025-11-05,18:53:42.000,309,11079168,-795,0,1762368821,15087.75165007999,187.98119358000258,50711.64135672 2025-11-05,18:53:43.000,309,11079149,-795,0,1762368822,15087.684286979995,188.15037270000175,50711.634369600004 2025-11-05,18:53:44.000,309,11079163,-795,0,1762368823,15087.55629709,188.27725704000477,50711.61340824 2025-11-05,18:53:45.000,309,11079149,-795,0,1762368824,15087.63713281,188.4252887699986,50711.94180288001 2025-11-05,18:53:46.000,309,11079219,-795,0,1762368825,15087.603451259994,188.41119050999987,50711.920841520005 2025-11-05,18:53:47.000,309,11079113,-795,0,1762368826,15087.61018756999,188.48168181000074,50711.89988016 2025-11-05,18:53:48.000,309,11079115,-795,0,1762368827,15087.65734174,188.52397659000417,50711.8789188 2025-11-05,18:53:49.000,309,11079188,-795,0,1762368828,15087.67755067,188.55922224000096,50711.89988016 2025-11-05,18:53:50.000,309,11079162,-795,0,1762368829,15087.71123221999,188.62266441000247,50711.90686728 2025-11-05,18:53:51.000,309,11079129,-795,0,1762368830,15087.61018756999,188.6156152800031,50711.767124879996 2025-11-05,18:53:52.000,309,11079072,-795,0,1762368831,15087.61692388,188.6015170200044,50711.704240800005 2025-11-05,18:53:53.000,309,11079231,-795,0,1762368832,15087.643869119995,188.58036962999904,50711.76013776 2025-11-05,18:53:54.000,309,11079100,-795,0,1762368833,15087.664078049995,188.43233789999795,50711.72520216001 2025-11-05,18:53:55.000,309,11079146,-795,0,1762368834,15087.765122699995,188.39709225000115,50711.88590592 2025-11-05,18:53:56.000,309,11079236,-795,0,1762368835,15087.81901318,188.31955182000092,50712.039622560005 2025-11-05,18:53:57.000,309,11079158,-795,0,1762368836,15087.825749489995,188.25610964999942,50712.00468696 2025-11-05,18:53:58.000,309,11079184,-795,0,1762368837,15087.87290365999,188.1785692199992,50711.95577712 2025-11-05,18:53:59.000,309,11079130,-795,0,1762368838,15087.85943104,188.0939796599996,50712.03263544001 2025-11-05,18:54:00.000,309,11079201,-795,0,1762368839,15087.77185900999,188.06578314000217,50712.01167408001 2025-11-05,18:54:01.000,309,11079113,-795,0,1762368840,15087.61018756999,187.96709532000386,50711.83000896 2025-11-05,18:54:02.000,309,11079099,-795,0,1762368841,15087.61692388,187.86840749999828,50711.76013776 2025-11-05,18:54:03.000,309,11079216,-795,0,1762368842,15087.61692388,187.75562142000126,50711.79507336001 2025-11-05,18:54:04.000,309,11079200,-795,0,1762368843,15087.69102328999,187.67808099000104,50711.77411200001 2025-11-05,18:54:05.000,309,11079139,-795,0,1762368844,15087.81227686999,187.6216879499989,50711.78808624 2025-11-05,18:54:06.000,309,11079160,-795,0,1762368845,15087.967211999996,187.53004925999994,50711.94879 2025-11-05,18:54:07.000,309,11079103,-795,0,1762368846,15088.041311410001,187.43136144000164,50711.99769984 2025-11-05,18:54:08.000,309,11079223,-795,0,1762368847,15088.115410819992,187.36087014000077,50711.934815759996 2025-11-05,18:54:09.000,309,11079062,-795,0,1762368848,15088.236664399992,187.2903788399999,50711.98372560001 2025-11-05,18:54:10.000,309,11079133,-795,0,1762368849,15088.304027500002,187.39611579000484,50712.03263544001 2025-11-05,18:54:11.000,309,11079184,-795,0,1762368850,15088.283818570002,187.36087014000077,50711.767124879996 2025-11-05,18:54:12.000,309,11079123,-795,0,1762368851,15088.357917979993,187.27628058000118,50711.74616352001 2025-11-05,18:54:13.000,309,11079229,-795,0,1762368852,15088.432017389998,187.27628058000118,50711.753150640005 2025-11-05,18:54:14.000,309,11079204,-795,0,1762368853,15088.506116799988,187.18464189000224,50711.599433999996 2025-11-05,18:54:15.000,309,11079161,-795,0,1762368854,15088.553270969998,187.03661016000115,50711.62039536 2025-11-05,18:54:16.000,309,11079140,-795,0,1762368855,15088.70820609999,187.00136451000435,50711.76013776 2025-11-05,18:54:17.000,309,11079216,-795,0,1762368856,15088.782305509994,186.86743104000197,50711.8090476 2025-11-05,18:54:18.000,309,11079193,-795,0,1762368857,15088.863141229995,186.85333278000326,50711.78808624 2025-11-05,18:54:19.000,309,11079155,-795,0,1762368858,15088.903559089995,186.86038191000262,50711.76013776 2025-11-05,18:54:20.000,309,11079141,-795,0,1762368859,15089.01807636,186.8815293000007,50711.69026656 2025-11-05,18:54:21.000,309,11079137,-795,0,1762368860,15088.91029539999,186.90972581999813,50711.44571736 2025-11-05,18:54:22.000,309,11079156,-795,0,1762368861,15088.91029539999,186.98726624999836,50711.48065296001 2025-11-05,18:54:23.000,309,11079140,-795,0,1762368862,15088.903559089995,187.1282488500001,50711.4946272 2025-11-05,18:54:24.000,309,11079124,-795,0,1762368863,15088.89008646999,187.08595407000394,50711.45270448 2025-11-05,18:54:25.000,309,11079155,-795,0,1762368864,15088.99113111999,187.1423471099988,50711.62039536 2025-11-05,18:54:26.000,309,11079161,-795,0,1762368865,15088.99786743,187.1564453700048,50711.823021840006 2025-11-05,18:54:27.000,309,11079195,-795,0,1762368866,15088.91703171,187.13529797999945,50711.8090476 2025-11-05,18:54:28.000,309,11079197,-795,0,1762368867,15088.89008646999,187.107101460002,50711.85795744 2025-11-05,18:54:29.000,309,11079188,-795,0,1762368868,15088.81598706,187.17054363000352,50711.90686728 2025-11-05,18:54:30.000,309,11079158,-795,0,1762368869,15088.741887649994,187.17054363000352,50711.77411200001 2025-11-05,18:54:31.000,309,11079093,-795,0,1762368870,15088.674524549999,187.20578928000032,50711.655330960006 2025-11-05,18:54:32.000,309,11079172,-795,0,1762368871,15088.76883288999,187.26218232000247,50711.67629232001 2025-11-05,18:54:33.000,309,11079114,-795,0,1762368872,15088.822723369994,187.3538210100014,50711.77411200001 2025-11-05,18:54:34.000,309,11079112,-795,0,1762368873,15088.83619599,187.36791927000013,50711.68327944 2025-11-05,18:54:35.000,309,11079119,-795,0,1762368874,15088.822723369994,187.3890666599982,50711.585459760005 2025-11-05,18:54:36.000,309,11079120,-795,0,1762368875,15089.07196683999,187.49480361000315,50711.94180288001 2025-11-05,18:54:37.000,309,11079129,-795,0,1762368876,15089.13932994,187.5370983899993,50711.97673848 2025-11-05,18:54:38.000,309,11079202,-795,0,1762368877,15089.19995673,187.63578621000488,50711.969751360004 2025-11-05,18:54:39.000,309,11079163,-795,0,1762368878,15089.280792450001,187.71332663999783,50712.00468696 2025-11-05,18:54:40.000,309,11079185,-795,0,1762368879,15089.287528759996,187.75562142000126,50711.97673848 2025-11-05,18:54:41.000,309,11079173,-795,0,1762368880,15089.233638279991,187.86840749999828,50711.67629232001 2025-11-05,18:54:42.000,309,11079189,-795,0,1762368881,15089.287528759996,187.86840749999828,50711.69026656 2025-11-05,18:54:43.000,309,11079195,-755,0,1762368882,15089.334682929992,187.95299705999787,50711.8090476 2025-11-05,18:54:44.000,309,11079123,-795,0,1762368883,15089.381837100002,188.0446357500041,50711.72520216001 2025-11-05,18:54:45.000,309,11079183,-795,0,1762368884,15089.435727579992,188.10102878999896,50711.85795744 2025-11-05,18:54:46.000,309,11079180,-795,0,1762368885,15089.442463890002,188.22086400000262,50711.98372560001 2025-11-05,18:54:47.000,309,11079143,-795,0,1762368886,15089.402046030002,188.3054535600022,50711.97673848 2025-11-05,18:54:48.000,309,11079176,-795,0,1762368887,15089.334682929992,188.32660095000028,50711.934815759996 2025-11-05,18:54:49.000,309,11079177,-795,0,1762368888,15089.334682929992,188.35479746999772,50712.00468696 2025-11-05,18:54:50.000,309,11079184,-795,0,1762368889,15089.260583520001,188.35479746999772,50712.04660968 2025-11-05,18:54:51.000,309,11079194,-795,0,1762368890,15089.125857319996,188.3900431200018,50711.78808624 2025-11-05,18:54:52.000,309,11079177,-795,0,1762368891,15089.11912101,188.41823963999923,50711.90686728 2025-11-05,18:54:53.000,309,11079201,-795,0,1762368892,15089.11912101,188.38299399000243,50711.91385440001 2025-11-05,18:54:54.000,309,11079148,-795,0,1762368893,15089.09217576999,188.41823963999923,50711.920841520005 2025-11-05,18:54:55.000,309,11079116,-795,0,1762368894,15088.99113111999,188.39709225000115,50711.86494456001 2025-11-05,18:54:56.000,309,11079144,-795,0,1762368895,15089.03828529,188.4534852900033,50712.16539072 2025-11-05,18:54:57.000,309,11079111,-795,0,1762368896,15088.923768019995,188.44643616000394,50712.14442936 2025-11-05,18:54:58.000,309,11079157,-795,0,1762368897,15088.89008646999,188.43938703000458,50712.08154528001 2025-11-05,18:54:59.000,309,11079237,-795,0,1762368898,15088.85640492,188.4041413800005,50712.088532400005 2025-11-05,18:55:00.000,309,11079190,-795,0,1762368899,15088.84966860999,188.35479746999772,50712.123468 2025-11-05,18:55:01.000,309,11079143,-795,0,1762368900,15088.78904181999,188.33365007999964,50711.8789188 2025-11-05,18:55:02.000,309,11079213,-795,0,1762368901,15088.76883288999,188.32660095000028,50711.934815759996 2025-11-05,18:55:03.000,309,11079228,-795,0,1762368902,15088.74862395999,188.43938703000458,50711.94879 2025-11-05,18:55:04.000,309,11079160,-795,0,1762368903,15088.802514439994,188.48168181000074,50711.98372560001 2025-11-05,18:55:05.000,309,11079214,-795,0,1762368904,15088.93724064,188.46053442000266,50712.123468 2025-11-05,18:55:06.000,309,11079170,-795,0,1762368905,15089.03828529,188.5169274600048,50712.2632104 2025-11-05,18:55:07.000,309,11079176,-795,0,1762368906,15089.024812669995,188.56627137000032,50712.31212024 2025-11-05,18:55:08.000,309,11079160,-795,0,1762368907,15089.05175790999,188.55922224000096,50712.207313440005 2025-11-05,18:55:09.000,309,11079197,-795,0,1762368908,15089.226901969996,188.52397659000417,50712.21430056 2025-11-05,18:55:10.000,309,11079198,-795,0,1762368909,15089.334682929992,188.50987832999817,50712.207313440005 2025-11-05,18:55:11.000,309,11079121,-795,0,1762368910,15089.361628170001,188.5028291999988,50711.969751360004 2025-11-05,18:55:12.000,309,11079159,-795,0,1762368911,15089.327946619997,188.46053442000266,50711.89289304001 2025-11-05,18:55:13.000,309,11079135,-795,0,1762368912,15089.321210310001,188.41119050999987,50711.8789188 2025-11-05,18:55:14.000,309,11079154,-755,0,1762368913,15089.321210310001,188.33365007999964,50711.91385440001 2025-11-05,18:55:15.000,309,11079162,-795,0,1762368914,15089.287528759996,188.22791313000198,50711.94180288001 2025-11-05,18:55:16.000,309,11079143,-795,0,1762368915,15089.395309719992,188.24906052000006,50712.18635208 2025-11-05,18:55:17.000,309,11079096,-795,0,1762368916,15089.449200199997,188.2420113900007,50712.21430056 2025-11-05,18:55:18.000,309,11079199,-795,0,1762368917,15089.462672820002,188.13627444000304,50712.21430056 2025-11-05,18:55:19.000,309,11079170,-795,0,1762368918,15089.530035919997,188.0587340100028,50712.22128768 2025-11-05,18:55:20.000,309,11079174,-795,0,1762368919,15089.530035919997,188.00234097000066,50712.1933392 2025-11-05,18:55:21.000,309,11079101,-795,0,1762368920,15089.476145439992,187.95299705999787,50711.97673848 2025-11-05,18:55:22.000,309,11079170,-795,0,1762368921,15089.476145439992,187.896604020003,50712.01167408001 2025-11-05,18:55:23.000,309,11079184,-795,0,1762368922,15089.482881750002,187.82611272000213,50712.04660968 2025-11-05,18:55:24.000,309,11079221,-795,0,1762368923,15089.604135330002,187.7838179399987,50712.0535968 2025-11-05,18:55:25.000,309,11079138,-795,0,1762368924,15089.617607949993,187.6498844700036,50712.03263544001 2025-11-05,18:55:26.000,309,11079185,-795,0,1762368925,15089.725388909988,187.63578621000488,50712.256223280005 2025-11-05,18:55:27.000,309,11079142,-795,0,1762368926,15089.684971049988,187.55119664999802,50712.22128768 2025-11-05,18:55:28.000,309,11079157,-795,0,1762368927,15089.671498429998,187.53004925999994,50712.2632104 2025-11-05,18:55:29.000,309,11079176,-795,0,1762368928,15089.671498429998,187.438410570001,50712.27718464001 2025-11-05,18:55:30.000,309,11079172,-795,0,1762368929,15089.738861529993,187.42431231000228,50712.28417176 2025-11-05,18:55:31.000,309,11079162,-795,0,1762368930,15089.725388909988,187.29742796999926,50712.039622560005 2025-11-05,18:55:32.000,309,11079180,-795,0,1762368931,15089.826433559989,187.23398579999775,50712.04660968 2025-11-05,18:55:33.000,309,11079262,-795,0,1762368932,15089.887060349989,187.1916910200016,50712.102506639996 2025-11-05,18:55:34.000,309,11079118,-795,0,1762368933,15089.846642489989,187.26923145000183,50712.04660968 2025-11-05,18:55:35.000,309,11079123,-795,0,1762368934,15089.860115109994,187.2551331900031,50712.0186612 2025-11-05,18:55:36.000,309,11079196,-795,0,1762368935,15089.954423449999,187.2903788399999,50712.1933392 2025-11-05,18:55:37.000,309,11079186,-795,0,1762368936,15090.03525917,187.2903788399999,50712.27718464001 2025-11-05,18:55:38.000,309,11079163,-795,0,1762368937,15090.00831392999,187.21988753999904,50712.17237784 2025-11-05,18:55:39.000,309,11079194,-795,0,1762368938,15089.99484131,187.18464189000224,50712.24224904 2025-11-05,18:55:40.000,309,11079130,-795,0,1762368939,15089.954423449999,187.08595407000394,50712.1933392 2025-11-05,18:55:41.000,309,11079115,-795,0,1762368940,15089.880324039994,186.99431537999772,50711.94879 2025-11-05,18:55:42.000,309,11079170,-795,0,1762368941,15089.873587729999,186.8815293000007,50711.94879 2025-11-05,18:55:43.000,309,11079106,-795,0,1762368942,15089.914005589999,186.7969397400011,50712.0186612 2025-11-05,18:55:44.000,309,11079138,-795,0,1762368943,15089.866851419989,186.71939931000088,50711.92782864 2025-11-05,18:55:45.000,309,11079172,-795,0,1762368944,15090.01505024,186.71939931000088,50712.31212024 2025-11-05,18:55:46.000,309,11079097,-795,0,1762368945,15090.01505024,186.71235018000152,50712.375004320005 2025-11-05,18:55:47.000,309,11079223,-795,0,1762368946,15090.07567703,186.6700553999981,50712.437888399996 2025-11-05,18:55:48.000,309,11079221,-795,0,1762368947,15090.021786549994,186.62776062000194,50712.36103008 2025-11-05,18:55:49.000,309,11079228,-795,0,1762368948,15090.041995479995,186.5502201900017,50712.40993992 2025-11-05,18:55:50.000,309,11079134,-795,0,1762368949,15090.02852285999,186.47267976000148,50712.3330816 2025-11-05,18:55:51.000,309,11079064,-795,0,1762368950,15089.880324039994,186.4374341100047,50712.17237784 2025-11-05,18:55:52.000,309,11079149,-795,0,1762368951,15089.799488319994,186.39513933000126,50712.13045512001 2025-11-05,18:55:53.000,309,11079149,-795,0,1762368952,15089.853378799999,186.31759890000103,50712.20032632001 2025-11-05,18:55:54.000,309,11079172,-795,0,1762368953,15089.691707359998,186.3246480300004,50712.17237784 2025-11-05,18:55:55.000,309,11079246,-795,0,1762368954,15089.806224629989,186.24710760000016,50712.48679824001 2025-11-05,18:55:56.000,309,11079166,-795,0,1762368955,15089.678234739993,186.0426828300042,50712.437888399996 2025-11-05,18:55:57.000,309,11079191,-795,0,1762368956,15089.590662709998,185.96514240000397,50712.54968232 2025-11-05,18:55:58.000,309,11079236,-795,0,1762368957,15089.530035919997,185.9792406600027,50712.52872096 2025-11-05,18:55:59.000,309,11079117,-795,0,1762368958,15089.530035919997,185.90874936000182,50712.58461792001 2025-11-05,18:56:00.000,309,11079258,-795,0,1762368959,15089.530035919997,185.94399500999862,50712.61256640001 2025-11-05,18:56:01.000,309,11079088,-795,0,1762368960,15089.455936509992,185.9792406600027,50712.29814600001 2025-11-05,18:56:02.000,309,11079219,-795,0,1762368961,15089.482881750002,186.0285845699982,50712.4029528 2025-11-05,18:56:03.000,309,11079155,-795,0,1762368962,15089.516563299992,186.04973196000356,50712.4029528 2025-11-05,18:56:04.000,309,11079194,-795,0,1762368963,15089.556981159993,186.15546891000122,50712.38199144 2025-11-05,18:56:05.000,309,11079194,-795,0,1762368964,15089.732125219998,186.2400584700008,50712.710386080005 2025-11-05,18:56:06.000,309,11079096,-795,0,1762368965,15089.752334149998,186.35284454999783,50712.75230880001 2025-11-05,18:56:07.000,309,11079136,-795,0,1762368966,15089.806224629989,186.3880902000019,50712.647502 2025-11-05,18:56:08.000,309,11079116,-795,0,1762368967,15089.806224629989,186.52907280000363,50712.57064368 2025-11-05,18:56:09.000,309,11079148,-795,0,1762368968,15089.853378799999,186.6348097500013,50712.63352776001 2025-11-05,18:56:10.000,309,11079104,-795,0,1762368969,15089.893796659999,186.64185888000065,50712.640514880004 2025-11-05,18:56:11.000,309,11079170,-795,0,1762368970,15089.846642489989,186.6348097500013,50712.4029528 2025-11-05,18:56:12.000,309,11079257,-795,0,1762368971,15089.934214519999,186.7334975699996,50712.52872096 2025-11-05,18:56:13.000,309,11079118,-795,0,1762368972,15089.887060349989,186.81103799999983,50712.38199144 2025-11-05,18:56:14.000,309,11079109,-795,0,1762368973,15089.920741899994,186.8321853899979,50712.5077596 2025-11-05,18:56:15.000,309,11079146,-795,0,1762368974,15090.06894071999,186.86038191000262,50712.73833456 2025-11-05,18:56:16.000,309,11079161,-795,0,1762368975,15090.04873178999,186.78989061000175,50712.80121864001 2025-11-05,18:56:17.000,309,11079114,-795,0,1762368976,15090.04873178999,186.81808712999918,50712.76628304 2025-11-05,18:56:18.000,309,11079102,-795,0,1762368977,15089.99484131,186.7828414800024,50712.79423152 2025-11-05,18:56:19.000,309,11079152,-795,0,1762368978,15090.03525917,186.6982519200028,50712.68243760001 2025-11-05,18:56:20.000,309,11079084,-795,0,1762368979,15090.03525917,186.75464495999768,50712.70339896001 2025-11-05,18:56:21.000,309,11079014,-795,0,1762368980,15089.94768713999,186.64185888000065,50712.591605040005 2025-11-05,18:56:22.000,309,11079174,-795,0,1762368981,15089.90726927999,186.62776062000194,50712.52173384 2025-11-05,18:56:23.000,309,11079082,-795,0,1762368982,15089.806224629989,186.56431845000043,50712.45186264 2025-11-05,18:56:24.000,309,11079060,-795,0,1762368983,15089.759070459993,186.52907280000363,50712.41692704001 2025-11-05,18:56:25.000,309,11079059,-795,0,1762368984,15089.678234739993,186.56431845000043,50712.53570808001 2025-11-05,18:56:26.000,309,11079103,-795,0,1762368985,15089.792752009998,186.64185888000065,50712.8571156 2025-11-05,18:56:27.000,309,11079227,-795,0,1762368986,15089.765806769989,186.68415366000409,50712.91301256 2025-11-05,18:56:28.000,309,11079148,-795,0,1762368987,15089.725388909988,186.6982519200028,50712.89903832001 2025-11-05,18:56:29.000,309,11079112,-795,0,1762368988,15089.705179979988,186.68415366000409,50712.9619224 2025-11-05,18:56:30.000,309,11079066,-795,0,1762368989,15089.718652599993,186.72644844000024,50712.98288376 2025-11-05,18:56:31.000,309,11079057,-795,0,1762368990,15089.536772229992,186.67710453000473,50712.70339896001 2025-11-05,18:56:32.000,309,11079139,-795,0,1762368991,15089.449200199997,186.66300626999873,50712.5776308 2025-11-05,18:56:33.000,309,11079158,-795,0,1762368992,15089.482881750002,186.64890801,50712.68942472 2025-11-05,18:56:34.000,309,11079093,-795,0,1762368993,15089.489618059997,186.62776062000194,50712.661476240006 2025-11-05,18:56:35.000,309,11079134,-795,0,1762368994,15089.624344260003,186.64890801,50712.86410272 2025-11-05,18:56:36.000,309,11079107,-795,0,1762368995,15089.678234739993,186.62776062000194,50713.01781936001 2025-11-05,18:56:37.000,309,11079075,-795,0,1762368996,15089.684971049988,186.64890801,50712.9619224 2025-11-05,18:56:38.000,309,11079127,-795,0,1762368997,15089.799488319994,186.64890801,50713.00384512 2025-11-05,18:56:39.000,309,11079144,-795,0,1762368998,15089.799488319994,186.69120279000344,50712.878076960005 2025-11-05,18:56:40.000,309,11079112,-795,0,1762368999,15089.772543079998,186.59251496999786,50712.98288376 2025-11-05,18:56:41.000,309,11078994,-795,0,1762369000,15089.631080569998,186.52907280000363,50712.710386080005 2025-11-05,18:56:42.000,309,11079139,-795,0,1762369001,15089.604135330002,186.4374341100047,50712.84314136 2025-11-05,18:56:43.000,309,11079086,-795,0,1762369002,15089.631080569998,186.40218846000062,50712.773270159996 2025-11-05,18:56:44.000,309,11079186,-795,0,1762369003,15089.637816879993,186.4515323700034,50712.80121864001 2025-11-05,18:56:45.000,309,11079042,-795,0,1762369004,15089.779279389993,186.44448324000405,50713.02480648 2025-11-05,18:56:46.000,309,11079106,-795,0,1762369005,15089.853378799999,186.36694281000382,50712.996858000006 2025-11-05,18:56:47.000,309,11079058,-795,0,1762369006,15089.839906179994,186.52907280000363,50713.094677680005 2025-11-05,18:56:48.000,309,11079127,-795,0,1762369007,15089.860115109994,186.5713675799998,50713.06672920001 2025-11-05,18:56:49.000,309,11079170,-795,0,1762369008,15089.873587729999,186.72644844000024,50713.045767840005 2025-11-05,18:56:50.000,309,11079040,-795,0,1762369009,15089.893796659999,186.80398887000047,50713.01083224 2025-11-05,18:56:51.000,309,11079050,-795,0,1762369010,15089.799488319994,186.86743104000197,50712.73134744001 2025-11-05,18:56:52.000,309,11079057,-795,0,1762369011,15089.806224629989,187.0084136400037,50712.878076960005 2025-11-05,18:56:53.000,309,11079115,-795,0,1762369012,15089.887060349989,187.08595407000394,50712.94794816001 2025-11-05,18:56:54.000,309,11079111,-795,0,1762369013,15089.92747820999,187.21988753999904,50712.83615424 2025-11-05,18:56:55.000,309,11079231,-795,0,1762369014,15089.97463238,187.33267362000333,50712.878076960005 2025-11-05,18:56:56.000,309,11079051,-795,0,1762369015,15090.08914964999,187.41021405000356,50712.975896640004 2025-11-05,18:56:57.000,309,11079106,-795,0,1762369016,15090.06894071999,187.565294910004,50713.08070344 2025-11-05,18:56:58.000,309,11079142,-795,0,1762369017,15089.981368689994,187.5864423000021,50712.996858000006 2025-11-05,18:56:59.000,309,11079080,-795,0,1762369018,15089.99484131,187.55824578000465,50713.01781936001 2025-11-05,18:57:00.000,309,11079129,-795,0,1762369019,15089.920741899994,187.565294910004,50712.9619224 2025-11-05,18:57:01.000,309,11079072,-795,0,1762369020,15089.900532969994,187.63578621000488,50712.86410272 2025-11-05,18:57:02.000,309,11079142,-795,0,1762369021,15089.893796659999,187.72742490000383,50712.88506408 2025-11-05,18:57:03.000,309,11079062,-795,0,1762369022,15089.826433559989,187.70627750999847,50712.878076960005 2025-11-05,18:57:04.000,309,11079209,-795,0,1762369023,15089.826433559989,187.75562142000126,50712.808205760004 2025-11-05,18:57:05.000,309,11079044,-795,0,1762369024,15089.833169869999,187.8120144600034,50712.878076960005 2025-11-05,18:57:06.000,309,11079152,-795,0,1762369025,15089.914005589999,187.80496533000405,50713.045767840005 2025-11-05,18:57:07.000,309,11079118,-795,0,1762369026,15089.880324039994,187.86135836999892,50713.1016648 2025-11-05,18:57:08.000,309,11079107,-795,0,1762369027,15089.90726927999,187.90365315000236,50713.06672920001 2025-11-05,18:57:09.000,309,11079096,-795,0,1762369028,15089.97463238,187.93889879999915,50713.07371632 2025-11-05,18:57:10.000,309,11079020,-795,0,1762369029,15090.0554681,187.88250576000428,50713.15756176001 2025-11-05,18:57:11.000,309,11079120,-795,0,1762369030,15090.021786549994,187.95299705999787,50712.73134744001 2025-11-05,18:57:12.000,309,11079124,-795,0,1762369031,15090.11609489,187.93889879999915,50712.74532168 2025-11-05,18:57:13.000,309,11079108,-795,0,1762369032,15090.11609489,187.8120144600034,50712.75230880001 2025-11-05,18:57:14.000,309,11079090,-795,0,1762369033,15090.13630382,187.82611272000213,50712.7173732 2025-11-05,18:57:15.000,309,11079106,-795,0,1762369034,15090.10935857999,187.85430923999957,50712.79423152 2025-11-05,18:57:16.000,309,11079150,-795,0,1762369035,15090.19693061,187.80496533000405,50712.8571156 2025-11-05,18:57:17.000,309,11079187,-795,0,1762369036,15090.33165680999,187.8472601100002,50712.996858000006 2025-11-05,18:57:18.000,309,11079198,-795,0,1762369037,15090.37881098,187.87545662999764,50713.05974208 2025-11-05,18:57:19.000,309,11079207,-795,0,1762369038,15090.405756219996,188.00234097000066,50713.01083224 2025-11-05,18:57:20.000,309,11079172,-795,0,1762369039,15090.41922884,187.9459479299985,50712.89903832001 2025-11-05,18:57:21.000,309,11079193,-795,0,1762369040,15090.284502639995,188.03758662000473,50712.72436032 2025-11-05,18:57:22.000,309,11079033,-795,0,1762369041,15090.143040129995,187.9952918400013,50712.7872444 2025-11-05,18:57:23.000,309,11079116,-795,0,1762369042,15090.08914964999,188.0587340100028,50712.7173732 2025-11-05,18:57:24.000,309,11079140,-795,0,1762369043,15090.13630382,187.92480054000043,50712.88506408 2025-11-05,18:57:25.000,309,11079037,-795,0,1762369044,15090.09588596,187.85430923999957,50712.84314136 2025-11-05,18:57:26.000,309,11079161,-795,0,1762369045,15090.21713954,187.81906359000277,50713.08070344 2025-11-05,18:57:27.000,309,11079114,-795,0,1762369046,15090.223875849995,187.72742490000383,50713.19948448 2025-11-05,18:57:28.000,309,11079117,-795,0,1762369047,15090.23061215999,187.60758969000017,50713.07371632 2025-11-05,18:57:29.000,309,11079115,-795,0,1762369048,15090.2575574,187.52300013000058,50713.20647160001 2025-11-05,18:57:30.000,309,11079201,-795,0,1762369049,15090.29797526,187.49480361000315,50713.13660040001 2025-11-05,18:57:31.000,309,11079087,-795,0,1762369050,15090.27776633,187.43136144000164,50712.83615424 2025-11-05,18:57:32.000,309,11079115,-795,0,1762369051,15090.284502639995,187.26218232000247,50712.8571156 2025-11-05,18:57:33.000,309,11079199,-795,0,1762369052,15090.41922884,187.1423471099988,50712.996858000006 2025-11-05,18:57:34.000,309,11079144,-795,0,1762369053,15090.432701459991,186.93792234000284,50713.01781936001 2025-11-05,18:57:35.000,309,11079085,-795,0,1762369054,15090.412492529991,186.8462836500039,50712.86410272 2025-11-05,18:57:36.000,309,11079083,-755,0,1762369055,15090.473119319991,186.68415366000409,50713.05974208 2025-11-05,18:57:37.000,309,11079164,-795,0,1762369056,15090.493328249991,186.62776062000194,50713.30429128001 2025-11-05,18:57:38.000,309,11079109,-795,0,1762369057,15090.547218729997,186.4233358499987,50713.29730416 2025-11-05,18:57:39.000,309,11079110,-795,0,1762369058,15090.567427659997,186.3387462899991,50713.29031704 2025-11-05,18:57:40.000,309,11079227,-795,0,1762369059,15090.675208619992,186.19776369000465,50713.262368560005 2025-11-05,18:57:41.000,309,11079043,-795,0,1762369060,15090.634790759992,186.12022326000442,50712.926986800005 2025-11-05,18:57:42.000,309,11079123,-795,0,1762369061,15090.641527070002,185.9792406600027,50712.90602544 2025-11-05,18:57:43.000,309,11079050,-795,0,1762369062,15090.729099099997,185.90170023000246,50713.00384512 2025-11-05,18:57:44.000,309,11079082,-795,0,1762369063,15090.722362790002,185.77481588999945,50712.8920512 2025-11-05,18:57:45.000,309,11079126,-795,0,1762369064,15090.863825299988,185.6479315500037,50713.11563904001 2025-11-05,18:57:46.000,309,11079142,-795,0,1762369065,15090.884034229988,185.4858015600039,50713.12961328 2025-11-05,18:57:47.000,309,11079137,-795,0,1762369066,15090.789725889997,185.36596635000024,50713.164548880006 2025-11-05,18:57:48.000,309,11079110,-795,0,1762369067,15090.823407440002,185.20383636000042,50713.2414072 2025-11-05,18:57:49.000,309,11079116,-795,0,1762369068,15090.789725889997,185.13334505999956,50713.276342799996 2025-11-05,18:57:50.000,309,11079105,-795,0,1762369069,15090.715626479992,185.03465724000125,50713.29031704 2025-11-05,18:57:51.000,309,11079029,-795,0,1762369070,15090.614581829992,184.97121506999974,50713.15057464 2025-11-05,18:57:52.000,309,11079100,-795,0,1762369071,15090.580900280002,184.9782641999991,50712.96890952001 2025-11-05,18:57:53.000,309,11079077,-795,0,1762369072,15090.567427659997,184.91482203000487,50713.00384512 2025-11-05,18:57:54.000,309,11079103,-795,0,1762369073,15090.493328249991,184.9289202900036,50712.94794816001 2025-11-05,18:57:55.000,309,11079170,-795,0,1762369074,15090.459646700001,185.03465724000125,50713.15756176001 2025-11-05,18:57:56.000,309,11079163,-795,0,1762369075,15090.493328249991,185.04875549999997,50713.36717536 2025-11-05,18:57:57.000,309,11079174,-795,0,1762369076,15090.493328249991,185.07695202000468,50713.38813672 2025-11-05,18:57:58.000,309,11079071,-795,0,1762369077,15090.500064560001,185.14039418999891,50713.37416248001 2025-11-05,18:57:59.000,309,11079106,-795,0,1762369078,15090.486591939996,185.175639840003,50713.39512384 2025-11-05,18:58:00.000,309,11079175,-795,0,1762369079,15090.486591939996,185.26022940000257,50713.36717536 2025-11-05,18:58:01.000,309,11079038,-795,0,1762369080,15090.446174079996,185.35891722000088,50713.22743296 2025-11-05,18:58:02.000,309,11079236,-795,0,1762369081,15090.446174079996,185.35186809000152,50713.346214 2025-11-05,18:58:03.000,309,11079171,-795,0,1762369082,15090.37881098,185.44350678000046,50713.19948448 2025-11-05,18:58:04.000,309,11079172,-795,0,1762369083,15090.33165680999,185.57039112000348,50713.29730416 2025-11-05,18:58:05.000,309,11079042,-795,0,1762369084,15090.2575574,185.6831772000005,50713.26935568 2025-11-05,18:58:06.000,309,11079185,-795,0,1762369085,15090.27776633,185.8453071900003,50713.597750320005 2025-11-05,18:58:07.000,309,11079176,-795,0,1762369086,15090.14977643999,186.03563370000484,50713.611724559996 2025-11-05,18:58:08.000,309,11079205,-795,0,1762369087,15090.21040322999,186.14841978000186,50713.59076320001 2025-11-05,18:58:09.000,309,11079158,-795,0,1762369088,15090.16998536999,186.2894023800036,50713.597750320005 2025-11-05,18:58:10.000,309,11079044,-795,0,1762369089,15090.16998536999,186.47972889000084,50713.66063440001 2025-11-05,18:58:11.000,309,11079145,-795,0,1762369090,15089.954423449999,186.64185888000065,50713.39512384 2025-11-05,18:58:12.000,309,11079088,-795,0,1762369091,15089.90726927999,186.81808712999918,50713.29031704 2025-11-05,18:58:13.000,309,11079063,-795,0,1762369092,15089.812960939998,186.97316798999964,50713.38813672 2025-11-05,18:58:14.000,309,11079165,-795,0,1762369093,15089.792752009998,187.12119972000073,50713.46499504 2025-11-05,18:58:15.000,309,11079188,-795,0,1762369094,15089.732125219998,187.23398579999775,50713.49294352001 2025-11-05,18:58:16.000,309,11079161,-795,0,1762369095,15089.738861529993,187.24808406000375,50713.61871168001 2025-11-05,18:58:17.000,309,11079133,-795,0,1762369096,15089.658025809993,187.30447709999862,50713.57678896 2025-11-05,18:58:18.000,309,11079074,-795,0,1762369097,15089.536772229992,187.32562449000397,50713.58377608 2025-11-05,18:58:19.000,309,11079150,-795,0,1762369098,15089.496354369992,187.3397227500027,50713.69557 2025-11-05,18:58:20.000,309,11079030,-795,0,1762369099,15089.428991269997,187.32562449000397,50713.65364728 2025-11-05,18:58:21.000,309,11079047,-795,0,1762369100,15089.253847209991,187.33267362000333,50713.444033679996 2025-11-05,18:58:22.000,309,11079077,-795,0,1762369101,15089.193220419991,187.3749683999995,50713.40211096001 2025-11-05,18:58:23.000,309,11079038,-795,0,1762369102,15089.206693039996,187.3538210100014,50713.54185336001 2025-11-05,18:58:24.000,309,11079150,-795,0,1762369103,15089.13259362999,187.44545970000036,50713.478969280004 2025-11-05,18:58:25.000,309,11079089,-795,0,1762369104,15089.07196683999,187.438410570001,50713.4859564 2025-11-05,18:58:26.000,309,11079144,-795,0,1762369105,15089.105648389996,187.4877544800038,50713.667621520006 2025-11-05,18:58:27.000,309,11079225,-795,0,1762369106,15089.065230529995,187.43136144000164,50713.70954424001 2025-11-05,18:58:28.000,309,11079145,-795,0,1762369107,15088.95071325999,187.43136144000164,50713.67460864 2025-11-05,18:58:29.000,309,11079143,-755,0,1762369108,15088.943976949995,187.52300013000058,50713.667621520006 2025-11-05,18:58:30.000,309,11079096,-795,0,1762369109,15088.984394809995,187.51595100000122,50713.74447984 2025-11-05,18:58:31.000,309,11079134,-795,0,1762369110,15088.883350159995,187.41021405000356,50713.60473744 2025-11-05,18:58:32.000,309,11079157,-795,0,1762369111,15088.91703171,187.4031649200042,50713.57678896 2025-11-05,18:58:33.000,309,11079029,-795,0,1762369112,15088.91029539999,187.4736562199978,50713.4859564 2025-11-05,18:58:34.000,309,11079085,-795,0,1762369113,15088.93724064,187.45250882999972,50713.57678896 2025-11-05,18:58:35.000,309,11079176,-795,0,1762369114,15089.07196683999,187.45250882999972,50713.82133816 2025-11-05,18:58:36.000,309,11079169,-795,0,1762369115,15089.07870315,187.5370983899993,50713.87723512001 2025-11-05,18:58:37.000,309,11079046,-795,0,1762369116,15089.09891208,187.61463881999953,50713.84229952 2025-11-05,18:58:38.000,309,11079159,-795,0,1762369117,15089.152802559991,187.6216879499989,50713.89120936 2025-11-05,18:58:39.000,309,11079180,-795,0,1762369118,15089.206693039996,187.69217924999975,50713.84229952 2025-11-05,18:58:40.000,309,11079121,-795,0,1762369119,15089.1797478,187.73447403000318,50713.75845408001 2025-11-05,18:58:41.000,309,11079016,-795,0,1762369120,15089.193220419991,187.72742490000383,50713.63967304001 2025-11-05,18:58:42.000,309,11079139,-795,0,1762369121,15089.233638279991,187.66398273000232,50713.611724559996 2025-11-05,18:58:43.000,309,11079085,-795,0,1762369122,15089.240374590001,187.67103186000168,50713.597750320005 2025-11-05,18:58:44.000,309,11079252,-795,0,1762369123,15089.341419240001,187.67103186000168,50713.6256988 2025-11-05,18:58:45.000,309,11079145,-795,0,1762369124,15089.321210310001,187.6498844700036,50713.58377608 2025-11-05,18:58:46.000,309,11079032,-795,0,1762369125,15089.543508540002,187.6851301200004,50713.84229952 2025-11-05,18:58:47.000,309,11079144,-795,0,1762369126,15089.604135330002,187.565294910004,50713.92614496001 2025-11-05,18:58:48.000,309,11079160,-795,0,1762369127,15089.779279389993,187.4031649200042,50713.86326088 2025-11-05,18:58:49.000,309,11079214,-795,0,1762369128,15089.880324039994,187.29742796999926,50713.89819648 2025-11-05,18:58:50.000,309,11079211,-795,0,1762369129,15089.900532969994,187.10005233000265,50713.86326088 2025-11-05,18:58:51.000,309,11079095,-795,0,1762369130,15089.873587729999,186.8815293000007,50713.5558276 2025-11-05,18:58:52.000,309,11079102,-795,0,1762369131,15089.940950829994,186.7616940900043,50713.5558276 2025-11-05,18:58:53.000,309,11079089,-795,0,1762369132,15089.98810499999,186.57841670999915,50713.58377608 2025-11-05,18:58:54.000,309,11079113,-795,0,1762369133,15090.11609489,186.4233358499987,50713.47198216001 2025-11-05,18:58:55.000,309,11079090,-795,0,1762369134,15090.25082108999,186.24710760000016,50713.765441200005 2025-11-05,18:58:56.000,309,11079163,-795,0,1762369135,15090.29797526,186.10612499999843,50713.68858288001 2025-11-05,18:58:57.000,309,11079167,-795,0,1762369136,15090.452910389991,185.98628979000205,50713.70255712 2025-11-05,18:58:58.000,309,11079062,-795,0,1762369137,15090.425965149996,185.85235631999967,50713.84928664 2025-11-05,18:58:59.000,309,11079124,-795,0,1762369138,15090.479855630001,185.80301241000416,50713.8003768 2025-11-05,18:59:00.000,309,11079175,-795,0,1762369139,15090.614581829992,185.70432458999858,50713.8003768 2025-11-05,18:59:01.000,309,11079101,-795,0,1762369140,15090.560691350001,185.54219459999877,50713.51390488 2025-11-05,18:59:02.000,309,11079098,-795,0,1762369141,15090.648263379997,185.42235939000238,50713.37416248001 2025-11-05,18:59:03.000,309,11079142,-795,0,1762369142,15090.742571720002,185.33072070000344,50713.45102080001 2025-11-05,18:59:04.000,309,11079184,-795,0,1762369143,15090.695417549992,185.14744331999827,50713.33922688 2025-11-05,18:59:05.000,309,11079093,-795,0,1762369144,15090.756044339993,184.99236245999782,50713.37416248001 2025-11-05,18:59:06.000,309,11079082,-795,0,1762369145,15090.762780650002,184.88662551000016,50713.40211096001 2025-11-05,18:59:07.000,309,11079141,-795,0,1762369146,15090.789725889997,184.77383943000314,50713.611724559996 2025-11-05,18:59:08.000,309,11079118,-795,0,1762369147,15090.863825299988,184.844330730004,50713.63967304001 2025-11-05,18:59:09.000,309,11079102,-795,0,1762369148,15090.857088989993,184.75974117000442,50713.67460864 2025-11-05,18:59:10.000,309,11079204,-795,0,1762369149,15090.931188399998,184.72449552000035,50713.61871168001 2025-11-05,18:59:11.000,309,11079153,-795,0,1762369150,15090.870561609998,184.75269203999778,50713.52787912 2025-11-05,18:59:12.000,309,11079230,-715,0,1762369151,15090.897506849993,184.83728160000464,50713.478969280004 2025-11-05,18:59:13.000,309,11079032,-795,0,1762369152,15090.850352679998,184.830232469998,50713.43704656 2025-11-05,18:59:14.000,309,11079124,-795,0,1762369153,15090.715626479992,184.91482203000487,50713.49294352001 2025-11-05,18:59:15.000,309,11079170,-795,0,1762369154,15090.702153860002,185.03465724000125,50713.56281472 2025-11-05,18:59:16.000,309,11079105,-795,0,1762369155,15090.654999689992,185.1544924500049,50713.814351040004 2025-11-05,18:59:17.000,309,11079089,-795,0,1762369156,15090.668472309997,185.14039418999891,50713.765441200005 2025-11-05,18:59:18.000,309,11079157,-795,0,1762369157,15090.634790759992,185.1262959300002,50713.814351040004 2025-11-05,18:59:19.000,309,11079085,-795,0,1762369158,15090.628054449997,185.2249837499985,50713.86326088 2025-11-05,18:59:20.000,309,11079183,-795,0,1762369159,15090.654999689992,185.19678723000106,50713.82832528001 2025-11-05,18:59:21.000,309,11079018,-795,0,1762369160,15090.500064560001,185.21088548999978,50713.60473744 2025-11-05,18:59:22.000,309,11079123,-795,0,1762369161,15090.506800869996,185.14744331999827,50713.499930640006 2025-11-05,18:59:23.000,309,11079104,-795,0,1762369162,15090.513537179992,185.23203287999786,50713.646660160004 2025-11-05,18:59:24.000,309,11079140,-795,0,1762369163,15090.540482420001,185.2249837499985,50713.716531360005 2025-11-05,18:59:25.000,309,11079112,-795,0,1762369164,15090.459646700001,185.09809941000276,50713.70954424001 2025-11-05,18:59:26.000,309,11079107,-795,0,1762369165,15090.39901991,185.04875549999997,50713.835312400006 2025-11-05,18:59:27.000,309,11079136,-795,0,1762369166,15090.345129429996,184.97121506999974,50713.84229952 2025-11-05,18:59:28.000,309,11079106,-795,0,1762369167,15090.21713954,184.9289202900036,50713.933132080005 2025-11-05,18:59:29.000,309,11079107,-795,0,1762369168,15090.183457989995,184.85137986000336,50713.9401192 2025-11-05,18:59:30.000,309,11079059,-795,0,1762369169,15090.13630382,184.8795763800008,50713.99601616001 2025-11-05,18:59:31.000,309,11079111,-795,0,1762369170,15089.934214519999,184.90777289999824,50713.80736392001 2025-11-05,18:59:32.000,309,11079085,-795,0,1762369171,15089.920741899994,184.90072376999888,50713.77242832 2025-11-05,18:59:33.000,309,11079131,-795,0,1762369172,15089.819697249994,185.01350985000317,50713.84928664 2025-11-05,18:59:34.000,309,11079059,-795,0,1762369173,15089.738861529993,185.11219767000148,50713.82133816 2025-11-05,18:59:35.000,309,11079187,-795,0,1762369174,15089.664762119988,185.16154158000427,50713.89120936 2025-11-05,18:59:36.000,309,11079096,-795,0,1762369175,15089.698443669993,185.2249837499985,50714.149732800004 2025-11-05,18:59:37.000,309,11079180,-795,0,1762369176,15089.738861529993,185.1897381000017,50714.03793888 2025-11-05,18:59:38.000,309,11079071,-795,0,1762369177,15089.671498429998,185.28842592,50714.04492600001 2025-11-05,18:59:39.000,309,11079066,-795,0,1762369178,15089.556981159993,185.31662244000472,50714.170694160006 2025-11-05,18:59:40.000,309,11079110,-795,0,1762369179,15089.523299610002,185.31662244000472,50714.21261688001 2025-11-05,18:59:41.000,309,11079039,-795,0,1762369180,15089.435727579992,185.32367157000408,50714.03095176 2025-11-05,18:59:42.000,309,11079024,-795,0,1762369181,15089.321210310001,185.3871137399983,50713.98902904 2025-11-05,18:59:43.000,309,11079061,-795,0,1762369182,15089.294265069992,185.3730154799996,50713.947106319996 2025-11-05,18:59:44.000,309,11079034,-795,0,1762369183,15089.220165660001,185.36596635000024,50713.95409344001 2025-11-05,18:59:45.000,309,11079140,-795,0,1762369184,15089.240374590001,185.30252417999873,50713.91915784 2025-11-05,18:59:46.000,309,11079060,-795,0,1762369185,15089.314473999992,185.40826113000367,50714.28947520001 2025-11-05,18:59:47.000,309,11079150,-795,0,1762369186,15089.085439459996,185.3871137399983,50714.19864264 2025-11-05,18:59:48.000,309,11079167,-795,0,1762369187,15089.004603739995,185.4364576500011,50714.338385040006 2025-11-05,18:59:49.000,309,11079096,-795,0,1762369188,15088.93050432999,185.4364576500011,50714.27550096 2025-11-05,18:59:50.000,309,11079124,-795,0,1762369189,15088.91029539999,185.54219459999877,50714.26152672001 2025-11-05,18:59:51.000,309,11079091,-795,0,1762369190,15088.7755692,185.59153851000156,50714.14274568001 2025-11-05,18:59:52.000,309,11079125,-795,0,1762369191,15088.661051929994,185.4998998200026,50714.1846684 2025-11-05,18:59:53.000,309,11079035,-795,0,1762369192,15088.560007279993,185.34481896000216,50714.3244108 2025-11-05,18:59:54.000,309,11079081,-755,0,1762369193,15088.432017389998,185.30252417999873,50714.24056536001 2025-11-05,18:59:55.000,309,11079043,-795,0,1762369194,15088.371390599998,185.23203287999786,50714.170694160006 2025-11-05,18:59:56.000,309,11079228,-795,0,1762369195,15088.398335839993,185.23203287999786,50714.40825624001 2025-11-05,18:59:57.000,309,11079061,-795,0,1762369196,15088.398335839993,185.21793461999914,50714.49908880001 2025-11-05,18:59:58.000,309,11079182,-795,0,1762369197,15088.351181669997,185.33072070000344,50714.52703728001 2025-11-05,18:59:59.000,309,11079047,-795,0,1762369198,15088.364654290002,185.34481896000216,50714.450178959996 2025-11-05,19:00:00.000,309,11079097,-795,0,1762369199,15088.398335839993,185.41531026000303,50714.450178959996 2025-11-05,19:00:01.000,309,11079048,-795,0,1762369200,15088.297291189992,185.32367157000408,50714.1846684 2025-11-05,19:00:02.000,309,11079145,-795,0,1762369201,15088.277082259992,185.44350678000046,50714.26152672001 2025-11-05,19:00:03.000,309,11079146,-795,0,1762369202,15088.270345949997,185.5210472100007,50714.114797199996 2025-11-05,19:00:04.000,309,11079047,-795,0,1762369203,15088.398335839993,185.47875243000453,50714.338385040006 2025-11-05,19:00:05.000,309,11079101,-795,0,1762369204,15088.432017389998,185.56334199000412,50714.45716608001 2025-11-05,19:00:06.000,309,11079102,-755,0,1762369205,15088.351181669997,185.57744025000284,50714.387294880005 2025-11-05,19:00:07.000,309,11079101,-795,0,1762369206,15088.310763809997,185.54924372999812,50714.35235928 2025-11-05,19:00:08.000,309,11079089,-795,0,1762369207,15088.344445360002,185.5844893800022,50714.42223048 2025-11-05,19:00:09.000,309,11079011,-795,0,1762369208,15088.405072150003,185.66907894000178,50714.36633352 2025-11-05,19:00:10.000,309,11079106,-795,0,1762369209,15088.506116799988,185.71137371999794,50714.47812744001 2025-11-05,19:00:11.000,309,11079128,-795,0,1762369210,15088.472435249998,185.69727545999922,50714.114797199996 2025-11-05,19:00:12.000,309,11079064,-795,0,1762369211,15088.573479899998,185.64088242000435,50714.08684872 2025-11-05,19:00:13.000,309,11079088,-795,0,1762369212,15088.580216209994,185.69022632999986,50714.09383584001 2025-11-05,19:00:14.000,309,11079104,-795,0,1762369213,15088.634106689999,185.71842285000457,50714.170694160006 2025-11-05,19:00:15.000,309,11079079,-795,0,1762369214,15088.735151339999,185.71137371999794,50714.26152672001 2025-11-05,19:00:16.000,309,11079137,-795,0,1762369215,15088.81598706,185.71842285000457,50714.31043656001 2025-11-05,19:00:17.000,309,11079188,-795,0,1762369216,15088.86987753999,185.69022632999986,50714.26152672001 2025-11-05,19:00:18.000,309,11079107,-795,0,1762369217,15088.89682278,185.57039112000348,50714.28947520001 2025-11-05,19:00:19.000,309,11079067,-795,0,1762369218,15088.903559089995,185.55629286000476,50714.28947520001 2025-11-05,19:00:20.000,309,11079129,-795,0,1762369219,15088.95071325999,185.44350678000046,50714.24056536001 2025-11-05,19:00:21.000,309,11079141,-795,0,1762369220,15088.923768019995,185.38006460999895,50714.003003280006 2025-11-05,19:00:22.000,309,11079133,-795,0,1762369221,15088.93724064,185.36596635000024,50714.09383584001 2025-11-05,19:00:23.000,309,11079084,-795,0,1762369222,15089.004603739995,185.3730154799996,50714.03793888 2025-11-05,19:00:24.000,309,11079105,-795,0,1762369223,15089.004603739995,185.45055590999982,50714.01697752 2025-11-05,19:00:25.000,309,11079153,-795,0,1762369224,15089.065230529995,185.44350678000046,50714.04492600001 2025-11-05,19:00:26.000,309,11079129,-795,0,1762369225,15089.125857319996,185.5351454699994,50714.1846684 2025-11-05,19:00:27.000,309,11079139,-795,0,1762369226,15089.105648389996,185.57744025000284,50714.27550096 2025-11-05,19:00:28.000,309,11079224,-795,0,1762369227,15089.024812669995,185.62678415999835,50714.29646232 2025-11-05,19:00:29.000,309,11079111,-795,0,1762369228,15089.01134004999,185.54219459999877,50714.28947520001 2025-11-05,19:00:30.000,309,11079210,-795,0,1762369229,15088.95071325999,185.66202981000242,50714.149732800004 2025-11-05,19:00:31.000,309,11079197,-795,0,1762369230,15088.883350159995,185.62678415999835,50714.003003280006 2025-11-05,19:00:32.000,309,11079047,-795,0,1762369231,15088.923768019995,185.65498068000306,50713.96108056 2025-11-05,19:00:33.000,309,11079144,-795,0,1762369232,15088.943976949995,185.69022632999986,50713.97505480001 2025-11-05,19:00:34.000,309,11079179,-795,0,1762369233,15088.93050432999,185.6479315500037,50714.02396464001 2025-11-05,19:00:35.000,309,11079083,-555,0,1762369234,15089.004603739995,185.6479315500037,50714.21261688001 2025-11-05,19:00:36.000,309,11079177,-795,0,1762369235,15088.943976949995,185.64088242000435,50714.27550096 2025-11-05,19:00:37.000,309,11079115,-795,0,1762369236,15088.89682278,185.619735029999,50714.23357824 2025-11-05,19:00:38.000,309,11079102,-795,0,1762369237,15088.80925074999,185.67612807000114,50714.33139792001 2025-11-05,19:00:39.000,309,11079091,-795,0,1762369238,15088.674524549999,185.746619370002,50714.19864264 2025-11-05,19:00:40.000,309,11079120,-795,0,1762369239,15088.573479899998,185.77481588999945,50714.19165552001 2025-11-05,19:00:41.000,309,11079160,-795,0,1762369240,15088.472435249998,185.81006154000352,50713.982041920004 2025-11-05,19:00:42.000,309,11079198,-795,0,1762369241,15088.438753699993,185.77481588999945,50714.13575856 2025-11-05,19:00:43.000,309,11079087,-795,0,1762369242,15088.378126909993,185.81711067000288,50714.12178432001 2025-11-05,19:00:44.000,309,11079118,-795,0,1762369243,15088.445490009988,185.83825806000095,50714.149732800004 2025-11-05,19:00:45.000,309,11079047,-795,0,1762369244,15088.512853109998,185.85940544999903,50714.24755248 2025-11-05,19:00:46.000,309,11079066,-795,0,1762369245,15088.425281079988,185.82415980000223,50714.268513840005 2025-11-05,19:00:47.000,309,11079179,-795,0,1762369246,15088.512853109998,185.83825806000095,50714.28947520001 2025-11-05,19:00:48.000,309,11079137,-795,0,1762369247,15088.499380489993,185.8312089300016,50714.35934640001 2025-11-05,19:00:49.000,309,11079146,-795,0,1762369248,15088.519589419993,185.91579849000118,50714.38030776001 2025-11-05,19:00:50.000,309,11079061,-795,0,1762369249,15088.512853109998,185.93694587999926,50714.37332064 2025-11-05,19:00:51.000,309,11079181,-795,0,1762369250,15088.357917979993,185.98628979000205,50714.149732800004 2025-11-05,19:00:52.000,309,11079099,-795,0,1762369251,15088.351181669997,185.98628979000205,50714.16370704001 2025-11-05,19:00:53.000,309,11079071,-795,0,1762369252,15088.277082259992,185.98628979000205,50714.114797199996 2025-11-05,19:00:54.000,309,11079141,-795,0,1762369253,15088.229928089997,186.01448630999948,50714.14274568001 2025-11-05,19:00:55.000,309,11079070,-795,0,1762369254,15088.229928089997,185.9298967499999,50714.2545396 2025-11-05,19:00:56.000,309,11079184,-795,0,1762369255,15088.317500119992,186.01448630999948,50714.40126912 2025-11-05,19:00:57.000,309,11079160,-795,0,1762369256,15088.250137019997,186.1131741299978,50714.49210168 2025-11-05,19:00:58.000,309,11079165,-795,0,1762369257,15088.223191780002,186.12727239000378,50714.44319184 2025-11-05,19:00:59.000,309,11079172,-795,0,1762369258,15088.223191780002,186.0920267399997,50714.37332064 2025-11-05,19:01:00.000,309,11079170,-795,0,1762369259,15088.196246539992,186.0920267399997,50714.506075920006 2025-11-05,19:01:01.000,309,11079033,-795,0,1762369260,15088.014366169991,186.077928480001,50714.219604000005 2025-11-05,19:01:02.000,309,11079078,-795,0,1762369261,15088.074992959992,186.09907586999907,50714.30344944 2025-11-05,19:01:03.000,309,11078979,-795,0,1762369262,15087.967211999996,186.15546891000122,50714.338385040006 2025-11-05,19:01:04.000,309,11079177,-795,0,1762369263,15087.845958419995,186.13432152000314,50714.12178432001 2025-11-05,19:01:05.000,309,11079057,-795,0,1762369264,15087.98068462,186.10612499999843,50714.42921760001 2025-11-05,19:01:06.000,309,11079159,-795,0,1762369265,15087.994157239991,186.00743718000012,50714.506075920006 2025-11-05,19:01:07.000,309,11079206,-795,0,1762369266,15087.98068462,185.97219153000333,50714.554985760005 2025-11-05,19:01:08.000,309,11079020,-795,0,1762369267,15087.94026676,185.96514240000397,50714.450178959996 2025-11-05,19:01:09.000,309,11079099,-795,0,1762369268,15088.000893550001,186.02153543999884,50714.54101152 2025-11-05,19:01:10.000,309,11079082,-795,0,1762369269,15087.953739379991,185.9792406600027,50714.54101152 2025-11-05,19:01:11.000,309,11079074,-795,0,1762369270,15087.825749489995,185.90170023000246,50714.24056536001 2025-11-05,19:01:12.000,309,11079094,-795,0,1762369271,15087.785331629995,185.8312089300016,50714.28947520001 2025-11-05,19:01:13.000,309,11079194,-795,0,1762369272,15087.724704839995,186.00743718000012,50714.35235928 2025-11-05,19:01:14.000,309,11079028,-795,0,1762369273,15087.684286979995,185.9580932700046,50714.31043656001 2025-11-05,19:01:15.000,309,11079157,-795,0,1762369274,15087.495670299999,186.04973196000356,50714.35235928 2025-11-05,19:01:16.000,309,11079145,-795,0,1762369275,15087.515879229999,186.12022326000442,50714.506075920006 2025-11-05,19:01:17.000,309,11079134,-795,0,1762369276,15087.394625649998,186.09907586999907,50714.62485696001 2025-11-05,19:01:18.000,309,11079065,-795,0,1762369277,15087.313789929998,186.06383022000227,50714.69472816001 2025-11-05,19:01:19.000,309,11079141,-795,0,1762369278,15087.158854799993,186.0920267399997,50714.7785736 2025-11-05,19:01:20.000,309,11079092,-795,0,1762369279,15087.044337530002,186.0285845699982,50714.83447056001 2025-11-05,19:01:21.000,309,11078975,-795,0,1762369280,15086.896138709992,186.01448630999948,50714.56197288 2025-11-05,19:01:22.000,309,11079084,-795,0,1762369281,15086.795094059991,186.03563370000484,50714.450178959996 2025-11-05,19:01:23.000,309,11079103,-795,0,1762369282,15086.801830370001,186.077928480001,50714.58992136 2025-11-05,19:01:24.000,309,11079171,-795,0,1762369283,15086.768148819996,186.03563370000484,50714.617869839996 2025-11-05,19:01:25.000,309,11079145,-795,0,1762369284,15086.707522029996,186.0920267399997,50714.58293424 2025-11-05,19:01:26.000,309,11079194,-795,0,1762369285,15086.727730959996,186.07087935000163,50714.69472816001 2025-11-05,19:01:27.000,309,11079091,-795,0,1762369286,15086.67384047999,186.12022326000442,50714.76459936001 2025-11-05,19:01:28.000,309,11079058,-795,0,1762369287,15086.59300475999,186.04973196000356,50714.66677968001 2025-11-05,19:01:29.000,309,11079097,-795,0,1762369288,15086.51216903999,186.1413706500025,50714.80652208 2025-11-05,19:01:30.000,309,11079180,-795,0,1762369289,15086.49869642,186.16251804000058,50714.69472816001 2025-11-05,19:01:31.000,309,11079137,-795,0,1762369290,15086.296607119999,186.2894023800036,50714.4641532 2025-11-05,19:01:32.000,309,11079158,-795,0,1762369291,15086.316816049999,186.41628671999933,50714.45716608001 2025-11-05,19:01:33.000,309,11079069,-795,0,1762369292,15086.242716639994,186.5149745400049,50714.51306304 2025-11-05,19:01:34.000,309,11079202,-795,0,1762369293,15086.262925569994,186.5995641000045,50714.59690848001 2025-11-05,19:01:35.000,309,11079107,-795,0,1762369294,15086.128199369989,186.66300626999873,50714.506075920006 2025-11-05,19:01:36.000,309,11079112,-795,0,1762369295,15086.33702498,186.69120279000344,50714.841457680006 2025-11-05,19:01:37.000,309,11079169,-795,0,1762369296,15086.249452949989,186.64185888000065,50714.820496320004 2025-11-05,19:01:38.000,309,11079125,-795,0,1762369297,15086.195562469999,186.62071149000258,50714.841457680006 2025-11-05,19:01:39.000,309,11079197,-795,0,1762369298,15086.229244019989,186.536121930003,50714.785560719996 2025-11-05,19:01:40.000,309,11079211,-795,0,1762369299,15086.28987080999,186.45858150000277,50714.75062512 2025-11-05,19:01:41.000,309,11079037,-795,0,1762369300,15086.242716639994,186.39513933000126,50714.617869839996 2025-11-05,19:01:42.000,309,11079142,-795,0,1762369301,15086.323552359994,186.33169715999975,50714.603895600005 2025-11-05,19:01:43.000,309,11079096,-795,0,1762369302,15086.343761289994,186.3387462899991,50714.56896 2025-11-05,19:01:44.000,309,11079111,-795,0,1762369303,15086.39091545999,186.26120585999888,50714.5340244 2025-11-05,19:01:45.000,309,11079011,-795,0,1762369304,15086.55258689999,186.29645151000295,50714.673766800006 2025-11-05,19:01:46.000,309,11079096,-795,0,1762369305,15086.646895239996,186.26120585999888,50714.722676640005 2025-11-05,19:01:47.000,309,11079079,-795,0,1762369306,15086.66036786,186.26120585999888,50714.68774104 2025-11-05,19:01:48.000,309,11079114,-795,0,1762369307,15086.768148819996,186.16956716999994,50714.673766800006 2025-11-05,19:01:49.000,309,11079100,-795,0,1762369308,15086.801830370001,186.204812820004,50714.65979256 2025-11-05,19:01:50.000,309,11079147,-795,0,1762369309,15086.869193469996,186.15546891000122,50714.673766800006 2025-11-05,19:01:51.000,309,11079079,-795,0,1762369310,15086.882666090001,186.15546891000122,50714.42921760001 2025-11-05,19:01:52.000,309,11079196,-795,0,1762369311,15086.916347639992,186.19776369000465,50714.24056536001 2025-11-05,19:01:53.000,309,11079143,-795,0,1762369312,15086.990447049997,186.25415672999952,50714.31043656001 2025-11-05,19:01:54.000,309,11079153,-795,0,1762369313,15087.111700629997,186.24710760000016,50714.41524336 2025-11-05,19:01:55.000,309,11079130,-795,0,1762369314,15087.165591110002,186.2894023800036,50714.40825624001 2025-11-05,19:01:56.000,309,11079199,-795,0,1762369315,15087.239690519993,186.26120585999888,50714.42223048 2025-11-05,19:01:57.000,309,11079118,-795,0,1762369316,15087.232954209998,186.22596021000209,50714.54101152 2025-11-05,19:01:58.000,309,11079186,-795,0,1762369317,15087.333998859998,186.16956716999994,50714.436204720005 2025-11-05,19:01:59.000,309,11079034,-795,0,1762369318,15087.347471479989,186.18366542999865,50714.51306304 2025-11-05,19:02:00.000,309,11079101,-795,0,1762369319,15087.428307199989,186.204812820004,50714.394282 2025-11-05,19:02:01.000,309,11079094,-795,0,1762369320,15087.381153029994,186.21891108000273,50714.23357824 2025-11-05,19:02:02.000,309,11079144,-795,0,1762369321,15087.448516129989,186.24710760000016,50714.14274568001 2025-11-05,19:02:03.000,309,11079109,-795,0,1762369322,15087.55629709,186.31054977000167,50714.219604000005 2025-11-05,19:02:04.000,309,11079094,-795,0,1762369323,15087.54956077999,186.2894023800036,50714.20562976 2025-11-05,19:02:05.000,309,11079150,-795,0,1762369324,15087.643869119995,186.26120585999888,50714.282488079996 2025-11-05,19:02:06.000,309,11079121,-795,0,1762369325,15087.704495909995,186.3246480300004,50714.44319184 2025-11-05,19:02:07.000,309,11079046,-795,0,1762369326,15087.67081435999,186.25415672999952,50714.34537216 2025-11-05,19:02:08.000,309,11079194,-795,0,1762369327,15087.61692388,186.14841978000186,50714.338385040006 2025-11-05,19:02:09.000,309,11079189,-795,0,1762369328,15087.65734174,186.0426828300042,50714.38030776001 2025-11-05,19:02:10.000,309,11079153,-795,0,1762369329,15087.63039649999,185.94399500999862,50714.387294880005 2025-11-05,19:02:11.000,309,11079120,-795,0,1762369330,15087.48893398999,185.90170023000246,50714.21261688001 2025-11-05,19:02:12.000,309,11079092,-795,0,1762369331,15087.448516129989,185.83825806000095,50714.13575856 2025-11-05,19:02:13.000,309,11079068,-795,0,1762369332,15087.468725059989,185.80301241000416,50714.33139792001 2025-11-05,19:02:14.000,309,11079134,-795,0,1762369333,15087.461988749994,185.71842285000457,50714.30344944 2025-11-05,19:02:15.000,309,11079136,-795,0,1762369334,15087.59671495,185.7325211100033,50714.56896 2025-11-05,19:02:16.000,309,11079197,-795,0,1762369335,15087.63713281,185.64088242000435,50714.59690848001 2025-11-05,19:02:17.000,309,11079096,-795,0,1762369336,15087.6977596,185.55629286000476,50714.63184408 2025-11-05,19:02:18.000,309,11079163,-795,0,1762369337,15087.71796853,185.50694895000197,50714.64581832001 2025-11-05,19:02:19.000,309,11079113,-795,0,1762369338,15087.77859532,185.55629286000476,50714.69472816001 2025-11-05,19:02:20.000,309,11079153,-795,0,1762369339,15087.744913769995,185.54924372999812,50714.49210168 2025-11-05,19:02:21.000,309,11079046,-795,0,1762369340,15087.75165007999,185.51399808000133,50714.40825624001 2025-11-05,19:02:22.000,309,11079126,-795,0,1762369341,15087.85269472999,185.57744025000284,50714.42223048 2025-11-05,19:02:23.000,309,11079133,-795,0,1762369342,15087.845958419995,185.5844893800022,50714.35235928 2025-11-05,19:02:24.000,309,11079148,-795,0,1762369343,15087.91332151999,185.57039112000348,50714.338385040006 2025-11-05,19:02:25.000,309,11079154,-795,0,1762369344,15088.014366169991,185.66202981000242,50714.4641532 2025-11-05,19:02:26.000,309,11079207,-795,0,1762369345,15088.155828679992,185.5844893800022,50714.506075920006 2025-11-05,19:02:27.000,309,11079089,-795,0,1762369346,15088.169301299997,185.66907894000178,50714.52703728001 2025-11-05,19:02:28.000,309,11079153,-795,0,1762369347,15088.209719159997,185.62678415999835,50714.54799864001 2025-11-05,19:02:29.000,309,11079134,-795,0,1762369348,15088.229928089997,185.61268589999963,50714.436204720005 2025-11-05,19:02:30.000,309,11079155,-795,0,1762369349,15088.317500119992,185.6338332899977,50714.52703728001 2025-11-05,19:02:31.000,309,11079124,-795,0,1762369350,15088.182773920002,185.5844893800022,50714.282488079996 2025-11-05,19:02:32.000,309,11079157,-795,0,1762369351,15088.216455469992,185.57039112000348,50714.3244108 2025-11-05,19:02:33.000,309,11079110,-795,0,1762369352,15088.223191780002,185.59153851000156,50714.22659112 2025-11-05,19:02:34.000,309,11079089,-795,0,1762369353,15088.290554879997,185.5210472100007,50714.44319184 2025-11-05,19:02:35.000,309,11079217,-795,0,1762369354,15088.209719159997,185.4858015600039,50714.36633352 2025-11-05,19:02:36.000,309,11079137,-795,0,1762369355,15088.229928089997,185.46465416999854,50714.49210168 2025-11-05,19:02:37.000,309,11079148,-795,0,1762369356,15088.250137019997,185.3377698300028,50714.436204720005 2025-11-05,19:02:38.000,309,11079031,-795,0,1762369357,15088.243400710002,185.4364576500011,50714.56896 2025-11-05,19:02:39.000,309,11079104,-795,0,1762369358,15088.223191780002,185.4717032999979,50714.54799864001 2025-11-05,19:02:40.000,309,11079197,-795,0,1762369359,15088.223191780002,185.50694895000197,50714.49210168 2025-11-05,19:02:41.000,309,11079093,-795,0,1762369360,15088.122147130001,185.62678415999835,50714.33139792001 2025-11-05,19:02:42.000,309,11079067,-795,0,1762369361,15088.041311410001,185.69022632999986,50714.36633352 2025-11-05,19:02:43.000,309,11079197,-795,0,1762369362,15088.048047719996,185.77481588999945,50714.40825624001 2025-11-05,19:02:44.000,309,11079094,-795,0,1762369363,15087.987420929996,185.93694587999926,50714.450178959996 2025-11-05,19:02:45.000,309,11079139,-795,0,1762369364,15087.98068462,186.0920267399997,50714.47812744001 2025-11-05,19:02:46.000,309,11079150,-795,0,1762369365,15087.947003069996,186.23300934000144,50714.49210168 2025-11-05,19:02:47.000,309,11079129,-795,0,1762369366,15087.96047569,186.39513933000126,50714.554985760005 2025-11-05,19:02:48.000,309,11079178,-795,0,1762369367,15087.94026676,186.49382714999956,50714.57594712001 2025-11-05,19:02:49.000,309,11079074,-795,0,1762369368,15087.845958419995,186.60661323000386,50714.63184408 2025-11-05,19:02:50.000,309,11079192,-795,0,1762369369,15087.77859532,186.71235018000152,50714.75761224 2025-11-05,19:02:51.000,309,11079048,-795,0,1762369370,15087.59671495,186.7969397400011,50714.42223048 2025-11-05,19:02:52.000,309,11079141,-795,0,1762369371,15087.58997863999,186.8956275599994,50714.58293424 2025-11-05,19:02:53.000,309,11079173,-795,0,1762369372,15087.54956077999,186.90972581999813,50714.58293424 2025-11-05,19:02:54.000,309,11079068,-795,0,1762369373,15087.414834579999,186.95202060000156,50714.51306304 2025-11-05,19:02:55.000,309,11079070,-795,0,1762369374,15087.347471479989,187.02251190000243,50714.554985760005 2025-11-05,19:02:56.000,309,11079227,-795,0,1762369375,15087.367680409989,187.05070841999986,50714.82748344 2025-11-05,19:02:57.000,309,11079214,-795,0,1762369376,15087.327262549989,187.07185580999794,50714.820496320004 2025-11-05,19:02:58.000,309,11079092,-795,0,1762369377,15087.239690519993,187.0436592900005,50714.81350920001 2025-11-05,19:02:59.000,309,11079165,-795,0,1762369378,15087.185800040003,186.99431537999772,50714.841457680006 2025-11-05,19:03:00.000,309,11079027,-795,0,1762369379,15087.024128600002,186.96611886000028,50714.7087024 2025-11-05,19:03:01.000,309,11079052,-795,0,1762369380,15086.902875020001,186.92382408000412,50714.58992136 2025-11-05,19:03:02.000,309,11079050,-795,0,1762369381,15086.774885129991,186.8815293000007,50714.49908880001 2025-11-05,19:03:03.000,309,11079057,-795,0,1762369382,15086.788357749996,186.95202060000156,50714.54101152 2025-11-05,19:03:04.000,309,11079120,-795,0,1762369383,15086.714258339991,186.8815293000007,50714.54101152 2025-11-05,19:03:05.000,309,11079136,-795,0,1762369384,15086.862457160001,186.9449714700022,50714.64581832001 2025-11-05,19:03:06.000,309,11079228,-795,0,1762369385,15086.889402399996,186.97316798999964,50714.72966376 2025-11-05,19:03:07.000,309,11079127,-795,0,1762369386,15086.950029189997,187.0295610300018,50714.74363800001 2025-11-05,19:03:08.000,309,11079217,-795,0,1762369387,15086.889402399996,187.07185580999794,50714.71568952001 2025-11-05,19:03:09.000,309,11079170,-795,0,1762369388,15086.869193469996,187.07890494000458,50714.76459936001 2025-11-05,19:03:10.000,309,11079135,-795,0,1762369389,15086.855720849991,187.05775754999922,50714.75761224 2025-11-05,19:03:11.000,309,11079049,-795,0,1762369390,15086.70078572,186.96611886000028,50714.6388312 2025-11-05,19:03:12.000,309,11079003,-795,0,1762369391,15086.68057679,186.83923452000454,50714.59690848001 2025-11-05,19:03:13.000,309,11079004,-795,0,1762369392,15086.63342261999,186.7616940900043,50714.58293424 2025-11-05,19:03:14.000,309,11079113,-795,0,1762369393,15086.53911428,186.71235018000152,50714.54799864001 2025-11-05,19:03:15.000,309,11079155,-795,0,1762369394,15086.59974107,186.59251496999786,50714.66677968001 2025-11-05,19:03:16.000,309,11079122,-795,0,1762369395,15086.64015893,186.54317106000235,50714.73665088 2025-11-05,19:03:17.000,309,11079070,-795,0,1762369396,15086.61321368999,186.40218846000062,50714.75761224 2025-11-05,19:03:18.000,309,11079072,-795,0,1762369397,15086.55258689999,186.35284454999783,50714.69472816001 2025-11-05,19:03:19.000,309,11079107,-795,0,1762369398,15086.49196010999,186.16251804000058,50714.79254784001 2025-11-05,19:03:20.000,309,11079116,-795,0,1762369399,15086.444805939995,186.03563370000484,50714.820496320004 2025-11-05,19:03:21.000,309,11079036,-795,0,1762369400,15086.28987080999,185.94399500999862,50714.57594712001 2025-11-05,19:03:22.000,309,11079156,-795,0,1762369401,15086.249452949989,185.8312089300016,50714.49908880001 2025-11-05,19:03:23.000,309,11079163,-795,0,1762369402,15086.215771399999,185.73957024000265,50714.506075920006 2025-11-05,19:03:24.000,309,11079137,-795,0,1762369403,15086.222507709994,185.81006154000352,50714.62485696001 2025-11-05,19:03:25.000,309,11079123,-795,0,1762369404,15086.202298779994,185.7959632800048,50714.54101152 2025-11-05,19:03:26.000,309,11079169,-795,0,1762369405,15086.28987080999,185.83825806000095,50714.90434176 2025-11-05,19:03:27.000,309,11079191,-795,0,1762369406,15086.316816049999,185.85235631999967,50714.91132888001 2025-11-05,19:03:28.000,309,11079213,-795,0,1762369407,15086.229244019989,185.8453071900003,50714.76459936001 2025-11-05,19:03:29.000,309,11079221,-795,0,1762369408,15086.188826159989,185.88760197000374,50714.81350920001 2025-11-05,19:03:30.000,309,11079205,-795,0,1762369409,15086.081045199993,185.95104413999798,50714.771586480005 2025-11-05,19:03:31.000,309,11079120,-795,0,1762369410,15085.959791619993,185.8946511000031,50714.61088272 2025-11-05,19:03:32.000,309,11079150,-795,0,1762369411,15085.878955899992,185.8946511000031,50714.554985760005 2025-11-05,19:03:33.000,309,11079046,-795,0,1762369412,15085.798120179992,185.94399500999862,50714.673766800006 2025-11-05,19:03:34.000,309,11079061,-795,0,1762369413,15085.703811840001,186.0285845699982,50714.617869839996 2025-11-05,19:03:35.000,309,11079063,-795,0,1762369414,15085.649921359996,185.97219153000333,50714.652805440004 2025-11-05,19:03:36.000,309,11079220,-795,0,1762369415,15085.676866599992,186.03563370000484,50714.83447056001 2025-11-05,19:03:37.000,309,11079059,-795,0,1762369416,15085.663393980001,186.07087935000163,50714.92530312 2025-11-05,19:03:38.000,309,11079145,-795,0,1762369417,15085.663393980001,186.12727239000378,50714.86940616 2025-11-05,19:03:39.000,309,11079156,-795,0,1762369418,15085.622976120001,186.09907586999907,50714.85543192 2025-11-05,19:03:40.000,309,11079158,-795,0,1762369419,15085.555613019991,186.18366542999865,50714.74363800001 2025-11-05,19:03:41.000,309,11079209,-795,0,1762369420,15085.36026003,186.27530412000488,50714.56896 2025-11-05,19:03:42.000,309,11079099,-795,0,1762369421,15085.306369549995,186.38104107000254,50714.61088272 2025-11-05,19:03:43.000,309,11079058,-795,0,1762369422,15085.25247906999,186.4867780200002,50714.54101152 2025-11-05,19:03:44.000,309,11079170,-795,0,1762369423,15085.23900645,186.59251496999786,50714.554985760005 2025-11-05,19:03:45.000,309,11079168,-795,0,1762369424,15085.31984217,186.64890801,50714.79254784001 2025-11-05,19:03:46.000,309,11079202,-795,0,1762369425,15085.21206120999,186.7616940900043,50714.86940616 2025-11-05,19:03:47.000,309,11079097,-795,0,1762369426,15085.144698109994,186.8462836500039,50714.890367520005 2025-11-05,19:03:48.000,309,11079151,-795,0,1762369427,15085.104280249994,186.8462836500039,50714.8484448 2025-11-05,19:03:49.000,309,11079206,-795,0,1762369428,15085.05038976999,186.90972581999813,50714.87639328 2025-11-05,19:03:50.000,309,11079111,-795,0,1762369429,15084.942608809994,187.0295610300018,50714.90434176 2025-11-05,19:03:51.000,309,11079161,-795,0,1762369430,15084.828091539988,187.02251190000243,50714.62485696001 2025-11-05,19:03:52.000,309,11079094,-795,0,1762369431,15084.760728439993,187.07890494000458,50714.554985760005 2025-11-05,19:03:53.000,309,11079091,-795,0,1762369432,15084.720310579993,187.0930032000033,50714.68774104 2025-11-05,19:03:54.000,309,11079216,-795,0,1762369433,15084.733783199998,187.16349450000416,50714.603895600005 2025-11-05,19:03:55.000,309,11079183,-795,0,1762369434,15084.841564159993,187.27628058000118,50714.88338040001 2025-11-05,19:03:56.000,309,11079025,-795,0,1762369435,15084.888718329988,187.34677188000205,50714.86940616 2025-11-05,19:03:57.000,309,11079058,-795,0,1762369436,15084.895454639998,187.3890666599982,50714.85543192 2025-11-05,19:03:58.000,309,11079114,-795,0,1762369437,15084.929136189989,187.45250882999972,50714.75761224 2025-11-05,19:03:59.000,309,11079088,-795,0,1762369438,15084.875245709998,187.3890666599982,50714.75761224 2025-11-05,19:04:00.000,309,11079108,-795,0,1762369439,15084.895454639998,187.43136144000164,50714.771586480005 2025-11-05,19:04:01.000,309,11079134,-795,0,1762369440,15084.780937369993,187.51595100000122,50714.59690848001 2025-11-05,19:04:02.000,309,11079178,-795,0,1762369441,15084.753992129998,187.61463881999953,50714.52005016 2025-11-05,19:04:03.000,309,11079132,-795,0,1762369442,15084.686629030002,187.72037577000447,50714.47812744001 2025-11-05,19:04:04.000,309,11079157,-795,0,1762369443,15084.733783199998,187.79086706999806,50714.66677968001 2025-11-05,19:04:05.000,309,11079175,-795,0,1762369444,15084.740519509993,187.87545662999764,50714.841457680006 2025-11-05,19:04:06.000,309,11079112,-795,0,1762369445,15084.787673679988,187.93889879999915,50714.85543192 2025-11-05,19:04:07.000,309,11079138,-795,0,1762369446,15084.720310579993,188.0305374899981,50714.94626448 2025-11-05,19:04:08.000,309,11079107,-795,0,1762369447,15084.659683789992,188.08693053000025,50714.96023872001 2025-11-05,19:04:09.000,309,11079116,-795,0,1762369448,15084.646211170002,188.17152008999983,50715.09998112001 2025-11-05,19:04:10.000,309,11079114,-795,0,1762369449,15084.639474859992,188.2913553000035,50715.09998112001 2025-11-05,19:04:11.000,309,11079203,-795,0,1762369450,15084.524957590002,188.29840443000285,50714.93229024001 2025-11-05,19:04:12.000,309,11079174,-795,0,1762369451,15084.471067109997,188.37594486000307,50714.88338040001 2025-11-05,19:04:13.000,309,11079098,-795,0,1762369452,15084.417176629991,188.46053442000266,50714.890367520005 2025-11-05,19:04:14.000,309,11079133,-795,0,1762369453,15084.423912940001,188.41119050999987,50714.8484448 2025-11-05,19:04:15.000,309,11079165,-795,0,1762369454,15084.457594489992,188.4887309400001,50715.08600688 2025-11-05,19:04:16.000,309,11079185,-795,0,1762369455,15084.484539730001,188.62266441000247,50715.09998112001 2025-11-05,19:04:17.000,309,11079125,-795,0,1762369456,15084.403704010001,188.62266441000247,50715.20478792 2025-11-05,19:04:18.000,309,11079156,-795,0,1762369457,15084.336340909991,188.68610658000398,50715.21177504 2025-11-05,19:04:19.000,309,11079106,-795,0,1762369458,15084.295923049991,188.78479440000228,50715.18382656 2025-11-05,19:04:20.000,309,11079062,-795,0,1762369459,15084.248768879996,188.91872787000466,50715.176839440006 2025-11-05,19:04:21.000,309,11079117,-795,0,1762369460,15084.10057006,189.1090543800019,50714.939277360005 2025-11-05,19:04:22.000,309,11079066,-795,0,1762369461,15084.01973434,189.257086110003,50714.86940616 2025-11-05,19:04:23.000,309,11079011,-795,0,1762369462,15083.93889862,189.36282306000066,50714.988187200004 2025-11-05,19:04:24.000,309,11079108,-795,0,1762369463,15083.85132658999,189.46856000999833,50714.841457680006 2025-11-05,19:04:25.000,309,11079140,-795,0,1762369464,15083.837853969999,189.58134609000263,50715.05107128001 2025-11-05,19:04:26.000,309,11079206,-795,0,1762369465,15083.777227179999,189.69413216999965,50715.19081368 2025-11-05,19:04:27.000,309,11079128,-795,0,1762369466,15083.750281939989,189.701181299999,50715.14190384 2025-11-05,19:04:28.000,309,11079150,-795,0,1762369467,15083.655973599998,189.7998691200046,50715.11395536 2025-11-05,19:04:29.000,309,11079135,-795,0,1762369468,15083.595346809998,189.79281998999795,50715.09998112001 2025-11-05,19:04:30.000,309,11079115,-795,0,1762369469,15083.548192640003,189.77167259999987,50715.058058400005 2025-11-05,19:04:31.000,309,11079131,-795,0,1762369470,15083.406730130002,189.6870830400003,50714.90434176 2025-11-05,19:04:32.000,309,11079088,-795,0,1762369471,15083.393257509997,189.72232869000436,50714.953251599996 2025-11-05,19:04:33.000,309,11079120,-795,0,1762369472,15083.426939060002,189.7857708599986,50714.97421296 2025-11-05,19:04:34.000,309,11079174,-795,0,1762369473,15083.359575959992,189.83511477000138,50714.98120008001 2025-11-05,19:04:35.000,309,11079146,-795,0,1762369474,15083.339367029992,189.8774095500048,50714.92530312 2025-11-05,19:04:36.000,309,11079157,-795,0,1762369475,15083.501038469993,189.9972447600012,50715.21177504 2025-11-05,19:04:37.000,309,11079195,-795,0,1762369476,15083.480829539993,190.08183432000078,50715.09998112001 2025-11-05,19:04:38.000,309,11079121,-795,0,1762369477,15083.447147990002,190.15232562000165,50715.12792960001 2025-11-05,19:04:39.000,309,11079122,-795,0,1762369478,15083.541456329993,190.23691518000123,50715.13491672 2025-11-05,19:04:40.000,309,11079128,-795,0,1762369479,15083.474093229997,190.27216082999803,50715.07901976001 2025-11-05,19:04:41.000,309,11079168,-795,0,1762369480,15083.366312270002,190.30035735000274,50714.70171528 2025-11-05,19:04:42.000,309,11079186,-795,0,1762369481,15083.312421789997,190.25101343999995,50714.771586480005 2025-11-05,19:04:43.000,309,11079146,-795,0,1762369482,15083.386521200002,190.3567503900049,50714.82748344 2025-11-05,19:04:44.000,309,11079160,-795,0,1762369483,15083.386521200002,190.44133995000448,50714.8484448 2025-11-05,19:04:45.000,309,11079142,-795,0,1762369484,15083.460620609992,190.48363473000063,50714.85543192 2025-11-05,19:04:46.000,309,11079148,-795,0,1762369485,15083.474093229997,190.52592951000406,50714.79953496 2025-11-05,19:04:47.000,309,11079097,-795,0,1762369486,15083.716600389998,190.54707690000214,50715.08600688 2025-11-05,19:04:48.000,309,11079106,-795,0,1762369487,15083.736809319998,190.5047821199987,50715.07901976001 2025-11-05,19:04:49.000,309,11079159,-795,0,1762369488,15083.669446219988,190.57527341999958,50715.07203264 2025-11-05,19:04:50.000,309,11079116,-795,0,1762369489,15083.642500979993,190.54002777000278,50715.03709704 2025-11-05,19:04:51.000,309,11079116,-795,0,1762369490,15083.514511089998,190.49773298999935,50714.80652208 2025-11-05,19:04:52.000,309,11079163,-795,0,1762369491,15083.433675369997,190.44133995000448,50714.74363800001 2025-11-05,19:04:53.000,309,11079070,-795,0,1762369492,15083.467356920002,190.3567503900049,50714.68774104 2025-11-05,19:04:54.000,309,11079145,-795,0,1762369493,15083.352839649997,190.23691518000123,50714.58992136 2025-11-05,19:04:55.000,309,11079128,-795,0,1762369494,15083.460620609992,190.23691518000123,50714.96023872001 2025-11-05,19:04:56.000,309,11079080,-795,0,1762369495,15083.433675369997,190.1241291000042,50714.90434176 2025-11-05,19:04:57.000,309,11079102,-795,0,1762369496,15083.474093229997,190.08183432000078,50714.93229024001 2025-11-05,19:04:58.000,309,11079080,-795,0,1762369497,15083.554928949998,190.01839214999927,50714.89735464 2025-11-05,19:04:59.000,309,11079184,-795,0,1762369498,15083.554928949998,189.99019563000184,50714.92530312 2025-11-05,19:05:00.000,309,11079139,-795,0,1762369499,15083.615555739998,189.87036041999818,50715.00216144001 2025-11-05,19:05:01.000,309,11079140,-795,0,1762369500,15083.514511089998,189.82806564000202,50714.70171528 2025-11-05,19:05:02.000,309,11079203,-795,0,1762369501,15083.541456329993,189.69413216999965,50714.785560719996 2025-11-05,19:05:03.000,309,11079023,-795,0,1762369502,15083.575137879998,189.59544435000134,50714.64581832001 2025-11-05,19:05:04.000,309,11079118,-795,0,1762369503,15083.615555739998,189.62364086999878,50714.64581832001 2025-11-05,19:05:05.000,309,11079133,-795,0,1762369504,15083.629028359988,189.5390513099992,50714.63184408 2025-11-05,19:05:06.000,309,11079164,-795,0,1762369505,15083.817645039999,189.49675653000304,50714.94626448 2025-11-05,19:05:07.000,309,11079182,-795,0,1762369506,15083.790699799989,189.42626523000217,50714.85543192 2025-11-05,19:05:08.000,309,11079079,-795,0,1762369507,15083.790699799989,189.41216697000345,50714.841457680006 2025-11-05,19:05:09.000,309,11079057,-795,0,1762369508,15083.85132658999,189.22184045999893,50714.890367520005 2025-11-05,19:05:10.000,309,11079055,-795,0,1762369509,15083.797436109999,189.1443000299987,50714.73665088 2025-11-05,19:05:11.000,309,11079125,-795,0,1762369510,15083.716600389998,189.15134915999806,50714.722676640005 2025-11-05,19:05:12.000,309,11079079,-795,0,1762369511,15083.716600389998,189.02446482000232,50714.56896 2025-11-05,19:05:13.000,309,11079148,-795,0,1762369512,15083.770490869989,188.98921916999825,50714.554985760005 2025-11-05,19:05:14.000,309,11079147,-795,0,1762369513,15083.763754559994,188.93282613000338,50714.72966376 2025-11-05,19:05:15.000,309,11079058,-795,0,1762369514,15083.777227179999,188.82708917999844,50714.65979256 2025-11-05,19:05:16.000,309,11079151,-795,0,1762369515,15083.858062899999,188.80594179000036,50714.890367520005 2025-11-05,19:05:17.000,309,11079137,-795,0,1762369516,15083.864799209994,188.78479440000228,50714.94626448 2025-11-05,19:05:18.000,309,11079076,-795,0,1762369517,15083.885008139994,188.69315571000334,50714.89735464 2025-11-05,19:05:19.000,309,11079148,-795,0,1762369518,15083.925425999994,188.5874187599984,50714.890367520005 2025-11-05,19:05:20.000,309,11079139,-795,0,1762369519,15083.925425999994,188.62266441000247,50714.7087024 2025-11-05,19:05:21.000,309,11078983,-795,0,1762369520,15083.89174444999,188.5169274600048,50714.673766800006 2025-11-05,19:05:22.000,309,11079100,-795,0,1762369521,15083.824381349994,188.43233789999795,50714.59690848001 2025-11-05,19:05:23.000,309,11079144,-795,0,1762369522,15083.898480759999,188.36184660000436,50714.56896 2025-11-05,19:05:24.000,309,11079142,-795,0,1762369523,15083.986052789995,188.39709225000115,50714.7087024 2025-11-05,19:05:25.000,309,11079094,-795,0,1762369524,15084.01299802999,188.31250269000157,50714.68075392 2025-11-05,19:05:26.000,309,11079007,-795,0,1762369525,15084.08036113,188.33365007999964,50714.71568952001 2025-11-05,19:05:27.000,309,11079108,-795,0,1762369526,15084.11404267999,188.38299399000243,50714.92530312 2025-11-05,19:05:28.000,309,11079168,-795,0,1762369527,15084.167933159995,188.38299399000243,50714.86241904001 2025-11-05,19:05:29.000,309,11079120,-795,0,1762369528,15084.248768879996,188.4041413800005,50714.98120008001 2025-11-05,19:05:30.000,309,11079079,-795,0,1762369529,15084.2622415,188.46758355000202,50715.03010992001 2025-11-05,19:05:31.000,309,11079130,-795,0,1762369530,15084.21508732999,188.43233789999795,50714.81350920001 2025-11-05,19:05:32.000,309,11079064,-795,0,1762369531,15084.208351019995,188.41823963999923,50714.75761224 2025-11-05,19:05:33.000,309,11079051,-795,0,1762369532,15084.28245043,188.36184660000436,50714.785560719996 2025-11-05,19:05:34.000,309,11079118,-795,0,1762369533,15084.28245043,188.41119050999987,50714.8484448 2025-11-05,19:05:35.000,309,11079178,-795,0,1762369534,15084.329604599996,188.26315877999878,50714.820496320004 2025-11-05,19:05:36.000,309,11079138,-795,0,1762369535,15084.444121870001,188.3054535600022,50714.8484448 2025-11-05,19:05:37.000,309,11079086,-795,0,1762369536,15084.524957590002,188.29840443000285,50714.939277360005 2025-11-05,19:05:38.000,309,11079103,-795,0,1762369537,15084.491276039997,188.340699209999,50714.939277360005 2025-11-05,19:05:39.000,309,11079114,-795,0,1762369538,15084.518221279992,188.38299399000243,50714.953251599996 2025-11-05,19:05:40.000,309,11079105,-795,0,1762369539,15084.430649249996,188.43938703000458,50714.92530312 2025-11-05,19:05:41.000,309,11079157,-795,0,1762369540,15084.24203257,188.5169274600048,50714.85543192 2025-11-05,19:05:42.000,309,11079073,-795,0,1762369541,15084.19487839999,188.52397659000417,50714.820496320004 2025-11-05,19:05:43.000,309,11079048,-795,0,1762369542,15084.10057006,188.57332049999968,50714.79254784001 2025-11-05,19:05:44.000,309,11079096,-795,0,1762369543,15084.066888509995,188.66495918999863,50714.79254784001 2025-11-05,19:05:45.000,309,11079046,-795,0,1762369544,15084.066888509995,188.6508609299999,50714.86241904001 2025-11-05,19:05:46.000,309,11079138,-795,0,1762369545,15084.14098792,188.7354504899995,50715.07901976001 2025-11-05,19:05:47.000,309,11079138,-795,0,1762369546,15084.006261719995,188.7002048400027,50715.14889096001 2025-11-05,19:05:48.000,309,11079128,-795,0,1762369547,15083.99278909999,188.68610658000398,50715.05107128001 2025-11-05,19:05:49.000,309,11079071,-795,0,1762369548,15083.905217069994,188.69315571000334,50715.0231228 2025-11-05,19:05:50.000,309,11079080,-795,0,1762369549,15083.790699799989,188.72840136000013,50715.09998112001 2025-11-05,19:05:51.000,309,11079244,-795,0,1762369550,15083.581874189993,188.71430310000142,50714.99517432 2025-11-05,19:05:52.000,309,11079133,-795,0,1762369551,15083.480829539993,188.75659788000485,50714.96023872001 2025-11-05,19:05:53.000,309,11079032,-795,0,1762369552,15083.305685480002,188.7495487499982,50714.94626448 2025-11-05,19:05:54.000,309,11079019,-795,0,1762369553,15083.211377139996,188.8341383099978,50715.11395536 2025-11-05,19:05:55.000,309,11079054,-795,0,1762369554,15083.164222970001,188.80594179000036,50715.344530320006 2025-11-05,19:05:56.000,309,11079062,-795,0,1762369555,15083.029496769996,188.79184353000164,50715.323568960004 2025-11-05,19:05:57.000,309,11079144,-795,0,1762369556,15082.96213367,188.81299091999972,50715.323568960004 2025-11-05,19:05:58.000,309,11079028,-795,0,1762369557,15082.93518842999,188.91167873999802,50715.38645304001 2025-11-05,19:05:59.000,309,11079058,-795,0,1762369558,15082.85435270999,188.91872787000466,50715.37946592 2025-11-05,19:06:00.000,309,11079013,-795,0,1762369559,15082.618581859999,188.9610226500008,50715.106968240005 2025-11-05,19:06:01.000,309,11079082,-795,0,1762369560,15082.598372929999,189.0456122100004,50715.16985232001 2025-11-05,19:06:02.000,309,11079129,-795,0,1762369561,15082.429965179988,189.257086110003,50715.155878080004 2025-11-05,19:06:03.000,309,11079080,-795,0,1762369562,15082.355865769998,189.33462654000323,50715.19780080001 2025-11-05,19:06:04.000,309,11079136,-795,0,1762369563,15082.281766359993,189.42626523000217,50715.06504552 2025-11-05,19:06:05.000,309,11079040,-795,0,1762369564,15082.234612189997,189.64478826000413,50715.18382656 2025-11-05,19:06:06.000,309,11079089,-795,0,1762369565,15082.261557429993,189.701181299999,50715.33055608 2025-11-05,19:06:07.000,309,11079187,-795,0,1762369566,15082.254821119997,189.79281998999795,50715.393440160005 2025-11-05,19:06:08.000,309,11079115,-795,0,1762369567,15082.200930639992,189.83511477000138,50715.42837576 2025-11-05,19:06:09.000,309,11079162,-795,0,1762369568,15082.221139569992,189.9126552000016,50715.512221200006 2025-11-05,19:06:10.000,309,11079067,-795,0,1762369569,15082.140303849992,189.97609737000312,50715.42837576 2025-11-05,19:06:11.000,309,11079046,-795,0,1762369570,15082.025786580001,189.97609737000312,50715.23972352 2025-11-05,19:06:12.000,309,11079071,-795,0,1762369571,15082.019050269992,190.05363780000334,50715.19780080001 2025-11-05,19:06:13.000,309,11079158,-795,0,1762369572,15082.039259199992,190.07478519000142,50715.28164624 2025-11-05,19:06:14.000,309,11079107,-795,0,1762369573,15081.985368720001,190.10298170999886,50715.20478792 2025-11-05,19:06:15.000,309,11079111,-795,0,1762369574,15082.032522889996,190.18052213999908,50715.344530320006 2025-11-05,19:06:16.000,309,11079065,-795,0,1762369575,15082.012313959996,190.13117823000357,50715.31658184001 2025-11-05,19:06:17.000,309,11079166,-795,0,1762369576,15082.045995510001,190.16642388000037,50715.323568960004 2025-11-05,19:06:18.000,309,11079124,-795,0,1762369577,15082.012313959996,190.16642388000037,50715.40042728 2025-11-05,19:06:19.000,309,11079144,-795,0,1762369578,15081.944950860001,190.22281692000251,50715.36549168001 2025-11-05,19:06:20.000,309,11079040,-795,0,1762369579,15081.958423479991,190.20166953000444,50715.33754320001 2025-11-05,19:06:31.000,309,11079081,-795,0,1762369590,15081.648553219995,189.63068999999814,50715.11395536 2025-11-05,19:06:32.000,309,11079141,-795,0,1762369591,15081.58119012,189.63773913000477,50715.03010992001 2025-11-05,19:06:33.000,309,11079175,-795,0,1762369592,15081.59466273999,189.61659173999942,50715.20478792 2025-11-05,19:06:34.000,309,11079136,-795,0,1762369593,15081.55424487999,189.6024934800007,50715.12792960001 2025-11-05,19:06:35.000,309,11079105,-795,0,1762369594,15081.49361808999,189.56019870000455,50715.11395536 2025-11-05,19:06:36.000,309,11079170,-795,0,1762369595,15081.45320022999,189.60954261000006,50715.20478792 2025-11-05,19:06:37.000,309,11079184,-795,0,1762369596,15081.54077226,189.58134609000263,50715.31658184001 2025-11-05,19:06:38.000,309,11079054,-795,0,1762369597,15081.527299639994,189.59544435000134,50715.393440160005 2025-11-05,19:06:39.000,309,11079142,-755,0,1762369598,15081.54077226,189.57429696000327,50715.26767200001 2025-11-05,19:06:40.000,309,11079145,-795,0,1762369599,15081.567717499995,189.5531495699979,50715.21177504 2025-11-05,19:06:41.000,309,11079135,-795,0,1762369600,15081.392573439989,189.51790392000112,50714.953251599996 2025-11-05,19:06:42.000,309,11079111,-795,0,1762369601,15081.392573439989,189.4756091399977,50714.91132888001 2025-11-05,19:06:43.000,309,11079150,-795,0,1762369602,15081.338682959999,189.51085479000176,50714.98120008001 2025-11-05,19:06:44.000,309,11079068,-795,0,1762369603,15081.379100819999,189.4192161000028,50714.97421296 2025-11-05,19:06:45.000,309,11079048,-795,0,1762369604,15081.372364509989,189.41216697000345,50715.04408416 2025-11-05,19:06:46.000,309,11079065,-795,0,1762369605,15081.419518679999,189.46856000999833,50715.19081368 2025-11-05,19:06:47.000,309,11079181,-795,0,1762369606,15081.352155579989,189.42626523000217,50715.2327364 2025-11-05,19:06:48.000,309,11079060,-795,0,1762369607,15081.41278236999,189.4192161000028,50715.16985232001 2025-11-05,19:06:49.000,309,11079050,-795,0,1762369608,15081.379100819999,189.42626523000217,50715.274659120005 2025-11-05,19:06:50.000,309,11079090,-795,0,1762369609,15081.446463919994,189.36282306000066,50715.176839440006 2025-11-05,19:06:51.000,309,11079092,-795,0,1762369610,15081.318474029998,189.3416756700026,50714.92530312 2025-11-05,19:06:52.000,309,11079093,-795,0,1762369611,15081.426254989994,189.27823350000108,50714.88338040001 2025-11-05,19:06:53.000,309,11079042,-795,0,1762369612,15081.608135359995,189.23593871999765,50714.96722584 2025-11-05,19:06:54.000,309,11079137,-795,0,1762369613,15081.61487166999,189.27118437000172,50714.92530312 2025-11-05,19:06:55.000,309,11079191,-795,0,1762369614,15081.80348835,189.26413524000236,50715.120942479996 2025-11-05,19:06:56.000,309,11079130,-795,0,1762369615,15081.891060379996,189.24298785000428,50715.06504552 2025-11-05,19:06:57.000,309,11079130,-795,0,1762369616,15081.944950860001,189.17954568000278,50715.04408416 2025-11-05,19:06:58.000,309,11079101,-795,0,1762369617,15081.891060379996,189.27823350000108,50715.03709704 2025-11-05,19:06:59.000,309,11079061,-795,0,1762369618,15081.891060379996,189.29938088999916,50714.87639328 2025-11-05,19:07:00.000,309,11079066,-795,0,1762369619,15081.992105029996,189.3416756700026,50715.009148560006 2025-11-05,19:07:01.000,309,11079136,-795,0,1762369620,15081.992105029996,189.38397044999874,50714.83447056001 2025-11-05,19:07:02.000,309,11079105,-795,0,1762369621,15082.005577650001,189.36987219000002,50714.841457680006 2025-11-05,19:07:03.000,309,11079168,-795,0,1762369622,15081.931478239996,189.38397044999874,50714.79953496 2025-11-05,19:07:04.000,309,11079161,-795,0,1762369623,15081.918005619991,189.3205282800045,50714.73665088 2025-11-05,19:07:05.000,309,11079127,-795,0,1762369624,15081.951687169996,189.28528263000044,50714.73665088 2025-11-05,19:07:06.000,309,11079141,-795,0,1762369625,15082.113358609997,189.25003698000364,50714.96722584 2025-11-05,19:07:07.000,309,11079106,-795,0,1762369626,15082.167249090002,189.08085786000447,50714.97421296 2025-11-05,19:07:08.000,309,11079097,-715,0,1762369627,15082.194194329997,189.0456122100004,50714.92530312 2025-11-05,19:07:09.000,309,11079098,-795,0,1762369628,15082.261557429993,188.89053134999995,50714.939277360005 2025-11-05,19:07:10.000,309,11079104,-795,0,1762369629,15082.328920530003,188.84118744000443,50714.93229024001 2025-11-05,19:07:11.000,309,11079044,-795,0,1762369630,15082.335656839998,188.7636470100042,50714.7087024 2025-11-05,19:07:12.000,309,11079066,-795,0,1762369631,15082.396283629998,188.7354504899995,50714.68075392 2025-11-05,19:07:13.000,309,11079105,-795,0,1762369632,15082.551218759989,188.7354504899995,50714.71568952001 2025-11-05,19:07:14.000,309,11079066,-795,0,1762369633,15082.638790789999,188.6015170200044,50714.617869839996 2025-11-05,19:07:15.000,309,11078988,-795,0,1762369634,15082.65226340999,188.56627137000032,50714.75062512 2025-11-05,19:07:16.000,309,11079163,-795,0,1762369635,15082.665736029994,188.5169274600048,50714.65979256 2025-11-05,19:07:17.000,309,11078995,-795,0,1762369636,15082.79372591999,188.4041413800005,50714.79953496 2025-11-05,19:07:18.000,309,11079055,-795,0,1762369637,15082.81393484999,188.24906052000006,50714.617869839996 2025-11-05,19:07:19.000,309,11079094,-795,0,1762369638,15082.93518842999,188.23496226000134,50715.009148560006 2025-11-05,19:07:20.000,309,11079097,-755,0,1762369639,15082.968869979995,188.16447096000047,50714.94626448 2025-11-05,19:07:21.000,309,11079048,-795,0,1762369640,15082.89477056999,188.0587340100028,50714.62485696001 2025-11-05,19:07:22.000,309,11079110,-795,0,1762369641,15082.89477056999,188.0939796599996,50714.71568952001 2025-11-05,19:07:23.000,309,11079040,-795,0,1762369642,15082.928452119995,188.10102878999896,50714.72966376 2025-11-05,19:07:24.000,309,11079083,-795,0,1762369643,15082.94192474,188.06578314000217,50714.6388312 2025-11-05,19:07:25.000,309,11079057,-795,0,1762369644,15083.00255153,188.08693053000025,50714.73665088 2025-11-05,19:07:26.000,309,11079091,-715,0,1762369645,15083.076650939991,188.0446357500041,50714.88338040001 2025-11-05,19:07:27.000,309,11079144,-795,0,1762369646,15083.164222970001,188.07283227000153,50714.890367520005 2025-11-05,19:07:28.000,309,11079082,-795,0,1762369647,15083.177695589991,188.15037270000175,50714.85543192 2025-11-05,19:07:29.000,309,11079075,-795,0,1762369648,15083.218113449992,188.11512704999768,50714.92530312 2025-11-05,19:07:30.000,309,11079122,-795,0,1762369649,15083.204640830001,188.1785692199992,50714.918316 2025-11-05,19:07:31.000,309,11079110,-795,0,1762369650,15083.137277729991,188.18561834999855,50714.66677968001 2025-11-05,19:07:32.000,309,11079110,-755,0,1762369651,15083.144014040001,188.2420113900007,50714.69472816001 2025-11-05,19:07:33.000,309,11078996,-795,0,1762369652,15083.211377139996,188.19971661000454,50714.7087024 2025-11-05,19:07:34.000,309,11079128,-795,0,1762369653,15083.231586069996,188.2067657400039,50714.7087024 2025-11-05,19:07:35.000,309,11079049,-795,0,1762369654,15083.298949169992,188.27020790999813,50714.7785736 2025-11-05,19:07:36.000,309,11079061,-795,0,1762369655,15083.325894410002,188.26315877999878,50714.79953496 2025-11-05,19:07:37.000,309,11079120,-795,0,1762369656,15083.373048579997,188.2420113900007,50714.94626448 2025-11-05,19:07:38.000,309,11079154,-795,0,1762369657,15083.258531309992,188.21381487000326,50714.90434176 2025-11-05,19:07:39.000,309,11079125,-795,0,1762369658,15083.197904519991,188.19971661000454,50714.841457680006 2025-11-05,19:07:40.000,309,11079140,-795,0,1762369659,15083.137277729991,188.16447096000047,50714.918316 2025-11-05,19:07:41.000,309,11079088,-795,0,1762369660,15083.009287839996,188.11512704999768,50714.86241904001 2025-11-05,19:07:42.000,309,11079146,-795,0,1762369661,15082.93518842999,188.05168488000345,50714.83447056001 2025-11-05,19:07:43.000,309,11079080,-795,0,1762369662,15082.84088009,187.9600461900045,50714.86241904001 2025-11-05,19:07:44.000,309,11079157,-795,0,1762369663,15082.7802533,187.87545662999764,50714.76459936001 2025-11-05,19:07:45.000,309,11079124,-795,0,1762369664,15082.766780679995,187.79086706999806,50714.87639328 2025-11-05,19:07:46.000,309,11079156,-795,0,1762369665,15082.77351698999,187.79086706999806,50714.918316 2025-11-05,19:07:47.000,309,11079161,-795,0,1762369666,15082.85435270999,187.7838179399987,50715.14889096001 2025-11-05,19:07:48.000,309,11079133,-795,0,1762369667,15082.88129795,187.8472601100002,50715.18382656 2025-11-05,19:07:49.000,309,11079114,-795,0,1762369668,15082.84088009,187.8331618500015,50715.23972352 2025-11-05,19:07:50.000,309,11079169,-795,0,1762369669,15082.84088009,187.86135836999892,50715.26767200001 2025-11-05,19:07:51.000,309,11079152,-795,0,1762369670,15082.679208649999,187.9318496699998,50714.94626448 2025-11-05,19:07:52.000,309,11079158,-795,0,1762369671,15082.645527099994,187.90365315000236,50714.99517432 2025-11-05,19:07:53.000,309,11078997,-795,0,1762369672,15082.658999719999,187.9318496699998,50715.08600688 2025-11-05,19:07:54.000,309,11079136,-795,0,1762369673,15082.598372929999,187.97414445000322,50715.0231228 2025-11-05,19:07:55.000,309,11079094,-795,0,1762369674,15082.625318169994,188.0446357500041,50715.11395536 2025-11-05,19:07:56.000,309,11079113,-795,0,1762369675,15082.69268126999,188.01643922999938,50715.2327364 2025-11-05,19:07:57.000,309,11079068,-795,0,1762369676,15082.73309912999,188.13627444000304,50715.24671064001 2025-11-05,19:07:58.000,309,11079088,-795,0,1762369677,15082.746571749994,188.15037270000175,50715.33055608 2025-11-05,19:07:59.000,309,11079072,-795,0,1762369678,15082.786989609995,188.1433235700024,50715.30959472 2025-11-05,19:08:00.000,309,11079145,-795,0,1762369679,15082.786989609995,188.1785692199992,50715.35151744 2025-11-05,19:08:01.000,309,11079116,-795,0,1762369680,15082.76004437,188.10807791999832,50714.93229024001 2025-11-05,19:08:02.000,309,11079113,-795,0,1762369681,15082.75330805999,188.17152008999983,50714.97421296 2025-11-05,19:08:03.000,309,11079135,-795,0,1762369682,15082.847616399995,188.12217618000432,50714.988187200004 2025-11-05,19:08:04.000,309,11079098,-795,0,1762369683,15082.908243189995,188.12217618000432,50714.93229024001 2025-11-05,19:08:05.000,309,11079041,-795,0,1762369684,15083.076650939991,188.17152008999983,50715.19780080001 2025-11-05,19:08:06.000,309,11079078,-795,0,1762369685,15083.150750349996,188.11512704999768,50715.323568960004 2025-11-05,19:08:07.000,309,11079079,-795,0,1762369686,15083.191168209996,188.15037270000175,50715.26068488 2025-11-05,19:08:08.000,309,11079122,-795,0,1762369687,15083.204640830001,188.10807791999832,50715.16985232001 2025-11-05,19:08:09.000,309,11079125,-795,0,1762369688,15083.272003929997,188.11512704999768,50715.21177504 2025-11-05,19:08:10.000,309,11079185,-795,0,1762369689,15083.292212859997,188.01643922999938,50715.21876216001 2025-11-05,19:08:11.000,309,11079082,-795,0,1762369690,15083.332630719997,187.9459479299985,50715.058058400005 2025-11-05,19:08:12.000,309,11079125,-795,0,1762369691,15083.366312270002,187.896604020003,50715.18382656 2025-11-05,19:08:13.000,309,11079092,-795,0,1762369692,15083.393257509997,187.90365315000236,50715.11395536 2025-11-05,19:08:14.000,309,11079137,-795,0,1762369693,15083.406730130002,187.8331618500015,50715.07203264 2025-11-05,19:08:15.000,309,11079059,-795,0,1762369694,15083.474093229997,187.7838179399987,50715.18382656 2025-11-05,19:08:16.000,309,11079080,-795,0,1762369695,15083.393257509997,187.57939317000273,50715.058058400005 2025-11-05,19:08:17.000,309,11079157,-795,0,1762369696,15083.480829539993,187.55824578000465,50715.33055608 2025-11-05,19:08:18.000,309,11079135,-795,0,1762369697,15083.514511089998,187.4736562199978,50715.456324239996 2025-11-05,19:08:19.000,309,11079186,-795,0,1762369698,15083.447147990002,187.3538210100014,50715.491259840004 2025-11-05,19:08:20.000,309,11079083,-795,0,1762369699,15083.507774780002,187.33267362000333,50715.38645304001 2025-11-05,19:08:21.000,309,11079167,-795,0,1762369700,15083.373048579997,187.26218232000247,50715.225749280005 2025-11-05,19:08:22.000,309,11079060,-795,0,1762369701,15083.352839649997,187.1916910200016,50715.24671064001 2025-11-05,19:08:23.000,309,11079157,-795,0,1762369702,15083.440411679992,187.18464189000224,50715.26767200001 2025-11-05,19:08:24.000,309,11079104,-795,0,1762369703,15083.420202749992,187.21988753999904,50715.20478792 2025-11-05,19:08:25.000,309,11079018,-795,0,1762369704,15083.399993819992,187.23398579999775,50715.28164624 2025-11-05,19:08:26.000,309,11079138,-795,0,1762369705,15083.501038469993,187.2269366699984,50715.3724788 2025-11-05,19:08:27.000,309,11079109,-795,0,1762369706,15083.507774780002,187.2269366699984,50715.47029848 2025-11-05,19:08:28.000,309,11079147,-795,0,1762369707,15083.527983710002,187.18464189000224,50715.42837576 2025-11-05,19:08:29.000,309,11079094,-795,0,1762369708,15083.548192640003,187.18464189000224,50715.3724788 2025-11-05,19:08:30.000,309,11079159,-795,0,1762369709,15083.642500979993,187.14939623999817,50715.40042728 2025-11-05,19:08:31.000,309,11079142,-795,0,1762369710,15083.581874189993,187.07890494000458,50715.058058400005 2025-11-05,19:08:32.000,309,11079189,-795,0,1762369711,15083.581874189993,187.0295610300018,50715.07203264 2025-11-05,19:08:33.000,309,11079159,-795,0,1762369712,15083.703127769993,186.98726624999836,50715.120942479996 2025-11-05,19:08:34.000,309,11079153,-795,0,1762369713,15083.777227179999,187.07185580999794,50714.99517432 2025-11-05,19:08:35.000,309,11079061,-795,0,1762369714,15083.91868969,187.13529797999945,50715.03010992001 2025-11-05,19:08:36.000,309,11079199,-795,0,1762369715,15084.07362481999,187.14939623999817,50715.16985232001 2025-11-05,19:08:37.000,309,11079092,-795,0,1762369716,15084.066888509995,187.1423471099988,50715.14889096001 2025-11-05,19:08:38.000,309,11079100,-795,0,1762369717,15084.14098792,187.23398579999775,50715.19780080001 2025-11-05,19:08:39.000,309,11079064,-795,0,1762369718,15084.23529625999,187.17054363000352,50715.26767200001 2025-11-05,19:08:40.000,309,11079094,-795,0,1762369719,15084.30265936,187.1282488500001,50715.176839440006 2025-11-05,19:08:41.000,309,11079005,-795,0,1762369720,15084.248768879996,187.06480667999858,50714.79254784001 2025-11-05,19:08:42.000,309,11079045,-795,0,1762369721,15084.30265936,187.07890494000458,50714.96722584 2025-11-05,19:08:43.000,309,11079170,-795,0,1762369722,15084.390231389996,187.1282488500001,50714.988187200004 2025-11-05,19:08:44.000,309,11079120,-795,0,1762369723,15084.437385559992,187.1564453700048,50714.953251599996 2025-11-05,19:08:45.000,309,11079139,-795,0,1762369724,15084.565375450002,187.20578928000032,50715.18382656 2025-11-05,19:08:46.000,309,11079122,-795,0,1762369725,15084.686629030002,187.27628058000118,50715.21177504 2025-11-05,19:08:47.000,309,11079100,-795,0,1762369726,15084.733783199998,187.31152622999798,50715.21177504 2025-11-05,19:08:48.000,309,11079091,-795,0,1762369727,15084.780937369993,187.26218232000247,50715.07203264 2025-11-05,19:08:49.000,309,11079121,-795,0,1762369728,15084.868509399988,187.26923145000183,50715.155878080004 2025-11-05,19:08:50.000,309,11079091,-715,0,1762369729,15084.908927259989,187.28332971000054,50715.03709704 2025-11-05,19:08:51.000,309,11079071,-795,0,1762369730,15084.935872499998,187.26923145000183,50714.96722584 2025-11-05,19:08:52.000,309,11079026,-795,0,1762369731,15084.929136189989,187.24808406000375,50714.94626448 2025-11-05,19:08:53.000,309,11079156,-795,0,1762369732,15084.969554049989,187.21988753999904,50715.092994 2025-11-05,19:08:54.000,309,11079134,-795,0,1762369733,15084.935872499998,187.21988753999904,50715.058058400005 2025-11-05,19:08:55.000,309,11079034,-795,0,1762369734,15084.828091539988,187.23398579999775,50715.01613568 2025-11-05,19:08:56.000,309,11079138,-795,0,1762369735,15084.929136189989,187.26218232000247,50715.274659120005 2025-11-05,19:08:57.000,309,11079152,-795,0,1762369736,15084.915663569998,187.2903788399999,50715.37946592 2025-11-05,19:08:58.000,309,11079149,-795,0,1762369737,15084.855036779998,187.31152622999798,50715.46331136001 2025-11-05,19:08:59.000,309,11079189,-795,0,1762369738,15084.760728439993,187.28332971000054,50715.42837576 2025-11-05,19:09:00.000,309,11079068,-795,0,1762369739,15084.753992129998,187.26218232000247,50715.35850456 2025-11-05,19:09:01.000,309,11079177,-795,0,1762369740,15084.652947479997,187.23398579999775,50715.20478792 2025-11-05,19:09:02.000,309,11079057,-795,0,1762369741,15084.632738549997,187.20578928000032,50715.21876216001 2025-11-05,19:09:03.000,309,11079186,-795,0,1762369742,15084.639474859992,187.18464189000224,50715.24671064001 2025-11-05,19:09:04.000,309,11079092,-755,0,1762369743,15084.612529619997,187.18464189000224,50715.21876216001 2025-11-05,19:09:05.000,309,11079089,-795,0,1762369744,15084.673156409997,187.21988753999904,50715.225749280005 2025-11-05,19:09:06.000,309,11079120,-795,0,1762369745,15084.740519509993,187.28332971000054,50715.37946592 2025-11-05,19:09:07.000,309,11079111,-795,0,1762369746,15084.814618919998,187.29742796999926,50715.456324239996 2025-11-05,19:09:08.000,309,11079158,-795,0,1762369747,15084.787673679988,187.3538210100014,50715.56811816 2025-11-05,19:09:09.000,309,11079138,-795,0,1762369748,15084.774201059998,187.3397227500027,50715.59606664 2025-11-05,19:09:10.000,309,11079118,-795,0,1762369749,15084.727046890002,187.2903788399999,50715.624015119996 2025-11-05,19:09:11.000,309,11079090,-795,0,1762369750,15084.605793310002,187.23398579999775,50715.36549168001 2025-11-05,19:09:12.000,309,11079152,-795,0,1762369751,15084.498012349992,187.2410349300044,50715.33754320001 2025-11-05,19:09:13.000,309,11079084,-795,0,1762369752,15084.491276039997,187.2551331900031,50715.35850456 2025-11-05,19:09:14.000,309,11079118,-795,0,1762369753,15084.511484969997,187.2269366699984,50715.274659120005 2025-11-05,19:09:15.000,309,11079154,-795,0,1762369754,15084.599056999992,187.20578928000032,50715.29562048001 2025-11-05,19:09:16.000,309,11079190,-795,0,1762369755,15084.659683789992,187.2903788399999,50715.3724788 2025-11-05,19:09:17.000,309,11079188,-795,0,1762369756,15084.780937369993,187.31857536000462,50715.49824696 2025-11-05,19:09:18.000,309,11079147,-795,0,1762369757,15084.821355229993,187.33267362000333,50715.48427272001 2025-11-05,19:09:19.000,309,11079165,-795,0,1762369758,15084.760728439993,187.34677188000205,50715.491259840004 2025-11-05,19:09:20.000,309,11079124,-795,0,1762369759,15084.760728439993,187.31152622999798,50715.48427272001 2025-11-05,19:09:21.000,309,11079082,-795,0,1762369760,15084.706837960002,187.28332971000054,50715.26767200001 2025-11-05,19:09:22.000,309,11079066,-795,0,1762369761,15084.713574269997,187.2410349300044,50715.41440152001 2025-11-05,19:09:23.000,309,11079074,-795,0,1762369762,15084.599056999992,187.1423471099988,50715.48427272001 2025-11-05,19:09:24.000,309,11079179,-795,0,1762369763,15084.572111759997,187.0930032000033,50715.44933712 2025-11-05,19:09:25.000,309,11079148,-795,0,1762369764,15084.498012349992,187.00136451000435,50715.52619544 2025-11-05,19:09:26.000,309,11079051,-795,0,1762369765,15084.410440319996,186.95202060000156,50715.53318256001 2025-11-05,19:09:27.000,309,11079061,-795,0,1762369766,15084.363286150001,186.86038191000262,50715.55414392001 2025-11-05,19:09:28.000,309,11079131,-795,0,1762369767,15084.25550518999,186.7334975699996,50715.57510528 2025-11-05,19:09:29.000,309,11079096,-795,0,1762369768,15084.228559949996,186.64185888000065,50715.53318256001 2025-11-05,19:09:30.000,309,11079089,-795,0,1762369769,15084.309395669996,186.5995641000045,50715.74279616 2025-11-05,19:09:31.000,309,11079165,-795,0,1762369770,15084.228559949996,186.49382714999956,50715.64497648 2025-11-05,19:09:32.000,309,11079192,-795,0,1762369771,15084.21508732999,186.3880902000019,50715.624015119996 2025-11-05,19:09:33.000,309,11079093,-795,0,1762369772,15084.23529625999,186.34579541999847,50715.617028 2025-11-05,19:09:34.000,309,11079177,-795,0,1762369773,15084.30265936,186.2400584700008,50715.73580904 2025-11-05,19:09:35.000,309,11079043,-795,0,1762369774,15084.349813529996,186.077928480001,50715.7567704 2025-11-05,19:09:36.000,309,11079123,-795,0,1762369775,15084.295923049991,185.9792406600027,50715.58209240001 2025-11-05,19:09:37.000,309,11079117,-795,0,1762369776,15084.518221279992,185.95104413999798,50716.02228096 2025-11-05,19:09:38.000,309,11079061,-795,0,1762369777,15084.551902829997,185.9298967499999,50715.98734536001 2025-11-05,19:09:39.000,309,11079203,-795,0,1762369778,15084.585584380002,185.94399500999862,50716.04324232 2025-11-05,19:09:40.000,309,11079161,-795,0,1762369779,15084.612529619997,185.9580932700046,50715.96638400001 2025-11-05,19:09:41.000,309,11079128,-795,0,1762369780,15084.511484969997,185.9580932700046,50715.78471888 2025-11-05,19:09:42.000,309,11079047,-795,0,1762369781,15084.551902829997,186.00038805000077,50715.65196360001 2025-11-05,19:09:43.000,309,11079051,-795,0,1762369782,15084.578848069992,186.04973196000356,50715.67292496001 2025-11-05,19:09:44.000,309,11079122,-795,0,1762369783,15084.666420100002,186.1413706500025,50715.74978328001 2025-11-05,19:09:45.000,309,11079081,-795,0,1762369784,15084.740519509993,186.19776369000465,50715.88952568001 2025-11-05,19:09:46.000,309,11079166,-795,0,1762369785,15084.807882609988,186.21891108000273,50715.8615772 2025-11-05,19:09:47.000,309,11079130,-795,0,1762369786,15084.875245709998,186.26120585999888,50715.945422640005 2025-11-05,19:09:48.000,309,11079096,-795,0,1762369787,15084.983026669994,186.34579541999847,50715.87555144 2025-11-05,19:09:49.000,309,11079042,-795,0,1762369788,15085.09080762999,186.35989368000446,50715.95240976 2025-11-05,19:09:50.000,309,11079031,-795,0,1762369789,15085.15817073,186.35284454999783,50715.91747416001 2025-11-05,19:09:51.000,309,11079167,-795,0,1762369790,15085.07059869999,186.26825498999824,50715.69388632 2025-11-05,19:09:52.000,309,11079114,-795,0,1762369791,15085.11775287,186.28235325000423,50715.70087344001 2025-11-05,19:09:53.000,309,11079176,-795,0,1762369792,15085.15143441999,186.2400584700008,50715.658950720004 2025-11-05,19:09:54.000,309,11079140,-795,0,1762369793,15085.205324899995,186.25415672999952,50715.65196360001 2025-11-05,19:09:55.000,309,11079143,-795,0,1762369794,15085.27268799999,186.21891108000273,50715.77074464001 2025-11-05,19:09:56.000,309,11079201,-795,0,1762369795,15085.326578479995,186.21186195000337,50715.71484768 2025-11-05,19:09:57.000,309,11079117,-795,0,1762369796,15085.366996339995,186.204812820004,50715.777731760005 2025-11-05,19:09:58.000,309,11079177,-795,0,1762369797,15085.46130468,186.21186195000337,50715.83362872 2025-11-05,19:09:59.000,309,11079157,-795,0,1762369798,15085.42088682,186.25415672999952,50715.79869312001 2025-11-05,19:10:00.000,309,11079211,-795,0,1762369799,15085.47477729999,186.204812820004,50715.76375752 2025-11-05,19:10:01.000,309,11079041,-795,0,1762369800,15085.42088682,186.27530412000488,50715.58209240001 2025-11-05,19:10:02.000,309,11079078,-795,0,1762369801,15085.46130468,186.26825498999824,50715.58209240001 2025-11-05,19:10:03.000,309,11079143,-795,0,1762369802,15085.515195159991,186.2894023800036,50715.679912080006 2025-11-05,19:10:04.000,309,11079156,-795,0,1762369803,15085.548876709996,186.44448324000405,50715.728821920005 2025-11-05,19:10:05.000,309,11079150,-795,0,1762369804,15085.616239809991,186.37399194000318,50715.87555144 2025-11-05,19:10:06.000,309,11079156,-795,0,1762369805,15085.697075529992,186.4233358499987,50716.05721656001 2025-11-05,19:10:07.000,309,11079098,-795,0,1762369806,15085.717284459992,186.50792540999828,50716.04324232 2025-11-05,19:10:08.000,309,11079126,-795,0,1762369807,15085.798120179992,186.50792540999828,50716.05022944 2025-11-05,19:10:09.000,309,11079150,-795,0,1762369808,15085.784647560002,186.536121930003,50715.959396879996 2025-11-05,19:10:10.000,309,11079164,-795,0,1762369809,15085.831801729997,186.5502201900017,50715.93843552001 2025-11-05,19:10:11.000,309,11079118,-795,0,1762369810,15085.750966009997,186.536121930003,50715.791705999996 2025-11-05,19:10:12.000,309,11079168,-795,0,1762369811,15085.804856490002,186.5995641000045,50715.74978328001 2025-11-05,19:10:13.000,309,11079115,-795,0,1762369812,15085.878955899992,186.5713675799998,50715.78471888 2025-11-05,19:10:14.000,309,11079182,-795,0,1762369813,15085.892428519997,186.5995641000045,50715.679912080006 2025-11-05,19:10:15.000,309,11079065,-795,0,1762369814,15086.006945789988,186.54317106000235,50715.791705999996 2025-11-05,19:10:16.000,309,11079189,-795,0,1762369815,15085.966527930002,186.60661323000386,50715.64497648 2025-11-05,19:10:17.000,309,11079005,-795,0,1762369816,15086.107990439988,186.5995641000045,50715.90349992 2025-11-05,19:10:18.000,309,11079130,-795,0,1762369817,15086.209035089989,186.6982519200028,50715.98035824 2025-11-05,19:10:19.000,309,11079098,-795,0,1762369818,15086.256189259999,186.64890801,50715.945422640005 2025-11-05,19:10:20.000,309,11079137,-795,0,1762369819,15086.384179149994,186.68415366000409,50715.91747416001 2025-11-05,19:10:21.000,309,11079139,-795,0,1762369820,15086.39765177,186.71235018000152,50715.77074464001 2025-11-05,19:10:22.000,309,11079149,-795,0,1762369821,15086.444805939995,186.75464495999768,50715.74279616 2025-11-05,19:10:23.000,309,11079082,-795,0,1762369822,15086.566059519995,186.81103799999983,50715.84061584001 2025-11-05,19:10:24.000,309,11079096,-795,0,1762369823,15086.55932321,186.81103799999983,50715.56811816 2025-11-05,19:10:25.000,309,11079165,-795,0,1762369824,15086.734467269991,186.91677495000476,50715.83362872 2025-11-05,19:10:26.000,309,11079145,-795,0,1762369825,15086.842248230001,186.95202060000156,50715.945422640005 2025-11-05,19:10:27.000,309,11079108,-795,0,1762369826,15086.848984539996,187.02251190000243,50715.83362872 2025-11-05,19:10:28.000,309,11079148,-795,0,1762369827,15086.855720849991,187.0295610300018,50715.791705999996 2025-11-05,19:10:29.000,309,11079110,-795,0,1762369828,15086.997183359992,187.05775754999922,50715.91747416001 2025-11-05,19:10:30.000,309,11079175,-795,0,1762369829,15087.057810149992,187.1564453700048,50715.90349992 2025-11-05,19:10:31.000,309,11079120,-795,0,1762369830,15087.104964320002,187.1564453700048,50715.791705999996 2025-11-05,19:10:32.000,309,11079145,-795,0,1762369831,15087.145382180002,187.2269366699984,50715.70087344001 2025-11-05,19:10:33.000,309,11079077,-795,0,1762369832,15087.192536349998,187.30447709999862,50715.728821920005 2025-11-05,19:10:34.000,309,11079170,-795,0,1762369833,15087.280108379993,187.32562449000397,50715.73580904 2025-11-05,19:10:35.000,309,11079132,-795,0,1762369834,15087.408098269989,187.3397227500027,50715.83362872 2025-11-05,19:10:36.000,309,11079190,-795,0,1762369835,15087.515879229999,187.4031649200042,50715.92446128 2025-11-05,19:10:37.000,309,11079138,-795,0,1762369836,15087.59671495,187.32562449000397,50716.015293840006 2025-11-05,19:10:38.000,309,11079155,-795,0,1762369837,15087.704495909995,187.31152622999798,50716.03625520001 2025-11-05,19:10:39.000,309,11079137,-795,0,1762369838,15087.75838639,187.23398579999775,50715.98734536001 2025-11-05,19:10:40.000,309,11079144,-795,0,1762369839,15087.81227686999,187.19874015000096,50715.847602960006 2025-11-05,19:10:41.000,309,11079060,-795,0,1762369840,15087.845958419995,187.19874015000096,50715.79869312001 2025-11-05,19:10:42.000,309,11079035,-795,0,1762369841,15087.947003069996,187.11415059000137,50715.85459008 2025-11-05,19:10:43.000,309,11079176,-795,0,1762369842,15087.94026676,187.02251190000243,50715.71484768 2025-11-05,19:10:44.000,309,11079114,-795,0,1762369843,15087.886376279996,186.96611886000028,50715.76375752 2025-11-05,19:10:45.000,309,11079074,-795,0,1762369844,15087.87963997,186.90267668999877,50715.81266736 2025-11-05,19:10:46.000,309,11079139,-795,0,1762369845,15087.92005783,186.8321853899979,50716.064203680005 2025-11-05,19:10:47.000,309,11079189,-795,0,1762369846,15087.906585209996,186.77579235000303,50716.162023360004 2025-11-05,19:10:48.000,309,11079168,-795,0,1762369847,15087.845958419995,186.64890801,50716.18997184 2025-11-05,19:10:49.000,309,11079136,-795,0,1762369848,15087.825749489995,186.62071149000258,50716.25285592001 2025-11-05,19:10:50.000,309,11079076,-795,0,1762369849,15087.744913769995,186.5713675799998,50716.23888168 2025-11-05,19:10:51.000,309,11079148,-795,0,1762369850,15087.63039649999,186.60661323000386,50716.13407488001 2025-11-05,19:10:52.000,309,11079094,-795,0,1762369851,15087.54956077999,186.536121930003,50716.113113520005 2025-11-05,19:10:53.000,309,11079104,-795,0,1762369852,15087.461988749994,186.5502201900017,50716.28779152 2025-11-05,19:10:54.000,309,11079129,-795,0,1762369853,15087.367680409989,186.52907280000363,50716.19695896 2025-11-05,19:10:55.000,309,11079021,-795,0,1762369854,15087.266635759988,186.54317106000235,50716.14804912 2025-11-05,19:10:56.000,309,11079126,-795,0,1762369855,15087.192536349998,186.62071149000258,50716.16901048 2025-11-05,19:10:57.000,309,11079041,-795,0,1762369856,15087.273372069998,186.62071149000258,50716.3856112 2025-11-05,19:10:58.000,309,11079138,-795,0,1762369857,15087.246426829988,186.6982519200028,50716.44150816001 2025-11-05,19:10:59.000,309,11079154,-795,0,1762369858,15087.185800040003,186.71939931000088,50716.58125056 2025-11-05,19:11:00.000,309,11079127,-795,0,1762369859,15087.118436939993,186.71235018000152,50716.58823768001 2025-11-05,19:11:01.000,309,11079020,-795,0,1762369860,15086.902875020001,186.71939931000088,50716.30176576001 2025-11-05,19:11:02.000,309,11079207,-795,0,1762369861,15086.923083950001,186.69120279000344,50716.48343088 2025-11-05,19:11:03.000,309,11079017,-795,0,1762369862,15086.774885129991,186.68415366000409,50716.56028920001 2025-11-05,19:11:04.000,309,11079158,-755,0,1762369863,15086.707522029996,186.60661323000386,50716.48343088 2025-11-05,19:11:05.000,309,11079037,-795,0,1762369864,15086.65363154999,186.5995641000045,50716.55330208 2025-11-05,19:11:06.000,309,11079095,-795,0,1762369865,15086.667104169996,186.59251496999786,50716.64413464 2025-11-05,19:11:07.000,309,11079108,-795,0,1762369866,15086.734467269991,186.57841670999915,50716.77688992001 2025-11-05,19:11:08.000,309,11079175,-795,0,1762369867,15086.63342261999,186.54317106000235,50716.714005840004 2025-11-05,19:11:09.000,309,11079111,-715,0,1762369868,15086.545850589995,186.4233358499987,50716.77688992001 2025-11-05,19:11:10.000,309,11079170,-795,0,1762369869,15086.566059519995,186.40923758999998,50716.86772248 2025-11-05,19:11:11.000,309,11079068,-795,0,1762369870,15086.45827856,186.38104107000254,50716.76291568 2025-11-05,19:11:12.000,309,11079160,-795,0,1762369871,15086.424597009995,186.24710760000016,50716.665096000004 2025-11-05,19:11:13.000,309,11079125,-795,0,1762369872,15086.296607119999,186.29645151000295,50716.665096000004 2025-11-05,19:11:14.000,309,11079119,-795,0,1762369873,15086.316816049999,186.26825498999824,50716.72099296 2025-11-05,19:11:15.000,309,11079130,-795,0,1762369874,15086.316816049999,186.204812820004,50716.76291568 2025-11-05,19:11:16.000,309,11079157,-795,0,1762369875,15086.161880919994,186.26120585999888,50716.72798008001 2025-11-05,19:11:17.000,309,11079194,-795,0,1762369876,15086.296607119999,186.25415672999952,50717.02842624 2025-11-05,19:11:18.000,309,11079129,-795,0,1762369877,15086.182089849994,186.16956716999994,50717.01445200001 2025-11-05,19:11:19.000,309,11079113,-795,0,1762369878,15086.101254129993,186.15546891000122,50717.05637472 2025-11-05,19:11:20.000,309,11079144,-795,0,1762369879,15086.033891029998,186.06383022000227,50716.93759368 2025-11-05,19:11:21.000,309,11079010,-795,0,1762369880,15085.926110070002,185.9298967499999,50716.74894144 2025-11-05,19:11:22.000,309,11079123,-795,0,1762369881,15085.905901140002,185.81711067000288,50716.79785128 2025-11-05,19:11:23.000,309,11079148,-795,0,1762369882,15085.838538039992,185.75366850000137,50716.79086416 2025-11-05,19:11:24.000,309,11079093,-795,0,1762369883,15085.784647560002,185.66907894000178,50716.6301604 2025-11-05,19:11:25.000,309,11079073,-795,0,1762369884,15085.852010659997,185.59858764000091,50716.81182552 2025-11-05,19:11:26.000,309,11079137,-795,0,1762369885,15085.939582689993,185.54924372999812,50717.02842624 2025-11-05,19:11:27.000,309,11079114,-795,0,1762369886,15086.033891029998,185.49285069000325,50717.04240048001 2025-11-05,19:11:28.000,309,11079089,-795,0,1762369887,15086.040627339993,185.45055590999982,50716.96554216 2025-11-05,19:11:29.000,309,11079092,-795,0,1762369888,15086.027154719988,185.39416286999767,50716.98650352 2025-11-05,19:11:30.000,309,11079135,-795,0,1762369889,15086.040627339993,185.33072070000344,50717.000477760004 2025-11-05,19:11:31.000,309,11079128,-795,0,1762369890,15085.926110070002,185.21793461999914,50716.75592856001 2025-11-05,19:11:32.000,309,11079161,-795,0,1762369891,15085.899164829993,185.21088548999978,50716.67907024001 2025-11-05,19:11:33.000,309,11079058,-795,0,1762369892,15085.953055309998,185.20383636000042,50716.783877040005 2025-11-05,19:11:34.000,309,11079119,-795,0,1762369893,15085.912637449997,185.2390820100045,50716.67907024001 2025-11-05,19:11:35.000,309,11079089,-795,0,1762369894,15085.966527930002,185.23203287999786,50716.75592856001 2025-11-05,19:11:36.000,309,11079120,-795,0,1762369895,15085.899164829993,185.3377698300028,50716.81182552 2025-11-05,19:11:37.000,309,11079105,-715,0,1762369896,15085.905901140002,185.3871137399983,50716.9795164 2025-11-05,19:11:38.000,309,11079167,-795,0,1762369897,15085.899164829993,185.4012120000043,50716.91663232 2025-11-05,19:11:39.000,309,11079090,-795,0,1762369898,15085.932846379997,185.3871137399983,50716.98650352 2025-11-05,19:11:40.000,309,11079168,-795,0,1762369899,15085.946319000002,185.3730154799996,50717.00746488 2025-11-05,19:11:41.000,309,11079063,-795,0,1762369900,15085.831801729997,185.32367157000408,50716.74894144 2025-11-05,19:11:42.000,309,11079182,-795,0,1762369901,15085.912637449997,185.3377698300028,50716.79785128 2025-11-05,19:11:43.000,309,11079068,-795,0,1762369902,15085.926110070002,185.28842592,50716.81182552 2025-11-05,19:11:44.000,309,11079149,-795,0,1762369903,15085.953055309998,185.31662244000472,50716.783877040005 2025-11-05,19:11:45.000,309,11079104,-795,0,1762369904,15086.101254129993,185.38006460999895,50716.79785128 2025-11-05,19:11:46.000,309,11079145,-795,0,1762369905,15086.168617229989,185.36596635000024,50716.79086416 2025-11-05,19:11:47.000,309,11079130,-795,0,1762369906,15086.35723391,185.32367157000408,50716.84676112001 2025-11-05,19:11:48.000,309,11079072,-795,0,1762369907,15086.465014869995,185.31662244000472,50716.92361944001 2025-11-05,19:11:49.000,309,11079131,-795,0,1762369908,15086.53237796999,185.29547504999937,50716.86073536 2025-11-05,19:11:50.000,309,11079051,-795,0,1762369909,15086.525641659995,185.31662244000472,50716.853748240006 2025-11-05,19:11:51.000,309,11079020,-795,0,1762369910,15086.545850589995,185.24613114000385,50716.82579976001 2025-11-05,19:11:52.000,309,11079107,-795,0,1762369911,15086.47848749,185.23203287999786,50716.65112176 2025-11-05,19:11:53.000,309,11079059,-715,0,1762369912,15086.51216903999,185.21088548999978,50716.74195432 2025-11-05,19:11:54.000,309,11079171,-795,0,1762369913,15086.525641659995,185.28137679000065,50716.7699028 2025-11-05,19:11:55.000,309,11079128,-795,0,1762369914,15086.49196010999,185.2531802700032,50716.7000316 2025-11-05,19:11:56.000,309,11079089,-795,0,1762369915,15086.626686309995,185.28842592,50716.96554216 2025-11-05,19:11:57.000,309,11079102,-795,0,1762369916,15086.65363154999,185.30252417999873,50716.93759368 2025-11-05,19:11:58.000,309,11079110,-795,0,1762369917,15086.69404940999,185.30252417999873,50716.88868384 2025-11-05,19:11:59.000,309,11079148,-795,0,1762369918,15086.70078572,185.28137679000065,50716.93759368 2025-11-05,19:12:00.000,309,11079131,-795,0,1762369919,15086.72099465,185.26727853000193,50716.832786880004 2025-11-05,19:12:01.000,309,11079064,-795,0,1762369920,15086.646895239996,185.1262959300002,50716.67208312 2025-11-05,19:12:02.000,309,11079083,-635,0,1762369921,15086.801830370001,185.11924680000084,50716.567276320005 2025-11-05,19:12:03.000,309,11079119,-795,0,1762369922,15086.909611329997,185.1262959300002,50716.60221192 2025-11-05,19:12:04.000,309,11079084,-795,0,1762369923,15086.943292880002,185.0628537599987,50716.48343088 2025-11-05,19:12:05.000,309,11079158,-795,0,1762369924,15087.064546460002,185.06990288999805,50716.686057360006 2025-11-05,19:12:06.000,309,11079054,-795,0,1762369925,15087.185800040003,185.06990288999805,50716.80483840001 2025-11-05,19:12:07.000,309,11079178,-795,0,1762369926,15087.246426829988,184.97121506999974,50716.86772248 2025-11-05,19:12:08.000,309,11079089,-795,0,1762369927,15087.354207789998,184.90777289999824,50716.832786880004 2025-11-05,19:12:09.000,309,11079096,-795,0,1762369928,15087.435043509999,184.80203595000057,50716.951567920005 2025-11-05,19:12:10.000,309,11079098,-795,0,1762369929,15087.455252439999,184.6822007400042,50716.93060656 2025-11-05,19:12:11.000,309,11079089,-795,0,1762369930,15087.448516129989,184.62580770000204,50716.65112176 2025-11-05,19:12:12.000,309,11079103,-795,0,1762369931,15087.495670299999,184.50597248999838,50716.686057360006 2025-11-05,19:12:13.000,309,11079085,-795,0,1762369932,15087.583242329994,184.4495794500035,50716.63714752001 2025-11-05,19:12:14.000,309,11079096,-795,0,1762369933,15087.71123221999,184.40728467000008,50716.62317328 2025-11-05,19:12:15.000,309,11079069,-795,0,1762369934,15087.845958419995,184.39318641000136,50716.77688992001 2025-11-05,19:12:16.000,309,11079100,-795,0,1762369935,15087.91332151999,184.35794076000457,50716.77688992001 2025-11-05,19:12:17.000,309,11079128,-795,0,1762369936,15088.041311410001,184.36498989000393,50716.734967200005 2025-11-05,19:12:18.000,309,11079037,-795,0,1762369937,15088.223191780002,184.30154772000242,50716.79785128 2025-11-05,19:12:19.000,309,11079081,-795,0,1762369938,15088.310763809997,184.32974423999985,50716.76291568 2025-11-05,19:12:20.000,309,11079075,-795,0,1762369939,15088.445490009988,184.35089162999793,50716.74894144 2025-11-05,19:12:21.000,309,11079137,-795,0,1762369940,15088.499380489993,184.3226951100005,50716.60221192 2025-11-05,19:12:22.000,309,11079158,-795,0,1762369941,15088.600425139994,184.2874494600037,50716.616186160005 2025-11-05,19:12:23.000,309,11079076,-795,0,1762369942,15088.640842999994,184.28040033000434,50716.58125056 2025-11-05,19:12:24.000,309,11079058,-795,0,1762369943,15088.755360269999,184.26630206999835,50716.63714752001 2025-11-05,19:12:25.000,309,11079042,-795,0,1762369944,15088.86987753999,184.28040033000434,50716.67907024001 2025-11-05,19:12:26.000,309,11079131,-795,0,1762369945,15089.045021599995,184.25220380999963,50716.88868384 2025-11-05,19:12:27.000,309,11079184,-795,0,1762369946,15089.125857319996,184.26630206999835,50716.92361944001 2025-11-05,19:12:28.000,309,11079045,-795,0,1762369947,15089.09891208,184.2240072900022,50716.81182552 2025-11-05,19:12:29.000,309,11079058,-795,0,1762369948,15089.186484109996,184.20990903000347,50716.9096452 2025-11-05,19:12:30.000,309,11079091,-795,0,1762369949,15089.105648389996,184.21695816000283,50716.79086416 2025-11-05,19:12:31.000,309,11079014,-795,0,1762369950,15089.13259362999,184.16761425000004,50716.79086416 2025-11-05,19:12:32.000,309,11079158,-795,0,1762369951,15089.09891208,184.16761425000004,50716.74894144 2025-11-05,19:12:33.000,309,11079101,-795,0,1762369952,15089.065230529995,184.16056512000068,50716.65112176 2025-11-05,19:12:34.000,309,11079150,-795,0,1762369953,15089.01807636,184.16761425000004,50716.714005840004 2025-11-05,19:12:35.000,309,11079091,-795,0,1762369954,15088.97092218999,184.23105642000155,50716.76291568 2025-11-05,19:12:36.000,309,11079085,-795,0,1762369955,15089.065230529995,184.26630206999835,50717.070348960006 2025-11-05,19:12:37.000,309,11079068,-795,0,1762369956,15089.024812669995,184.28040033000434,50717.0843232 2025-11-05,19:12:38.000,309,11079183,-795,0,1762369957,15088.91703171,184.29449859000306,50717.18214288001 2025-11-05,19:12:39.000,309,11079098,-795,0,1762369958,15088.842932299995,184.2733511999977,50717.27297544 2025-11-05,19:12:40.000,309,11079108,-795,0,1762369959,15088.80925074999,184.26630206999835,50717.24502696 2025-11-05,19:12:41.000,309,11079026,-795,0,1762369960,15088.674524549999,184.29449859000306,50717.00746488 2025-11-05,19:12:42.000,309,11079119,-795,0,1762369961,15088.647579309989,184.37908815000264,50716.99349064001 2025-11-05,19:12:43.000,309,11079142,-795,0,1762369962,15088.586952519989,184.35794076000457,50716.98650352 2025-11-05,19:12:44.000,309,11079090,-795,0,1762369963,15088.512853109998,184.4495794500035,50717.12624592 2025-11-05,19:12:45.000,309,11079100,-795,0,1762369964,15088.492644179998,184.4848251000003,50717.11227168001 2025-11-05,19:12:46.000,309,11079036,-795,0,1762369965,15088.384863220002,184.59056204999797,50717.238039840006 2025-11-05,19:12:47.000,309,11079121,-795,0,1762369966,15088.290554879997,184.6822007400042,50717.34983376001 2025-11-05,19:12:48.000,309,11079136,-795,0,1762369967,15088.263609640002,184.8161342099993,50717.39874360001 2025-11-05,19:12:49.000,309,11079091,-795,0,1762369968,15088.176037609992,184.97121506999974,50717.524511760006 2025-11-05,19:12:50.000,309,11079155,-795,0,1762369969,15088.155828679992,185.07695202000468,50717.58739584 2025-11-05,19:12:51.000,309,11079161,-795,0,1762369970,15088.034575099991,185.26727853000193,50717.34983376001 2025-11-05,19:12:52.000,309,11079140,-795,0,1762369971,15087.994157239991,185.34481896000216,50717.37079512 2025-11-05,19:12:53.000,309,11079138,-795,0,1762369972,15087.933530449991,185.42940852000174,50717.42669208001 2025-11-05,19:12:54.000,309,11079132,-795,0,1762369973,15087.906585209996,185.54219459999877,50717.39874360001 2025-11-05,19:12:55.000,309,11079113,-795,0,1762369974,15087.845958419995,185.6338332899977,50717.356820880006 2025-11-05,19:12:56.000,309,11079128,-795,0,1762369975,15087.805540559995,185.71842285000457,50717.42669208001 2025-11-05,19:12:57.000,309,11079127,-795,0,1762369976,15087.77859532,185.7325211100033,50717.44765344001 2025-11-05,19:12:58.000,309,11079161,-795,0,1762369977,15087.75165007999,185.7818650199988,50717.552460240004 2025-11-05,19:12:59.000,309,11079147,-795,0,1762369978,15087.71796853,185.90874936000182,50717.63630568 2025-11-05,19:13:00.000,309,11079125,-795,0,1762369979,15087.69102328999,186.05678109000291,50717.622331440005 2025-11-05,19:13:01.000,309,11079046,-795,0,1762369980,15087.52935184999,186.13432152000314,50717.48957616 2025-11-05,19:13:02.000,309,11079004,-795,0,1762369981,15087.522615539994,186.27530412000488,50717.66425416001 2025-11-05,19:13:03.000,309,11079157,-795,0,1762369982,15087.414834579999,186.33169715999975,50717.524511760006 2025-11-05,19:13:04.000,309,11079154,-795,0,1762369983,15087.320526239993,186.47267976000148,50717.552460240004 2025-11-05,19:13:05.000,309,11079078,-795,0,1762369984,15087.266635759988,186.64185888000065,50717.59438296001 2025-11-05,19:13:06.000,309,11079064,-795,0,1762369985,15087.145382180002,186.7828414800024,50717.65027992 2025-11-05,19:13:07.000,309,11079088,-795,0,1762369986,15087.219481589993,186.8815293000007,50717.9227776 2025-11-05,19:13:08.000,309,11079113,-795,0,1762369987,15087.179063729993,186.96611886000028,50717.83194504001 2025-11-05,19:13:09.000,309,11079117,-795,0,1762369988,15087.111700629997,187.01546277000307,50717.86688064 2025-11-05,19:13:10.000,309,11079109,-795,0,1762369989,15087.111700629997,187.0084136400037,50717.908803360006 2025-11-05,19:13:11.000,309,11079082,-795,0,1762369990,15086.889402399996,187.00136451000435,50717.6083572 2025-11-05,19:13:12.000,309,11079113,-795,0,1762369991,15086.72099465,187.11415059000137,50717.48258904 2025-11-05,19:13:13.000,309,11079054,-795,0,1762369992,15086.69404940999,187.1282488500001,50717.4686148 2025-11-05,19:13:14.000,309,11078981,-795,0,1762369993,15086.59974107,187.17054363000352,50717.47560192001 2025-11-05,19:13:15.000,309,11079062,-795,0,1762369994,15086.505432729995,187.23398579999775,50717.51752464001 2025-11-05,19:13:16.000,309,11079067,-795,0,1762369995,15086.47848749,187.27628058000118,50717.62931856 2025-11-05,19:13:17.000,309,11079150,-795,0,1762369996,15086.444805939995,187.34677188000205,50717.61534432001 2025-11-05,19:13:18.000,309,11079072,-795,0,1762369997,15086.31007973999,187.3397227500027,50717.60137008 2025-11-05,19:13:19.000,309,11079137,-795,0,1762369998,15086.33702498,187.42431231000228,50717.91579048 2025-11-05,19:13:20.000,309,11079162,-795,0,1762369999,15086.323552359994,187.45250882999972,50717.89482912 2025-11-05,19:13:21.000,309,11079071,-795,0,1762370000,15086.182089849994,187.45250882999972,50717.69918976 2025-11-05,19:13:22.000,309,11079117,-795,0,1762370001,15086.101254129993,187.45955795999907,50717.69918976 2025-11-05,19:13:23.000,309,11079043,-795,0,1762370002,15086.128199369989,187.44545970000036,50717.71316400001 2025-11-05,19:13:24.000,309,11079140,-795,0,1762370003,15085.986736859988,187.4031649200042,50717.692202640006 2025-11-05,19:13:25.000,309,11079106,-795,0,1762370004,15085.973264239998,187.3749683999995,50717.692202640006 2025-11-05,19:13:26.000,309,11079107,-795,0,1762370005,15085.912637449997,187.33267362000333,50717.61534432001 2025-11-05,19:13:27.000,309,11079134,-795,0,1762370006,15085.838538039992,187.36791927000013,50717.65027992 2025-11-05,19:13:28.000,309,11079097,-795,0,1762370007,15085.804856490002,187.45250882999972,50717.78303520001 2025-11-05,19:13:29.000,309,11079081,-795,0,1762370008,15085.791383869997,187.4736562199978,50717.79700944 2025-11-05,19:13:30.000,309,11079100,-795,0,1762370009,15085.649921359996,187.59349143000145,50717.887842000004 2025-11-05,19:13:31.000,309,11079099,-715,0,1762370010,15085.49498622999,187.60758969000017,50717.62931856 2025-11-05,19:13:32.000,309,11079070,-795,0,1762370011,15085.44109575,187.67808099000104,50717.69918976 2025-11-05,19:13:33.000,309,11079133,-795,0,1762370012,15085.43435943999,187.7485722900019,50717.692202640006 2025-11-05,19:13:34.000,309,11079110,-795,0,1762370013,15085.29963324,187.7979162000047,50717.6782284 2025-11-05,19:13:35.000,309,11079010,-795,0,1762370014,15085.29963324,187.86135836999892,50717.63630568 2025-11-05,19:13:36.000,309,11079047,-795,0,1762370015,15085.21879752,187.88955489000364,50717.671241280004 2025-11-05,19:13:37.000,309,11079105,-795,0,1762370016,15085.29963324,187.88250576000428,50717.908803360006 2025-11-05,19:13:38.000,309,11079097,-795,0,1762370017,15085.27268799999,187.97414445000322,50717.859893520006 2025-11-05,19:13:39.000,309,11079176,-795,0,1762370018,15085.19858859,187.98824271000194,50717.71316400001 2025-11-05,19:13:40.000,309,11079123,-795,0,1762370019,15085.19858859,188.03758662000473,50717.72713824 2025-11-05,19:13:41.000,309,11079064,-795,0,1762370020,15085.15143441999,188.03758662000473,50717.51752464001 2025-11-05,19:13:42.000,309,11079075,-795,0,1762370021,15085.15817073,188.13627444000304,50717.47560192001 2025-11-05,19:13:43.000,309,11079119,-795,0,1762370022,15085.19185227999,188.16447096000047,50717.454640560005 2025-11-05,19:13:44.000,309,11079121,-795,0,1762370023,15085.185115969995,188.18561834999855,50717.44066632 2025-11-05,19:13:45.000,309,11079078,-795,0,1762370024,15085.15817073,188.22791313000198,50717.37778224001 2025-11-05,19:13:46.000,309,11079101,-795,0,1762370025,15085.17837966,188.1926674799979,50717.44765344001 2025-11-05,19:13:47.000,309,11079097,-795,0,1762370026,15085.326578479995,188.2913553000035,50717.692202640006 2025-11-05,19:13:48.000,309,11079091,-795,0,1762370027,15085.3400511,188.2913553000035,50717.62931856 2025-11-05,19:13:49.000,309,11079181,-795,0,1762370028,15085.326578479995,188.340699209999,50717.65027992 2025-11-05,19:13:50.000,309,11079135,-795,0,1762370029,15085.27942431,188.37594486000307,50717.55944736 2025-11-05,19:13:51.000,309,11078991,-795,0,1762370030,15085.23900645,188.31955182000092,50717.39175648 2025-11-05,19:13:52.000,309,11079096,-795,0,1762370031,15085.25921538,188.25610964999942,50717.37778224001 2025-11-05,19:13:53.000,309,11079084,-795,0,1762370032,15085.3400511,188.27020790999813,50717.44066632 2025-11-05,19:13:54.000,309,11079039,-795,0,1762370033,15085.346787409995,188.17152008999983,50717.37079512 2025-11-05,19:13:55.000,309,11079188,-795,0,1762370034,15085.36026003,188.0939796599996,50717.32887240001 2025-11-05,19:13:56.000,309,11079104,-795,0,1762370035,15085.43435943999,187.98824271000194,50717.538486 2025-11-05,19:13:57.000,309,11079116,-795,0,1762370036,15085.5421404,187.9459479299985,50717.622331440005 2025-11-05,19:13:58.000,309,11079121,-795,0,1762370037,15085.52193147,187.8331618500015,50717.56643448001 2025-11-05,19:13:59.000,309,11078992,-795,0,1762370038,15085.569085639996,187.76267055000062,50717.62931856 2025-11-05,19:14:00.000,309,11079137,-795,0,1762370039,15085.629712429996,187.65693360000296,50717.62931856 2025-11-05,19:14:01.000,309,11079050,-795,0,1762370040,15085.555613019991,187.5018527400025,50717.34983376001 2025-11-05,19:14:02.000,309,11079104,-795,0,1762370041,15085.596030879991,187.36087014000077,50717.34284664 2025-11-05,19:14:03.000,309,11079100,-795,0,1762370042,15085.703811840001,187.32562449000397,50717.384769360004 2025-11-05,19:14:04.000,309,11079056,-795,0,1762370043,15085.750966009997,187.23398579999775,50717.23105272001 2025-11-05,19:14:05.000,309,11079054,-795,0,1762370044,15085.791383869997,187.17759276000288,50717.34983376001 2025-11-05,19:14:06.000,309,11079058,-795,0,1762370045,15085.858746969992,187.07890494000458,50717.286949680005 2025-11-05,19:14:07.000,309,11079093,-795,0,1762370046,15085.946319000002,187.07890494000458,50717.31489816 2025-11-05,19:14:08.000,309,11079069,-795,0,1762370047,15085.993473169998,187.06480667999858,50717.31489816 2025-11-05,19:14:09.000,309,11079086,-795,0,1762370048,15086.040627339993,187.00136451000435,50717.405730720006 2025-11-05,19:14:10.000,309,11079123,-795,0,1762370049,15086.134935679998,186.93087321000348,50717.44765344001 2025-11-05,19:14:11.000,309,11079090,-795,0,1762370050,15086.168617229989,186.82513625999854,50717.27996256001 2025-11-05,19:14:12.000,309,11079084,-795,0,1762370051,15086.202298779994,186.6982519200028,50717.363808 2025-11-05,19:14:13.000,309,11079061,-795,0,1762370052,15086.303343429994,186.68415366000409,50717.4336792 2025-11-05,19:14:14.000,309,11079120,-795,0,1762370053,15086.283134499994,186.52907280000363,50717.39175648 2025-11-05,19:14:15.000,309,11079143,-795,0,1762370054,15086.323552359994,186.4515323700034,50717.42669208001 2025-11-05,19:14:16.000,309,11079143,-795,0,1762370055,15086.262925569994,186.36694281000382,50717.4336792 2025-11-05,19:14:17.000,309,11079124,-795,0,1762370056,15086.283134499994,186.35284454999783,50717.34284664 2025-11-05,19:14:18.000,309,11079048,-795,0,1762370057,15086.262925569994,186.23300934000144,50717.62931856 2025-11-05,19:14:19.000,309,11079188,-795,0,1762370058,15086.26966187999,186.15546891000122,50717.59438296001 2025-11-05,19:14:20.000,309,11079182,-795,0,1762370059,15086.249452949989,186.0920267399997,50717.622331440005 2025-11-05,19:14:21.000,309,11078987,-795,0,1762370060,15086.148408299989,186.04973196000356,50717.46162768 2025-11-05,19:14:22.000,309,11079093,-795,0,1762370061,15086.188826159989,186.00743718000012,50717.58739584 2025-11-05,19:14:23.000,309,11079168,-795,0,1762370062,15086.121463059993,185.85940544999903,50717.49656328001 2025-11-05,19:14:24.000,309,11079146,-795,0,1762370063,15086.195562469999,185.746619370002,50717.53149888 2025-11-05,19:14:25.000,309,11079105,-795,0,1762370064,15086.283134499994,185.69022632999986,50717.53149888 2025-11-05,19:14:26.000,309,11079120,-795,0,1762370065,15086.242716639994,185.54924372999812,50717.44765344001 2025-11-05,19:14:27.000,309,11079088,-795,0,1762370066,15086.444805939995,185.54924372999812,50717.78303520001 2025-11-05,19:14:28.000,309,11079120,-795,0,1762370067,15086.465014869995,185.42940852000174,50717.88085488001 2025-11-05,19:14:29.000,309,11079132,-795,0,1762370068,15086.505432729995,185.4012120000043,50717.9227776 2025-11-05,19:14:30.000,309,11079167,-795,0,1762370069,15086.47175117999,185.28842592,50717.838932160004 2025-11-05,19:14:31.000,309,11079015,-795,0,1762370070,15086.343761289994,185.21088548999978,50717.51752464001 2025-11-05,19:14:32.000,309,11079155,-795,0,1762370071,15086.31007973999,185.09809941000276,50717.4686148 2025-11-05,19:14:33.000,309,11079086,-795,0,1762370072,15086.35049759999,185.0417063700006,50717.54547312001 2025-11-05,19:14:34.000,309,11079146,-795,0,1762370073,15086.33028866999,184.87252725000144,50717.58739584 2025-11-05,19:14:35.000,309,11079051,-795,0,1762370074,15086.39091545999,184.7949868200012,50717.524511760006 2025-11-05,19:14:36.000,309,11079130,-795,0,1762370075,15086.37744284,184.75974117000442,50717.58739584 2025-11-05,19:14:37.000,309,11079163,-795,0,1762370076,15086.51890535,184.72449552000035,50717.84591928 2025-11-05,19:14:38.000,309,11079086,-795,0,1762370077,15086.586268449995,184.7315446499997,50717.9227776 2025-11-05,19:14:39.000,309,11079114,-795,0,1762370078,15086.59300475999,184.70334813000227,50717.97867456001 2025-11-05,19:14:40.000,309,11079144,-795,0,1762370079,15086.61995,184.6962990000029,50717.96470032 2025-11-05,19:14:41.000,309,11079064,-795,0,1762370080,15086.55932321,184.63990596000076,50717.70617688 2025-11-05,19:14:42.000,309,11079075,-795,0,1762370081,15086.566059519995,184.67515161000483,50717.790022320005 2025-11-05,19:14:43.000,309,11079108,-795,0,1762370082,15086.59974107,184.74564290999842,50717.69918976 2025-11-05,19:14:44.000,309,11079126,-795,0,1762370083,15086.57279582999,184.80203595000057,50717.70617688 2025-11-05,19:14:45.000,309,11079123,-795,0,1762370084,15086.64015893,184.83728160000464,50717.790022320005 2025-11-05,19:14:46.000,309,11079114,-795,0,1762370085,15086.70078572,184.93596942000295,50717.96470032 2025-11-05,19:14:47.000,309,11079092,-795,0,1762370086,15086.72099465,185.02055898000253,50717.887842000004 2025-11-05,19:14:48.000,309,11079159,-795,0,1762370087,15086.707522029996,185.05580462999933,50717.81098368001 2025-11-05,19:14:49.000,309,11079092,-795,0,1762370088,15086.70078572,185.10514854000212,50717.908803360006 2025-11-05,19:14:50.000,309,11079122,-795,0,1762370089,15086.68057679,185.11219767000148,50717.88085488001 2025-11-05,19:14:51.000,309,11079135,-795,0,1762370090,15086.606477379995,185.11219767000148,50717.75508672 2025-11-05,19:14:52.000,309,11079098,-795,0,1762370091,15086.66036786,185.18268897000235,50717.88085488001 2025-11-05,19:14:53.000,309,11078998,-795,0,1762370092,15086.545850589995,185.19678723000106,50717.86688064 2025-11-05,19:14:54.000,309,11079161,-795,0,1762370093,15086.49196010999,185.2249837499985,50717.82495792 2025-11-05,19:14:55.000,309,11079098,-795,0,1762370094,15086.41112438999,185.30252417999873,50717.9227776 2025-11-05,19:14:56.000,309,11079124,-795,0,1762370095,15086.31007973999,185.28842592,50717.87386776 2025-11-05,19:14:57.000,309,11079065,-795,0,1762370096,15086.161880919994,185.3871137399983,50717.9227776 2025-11-05,19:14:58.000,309,11079123,-795,0,1762370097,15086.013682099998,185.44350678000046,50717.92976472001 2025-11-05,19:14:59.000,309,11079119,-795,0,1762370098,15085.905901140002,185.50694895000197,50718.244185120006 2025-11-05,19:15:00.000,309,11079172,-795,0,1762370099,15085.798120179992,185.55629286000476,50718.223223760004 2025-11-05,19:15:01.000,309,11078984,-795,0,1762370100,15085.508458849996,185.62678415999835,50718.09046848 2025-11-05,19:15:02.000,309,11079138,-795,0,1762370101,15085.35352371999,185.72547198000393,50717.98566168 2025-11-05,19:15:03.000,309,11079118,-795,0,1762370102,15085.17164334999,185.8664545799984,50718.223223760004 2025-11-05,19:15:04.000,309,11079186,-795,0,1762370103,15085.009971909989,185.90170023000246,50718.06950712001 2025-11-05,19:15:05.000,309,11079161,-795,0,1762370104,15084.868509399988,186.07087935000163,50718.06950712001 2025-11-05,19:15:06.000,309,11079115,-795,0,1762370105,15084.780937369993,186.1766162999993,50718.125404080005 2025-11-05,19:15:07.000,309,11079111,-795,0,1762370106,15084.612529619997,186.33169715999975,50718.174313920004 2025-11-05,19:15:08.000,309,11079098,-795,0,1762370107,15084.666420100002,186.4867780200002,50718.46777296 2025-11-05,19:15:09.000,309,11079107,-795,0,1762370108,15084.612529619997,186.69120279000344,50718.45379872001 2025-11-05,19:15:10.000,309,11079167,-795,0,1762370109,15084.498012349992,186.8462836500039,50718.530657040006 2025-11-05,19:15:11.000,309,11078947,-795,0,1762370110,15084.27571411999,186.97316798999964,50718.15335256 2025-11-05,19:15:12.000,309,11079106,-795,0,1762370111,15084.167933159995,187.06480667999858,50718.18130104 2025-11-05,19:15:13.000,309,11079122,-795,0,1762370112,15084.066888509995,187.23398579999775,50718.13937832 2025-11-05,19:15:14.000,309,11079137,-795,0,1762370113,15083.97931648,187.29742796999926,50718.08348136 2025-11-05,19:15:15.000,309,11079131,-795,0,1762370114,15083.965843859994,187.4031649200042,50718.125404080005 2025-11-05,19:15:16.000,309,11079169,-795,0,1762370115,15083.97931648,187.44545970000036,50718.23021088 2025-11-05,19:15:17.000,309,11079130,-795,0,1762370116,15083.87153551999,187.57939317000273,50718.16033968 2025-11-05,19:15:18.000,309,11079079,-795,0,1762370117,15083.95237123999,187.65693360000296,50718.45379872001 2025-11-05,19:15:19.000,309,11079144,-795,0,1762370118,15083.878271829999,187.69217924999975,50718.362966160006 2025-11-05,19:15:20.000,309,11079185,-795,0,1762370119,15083.91195337999,187.88955489000364,50718.3070692 2025-11-05,19:15:21.000,309,11079190,-795,0,1762370120,15083.824381349994,187.96709532000386,50718.14636544001 2025-11-05,19:15:22.000,309,11079118,-795,0,1762370121,15083.824381349994,188.00234097000066,50718.11142984 2025-11-05,19:15:23.000,309,11079183,-795,0,1762370122,15083.837853969999,188.22086400000262,50718.223223760004 2025-11-05,19:15:24.000,309,11079182,-755,0,1762370123,15083.804172419994,188.28430617000413,50718.04854576001 2025-11-05,19:15:25.000,309,11079041,-795,0,1762370124,15083.797436109999,188.5380748500029,50718.08348136 2025-11-05,19:15:26.000,309,11079152,-795,0,1762370125,15083.770490869989,188.67905745000462,50718.08348136 2025-11-05,19:15:27.000,309,11079178,-795,0,1762370126,15083.83111765999,188.87643309000123,50718.30008208 2025-11-05,19:15:28.000,309,11079149,-755,0,1762370127,15083.736809319998,188.95397352000145,50718.2022624 2025-11-05,19:15:29.000,309,11079129,-795,0,1762370128,15083.723336699994,189.06675959999848,50718.174313920004 2025-11-05,19:15:30.000,309,11079166,-795,0,1762370129,15083.595346809998,189.2077422000002,50718.2022624 2025-11-05,19:15:31.000,309,11079197,-795,0,1762370130,15083.467356920002,189.34872480000195,50718.04854576001 2025-11-05,19:15:32.000,309,11079022,-795,0,1762370131,15083.474093229997,189.3910195799981,50718.11142984 2025-11-05,19:15:33.000,309,11079170,-795,0,1762370132,15083.474093229997,189.4544617499996,50718.09046848 2025-11-05,19:15:34.000,309,11079102,-795,0,1762370133,15083.420202749992,189.49675653000304,50718.06252 2025-11-05,19:15:35.000,309,11079140,-795,0,1762370134,15083.359575959992,189.5390513099992,50718.076494240006 2025-11-05,19:15:36.000,309,11079105,-795,0,1762370135,15083.292212859997,189.58134609000263,50717.95072608001 2025-11-05,19:15:37.000,309,11079099,-795,0,1762370136,15083.191168209996,189.60954261000006,50718.04155864 2025-11-05,19:15:38.000,309,11079097,-795,0,1762370137,15083.204640830001,189.72937782000372,50718.06252 2025-11-05,19:15:39.000,309,11079159,-795,0,1762370138,15083.184431900001,189.79281998999795,50718.08348136 2025-11-05,19:15:40.000,309,11079182,-795,0,1762370139,15083.096859869991,189.84216390000074,50718.15335256 2025-11-05,19:15:41.000,309,11078997,-795,0,1762370140,15082.93518842999,189.86331128999882,50717.87386776 2025-11-05,19:15:42.000,309,11079156,-795,0,1762370141,15082.83414377999,189.88445868000417,50717.90181624001 2025-11-05,19:15:43.000,309,11079142,-795,0,1762370142,15082.908243189995,189.9972447600012,50718.076494240006 2025-11-05,19:15:44.000,309,11079138,-795,0,1762370143,15082.80046223,190.0606869300027,50717.94373896 2025-11-05,19:15:45.000,309,11079106,-795,0,1762370144,15082.685944959994,190.06773606000206,50717.92976472001 2025-11-05,19:15:46.000,309,11079107,-795,0,1762370145,15082.618581859999,190.1452764900023,50717.887842000004 2025-11-05,19:15:47.000,309,11079148,-795,0,1762370146,15082.564691379994,190.2439643100006,50718.04155864 2025-11-05,19:15:48.000,309,11079155,-795,0,1762370147,15082.551218759989,190.28625909000402,50718.16033968 2025-11-05,19:15:49.000,309,11079046,-795,0,1762370148,15082.63205447999,190.42019255999912,50718.23021088 2025-11-05,19:15:50.000,309,11079039,-795,0,1762370149,15082.524273519994,190.5047821199987,50718.16732680001 2025-11-05,19:15:51.000,309,11079055,-795,0,1762370150,15082.315447909998,190.63871559000108,50717.90181624001 2025-11-05,19:15:52.000,309,11079165,-795,0,1762370151,15082.275030049997,190.61051907000365,50717.887842000004 2025-11-05,19:15:53.000,309,11079161,-795,0,1762370152,15082.295238979998,190.65986297999916,50717.9227776 2025-11-05,19:15:54.000,309,11079115,-795,0,1762370153,15082.275030049997,190.75855080000474,50717.957713200005 2025-11-05,19:15:55.000,309,11079116,-795,0,1762370154,15082.308711600002,190.8008455800009,50717.89482912 2025-11-05,19:15:56.000,309,11079178,-795,0,1762370155,15082.227875880002,190.8501894900037,50717.9926488 2025-11-05,19:15:57.000,309,11079137,-795,0,1762370156,15082.221139569992,190.90658252999856,50717.87386776 2025-11-05,19:15:58.000,309,11079095,-795,0,1762370157,15082.241348499992,190.87133688000176,50717.90181624001 2025-11-05,19:15:59.000,309,11079214,-795,0,1762370158,15082.221139569992,190.88543514000048,50718.006623040004 2025-11-05,19:16:00.000,309,11079104,-795,0,1762370159,15082.234612189997,190.92068079000455,50718.055532880004 2025-11-05,19:16:01.000,309,11079120,-795,0,1762370160,15082.234612189997,190.97002470000007,50717.97867456001 2025-11-05,19:16:02.000,309,11079096,-795,0,1762370161,15082.241348499992,191.0475651300003,50717.88085488001 2025-11-05,19:16:03.000,309,11079128,-795,0,1762370162,15082.275030049997,191.08281078000437,50717.887842000004 2025-11-05,19:16:04.000,309,11079147,-795,0,1762370163,15082.322184219993,191.1955968600014,50717.91579048 2025-11-05,19:16:05.000,309,11078982,-795,0,1762370164,15082.227875880002,191.26608816000225,50717.908803360006 2025-11-05,19:16:06.000,309,11079155,-795,0,1762370165,15082.254821119997,191.28018642000097,50717.81098368001 2025-11-05,19:16:07.000,309,11079066,-795,0,1762370166,15082.315447909998,191.3224812000044,50717.75508672 2025-11-05,19:16:08.000,309,11079068,-795,0,1762370167,15082.396283629998,191.36477598000056,50717.9926488 2025-11-05,19:16:09.000,309,11079165,-795,0,1762370168,15082.396283629998,191.4211690200027,50718.055532880004 2025-11-05,19:16:10.000,309,11079162,-795,0,1762370169,15082.396283629998,191.407070760004,50718.03457152 2025-11-05,19:16:11.000,309,11079189,-795,0,1762370170,15082.295238979998,191.51280771000165,50717.69918976 2025-11-05,19:16:12.000,309,11079173,-795,0,1762370171,15082.268293740002,191.44936554000014,50717.86688064 2025-11-05,19:16:13.000,309,11079181,-795,0,1762370172,15082.335656839998,191.392972499998,50717.88085488001 2025-11-05,19:16:14.000,309,11079040,-795,0,1762370173,15082.248084810002,191.3224812000044,50717.88085488001 2025-11-05,19:16:15.000,309,11079158,-795,0,1762370174,15082.261557429993,191.31543206999777,50717.8179708 2025-11-05,19:16:16.000,309,11079165,-795,0,1762370175,15082.328920530003,191.32953033000376,50717.9926488 2025-11-05,19:16:17.000,309,11079084,-795,0,1762370176,15082.275030049997,191.31543206999777,50718.1323912 2025-11-05,19:16:18.000,309,11079138,-795,0,1762370177,15082.275030049997,191.28723555000033,50718.076494240006 2025-11-05,19:16:19.000,309,11079205,-795,0,1762370178,15082.248084810002,191.24494077000418,50718.1323912 2025-11-05,19:16:20.000,309,11079133,-795,0,1762370179,15082.241348499992,191.21674424999946,50717.97168744 2025-11-05,19:16:21.000,309,11079050,-795,0,1762370180,15082.086413370002,191.2590390300029,50717.75508672 2025-11-05,19:16:22.000,309,11079222,-795,0,1762370181,15082.039259199992,191.30133380999905,50717.82495792 2025-11-05,19:16:23.000,309,11079161,-795,0,1762370182,15082.032522889996,191.30133380999905,50717.908803360006 2025-11-05,19:16:24.000,309,11079139,-795,0,1762370183,15081.944950860001,191.2942846799997,50717.887842000004 2025-11-05,19:16:25.000,309,11079052,-795,0,1762370184,15081.938214549991,191.32953033000376,50717.88085488001 2025-11-05,19:16:26.000,309,11079186,-795,0,1762370185,15081.88432407,191.38592336999864,50717.77604808 2025-11-05,19:16:27.000,309,11079114,-795,0,1762370186,15081.938214549991,191.407070760004,50717.87386776 2025-11-05,19:16:28.000,309,11079112,-795,0,1762370187,15081.904533,191.42821815000207,50718.04854576001 2025-11-05,19:16:29.000,309,11079179,-795,0,1762370188,15081.931478239996,191.32953033000376,50718.125404080005 2025-11-05,19:16:30.000,309,11079141,-795,0,1762370189,15081.944950860001,191.34362859000248,50718.11142984 2025-11-05,19:16:31.000,309,11079137,-795,0,1762370190,15081.810224659996,191.22379337999882,50717.89482912 2025-11-05,19:16:32.000,309,11079144,-795,0,1762370191,15081.80348835,191.23789164000482,50717.741112480006 2025-11-05,19:16:33.000,309,11079167,-795,0,1762370192,15081.79675203999,191.2731372900016,50717.9227776 2025-11-05,19:16:34.000,309,11079154,-795,0,1762370193,15081.72265263,191.18149860000267,50717.82495792 2025-11-05,19:16:35.000,309,11079089,-795,0,1762370194,15081.73612524999,191.2590390300029,50717.87386776 2025-11-05,19:16:36.000,309,11079109,-795,0,1762370195,15081.75633417999,191.2590390300029,50717.90181624001 2025-11-05,19:16:37.000,309,11079110,-795,0,1762370196,15081.64181691,191.41411989000335,50717.93675184 2025-11-05,19:16:38.000,309,11079147,-795,0,1762370197,15081.65528952999,191.43526728000143,50718.09046848 2025-11-05,19:16:39.000,309,11079055,-795,0,1762370198,15081.68223477,191.5057585800023,50718.09745560001 2025-11-05,19:16:40.000,309,11079121,-795,0,1762370199,15081.60139905,191.58329901000252,50718.08348136 2025-11-05,19:16:41.000,309,11079091,-795,0,1762370200,15081.56098119,191.5692007500038,50717.95072608001 2025-11-05,19:16:42.000,309,11079111,-795,0,1762370201,15081.547508569995,191.64674118000403,50717.97168744 2025-11-05,19:16:43.000,309,11079130,-795,0,1762370202,15081.52056333,191.63969205000467,50718.055532880004 2025-11-05,19:16:44.000,309,11079152,-795,0,1762370203,15081.406046059994,191.5692007500038,50717.97867456001 2025-11-05,19:16:45.000,309,11079183,-795,0,1762370204,15081.338682959999,191.5057585800023,50718.04155864 2025-11-05,19:16:46.000,309,11079231,-795,0,1762370205,15081.345419269994,191.49870945000293,50717.84591928 2025-11-05,19:16:47.000,309,11079068,-795,0,1762370206,15081.257847239998,191.5057585800023,50717.92976472001 2025-11-05,19:16:48.000,309,11079136,-795,0,1762370207,15081.224165689993,191.51280771000165,50717.85290640001 2025-11-05,19:16:49.000,309,11079173,-795,0,1762370208,15081.244374619993,191.53395509999973,50718.027584400006 2025-11-05,19:16:50.000,309,11079125,-795,0,1762370209,15081.203956759993,191.58329901000252,50718.055532880004 2025-11-05,19:16:51.000,309,11079142,-795,0,1762370210,15081.035549009997,191.58329901000252,50717.94373896 2025-11-05,19:16:52.000,309,11079140,-795,0,1762370211,15080.988394840002,191.7524781300017,50717.86688064 2025-11-05,19:16:53.000,309,11078935,-795,0,1762370212,15080.921031739992,191.7877237799985,50717.92976472001 2025-11-05,19:16:54.000,309,11079142,-795,0,1762370213,15080.833459709997,191.84411682000064,50718.01361016 2025-11-05,19:16:55.000,309,11079159,-795,0,1762370214,15080.860404949992,191.90755899000214,50718.09046848 2025-11-05,19:16:56.000,309,11079123,-795,0,1762370215,15080.786305540001,192.04854159000388,50717.89482912 2025-11-05,19:16:57.000,309,11079174,-795,0,1762370216,15080.766096610001,191.87231333999807,50718.08348136 2025-11-05,19:16:58.000,309,11079045,-795,0,1762370217,15080.772832919996,192.04149246000452,50718.06950712001 2025-11-05,19:16:59.000,309,11079196,-795,0,1762370218,15080.712206129996,192.1613276700009,50718.10444272 2025-11-05,19:17:00.000,309,11079129,-795,0,1762370219,15080.651579339996,192.02034506999917,50718.125404080005 2025-11-05,19:17:01.000,309,11079088,-795,0,1762370220,15080.51685313999,191.90050986000278,50717.76906096 2025-11-05,19:17:02.000,309,11079207,-795,0,1762370221,15080.49664420999,191.8159203000032,50717.859893520006 2025-11-05,19:17:03.000,309,11079115,-795,0,1762370222,15080.449490039995,192.00624681000045,50717.99963592001 2025-11-05,19:17:04.000,309,11079091,-795,0,1762370223,15080.489907899995,191.978050290003,50717.93675184 2025-11-05,19:17:05.000,309,11079157,-795,0,1762370224,15080.37539062999,192.09083637000003,50717.97168744 2025-11-05,19:17:06.000,309,11079162,-795,0,1762370225,15080.34170908,192.1613276700009,50718.006623040004 2025-11-05,19:17:07.000,309,11079230,-795,0,1762370226,15080.308027529994,192.21772071000305,50718.09745560001 2025-11-05,19:17:08.000,309,11079173,-795,0,1762370227,15080.240664429999,192.36575244000414,50718.08348136 2025-11-05,19:17:09.000,309,11079122,-795,0,1762370228,15080.180037639999,192.3446050499988,50718.076494240006 2025-11-05,19:17:10.000,309,11079077,-795,0,1762370229,15080.105938229994,192.33755591999943,50718.14636544001 2025-11-05,19:17:11.000,309,11078990,-795,0,1762370230,15080.031838819988,192.41509634999966,50717.9926488 2025-11-05,19:17:12.000,309,11079027,-795,0,1762370231,15079.903848929993,192.5067350399986,50718.006623040004 2025-11-05,19:17:13.000,309,11078974,-795,0,1762370232,15079.809540590002,192.49968590999924,50718.006623040004 2025-11-05,19:17:14.000,309,11079135,-795,0,1762370233,15079.816276899997,192.58427546999883,50718.076494240006 2025-11-05,19:17:15.000,309,11079111,-795,0,1762370234,15079.735441179997,192.49968590999924,50717.99963592001 2025-11-05,19:17:16.000,309,11079178,-795,0,1762370235,15079.695023319997,192.54902982000203,50717.97867456001 2025-11-05,19:17:17.000,309,11079124,-795,0,1762370236,15079.674814389997,192.5701772100001,50717.91579048 2025-11-05,19:17:18.000,309,11079147,-795,0,1762370237,15079.681550699992,192.54902982000203,50717.9227776 2025-11-05,19:17:19.000,309,11079127,-795,0,1762370238,15079.701759629992,192.6195211200029,50718.04854576001 2025-11-05,19:17:20.000,309,11079157,-795,0,1762370239,15079.614187599997,192.64066851000098,50718.10444272 2025-11-05,19:17:21.000,309,11079051,-795,0,1762370240,15079.580506049992,192.69001242000377,50718.02059728001 2025-11-05,19:17:22.000,309,11079167,-795,0,1762370241,15079.519879259991,192.73935632999928,50718.15335256 2025-11-05,19:17:23.000,309,11079166,-795,0,1762370242,15079.46598878,192.753454589998,50718.04854576001 2025-11-05,19:17:24.000,309,11079148,-795,0,1762370243,15079.44577985,192.8662406700023,50718.11142984 2025-11-05,19:17:25.000,309,11079069,-795,0,1762370244,15079.3447352,192.84509328000422,50718.125404080005 2025-11-05,19:17:26.000,309,11079120,-795,0,1762370245,15079.27737209999,192.9649284900006,50718.11142984 2025-11-05,19:17:27.000,309,11079095,-795,0,1762370246,15079.23695423999,193.09181283000362,50718.11142984 2025-11-05,19:17:28.000,309,11079193,-795,0,1762370247,15079.129173279995,193.15525499999785,50717.99963592001 2025-11-05,19:17:29.000,309,11079104,-795,0,1762370248,15079.21674530999,193.1623041300045,50718.10444272 2025-11-05,19:17:30.000,309,11079146,-795,0,1762370249,15079.129173279995,193.18345152000256,50718.18828816001 2025-11-05,19:17:31.000,309,11079121,-795,0,1762370250,15078.99444707999,193.07066543999827,50717.957713200005 2025-11-05,19:17:32.000,309,11079069,-795,0,1762370251,15079.007919699994,193.0283706600021,50717.90181624001 2025-11-05,19:17:33.000,309,11078998,-795,0,1762370252,15079.028128629994,192.97902674999932,50717.99963592001 2025-11-05,19:17:34.000,309,11079242,-795,0,1762370253,15078.960765529999,192.92263371000445,50717.96470032 2025-11-05,19:17:35.000,309,11078813,-795,0,1762370254,15079.06181018,192.8662406700023,50717.95072608001 2025-11-05,19:17:36.000,309,11079088,-795,0,1762370255,15079.08201911,192.9014863199991,50718.03457152 2025-11-05,19:17:37.000,309,11078973,-795,0,1762370256,15079.11570065999,192.76050372000464,50717.92976472001 2025-11-05,19:17:38.000,309,11079070,-755,0,1762370257,15079.22348162,192.89443718999973,50717.98566168 2025-11-05,19:17:39.000,309,11079163,-795,0,1762370258,15079.29758102999,192.8168967599995,50718.006623040004 2025-11-05,19:17:40.000,309,11079168,-795,0,1762370259,15079.36494413,192.77460198000335,50718.08348136 2025-11-05,19:17:41.000,309,11079009,-795,0,1762370260,15079.29758102999,192.6829632900044,50717.81098368001 2025-11-05,19:17:42.000,309,11079093,-795,0,1762370261,15079.37841674999,192.64771764000034,50717.77604808 2025-11-05,19:17:43.000,309,11079160,-795,0,1762370262,15079.38515306,192.66886502999841,50717.87386776 2025-11-05,19:17:44.000,309,11079139,-795,0,1762370263,15079.42557092,192.71115981000185,50717.70617688 2025-11-05,19:17:45.000,309,11078911,-795,0,1762370264,15079.492934019996,192.5701772100001,50717.73412536001 2025-11-05,19:17:46.000,309,11079057,-795,0,1762370265,15079.492934019996,192.53493156000332,50717.78303520001 2025-11-05,19:17:47.000,309,11079164,-795,0,1762370266,15079.634396529997,192.4714893900018,50717.85290640001 2025-11-05,19:17:48.000,309,11079104,-795,0,1762370267,15079.715232249997,192.49968590999924,50717.7480996 2025-11-05,19:17:49.000,309,11079085,-795,0,1762370268,15079.789331660002,192.52788243000396,50717.790022320005 2025-11-05,19:17:50.000,309,11079034,-795,0,1762370269,15079.883639999993,192.54198069000267,50717.78303520001 2025-11-05,19:17:51.000,309,11079144,-795,0,1762370270,15079.917321549998,192.45034200000373,50717.56643448001 2025-11-05,19:17:52.000,309,11079108,-795,0,1762370271,15080.004893579993,192.4573911300031,50717.524511760006 2025-11-05,19:17:53.000,309,11079051,-795,0,1762370272,15080.159828709999,192.42919460999838,50717.59438296001 2025-11-05,19:17:54.000,309,11079070,-795,0,1762370273,15080.153092399989,192.54198069000267,50717.44066632 2025-11-05,19:17:55.000,309,11079103,-795,0,1762370274,15080.25413704999,192.42214547999902,50717.356820880006 2025-11-05,19:17:56.000,309,11079056,-795,0,1762370275,15080.37539062999,192.46444026000245,50717.454640560005 2025-11-05,19:17:57.000,309,11079049,-795,0,1762370276,15080.46296266,192.35165417999815,50717.41271784 2025-11-05,19:17:58.000,309,11079092,-795,0,1762370277,15080.50338052,192.2459172300005,50717.4336792 2025-11-05,19:17:59.000,309,11078985,-795,0,1762370278,15080.63810671999,192.1613276700009,50717.39874360001 2025-11-05,19:18:00.000,309,11079017,-795,0,1762370279,15080.766096610001,191.9639520300043,50717.538486 2025-11-05,19:18:01.000,309,11079101,-795,0,1762370280,15080.786305540001,191.90050986000278,50717.384769360004 2025-11-05,19:18:02.000,309,11079109,-795,0,1762370281,15080.860404949992,191.84411682000064,50717.44765344001 2025-11-05,19:18:03.000,309,11079064,-795,0,1762370282,15081.008603770002,191.69608508999954,50717.39175648 2025-11-05,19:18:04.000,309,11079142,-795,0,1762370283,15080.954713289997,191.519856840001,50717.37079512 2025-11-05,19:18:05.000,309,11079077,-795,0,1762370284,15081.082703179993,191.47756206000486,50717.42669208001 2025-11-05,19:18:06.000,309,11079103,-795,0,1762370285,15081.116384729998,191.31543206999777,50717.53149888 2025-11-05,19:18:07.000,309,11079009,-795,0,1762370286,15081.203956759993,191.31543206999777,50717.34983376001 2025-11-05,19:18:08.000,309,11078999,-795,0,1762370287,15081.163538899993,191.21674424999946,50717.37778224001 2025-11-05,19:18:09.000,309,11079107,-795,0,1762370288,15081.156802589998,191.16740034000395,50717.42669208001 2025-11-05,19:18:10.000,309,11079104,-795,0,1762370289,15081.257847239998,191.18854773000203,50717.44765344001 2025-11-05,19:18:11.000,309,11079040,-795,0,1762370290,15081.278056169998,191.08985991000372,50717.363808 2025-11-05,19:18:12.000,309,11079100,-795,0,1762370291,15081.358891889999,191.13215468999988,50717.37079512 2025-11-05,19:18:13.000,309,11079131,-795,0,1762370292,15081.43299129999,191.08281078000437,50717.41970496 2025-11-05,19:18:14.000,309,11079124,-795,0,1762370293,15081.507090709994,191.1110073000018,50717.41271784 2025-11-05,19:18:15.000,309,11079098,-795,0,1762370294,15081.51382701999,191.12510556000052,50717.356820880006 2025-11-05,19:18:16.000,309,11079188,-795,0,1762370295,15081.63508059999,191.05461425999965,50717.37079512 2025-11-05,19:18:17.000,309,11078967,-795,0,1762370296,15081.69570738999,191.09690904000308,50717.238039840006 2025-11-05,19:18:18.000,309,11079056,-795,0,1762370297,15081.84390621,191.07576164999773,50717.238039840006 2025-11-05,19:18:19.000,309,11079080,-795,0,1762370298,15081.951687169996,191.07576164999773,50717.25201408 2025-11-05,19:18:20.000,309,11079183,-795,0,1762370299,15082.052731819997,191.061663389999,50717.189130000006 2025-11-05,19:18:21.000,309,11079027,-795,0,1762370300,15082.153776469997,191.03346687000158,50717.2240656 2025-11-05,19:18:22.000,309,11079159,-795,0,1762370301,15082.268293740002,190.90658252999856,50717.18214288001 2025-11-05,19:18:23.000,309,11079174,-795,0,1762370302,15082.369338389988,190.94182818000263,50717.168168640004 2025-11-05,19:18:24.000,309,11079158,-795,0,1762370303,15082.443437799993,190.80789471000026,50717.14720728 2025-11-05,19:18:25.000,309,11079015,-795,0,1762370304,15082.544482449994,190.79379645000154,50717.04240048001 2025-11-05,19:18:26.000,309,11079148,-795,0,1762370305,15082.625318169994,190.7515016699981,50717.13323304 2025-11-05,19:18:27.000,309,11079161,-795,0,1762370306,15082.746571749994,190.80789471000026,50717.03541336 2025-11-05,19:18:28.000,309,11079143,-795,0,1762370307,15082.86108902,190.8008455800009,50717.12624592 2025-11-05,19:18:29.000,309,11079053,-795,0,1762370308,15082.948661049995,190.7374034099994,50717.07733608 2025-11-05,19:18:30.000,309,11079020,-795,0,1762370309,15083.02276046,190.69510863000323,50717.12624592 2025-11-05,19:18:31.000,309,11079008,-795,0,1762370310,15083.090123559996,190.54707690000214,50717.0843232 2025-11-05,19:18:32.000,309,11079133,-795,0,1762370311,15083.191168209996,190.49773298999935,50717.05637472 2025-11-05,19:18:33.000,309,11079005,-795,0,1762370312,15083.285476550001,190.3708486500036,50717.02842624 2025-11-05,19:18:34.000,309,11079077,-795,0,1762370313,15083.413466439997,190.08888345000014,50717.03541336 2025-11-05,19:18:35.000,309,11079065,-795,0,1762370314,15083.514511089998,189.86331128999882,50716.96554216 2025-11-05,19:18:36.000,309,11079138,-795,0,1762370315,15083.642500979993,189.57429696000327,50716.97252928001 2025-11-05,19:18:37.000,309,11078944,-795,0,1762370316,15083.810908729989,189.2923317599998,50717.04240048001 2025-11-05,19:18:38.000,309,11079108,-795,0,1762370317,15083.89174444999,189.06675959999848,50717.02842624 2025-11-05,19:18:39.000,309,11079152,-795,0,1762370318,15084.046679579995,188.84118744000443,50717.11227168001 2025-11-05,19:18:40.000,309,11079111,-795,0,1762370319,15084.289186739996,188.6508609299999,50717.20310424 2025-11-05,19:18:41.000,309,11079001,-795,0,1762370320,15084.20161471,188.4534852900033,50717.238039840006 2025-11-05,19:18:42.000,309,11079092,-795,0,1762370321,15084.107306369995,188.27020790999813,50717.23105272001 2025-11-05,19:18:43.000,309,11079097,-795,0,1762370322,15084.167933159995,188.1433235700024,50717.384769360004 2025-11-05,19:18:44.000,309,11079152,-795,0,1762370323,15084.09383374999,188.00234097000066,50717.363808 2025-11-05,19:18:45.000,309,11079128,-795,0,1762370324,15084.07362481999,187.88955489000364,50717.42669208001 2025-11-05,19:18:46.000,309,11079064,-795,0,1762370325,15083.986052789995,187.85430923999957,50717.37079512 2025-11-05,19:18:47.000,309,11078986,-795,0,1762370326,15083.986052789995,187.69217924999975,50717.44066632 2025-11-05,19:18:48.000,309,11079108,-795,0,1762370327,15084.03320695999,187.66398273000232,50717.44066632 2025-11-05,19:18:49.000,309,11078994,-795,0,1762370328,15084.006261719995,187.6216879499989,50717.71316400001 2025-11-05,19:18:50.000,309,11079105,-795,0,1762370329,15084.03320695999,187.64283534000424,50717.87386776 2025-11-05,19:18:51.000,309,11079082,-795,0,1762370330,15083.91868969,187.5370983899993,50717.58739584 2025-11-05,19:18:52.000,309,11079169,-795,0,1762370331,15083.93889862,187.4736562199978,50717.68521552001 2025-11-05,19:18:53.000,309,11079077,-795,0,1762370332,15084.07362481999,187.39611579000484,50717.79700944 2025-11-05,19:18:54.000,309,11079076,-795,0,1762370333,15084.07362481999,187.4736562199978,50717.6782284 2025-11-05,19:18:55.000,309,11078965,-795,0,1762370334,15084.046679579995,187.36087014000077,50717.73412536001 2025-11-05,19:18:56.000,309,11079036,-795,0,1762370335,15084.14098792,187.3749683999995,50717.77604808 2025-11-05,19:18:57.000,309,11079135,-795,0,1762370336,15084.228559949996,187.33267362000333,50717.82495792 2025-11-05,19:18:58.000,309,11079102,-795,0,1762370337,15084.25550518999,187.31152622999798,50717.81098368001 2025-11-05,19:18:59.000,309,11079108,-795,0,1762370338,15084.25550518999,187.31857536000462,50717.98566168 2025-11-05,19:19:00.000,309,11079107,-795,0,1762370339,15084.295923049991,187.18464189000224,50717.90181624001 2025-11-05,19:19:01.000,309,11079210,-795,0,1762370340,15084.228559949996,187.2903788399999,50717.790022320005 2025-11-05,19:19:02.000,309,11079125,-795,0,1762370341,15084.24203257,187.23398579999775,50717.83194504001 2025-11-05,19:19:03.000,309,11079133,-795,0,1762370342,15084.21508732999,187.1564453700048,50717.8179708 2025-11-05,19:19:04.000,309,11079100,-795,0,1762370343,15084.20161471,187.1564453700048,50717.73412536001 2025-11-05,19:19:05.000,309,11078997,-795,0,1762370344,15084.21508732999,187.32562449000397,50717.84591928 2025-11-05,19:19:06.000,309,11079050,-795,0,1762370345,15084.23529625999,187.2551331900031,50717.86688064 2025-11-05,19:19:07.000,309,11079122,-795,0,1762370346,15084.316131979991,187.43136144000164,50717.86688064 2025-11-05,19:19:08.000,309,11079175,-795,0,1762370347,15084.289186739996,187.41726318000292,50717.86688064 2025-11-05,19:19:09.000,309,11079087,-795,0,1762370348,15084.370022459996,187.4877544800038,50718.027584400006 2025-11-05,19:19:10.000,309,11079130,-795,0,1762370349,15084.396967699991,187.57234404000337,50718.1323912 2025-11-05,19:19:11.000,309,11079106,-795,0,1762370350,15084.28245043,187.64283534000424,50717.92976472001 2025-11-05,19:19:12.000,309,11079033,-795,0,1762370351,15084.27571411999,187.70627750999847,50718.01361016 2025-11-05,19:19:13.000,309,11078963,-795,0,1762370352,15084.25550518999,187.61463881999953,50718.06252 2025-11-05,19:19:14.000,309,11079179,-795,0,1762370353,15084.268977809996,187.6216879499989,50718.01361016 2025-11-05,19:19:15.000,309,11079140,-795,0,1762370354,15084.248768879996,187.565294910004,50717.95072608001 2025-11-05,19:19:16.000,309,11079164,-795,0,1762370355,15084.23529625999,187.52300013000058,50717.91579048 2025-11-05,19:19:17.000,309,11079142,-795,0,1762370356,15084.2622415,187.4736562199978,50718.076494240006 2025-11-05,19:19:18.000,309,11079111,-795,0,1762370357,15084.309395669996,187.45955795999907,50718.006623040004 2025-11-05,19:19:19.000,309,11079177,-795,0,1762370358,15084.423912940001,187.42431231000228,50718.18828816001 2025-11-05,19:19:20.000,309,11079077,-795,0,1762370359,15084.464330800001,187.43136144000164,50718.28610784001 2025-11-05,19:19:21.000,309,11079113,-795,0,1762370360,15084.376758769991,187.34677188000205,50718.01361016 2025-11-05,19:19:22.000,309,11079162,-675,0,1762370361,15084.430649249996,187.36087014000077,50718.11841696001 2025-11-05,19:19:23.000,309,11079035,-795,0,1762370362,15084.444121870001,187.29742796999926,50718.02059728001 2025-11-05,19:19:24.000,309,11079146,-795,0,1762370363,15084.477803419992,187.26218232000247,50718.08348136 2025-11-05,19:19:25.000,309,11079103,-795,0,1762370364,15084.585584380002,187.31152622999798,50718.15335256 2025-11-05,19:19:26.000,309,11079151,-795,0,1762370365,15084.626002240002,187.23398579999775,50718.04155864 2025-11-05,19:19:27.000,309,11079110,-795,0,1762370366,15084.619265929992,187.23398579999775,50718.08348136 2025-11-05,19:19:28.000,309,11079082,-795,0,1762370367,15084.679892719992,187.27628058000118,50718.006623040004 2025-11-05,19:19:29.000,309,11079074,-795,0,1762370368,15084.632738549997,187.1916910200016,50718.006623040004 2025-11-05,19:19:30.000,309,11079159,-795,0,1762370369,15084.814618919998,187.26218232000247,50718.293094960005 2025-11-05,19:19:31.000,309,11079121,-795,0,1762370370,15084.659683789992,187.21283840999968,50718.02059728001 2025-11-05,19:19:32.000,309,11079129,-795,0,1762370371,15084.646211170002,187.20578928000032,50718.13937832 2025-11-05,19:19:33.000,309,11079191,-795,0,1762370372,15084.652947479997,187.26218232000247,50718.09046848 2025-11-05,19:19:34.000,309,11079166,-795,0,1762370373,15084.713574269997,187.26923145000183,50718.16033968 2025-11-05,19:19:35.000,309,11079147,-795,0,1762370374,15084.693365339997,187.27628058000118,50718.18130104 2025-11-05,19:19:36.000,309,11079195,-795,0,1762370375,15084.713574269997,187.31152622999798,50718.076494240006 2025-11-05,19:19:37.000,309,11078988,-795,0,1762370376,15084.693365339997,187.31152622999798,50718.055532880004 2025-11-05,19:19:38.000,309,11079195,-795,0,1762370377,15084.760728439993,187.3397227500027,50718.1323912 2025-11-05,19:19:39.000,309,11079122,-795,0,1762370378,15084.821355229993,187.34677188000205,50718.28610784001 2025-11-05,19:19:40.000,309,11079091,-795,0,1762370379,15084.814618919998,187.34677188000205,50718.244185120006 2025-11-05,19:19:41.000,309,11079008,-795,0,1762370380,15084.834827849998,187.3890666599982,50718.01361016 2025-11-05,19:19:42.000,309,11079056,-795,0,1762370381,15084.828091539988,187.4031649200042,50718.04155864 2025-11-05,19:19:43.000,309,11079101,-795,0,1762370382,15084.888718329988,187.41726318000292,50718.06252 2025-11-05,19:19:44.000,309,11079132,-795,0,1762370383,15084.848300469988,187.36791927000013,50718.02059728001 2025-11-05,19:19:45.000,309,11079161,-795,0,1762370384,15084.834827849998,187.26218232000247,50718.06252 2025-11-05,19:19:46.000,309,11079090,-795,0,1762370385,15084.922399879993,187.12119972000073,50718.01361016 2025-11-05,19:19:47.000,309,11079188,-795,0,1762370386,15084.969554049989,187.0295610300018,50718.09046848 2025-11-05,19:19:48.000,309,11079103,-795,0,1762370387,15084.989762979989,186.91677495000476,50717.859893520006 2025-11-05,19:19:49.000,309,11079170,-795,0,1762370388,15085.144698109994,186.8815293000007,50718.01361016 2025-11-05,19:19:50.000,309,11079205,-795,0,1762370389,15085.37373264999,186.95202060000156,50718.18828816001 2025-11-05,19:19:51.000,309,11079126,-795,0,1762370390,15085.346787409995,186.81808712999918,50717.94373896 2025-11-05,19:19:52.000,309,11079088,-795,0,1762370391,15085.41415050999,186.8462836500039,50717.94373896 2025-11-05,19:19:53.000,309,11078941,-795,0,1762370392,15085.43435943999,186.81808712999918,50717.97168744 2025-11-05,19:19:54.000,309,11079320,-795,0,1762370393,15085.515195159991,186.78989061000175,50717.9926488 2025-11-05,19:19:55.000,309,11079022,-795,0,1762370394,15085.555613019991,186.66300626999873,50717.838932160004 2025-11-05,19:19:56.000,309,11079104,-795,0,1762370395,15085.575821949991,186.61366236000322,50717.81098368001 2025-11-05,19:19:57.000,309,11079111,-795,0,1762370396,15085.596030879991,186.62071149000258,50717.89482912 2025-11-05,19:19:58.000,309,11079058,-795,0,1762370397,15085.629712429996,186.4233358499987,50717.96470032 2025-11-05,19:19:59.000,309,11079022,-795,0,1762370398,15085.690339219997,186.37399194000318,50718.02059728001 2025-11-05,19:20:00.000,309,11079063,-795,0,1762370399,15085.690339219997,186.35284454999783,50717.97867456001 2025-11-05,19:20:01.000,309,11079137,-795,0,1762370400,15085.804856490002,186.190714559998,50717.92976472001 2025-11-05,19:20:02.000,309,11079152,-795,0,1762370401,15085.784647560002,186.21186195000337,50717.9926488 2025-11-05,19:20:03.000,309,11079185,-795,0,1762370402,15085.878955899992,186.077928480001,50717.97168744 2025-11-05,19:20:04.000,309,11079178,-795,0,1762370403,15085.980000549993,186.13432152000314,50718.076494240006 2025-11-05,19:20:05.000,309,11078940,-795,0,1762370404,15086.033891029998,186.12022326000442,50718.076494240006 2025-11-05,19:20:06.000,309,11079148,-795,0,1762370405,15086.101254129993,186.05678109000291,50718.13937832 2025-11-05,19:20:07.000,309,11078971,-795,0,1762370406,15086.148408299989,186.0920267399997,50718.26514648001 2025-11-05,19:20:08.000,309,11079105,-795,0,1762370407,15086.175353539998,185.9933389200014,50718.18130104 2025-11-05,19:20:09.000,309,11079049,-795,0,1762370408,15086.155144609998,186.07087935000163,50718.18130104 2025-11-05,19:20:10.000,309,11079045,-795,0,1762370409,15086.121463059993,186.16251804000058,50718.32803056 2025-11-05,19:20:11.000,309,11079113,-795,0,1762370410,15086.060836269993,186.06383022000227,50718.16732680001 2025-11-05,19:20:12.000,309,11079147,-795,0,1762370411,15086.087781509988,186.0920267399997,50718.195275280006 2025-11-05,19:20:13.000,309,11079093,-795,0,1762370412,15086.081045199993,186.1766162999993,50718.30008208 2025-11-05,19:20:14.000,309,11079192,-795,0,1762370413,15085.946319000002,186.12727239000378,50718.33501768001 2025-11-05,19:20:15.000,309,11078979,-795,0,1762370414,15086.020418409993,186.21186195000337,50718.38392752001 2025-11-05,19:20:16.000,309,11079118,-795,0,1762370415,15085.905901140002,186.16956716999994,50718.174313920004 2025-11-05,19:20:17.000,309,11078973,-795,0,1762370416,15085.878955899992,186.25415672999952,50718.2721336 2025-11-05,19:20:18.000,309,11079169,-795,0,1762370417,15085.885692210002,186.31054977000167,50718.49572144 2025-11-05,19:20:19.000,309,11079087,-795,0,1762370418,15085.966527930002,186.35989368000446,50718.60052824001 2025-11-05,19:20:20.000,309,11079131,-795,0,1762370419,15085.838538039992,186.41628671999933,50718.52366992001 2025-11-05,19:20:21.000,309,11079124,-795,0,1762370420,15085.845274350002,186.55726932000107,50718.558605520004 2025-11-05,19:20:22.000,309,11079135,-795,0,1762370421,15085.804856490002,186.54317106000235,50718.558605520004 2025-11-05,19:20:23.000,309,11079126,-795,0,1762370422,15085.811592799997,186.56431845000043,50718.63546384 2025-11-05,19:20:24.000,309,11079200,-795,0,1762370423,15085.703811840001,186.81103799999983,50718.49572144 2025-11-05,19:20:25.000,309,11079013,-795,0,1762370424,15085.771174939997,186.81808712999918,50718.55161840001 2025-11-05,19:20:26.000,309,11079047,-795,0,1762370425,15085.609503499996,186.80398887000047,50718.5166828 2025-11-05,19:20:27.000,309,11079126,-795,0,1762370426,15085.616239809991,186.8815293000007,50718.53764416 2025-11-05,19:20:28.000,309,11079100,-795,0,1762370427,15085.46130468,186.8321853899979,50718.530657040006 2025-11-05,19:20:29.000,309,11079124,-795,0,1762370428,15085.47477729999,186.90267668999877,50718.71930928001 2025-11-05,19:20:30.000,309,11079162,-795,0,1762370429,15085.488249919996,186.90267668999877,50718.78219336 2025-11-05,19:20:31.000,309,11078878,-795,0,1762370430,15085.366996339995,186.93087321000348,50718.698347920006 2025-11-05,19:20:32.000,309,11079154,-795,0,1762370431,15085.427623129995,186.83923452000454,50718.56559264 2025-11-05,19:20:33.000,309,11079001,-795,0,1762370432,15085.47477729999,186.8321853899979,50718.75424488 2025-11-05,19:20:34.000,309,11079174,-795,0,1762370433,15085.45456836999,186.83923452000454,50718.747257760006 2025-11-05,19:20:35.000,309,11079143,-795,0,1762370434,15085.488249919996,186.74759582999832,50718.78918048001 2025-11-05,19:20:36.000,309,11079087,-795,0,1762370435,15085.43435943999,186.74054669999896,50718.9009744 2025-11-05,19:20:37.000,309,11079200,-795,0,1762370436,15085.468040989996,186.50792540999828,50718.74027064001 2025-11-05,19:20:38.000,309,11079079,-795,0,1762370437,15085.468040989996,186.45858150000277,50718.88001304 2025-11-05,19:20:39.000,309,11079107,-795,0,1762370438,15085.52193147,186.52907280000363,50718.97783272 2025-11-05,19:20:40.000,309,11079156,-795,0,1762370439,15085.622976120001,186.54317106000235,50718.95687136001 2025-11-05,19:20:51.000,309,11079082,-795,0,1762370450,15085.986736859988,186.2894023800036,50719.01975544 2025-11-05,19:20:52.000,309,11079179,-795,0,1762370451,15086.013682099998,186.26120585999888,50719.0407168 2025-11-05,19:20:53.000,309,11079098,-795,0,1762370452,15086.141671989993,186.204812820004,50719.06866528 2025-11-05,19:20:54.000,309,11079199,-795,0,1762370453,15086.209035089989,186.14841978000186,50718.98481984001 2025-11-05,19:20:55.000,309,11079060,-795,0,1762370454,15086.188826159989,186.01448630999948,50719.012768320004 2025-11-05,19:20:56.000,309,11079141,-795,0,1762370455,15086.188826159989,185.9792406600027,50719.033729680006 2025-11-05,19:20:57.000,309,11079113,-795,0,1762370456,15086.114726749998,185.85940544999903,50719.08962664 2025-11-05,19:20:58.000,309,11079006,-795,0,1762370457,15086.087781509988,185.72547198000393,50718.92193576 2025-11-05,19:20:59.000,309,11079061,-795,0,1762370458,15086.087781509988,185.61268589999963,50718.963858480005 2025-11-05,19:21:00.000,309,11079043,-795,0,1762370459,15086.033891029998,185.4998998200026,50718.98481984001 2025-11-05,19:21:11.000,309,11079121,-795,0,1762370470,15085.892428519997,185.14744331999827,50718.9708456 2025-11-05,19:21:12.000,309,11079116,-795,0,1762370471,15085.852010659997,185.0628537599987,50718.9009744 2025-11-05,19:21:13.000,309,11079015,-795,0,1762370472,15085.885692210002,185.04875549999997,50718.99879408 2025-11-05,19:21:14.000,309,11079066,-795,0,1762370473,15086.060836269993,185.0910502800034,50719.07565240001 2025-11-05,19:21:15.000,309,11079135,-795,0,1762370474,15086.141671989993,185.09809941000276,50719.01975544 2025-11-05,19:21:16.000,309,11079196,-795,0,1762370475,15086.188826159989,185.175639840003,50719.17347208001 2025-11-05,19:21:17.000,309,11078945,-795,0,1762370476,15086.155144609998,185.23203287999786,50719.012768320004 2025-11-05,19:21:18.000,309,11079128,-795,0,1762370477,15086.256189259999,185.21793461999914,50719.15949784 2025-11-05,19:21:19.000,309,11079149,-795,0,1762370478,15086.256189259999,185.19678723000106,50719.0407168 2025-11-05,19:21:20.000,309,11079117,-795,0,1762370479,15086.283134499994,185.11219767000148,50719.180459200004 2025-11-05,19:21:31.000,309,11079185,-795,0,1762370490,15086.49196010999,184.64695509000012,50718.94289712 2025-11-05,19:21:32.000,309,11079172,-795,0,1762370491,15086.51216903999,184.6681024799982,50719.09661376 2025-11-05,19:21:33.000,309,11079159,-795,0,1762370492,15086.49196010999,184.68924987000355,50719.00578120001 2025-11-05,19:21:34.000,309,11079087,-795,0,1762370493,15086.646895239996,184.7315446499997,50719.250330400006 2025-11-05,19:21:35.000,309,11079089,-795,0,1762370494,15086.67384047999,184.66105334999884,50719.201420560006 2025-11-05,19:21:36.000,309,11079072,-795,0,1762370495,15086.768148819996,184.66105334999884,50719.27827888 2025-11-05,19:21:37.000,309,11079112,-795,0,1762370496,15086.801830370001,184.67515161000483,50719.32020160001 2025-11-05,19:21:38.000,309,11079226,-795,0,1762370497,15086.869193469996,184.56236553000053,50719.44596976 2025-11-05,19:21:39.000,309,11079103,-795,0,1762370498,15086.855720849991,184.5694146599999,50719.397059920004 2025-11-05,19:21:40.000,309,11079068,-795,0,1762370499,15086.956765499992,184.52711988000374,50719.34116296001 2025-11-05,19:22:21.000,309,11079111,-795,0,1762370540,15089.718652599993,184.88662551000016,50719.31321448 2025-11-05,19:22:22.000,309,11079157,-795,0,1762370541,15089.772543079998,184.90072376999888,50719.32718872 2025-11-05,19:22:23.000,309,11079212,-795,0,1762370542,15089.893796659999,184.9782641999991,50719.3551372 2025-11-05,19:22:24.000,309,11079112,-795,0,1762370543,15089.90726927999,185.08400115000404,50719.36212432001 2025-11-05,19:22:25.000,309,11079159,-795,0,1762370544,15089.920741899994,185.0276081100019,50719.39007280001 2025-11-05,19:22:26.000,309,11079087,-795,0,1762370545,15089.96789606999,184.99941159000446,50719.348150080004 2025-11-05,19:22:27.000,309,11079098,-795,0,1762370546,15089.981368689994,184.99236245999782,50719.3551372 2025-11-05,19:22:28.000,309,11079110,-795,0,1762370547,15090.04873178999,184.92187116000423,50719.45295688 2025-11-05,19:22:29.000,309,11079164,-795,0,1762370548,15090.07567703,184.8161342099993,50719.52282808 2025-11-05,19:22:30.000,309,11079102,-795,0,1762370549,15090.102622269995,184.80908507999993,50719.45295688 2025-11-05,19:22:51.000,309,11079112,-795,0,1762370570,15089.11912101,185.71137371999794,50720.01192648001 2025-11-05,19:22:52.000,309,11079139,-795,0,1762370571,15088.984394809995,185.77481588999945,50719.970003760005 2025-11-05,19:22:53.000,309,11079039,-795,0,1762370572,15088.89008646999,185.87350370999775,50719.99096512001 2025-11-05,19:22:54.000,309,11079110,-795,0,1762370573,15088.842932299995,185.9298967499999,50720.20057872001 2025-11-05,19:22:55.000,309,11079183,-795,0,1762370574,15088.842932299995,186.10612499999843,50720.17961736001 2025-11-05,19:22:56.000,309,11079200,-795,0,1762370575,15088.741887649994,186.28235325000423,50720.07481056 2025-11-05,19:22:57.000,309,11079087,-795,0,1762370576,15088.74862395999,186.34579541999847,50720.15166888 2025-11-05,19:22:58.000,309,11079173,-795,0,1762370577,15088.627370379989,186.45858150000277,50720.13070752001 2025-11-05,19:22:59.000,309,11079083,-795,0,1762370578,15088.533062039998,186.5502201900017,50720.06083632001 2025-11-05,19:23:00.000,309,11079125,-795,0,1762370579,15088.472435249998,186.56431845000043,50720.10974616001 2025-11-05,19:23:21.000,309,11079228,-795,0,1762370600,15087.59671495,186.03563370000484,50720.53596048001 2025-11-05,19:23:22.000,309,11079066,-795,0,1762370601,15087.603451259994,186.05678109000291,50720.46608928001 2025-11-05,19:23:23.000,309,11079136,-795,0,1762370602,15087.55629709,186.14841978000186,50720.51499912001 2025-11-05,19:23:24.000,309,11079167,-795,0,1762370603,15087.55629709,186.23300934000144,50720.6477544 2025-11-05,19:23:25.000,309,11079133,-795,0,1762370604,15087.54956077999,186.35989368000446,50720.68269000001 2025-11-05,19:23:26.000,309,11079111,-795,0,1762370605,15087.482197679994,186.4374341100047,50720.68269000001 2025-11-05,19:23:27.000,309,11079245,-795,0,1762370606,15087.401361959994,186.47267976000148,50720.78050968001 2025-11-05,19:23:28.000,309,11079092,-795,0,1762370607,15087.313789929998,186.55726932000107,50720.710638480006 2025-11-05,19:23:29.000,309,11079131,-795,0,1762370608,15087.273372069998,186.60661323000386,50720.7176256 2025-11-05,19:23:30.000,309,11079164,-795,0,1762370609,15087.226217899988,186.68415366000409,50720.78050968001 2025-11-05,19:23:41.000,309,11079104,-795,0,1762370620,15086.976974429992,186.82513625999854,50720.710638480006 2025-11-05,19:23:42.000,309,11079179,-795,0,1762370621,15086.983710740002,186.86743104000197,50720.48006352 2025-11-05,19:23:43.000,309,11079082,-795,0,1762370622,15087.037601219992,186.87448017000133,50720.60583168 2025-11-05,19:23:44.000,309,11079086,-795,0,1762370623,15087.024128600002,186.80398887000047,50720.51499912001 2025-11-05,19:23:45.000,309,11079121,-795,0,1762370624,15087.064546460002,186.82513625999854,50720.45211504 2025-11-05,19:23:46.000,309,11079232,-795,0,1762370625,15087.104964320002,186.7969397400011,50720.50102488 2025-11-05,19:23:47.000,309,11079182,-795,0,1762370626,15087.199272659993,186.74759582999832,50720.59884456 2025-11-05,19:23:48.000,309,11079151,-795,0,1762370627,15087.340735169993,186.62776062000194,50720.51499912001 2025-11-05,19:23:49.000,309,11079021,-795,0,1762370628,15087.414834579999,186.40923758999998,50720.51499912001 2025-11-05,19:23:50.000,309,11079192,-795,0,1762370629,15087.522615539994,186.40218846000062,50720.58487032001 2025-11-05,19:24:11.000,309,11079093,-795,0,1762370650,15088.74862395999,185.36596635000024,50720.473076400005 2025-11-05,19:24:12.000,309,11079010,-795,0,1762370651,15088.72841502999,185.42235939000238,50720.45910216 2025-11-05,19:24:13.000,309,11079055,-795,0,1762370652,15088.782305509994,185.3377698300028,50720.591857440006 2025-11-05,19:24:14.000,309,11079152,-795,0,1762370653,15088.7755692,185.33072070000344,50720.59884456 2025-11-05,19:24:15.000,309,11079193,-795,0,1762370654,15088.91029539999,185.3377698300028,50720.7874968 2025-11-05,19:24:16.000,309,11079182,-795,0,1762370655,15088.86987753999,185.30252417999873,50720.66871576 2025-11-05,19:24:17.000,309,11079196,-795,0,1762370656,15088.89682278,185.29547504999937,50720.738586960004 2025-11-05,19:24:18.000,309,11079139,-795,0,1762370657,15088.903559089995,185.2390820100045,50720.82941952001 2025-11-05,19:24:19.000,309,11079126,-795,0,1762370658,15088.83619599,185.2249837499985,50720.808458160005 2025-11-05,19:24:20.000,309,11079124,-795,0,1762370659,15088.79577813,185.1544924500049,50720.85038088001 2025-11-05,19:24:41.000,309,11079003,-795,0,1762370680,15089.166275179996,184.54121814000246,50721.12287856 2025-11-05,19:24:42.000,309,11079193,-795,0,1762370681,15089.125857319996,184.57646378999925,50721.1019172 2025-11-05,19:24:43.000,309,11079106,-795,0,1762370682,15089.327946619997,184.52711988000374,50721.143839920005 2025-11-05,19:24:44.000,309,11079083,-795,0,1762370683,15089.09891208,184.54826727000182,50721.03903312001 2025-11-05,19:24:45.000,309,11079114,-795,0,1762370684,15089.166275179996,184.46367771000223,50721.20672400001 2025-11-05,19:24:46.000,309,11079080,-795,0,1762370685,15089.1797478,184.40023554000072,50721.13685280001 2025-11-05,19:24:47.000,309,11079166,-795,0,1762370686,15089.065230529995,184.36498989000393,50721.12287856 2025-11-05,19:24:48.000,309,11079077,-795,0,1762370687,15089.173011489991,184.32974423999985,50721.12287856 2025-11-05,19:24:49.000,309,11079128,-795,0,1762370688,15089.186484109996,184.26630206999835,50721.30454368001 2025-11-05,19:24:50.000,309,11079145,-795,0,1762370689,15089.233638279991,184.259252939999,50721.43729896 2025-11-05,19:25:01.000,309,11078943,-795,0,1762370700,15089.422254960002,184.54826727000182,50721.12287856 2025-11-05,19:25:02.000,309,11079139,-795,0,1762370701,15089.509826989997,184.61875857000268,50721.26960808 2025-11-05,19:25:03.000,309,11078996,-795,0,1762370702,15089.523299610002,184.717446390001,50721.192749760005 2025-11-05,19:25:04.000,309,11079025,-795,0,1762370703,15089.536772229992,184.72449552000035,50721.1717884 2025-11-05,19:25:05.000,309,11079087,-795,0,1762370704,15089.583926400002,184.80908507999993,50721.24864672 2025-11-05,19:25:06.000,309,11079111,-795,0,1762370705,15089.678234739993,184.83728160000464,50721.12986568 2025-11-05,19:25:07.000,309,11079111,-795,0,1762370706,15089.732125219998,184.85137986000336,50721.29056944 2025-11-05,19:25:08.000,309,11079097,-795,0,1762370707,15089.96789606999,184.91482203000487,50721.61197696 2025-11-05,19:25:09.000,309,11079108,-795,0,1762370708,15090.02852285999,184.93596942000295,50721.430311840006 2025-11-05,19:25:10.000,309,11079065,-795,0,1762370709,15090.17672168,184.96416594000038,50721.409350480004 2025-11-05,19:25:31.000,309,11079166,-795,0,1762370730,15091.35557593,184.0266316499983,50721.479221680005 2025-11-05,19:25:32.000,309,11079178,-795,0,1762370731,15091.402730099995,183.93499295999936,50721.53511864 2025-11-05,19:25:33.000,309,11079195,-795,0,1762370732,15091.32863068999,183.92089470000064,50721.51415728 2025-11-05,19:25:34.000,309,11079116,-795,0,1762370733,15091.443147959995,183.77286296999955,50721.479221680005 2025-11-05,19:25:35.000,309,11079183,-795,0,1762370734,15091.51051105999,183.80105949000426,50721.73774512001 2025-11-05,19:25:36.000,309,11079144,-795,0,1762370735,15091.584610469996,183.73761732000276,50721.765693600006 2025-11-05,19:25:37.000,309,11079173,-795,0,1762370736,15091.53071998999,183.7305681900034,50721.4862088 2025-11-05,19:25:38.000,309,11079153,-795,0,1762370737,15091.57787416,183.54729080999823,50721.63293832 2025-11-05,19:25:39.000,309,11079195,-795,0,1762370738,15091.523983679996,183.5331925499995,50721.61197696 2025-11-05,19:25:40.000,309,11079120,-635,0,1762370739,15091.53071998999,183.36401343000034,50721.71678376001 2025-11-05,19:26:01.000,309,11079089,-795,0,1762370760,15090.533746109992,183.96318948000408,50722.031204160005 2025-11-05,19:26:02.000,309,11079113,-795,0,1762370761,15090.324920499996,184.0266316499983,50721.98928144 2025-11-05,19:26:03.000,309,11079061,-795,0,1762370762,15090.33839312,184.15351599000132,50722.15697232 2025-11-05,19:26:04.000,309,11079135,-795,0,1762370763,15090.2575574,184.2874494600037,50722.14299808001 2025-11-05,19:26:05.000,309,11079135,-795,0,1762370764,15090.11609489,184.4707268400016,50722.20588216 2025-11-05,19:26:06.000,309,11079207,-795,0,1762370765,15090.04873178999,184.5341690100031,50722.21286928001 2025-11-05,19:26:07.000,309,11079117,-795,0,1762370766,15089.833169869999,184.6328568300014,50722.28972760001 2025-11-05,19:26:08.000,309,11079196,-795,0,1762370767,15089.738861529993,184.77383943000314,50722.30370184 2025-11-05,19:26:09.000,309,11079077,-795,0,1762370768,15089.617607949993,184.85842899000272,50722.28972760001 2025-11-05,19:26:10.000,309,11079155,-795,0,1762370769,15089.503090680002,184.95006768000167,50722.33165032 2025-11-05,19:26:31.000,309,11079241,-795,0,1762370790,15088.081729270001,186.29645151000295,50722.31068896001 2025-11-05,19:26:32.000,309,11079248,-795,0,1762370791,15087.967211999996,186.28235325000423,50722.42947000001 2025-11-05,19:26:33.000,309,11079073,-795,0,1762370792,15087.8998489,186.34579541999847,50722.31068896001 2025-11-05,19:26:34.000,309,11079199,-795,0,1762370793,15087.866167349996,186.34579541999847,50722.40850864001 2025-11-05,19:26:35.000,309,11079114,-795,0,1762370794,15087.85269472999,186.40923758999998,50722.40152152 2025-11-05,19:26:36.000,309,11079126,-795,0,1762370795,15087.906585209996,186.38104107000254,50722.415495760004 2025-11-05,19:26:37.000,309,11079217,-795,0,1762370796,15087.906585209996,186.3880902000019,50722.55523816001 2025-11-05,19:26:38.000,309,11079142,-795,0,1762370797,15087.933530449991,186.39513933000126,50722.47837984001 2025-11-05,19:26:39.000,309,11079133,-795,0,1762370798,15087.83922211,186.59251496999786,50722.52030256 2025-11-05,19:26:40.000,309,11079076,-795,0,1762370799,15087.886376279996,186.55726932000107,50722.548251039996 2025-11-05,19:27:01.000,309,11079252,-795,0,1762370820,15086.687313099996,188.39709225000115,50722.485366960005 2025-11-05,19:27:02.000,309,11079152,-795,0,1762370821,15086.566059519995,188.49578006999946,50722.38754728001 2025-11-05,19:27:03.000,309,11079093,-795,0,1762370822,15086.45154224999,188.5874187599984,50722.38754728001 2025-11-05,19:27:04.000,309,11079191,-795,0,1762370823,15086.39765177,188.5521731100016,50722.35959880001 2025-11-05,19:27:05.000,309,11079207,-795,0,1762370824,15086.33028866999,188.67200831999799,50722.3945344 2025-11-05,19:27:06.000,309,11079271,-795,0,1762370825,15086.168617229989,188.72135223000078,50722.28274048 2025-11-05,19:27:07.000,309,11079164,-795,0,1762370826,15086.229244019989,188.82004004999908,50722.68100632 2025-11-05,19:27:08.000,309,11079130,-795,0,1762370827,15086.256189259999,188.80594179000036,50722.63209648 2025-11-05,19:27:09.000,309,11079233,-795,0,1762370828,15086.148408299989,188.90462960999866,50722.583186640004 2025-11-05,19:27:10.000,309,11079077,-795,0,1762370829,15086.107990439988,189.03151395000168,50722.59716088001 2025-11-05,19:27:31.000,309,11079163,-795,0,1762370850,15085.49498622999,189.71527955999773,50722.317676080005 2025-11-05,19:27:32.000,309,11079091,-795,0,1762370851,15085.535404089991,189.701181299999,50722.4644056 2025-11-05,19:27:33.000,309,11079166,-795,0,1762370852,15085.46130468,189.51790392000112,50722.35959880001 2025-11-05,19:27:34.000,309,11079172,-795,0,1762370853,15085.49498622999,189.36282306000066,50722.45043136 2025-11-05,19:27:35.000,309,11079119,-795,0,1762370854,15085.5421404,189.25003698000364,50722.485366960005 2025-11-05,19:27:36.000,309,11079140,-795,0,1762370855,15085.569085639996,189.1936439400015,50722.57619952001 2025-11-05,19:27:37.000,309,11079214,-795,0,1762370856,15085.575821949991,189.06675959999848,50722.66703208 2025-11-05,19:27:38.000,309,11079167,-795,0,1762370857,15085.555613019991,189.07380872999784,50722.64607072001 2025-11-05,19:27:39.000,309,11079135,-795,0,1762370858,15085.48151361,188.9821700399989,50722.534276800005 2025-11-05,19:27:40.000,309,11079199,-795,0,1762370859,15085.44109575,188.8623348300025,50722.40152152 2025-11-05,19:28:01.000,309,11079099,-795,0,1762370880,15084.740519509993,189.36987219000002,50722.19190792001 2025-11-05,19:28:02.000,309,11079062,-795,0,1762370881,15084.693365339997,189.44741262000025,50722.149985200005 2025-11-05,19:28:03.000,309,11079119,-795,0,1762370882,15084.679892719992,189.62364086999878,50722.16395944 2025-11-05,19:28:04.000,309,11079262,-795,0,1762370883,15084.666420100002,189.73642695000308,50722.35959880001 2025-11-05,19:28:05.000,309,11079027,-795,0,1762370884,15084.733783199998,189.79281998999795,50722.52030256 2025-11-05,19:28:06.000,309,11079244,-795,0,1762370885,15084.753992129998,189.87036041999818,50722.42248288 2025-11-05,19:28:07.000,309,11078948,-795,0,1762370886,15084.686629030002,189.96904824000376,50722.49235408 2025-11-05,19:28:08.000,309,11079130,-795,0,1762370887,15084.652947479997,189.9619991100044,50722.42947000001 2025-11-05,19:28:09.000,309,11079174,-795,0,1762370888,15084.572111759997,190.02544127999863,50722.42248288 2025-11-05,19:28:10.000,309,11079202,-795,0,1762370889,15084.450858179996,190.02544127999863,50722.29671472 2025-11-05,19:28:31.000,309,11079096,-795,0,1762370910,15082.396283629998,191.00527035000414,50722.366585920005 2025-11-05,19:28:32.000,309,11078978,-795,0,1762370911,15082.281766359993,191.1110073000018,50722.44344424 2025-11-05,19:28:33.000,309,11079109,-795,0,1762370912,15082.140303849992,191.28723555000033,50722.415495760004 2025-11-05,19:28:34.000,309,11079204,-795,0,1762370913,15082.032522889996,191.41411989000335,50722.23383064 2025-11-05,19:28:35.000,309,11079150,-795,0,1762370914,15082.005577650001,191.40002163000463,50722.38056016001 2025-11-05,19:28:36.000,309,11079118,-795,0,1762370915,15081.84390621,191.59739727000124,50722.47139272 2025-11-05,19:28:37.000,309,11079227,-795,0,1762370916,15081.79675203999,191.57624988000316,50722.45043136 2025-11-05,19:28:38.000,309,11079131,-795,0,1762370917,15081.709180009995,191.519856840001,50722.47139272 2025-11-05,19:28:39.000,309,11079074,-795,0,1762370918,15081.64181691,191.519856840001,50722.4644056 2025-11-05,19:28:40.000,309,11079316,-795,0,1762370919,15081.507090709994,191.54805335999845,50722.35959880001 2025-11-05,19:29:01.000,309,11079082,-795,0,1762370940,15080.54379838,191.31543206999777,50722.24081776001 2025-11-05,19:29:02.000,309,11079238,-795,0,1762370941,15080.56400731,191.33657946000312,50722.17094656001 2025-11-05,19:29:03.000,309,11079151,-795,0,1762370942,15080.43601741999,191.16740034000395,50722.1849208 2025-11-05,19:29:04.000,309,11079152,-795,0,1762370943,15080.38212694,191.1955968600014,50722.04517840001 2025-11-05,19:29:05.000,309,11079217,-795,0,1762370944,15080.388863249995,191.23084250999818,50721.814603440005 2025-11-05,19:29:06.000,309,11079136,-795,0,1762370945,15080.28108229,191.28018642000097,50721.97530720001 2025-11-05,19:29:07.000,309,11079207,-795,0,1762370946,15080.469698969995,191.20264599000075,50722.16395944 2025-11-05,19:29:08.000,309,11079135,-795,0,1762370947,15080.388863249995,191.08281078000437,50722.07312688001 2025-11-05,19:29:09.000,309,11079131,-795,0,1762370948,15080.39559955999,191.0123194800035,50722.08710112 2025-11-05,19:29:10.000,309,11079184,-795,0,1762370949,15080.27434597999,190.98412295999879,50722.02421704001 2025-11-05,19:29:31.000,309,11079257,-795,0,1762370970,15078.879929809998,190.44133995000448,50721.73774512001 2025-11-05,19:29:32.000,309,11079114,-795,0,1762370971,15078.893402429989,190.34970125999826,50721.80761632001 2025-11-05,19:29:33.000,309,11079106,-795,0,1762370972,15078.832775639989,190.46248734000255,50721.82857768 2025-11-05,19:29:34.000,309,11079067,-795,0,1762370973,15078.698049439998,190.38494691000233,50721.89844888 2025-11-05,19:29:35.000,309,11079217,-795,0,1762370974,15078.745203609993,190.32150474000082,50721.77966784 2025-11-05,19:29:36.000,309,11079073,-795,0,1762370975,15078.718258369998,190.11707997000485,50721.79364208 2025-11-05,19:29:37.000,309,11079073,-795,0,1762370976,15078.711522059988,190.13822736000293,50721.744732240004 2025-11-05,19:29:38.000,309,11078962,-795,0,1762370977,15078.772148849988,190.10298170999886,50721.53511864 2025-11-05,19:29:39.000,309,11078994,-795,0,1762370978,15078.778885159998,190.21576779000316,50721.73774512001 2025-11-05,19:29:40.000,309,11079219,-795,0,1762370979,15078.826039329993,189.96904824000376,50721.730758 2025-11-05,19:30:01.000,309,11078994,-795,0,1762371000,15078.11872677999,189.71527955999773,50721.68184816 2025-11-05,19:30:02.000,309,11079045,-795,0,1762371001,15078.04462737,189.77167259999987,50721.577041360004 2025-11-05,19:30:03.000,309,11078940,-795,0,1762371002,15077.97726426999,189.70823042999837,50721.66787392001 2025-11-05,19:30:04.000,309,11079134,-795,0,1762371003,15077.909901169995,189.60954261000006,50721.63992544001 2025-11-05,19:30:05.000,309,11079021,-795,0,1762371004,15077.741493419999,189.58134609000263,50721.63992544001 2025-11-05,19:30:06.000,309,11079092,-795,0,1762371005,15077.539404119998,189.46856000999833,50721.68184816 2025-11-05,19:30:07.000,309,11079227,-795,0,1762371006,15077.552876739988,189.41216697000345,50721.61197696 2025-11-05,19:30:08.000,309,11079165,-795,0,1762371007,15077.485513639993,189.3557739300013,50721.66787392001 2025-11-05,19:30:09.000,309,11079183,-795,0,1762371008,15077.431623160002,189.27118437000172,50721.63992544001 2025-11-05,19:30:10.000,309,11079028,-795,0,1762371009,15077.384468989992,189.24298785000428,50721.63293832 2025-11-05,19:30:31.000,309,11079333,-795,0,1762371030,15077.330578510002,189.61659173999942,50721.13685280001 2025-11-05,19:30:32.000,309,11079256,-795,0,1762371031,15077.344051129992,189.58839522000198,50721.073968720004 2025-11-05,19:30:33.000,309,11078982,-795,0,1762371032,15077.431623160002,189.701181299999,50720.976149040005 2025-11-05,19:30:34.000,309,11079046,-795,0,1762371033,15077.505722569993,189.72937782000372,50721.025058880005 2025-11-05,19:30:35.000,309,11079122,-795,0,1762371034,15077.485513639993,189.701181299999,50720.99012328 2025-11-05,19:30:36.000,309,11078893,-795,0,1762371035,15077.519195189998,189.68003391000093,50720.98313616 2025-11-05,19:30:37.000,309,11079131,-795,0,1762371036,15077.600030909998,189.89150781000353,50720.92025208001 2025-11-05,19:30:38.000,309,11079178,-795,0,1762371037,15077.559613049998,189.7505252100018,50720.93422632 2025-11-05,19:30:39.000,309,11079127,-795,0,1762371038,15077.640448769998,189.7505252100018,50721.00409752 2025-11-05,19:30:40.000,309,11079246,-795,0,1762371039,15077.781911279999,189.77872172999923,50721.01807176001 2025-11-05,19:37:21.000,309,11079175,-795,0,1762371440,15074.38681104,179.88174321000406,50720.305385520005 2025-11-05,19:37:22.000,309,11079027,-795,0,1762371441,15074.40701997,179.9592836400043,50720.305385520005 2025-11-05,19:37:23.000,309,11079100,-795,0,1762371442,15074.40028365999,179.8746940800047,50720.235514320004 2025-11-05,19:37:24.000,309,11079149,-795,0,1762371443,15074.413756279995,179.7619080000004,50720.32634688001 2025-11-05,19:37:25.000,309,11079124,-755,0,1762371444,15074.40028365999,179.7125640900049,50720.43115368 2025-11-05,19:37:26.000,309,11079102,-795,0,1762371445,15074.312711629995,179.59272888000123,50720.36128248 2025-11-05,19:37:27.000,309,11079135,-795,0,1762371446,15074.23861221999,179.49404106000293,50720.45910216 2025-11-05,19:37:28.000,309,11079158,-795,0,1762371447,15074.231875909994,179.42354976000206,50720.58487032001 2025-11-05,19:37:29.000,309,11079162,-795,0,1762371448,15074.090413399994,179.33896020000248,50720.51499912001 2025-11-05,19:37:30.000,309,11079199,-795,0,1762371449,15074.063468159999,179.28961628999969,50720.591857440006 2025-11-05,19:37:29.000,309,11079253,-795,0,1762371448,15073.955687199988,179.26141977000225,50720.61980592 2025-11-05,19:37:30.000,309,11079061,-795,0,1762371449,15073.948950889993,179.34600933000183,50720.61980592 2025-11-05,19:37:31.000,309,11079119,-795,0,1762371450,15073.888324099993,179.18387934000202,50720.72461272 2025-11-05,19:37:32.000,309,11079131,-795,0,1762371451,15073.800752069998,179.24732151000353,50720.66871576 2025-11-05,19:37:33.000,309,11079141,-795,0,1762371452,15073.692971110002,179.29666541999904,50720.66871576 2025-11-05,19:37:34.000,309,11079174,-795,0,1762371453,15073.679498489997,179.33191107000312,50720.7176256 2025-11-05,19:37:35.000,309,11079096,-795,0,1762371454,15073.659289559997,179.31076367999776,50720.738586960004 2025-11-05,19:37:36.000,309,11079137,-795,0,1762371455,15073.625608009992,179.3530584600012,50720.65474152 2025-11-05,19:37:37.000,309,11079092,-795,0,1762371456,15073.625608009992,179.36010759000055,50720.61281880001 2025-11-05,19:37:38.000,309,11079077,-795,0,1762371457,15073.605399079992,179.40240237000398,50720.59884456 2025-11-05,19:37:39.000,309,11079056,-795,0,1762371458,15073.612135390002,179.36010759000055,50720.66172864001 2025-11-05,19:37:40.000,309,11079143,-795,0,1762371459,15073.618871699997,179.33896020000248,50720.68269000001 2025-11-05,19:37:41.000,309,11079126,-795,0,1762371460,15073.692971110002,179.31076367999776,50720.59884456 2025-11-05,19:37:42.000,309,11079133,-795,0,1762371461,15073.706443729992,179.29666541999904,50720.62679304 2025-11-05,19:37:43.000,309,11079111,-795,0,1762371462,15073.699707419997,179.31076367999776,50720.56390896001 2025-11-05,19:37:44.000,309,11079170,-795,0,1762371463,15073.672762180002,179.31076367999776,50720.54993472 2025-11-05,19:37:45.000,309,11079146,-795,0,1762371464,15073.733388970002,179.28961628999969,50720.58487032001 2025-11-05,19:37:46.000,309,11079151,-795,0,1762371465,15073.713180040002,179.29666541999904,50720.640767280005 2025-11-05,19:37:47.000,309,11079184,-795,0,1762371466,15073.645816939992,179.3530584600012,50720.67570288 2025-11-05,19:37:48.000,309,11079163,-795,0,1762371467,15073.598662769997,179.388304109998,50720.640767280005 2025-11-05,19:37:49.000,309,11079150,-795,0,1762371468,15073.511090740001,179.40945150000334,50720.73159984001 2025-11-05,19:37:50.000,309,11079132,-795,0,1762371469,15073.497618119996,179.48699193000357,50720.73159984001 2025-11-05,19:37:51.000,309,11079132,-795,0,1762371470,15073.463936569991,179.52223758000036,50720.74557408 2025-11-05,19:37:52.000,309,11079192,-795,0,1762371471,15073.376364539996,179.54338496999844,50720.75256120001 2025-11-05,19:37:53.000,309,11079130,-795,0,1762371472,15073.28879251,179.5997780100006,50720.77352256 2025-11-05,19:37:54.000,309,11079103,-795,0,1762371473,15073.295528819996,179.70551495999825,50720.81544528 2025-11-05,19:37:55.000,309,11079116,-795,0,1762371474,15073.20795679,179.76895712999976,50720.759548320006 2025-11-05,19:37:56.000,309,11079116,-795,0,1762371475,15073.12038475999,179.80420278000383,50720.70365136001 2025-11-05,19:37:57.000,309,11079123,-795,0,1762371476,15073.053021659995,179.8253501700019,50720.74557408 2025-11-05,19:37:58.000,309,11079079,-795,0,1762371477,15073.06649428,179.93813624999893,50720.8224324 2025-11-05,19:37:59.000,309,11079081,-795,0,1762371478,15073.012603799994,180.07911885000067,50720.808458160005 2025-11-05,19:38:00.000,309,11079231,-795,0,1762371479,15072.93850438999,180.18485579999833,50720.78050968001 2025-11-05,19:38:01.000,309,11079158,-795,0,1762371480,15072.857668669989,180.29764188000263,50720.76653544 2025-11-05,19:38:02.000,309,11079154,-795,0,1762371481,15072.844196049999,180.38928057000157,50720.857368000004 2025-11-05,19:38:03.000,309,11078978,-795,0,1762371482,15072.756624019989,180.5020666499986,50720.87134224001 2025-11-05,19:38:04.000,309,11079132,-795,0,1762371483,15072.682524609998,180.68534403000376,50720.878329360006 2025-11-05,19:38:05.000,309,11079180,-795,0,1762371484,15072.642106749998,180.81927749999886,50720.86435512 2025-11-05,19:38:06.000,309,11079127,-795,0,1762371485,15072.669051989993,181.11534096000105,50720.878329360006 2025-11-05,19:38:07.000,309,11079097,-795,0,1762371486,15072.621897819998,181.27747095000086,50720.86435512 2025-11-05,19:38:08.000,309,11079070,-795,0,1762371487,15072.594952580002,181.3550113800011,50720.7874968 2025-11-05,19:38:09.000,309,11079150,-795,0,1762371488,15072.581479959998,181.5664852800037,50720.80147104001 2025-11-05,19:38:10.000,309,11079150,-795,0,1762371489,15072.561271029997,181.69336961999943,50720.83640664 2025-11-05,19:38:11.000,309,11079177,-795,0,1762371490,15072.601688889998,181.85549960999924,50720.84339376 2025-11-05,19:38:12.000,309,11079107,-795,0,1762371491,15072.588216269993,181.88369613000395,50720.86435512 2025-11-05,19:38:13.000,309,11079279,-795,0,1762371492,15072.601688889998,182.0105804699997,50720.82941952001 2025-11-05,19:38:14.000,309,11079103,-795,0,1762371493,15072.682524609998,182.0740226400012,50720.83640664 2025-11-05,19:38:15.000,309,11079166,-795,0,1762371494,15072.702733539998,182.18680871999823,50720.857368000004 2025-11-05,19:38:16.000,309,11079273,-795,0,1762371495,15072.736415089988,182.29959480000252,50720.80147104001 2025-11-05,19:38:17.000,309,11079043,-795,0,1762371496,15072.810514499994,182.32779131999996,50720.84339376 2025-11-05,19:38:18.000,309,11079136,-795,0,1762371497,15072.837459739989,182.47582305000105,50720.75256120001 2025-11-05,19:38:19.000,309,11079081,-795,0,1762371498,15072.904822839999,182.52516696000384,50720.7176256 2025-11-05,19:38:20.000,309,11079163,-795,0,1762371499,15072.904822839999,182.54631435000192,50720.80147104001 2025-11-05,19:38:21.000,309,11079141,-795,0,1762371500,15072.972185939994,182.4687739200017,50720.81544528 2025-11-05,19:38:22.000,309,11079147,-795,0,1762371501,15073.012603799994,182.52516696000384,50720.759548320006 2025-11-05,19:38:23.000,309,11079106,-795,0,1762371502,15073.02607642,182.57451086999936,50720.808458160005 2025-11-05,19:38:24.000,309,11079087,-795,0,1762371503,15072.992394869994,182.68729695000366,50720.79448392 2025-11-05,19:38:25.000,309,11079093,-795,0,1762371504,15072.95871331999,182.80008303000068,50720.78050968001 2025-11-05,19:38:26.000,309,11079163,-795,0,1762371505,15073.012603799994,182.95516389000113,50720.76653544 2025-11-05,19:38:27.000,309,11079099,-795,0,1762371506,15073.032812729994,183.05385170999944,50720.76653544 2025-11-05,19:38:28.000,309,11079090,-795,0,1762371507,15072.992394869994,183.16663779000373,50720.76653544 2025-11-05,19:38:29.000,309,11079153,-795,0,1762371508,15073.01934010999,183.2371290900046,50720.7874968 2025-11-05,19:38:30.000,309,11079102,-795,0,1762371509,15073.012603799994,183.3217186500042,50720.74557408 2025-11-05,19:38:31.000,309,11079101,-795,0,1762371510,15073.093439519995,183.3358169100029,50720.73159984001 2025-11-05,19:38:32.000,309,11079104,-795,0,1762371511,15073.093439519995,183.3076203899982,50720.710638480006 2025-11-05,19:38:33.000,309,11079123,-795,0,1762371512,15073.073230589995,183.26532561000204,50720.75256120001 2025-11-05,19:38:34.000,309,11079121,-795,0,1762371513,15073.05975796999,183.23007995999797,50720.77352256 2025-11-05,19:38:35.000,309,11079127,-795,0,1762371514,15073.06649428,183.2230308299986,50720.808458160005 2025-11-05,19:38:36.000,309,11079152,-795,0,1762371515,15072.972185939994,183.20188344000053,50720.759548320006 2025-11-05,19:38:37.000,309,11079107,-795,0,1762371516,15073.04628535,183.19483431000117,50720.738586960004 2025-11-05,19:38:38.000,309,11079105,-795,0,1762371517,15073.08670321,183.2230308299986,50720.7176256 2025-11-05,19:38:39.000,309,11079127,-795,0,1762371518,15073.05975796999,183.25827648000268,50720.76653544 2025-11-05,19:38:40.000,309,11079188,-795,0,1762371519,15072.99913117999,183.27942387000076,50720.79448392 2025-11-05,19:38:41.000,309,11079155,-795,0,1762371520,15072.91829545999,183.39220994999778,50720.76653544 2025-11-05,19:38:42.000,309,11079280,-795,0,1762371521,15072.884613909999,183.45565211999929,50720.7874968 2025-11-05,19:38:43.000,309,11079174,-795,0,1762371522,15072.837459739989,183.49794690000272,50720.78050968001 2025-11-05,19:38:44.000,309,11079104,-795,0,1762371523,15072.790305569994,183.46270124999864,50720.808458160005 2025-11-05,19:38:45.000,309,11079106,-795,0,1762371524,15072.776832949989,183.59663472000102,50720.7874968 2025-11-05,19:38:46.000,309,11079028,-795,0,1762371525,15072.783569259998,183.5825364600023,50720.74557408 2025-11-05,19:38:47.000,309,11079070,-795,0,1762371526,15072.776832949989,183.67417515000125,50720.79448392 2025-11-05,19:38:48.000,309,11079125,-795,0,1762371527,15072.797041879989,183.88564905000385,50720.8224324 2025-11-05,19:38:49.000,309,11079052,-795,0,1762371528,15072.709469849993,183.85745252999914,50720.7874968 2025-11-05,19:38:50.000,309,11079131,-795,0,1762371529,15072.763360329998,183.98433687000215,50720.83640664 2025-11-05,19:38:51.000,309,11079166,-795,0,1762371530,15072.756624019989,184.01958251999895,50720.76653544 2025-11-05,19:38:52.000,309,11079116,-795,0,1762371531,15072.763360329998,184.0407299100043,50720.82941952001 2025-11-05,19:38:53.000,309,11079127,-795,0,1762371532,15072.823987119998,184.13236860000325,50720.86435512 2025-11-05,19:38:54.000,309,11079056,-795,0,1762371533,15072.749887709993,184.19581077000475,50720.83640664 2025-11-05,19:38:55.000,309,11079232,-795,0,1762371534,15072.722942469998,184.3226951100005,50720.87134224001 2025-11-05,19:38:56.000,309,11079111,-795,0,1762371535,15072.716206159988,184.47777597000095,50720.84339376 2025-11-05,19:38:57.000,309,11079204,-795,0,1762371536,15072.736415089988,184.55531640000117,50720.80147104001 2025-11-05,19:38:58.000,309,11079092,-795,0,1762371537,15072.655579369988,184.7808885600025,50720.88531648 2025-11-05,19:38:59.000,309,11079026,-795,0,1762371538,15072.689260919993,184.8795763800008,50720.91326496 2025-11-05,19:39:00.000,309,11079110,-715,0,1762371539,15072.662315679998,185.04875549999997,50720.91326496 2025-11-05,19:39:01.000,309,11079140,-795,0,1762371540,15072.642106749998,185.0910502800034,50720.94121344 2025-11-05,19:39:02.000,309,11079121,-795,0,1762371541,15072.628634129993,185.24613114000385,50720.94121344 2025-11-05,19:39:03.000,309,11079166,-795,0,1762371542,15072.574743650002,185.33072070000344,50720.96916192001 2025-11-05,19:39:04.000,309,11079137,-795,0,1762371543,15072.514116860002,185.40826113000367,50721.00409752 2025-11-05,19:39:05.000,309,11079308,-795,0,1762371544,15072.520853169997,185.46465416999854,50720.98313616 2025-11-05,19:39:06.000,309,11079123,-795,0,1762371545,15072.493907930002,185.44350678000046,50721.00409752 2025-11-05,19:39:07.000,309,11079129,-795,0,1762371546,15072.507380549992,185.41531026000303,50721.05300736 2025-11-05,19:39:08.000,309,11079112,-795,0,1762371547,15072.453490070002,185.45760503999918,50721.01807176001 2025-11-05,19:39:09.000,309,11079115,-795,0,1762371548,15072.372654350002,185.42235939000238,50721.06698160001 2025-11-05,19:39:10.000,309,11079077,-795,0,1762371549,15072.291818630001,185.3730154799996,50721.12986568 2025-11-05,19:39:11.000,309,11079115,-795,0,1762371550,15072.177301359996,185.2531802700032,50721.15781416 2025-11-05,19:39:12.000,309,11079146,-795,0,1762371551,15072.035838849995,185.2390820100045,50721.22768536 2025-11-05,19:39:13.000,309,11079117,-795,0,1762371552,15071.8674311,185.13334505999956,50721.2765952 2025-11-05,19:39:14.000,309,11079207,-795,0,1762371553,15071.80680431,185.16154158000427,50721.29755656 2025-11-05,19:39:15.000,309,11079047,-795,0,1762371554,15071.725968589999,185.19678723000106,50721.23467248001 2025-11-05,19:39:16.000,309,11079119,-795,0,1762371555,15071.611451319994,185.21793461999914,50721.31851792 2025-11-05,19:39:17.000,309,11079164,-795,0,1762371556,15071.496934049988,185.19678723000106,50721.360440640005 2025-11-05,19:39:18.000,309,11079122,-795,0,1762371557,15071.395889400002,185.175639840003,50721.3464664 2025-11-05,19:39:19.000,309,11079057,-795,0,1762371558,15071.288108439992,185.16154158000427,50721.3464664 2025-11-05,19:39:20.000,309,11079011,-795,0,1762371559,15071.227481649992,185.175639840003,50721.35345352001 2025-11-05,19:39:21.000,309,11079082,-795,0,1762371560,15071.126436999992,185.16154158000427,50721.40236336001 2025-11-05,19:39:22.000,309,11079123,-795,0,1762371561,15071.092755450001,185.2249837499985,50721.47223456001 2025-11-05,19:39:23.000,309,11079136,-795,0,1762371562,15071.065810209991,185.2249837499985,50721.43729896 2025-11-05,19:39:24.000,309,11079213,-795,0,1762371563,15070.95129294,185.24613114000385,50721.46524744 2025-11-05,19:39:25.000,309,11079165,-795,0,1762371564,15070.86372090999,185.3730154799996,50721.50717016 2025-11-05,19:39:26.000,309,11079069,-795,0,1762371565,15070.89066615,185.39416286999767,50721.49319592 2025-11-05,19:39:27.000,309,11079175,-795,0,1762371566,15070.877193529996,185.51399808000133,50721.50018304001 2025-11-05,19:39:28.000,309,11079137,-795,0,1762371567,15070.80309411999,185.54219459999877,50721.49319592 2025-11-05,19:39:29.000,309,11079108,-795,0,1762371568,15070.76941257,185.57039112000348,50721.45826032 2025-11-05,19:39:30.000,309,11079098,-795,0,1762371569,15070.735731019995,185.6338332899977,50721.55608 2025-11-05,19:39:31.000,309,11079081,-795,0,1762371570,15070.74246732999,185.61268589999963,50721.43729896 2025-11-05,19:39:32.000,309,11079107,-795,0,1762371571,15070.72225839999,185.62678415999835,50721.4163376 2025-11-05,19:39:33.000,309,11079181,-795,0,1762371572,15070.80983043,185.70432458999858,50721.40236336001 2025-11-05,19:39:34.000,309,11079108,-795,0,1762371573,15070.78288518999,185.66202981000242,50721.45826032 2025-11-05,19:39:35.000,309,11079034,-795,0,1762371574,15070.80309411999,185.69022632999986,50721.45127320001 2025-11-05,19:39:36.000,309,11079138,-795,0,1762371575,15070.87045722,185.64088242000435,50721.39537624 2025-11-05,19:39:37.000,309,11079132,-795,0,1762371576,15070.83003936,185.56334199000412,50721.33947928 2025-11-05,19:39:38.000,309,11079068,-795,0,1762371577,15070.91087508,185.5844893800022,50721.409350480004 2025-11-05,19:39:39.000,309,11079188,-795,0,1762371578,15070.944556629991,185.51399808000133,50721.35345352001 2025-11-05,19:39:40.000,309,11079127,-795,0,1762371579,15070.9917108,185.45055590999982,50721.381402000006 2025-11-05,19:39:41.000,309,11079085,-795,0,1762371580,15070.92434769999,185.4364576500011,50721.262620960006 2025-11-05,19:39:42.000,309,11079222,-795,0,1762371581,15071.119700689997,185.3377698300028,50721.31851792 2025-11-05,19:39:43.000,309,11079055,-795,0,1762371582,15071.187063789992,185.30252417999873,50721.262620960006 2025-11-05,19:39:44.000,309,11079155,-795,0,1762371583,15071.267899509992,185.32367157000408,50721.409350480004 2025-11-05,19:39:45.000,309,11079187,-795,0,1762371584,15071.281372129997,185.28842592,50721.36742776 2025-11-05,19:39:46.000,309,11079142,-795,0,1762371585,15071.274635820002,185.26727853000193,50721.28358232001 2025-11-05,19:39:47.000,309,11079159,-795,0,1762371586,15071.267899509992,185.21793461999914,50721.213711120006 2025-11-05,19:39:48.000,309,11079130,-795,0,1762371587,15071.315053680002,185.21088548999978,50721.22768536 2025-11-05,19:39:49.000,309,11079085,-795,0,1762371588,15071.382416779998,185.14039418999891,50721.192749760005 2025-11-05,19:39:50.000,309,11079214,-795,0,1762371589,15071.409362019993,185.07695202000468,50721.13685280001 2025-11-05,19:39:51.000,309,11079104,-795,0,1762371590,15071.409362019993,185.11924680000084,50721.213711120006 2025-11-05,19:39:52.000,309,11079231,-795,0,1762371591,15071.476725119988,185.14039418999891,50721.192749760005 2025-11-05,19:39:53.000,309,11079135,-795,0,1762371592,15071.463252499998,185.00646072000382,50721.17877552 2025-11-05,19:39:54.000,309,11079114,-795,0,1762371593,15071.328526299993,184.98531332999846,50721.311530800005 2025-11-05,19:39:55.000,309,11079115,-795,0,1762371594,15071.321789989997,184.97121506999974,50721.19973688 2025-11-05,19:39:56.000,309,11079037,-795,0,1762371595,15071.220745339997,184.99941159000446,50721.213711120006 2025-11-05,19:39:57.000,309,11079091,-795,0,1762371596,15071.207272719992,184.99941159000446,50721.311530800005 2025-11-05,19:39:58.000,309,11079004,-795,0,1762371597,15071.160118549997,184.90777289999824,50721.2765952 2025-11-05,19:39:59.000,309,11079174,-795,0,1762371598,15071.072546520001,184.90777289999824,50721.33249216001 2025-11-05,19:40:00.000,309,11079082,-795,0,1762371599,15071.032128660001,184.92187116000423,50721.22768536 2025-11-05,19:40:01.000,309,11079051,-795,0,1762371600,15070.93108401,184.90072376999888,50721.39537624 2025-11-05,19:40:02.000,309,11079184,-795,0,1762371601,15070.856984599995,184.8795763800008,50721.22768536 2025-11-05,19:40:03.000,309,11079140,-755,0,1762371602,15070.796357809995,184.88662551000016,50721.29056944 2025-11-05,19:40:04.000,309,11079108,-795,0,1762371603,15070.89066615,185.00646072000382,50721.33249216001 2025-11-05,19:40:05.000,309,11079168,-795,0,1762371604,15070.87045722,184.96416594000038,50721.33249216001 2025-11-05,19:40:06.000,309,11079165,-795,0,1762371605,15070.816566739995,185.05580462999933,50721.30454368001 2025-11-05,19:40:07.000,309,11079114,-795,0,1762371606,15070.85024829,184.9782641999991,50721.20672400001 2025-11-05,19:40:08.000,309,11079111,-795,0,1762371607,15070.836775669995,184.9782641999991,50721.26960808 2025-11-05,19:40:09.000,309,11079216,-795,0,1762371608,15070.85024829,184.9430185500023,50721.3464664 2025-11-05,19:40:10.000,309,11079037,-795,0,1762371609,15070.816566739995,184.85842899000272,50721.2765952 2025-11-05,19:40:11.000,309,11079105,-795,0,1762371610,15070.7896215,184.8161342099993,50721.22069824 2025-11-05,19:40:12.000,309,11079151,-795,0,1762371611,15070.89066615,184.6681024799982,50721.3464664 2025-11-05,19:40:13.000,309,11079127,-795,0,1762371612,15070.877193529996,184.51302161999774,50721.192749760005 2025-11-05,19:40:14.000,309,11079150,-795,0,1762371613,15070.90413876999,184.32974423999985,50721.28358232001 2025-11-05,19:40:15.000,309,11079076,-795,0,1762371614,15070.984974489991,184.2874494600037,50721.213711120006 2025-11-05,19:40:16.000,309,11079117,-795,0,1762371615,15071.119700689997,183.99843513000087,50721.24864672 2025-11-05,19:40:17.000,309,11079039,-795,0,1762371616,15071.193800100002,183.8926981800032,50721.213711120006 2025-11-05,19:40:18.000,309,11079167,-795,0,1762371617,15071.220745339997,183.75171558000147,50721.19973688 2025-11-05,19:40:19.000,309,11079101,-795,0,1762371618,15071.362207849998,183.44860298999993,50721.13685280001 2025-11-05,19:40:20.000,309,11079061,-795,0,1762371619,15071.389153089993,183.3710625599997,50721.1019172 2025-11-05,19:40:21.000,309,11079191,-795,0,1762371620,15071.510406669993,183.1736869200031,50721.13685280001 2025-11-05,19:40:22.000,309,11079057,-795,0,1762371621,15071.658605489989,183.00450780000392,50721.06698160001 2025-11-05,19:40:23.000,309,11079205,-795,0,1762371622,15071.773122759994,182.76483738000388,50720.98313616 2025-11-05,19:40:24.000,309,11079048,-795,0,1762371623,15071.894376339995,182.65910042999894,50721.143839920005 2025-11-05,19:40:25.000,309,11079190,-795,0,1762371624,15072.00215729999,182.46172479000234,50721.08794296001 2025-11-05,19:40:26.000,309,11079122,-795,0,1762371625,15072.143619809991,182.27844741000445,50721.03903312001 2025-11-05,19:40:27.000,309,11079131,-795,0,1762371626,15072.15035612,182.04582612000377,50720.94121344 2025-11-05,19:40:28.000,309,11079180,-795,0,1762371627,15072.17056505,181.91894178000075,50721.03903312001 2025-11-05,19:40:29.000,309,11079202,-795,0,1762371628,15072.372654350002,181.79205743999773,50720.927239200006 2025-11-05,19:40:30.000,309,11079167,-795,0,1762371629,15072.440017449997,181.67222223000135,50720.94820056001 2025-11-05,19:40:31.000,309,11079091,-795,0,1762371630,15072.520853169997,181.68632049000007,50721.06698160001 2025-11-05,19:40:32.000,309,11079108,-795,0,1762371631,15072.608425199993,181.62992744999792,50720.86435512 2025-11-05,19:40:33.000,309,11079156,-795,0,1762371632,15072.689260919993,181.47484659000474,50721.12287856 2025-11-05,19:40:34.000,309,11079058,-795,0,1762371633,15072.689260919993,181.39025702999788,50721.11589144001 2025-11-05,19:40:35.000,309,11079142,-795,0,1762371634,15072.695997229988,181.39025702999788,50721.05999448 2025-11-05,19:40:36.000,309,11079008,-795,0,1762371635,15072.743151399998,181.17878313000256,50721.13685280001 2025-11-05,19:40:37.000,309,11079072,-795,0,1762371636,15072.830723429994,181.12943921999977,50721.10890432 2025-11-05,19:40:38.000,309,11079196,-795,0,1762371637,15072.91829545999,181.0871444400036,50721.17877552 2025-11-05,19:40:39.000,309,11079074,-795,0,1762371638,15073.05975796999,181.0589479199989,50721.11589144001 2025-11-05,19:40:40.000,309,11079168,-795,0,1762371639,15073.093439519995,180.93911271000252,50721.143839920005 2025-11-05,19:40:41.000,309,11079094,-795,0,1762371640,15073.174275239995,180.9109161899978,50721.046020240006 2025-11-05,19:40:42.000,309,11079132,-795,0,1762371641,15073.154066309995,180.88976879999973,50721.12986568 2025-11-05,19:40:43.000,309,11079151,-795,0,1762371642,15073.315737749996,180.8615722800023,50721.15082704 2025-11-05,19:40:44.000,309,11079095,-795,0,1762371643,15073.383100849991,180.79813011000078,50721.1019172 2025-11-05,19:40:45.000,309,11079142,-795,0,1762371644,15073.524563359992,180.80517924000014,50721.10890432 2025-11-05,19:40:46.000,309,11079138,-795,0,1762371645,15073.639080629997,180.72058968000056,50721.01807176001 2025-11-05,19:40:47.000,309,11079224,-795,0,1762371646,15073.773806830002,180.7769827200027,50721.11589144001 2025-11-05,19:40:48.000,309,11079094,-795,0,1762371647,15073.814224690002,180.72763880999992,50721.15781416 2025-11-05,19:40:49.000,309,11079252,-795,0,1762371648,15073.820960999998,180.55845969000075,50721.094930080006 2025-11-05,19:40:50.000,309,11079145,-795,0,1762371649,15073.780543139997,180.49501751999924,50721.11589144001 2025-11-05,19:40:51.000,309,11079241,-795,0,1762371650,15073.854642549988,180.48091926000052,50721.15781416 2025-11-05,19:40:52.000,309,11079105,-795,0,1762371651,15073.827697309993,180.32583840000007,50721.143839920005 2025-11-05,19:40:53.000,309,11079141,-795,0,1762371652,15073.740125279997,180.18485579999833,50721.1717884 2025-11-05,19:40:54.000,309,11079221,-795,0,1762371653,15073.692971110002,180.14961015000154,50721.19973688 2025-11-05,19:40:55.000,309,11079194,-795,0,1762371654,15073.679498489997,180.1214136300041,50721.241659600004 2025-11-05,19:40:56.000,309,11079159,-795,0,1762371655,15073.679498489997,180.0932171099994,50721.262620960006 2025-11-05,19:40:57.000,309,11079165,-795,0,1762371656,15073.598662769997,180.11436450000474,50721.35345352001 2025-11-05,19:40:58.000,309,11079167,-795,0,1762371657,15073.639080629997,180.08616798000003,50721.26960808 2025-11-05,19:40:59.000,309,11079152,-795,0,1762371658,15073.639080629997,180.13551189000282,50721.29755656 2025-11-05,19:41:00.000,309,11079308,-795,0,1762371659,15073.612135390002,180.05092233000323,50721.311530800005 2025-11-05,19:41:01.000,309,11079147,-795,0,1762371660,15073.652553250002,179.9451853799983,50721.262620960006 2025-11-05,19:41:02.000,309,11079138,-795,0,1762371661,15073.591926460002,179.9592836400043,50721.33249216001 2025-11-05,19:41:03.000,309,11079205,-795,0,1762371662,15073.645816939992,179.93813624999893,50721.30454368001 2025-11-05,19:41:04.000,309,11079166,-795,0,1762371663,15073.585190149992,179.99452929000108,50721.262620960006 2025-11-05,19:41:05.000,309,11079217,-795,0,1762371664,15073.571717530001,179.89584147000278,50721.25563384001 2025-11-05,19:41:06.000,309,11079276,-795,0,1762371665,15073.605399079992,179.90289060000214,50721.20672400001 2025-11-05,19:41:07.000,309,11079141,-795,0,1762371666,15073.605399079992,179.89584147000278,50721.2765952 2025-11-05,19:41:08.000,309,11079116,-795,0,1762371667,15073.639080629997,179.89584147000278,50721.24864672 2025-11-05,19:41:09.000,309,11079269,-795,0,1762371668,15073.686234799992,179.93108711999957,50721.32550504 2025-11-05,19:41:10.000,309,11079058,-795,0,1762371669,15073.652553250002,179.83944843000063,50721.25563384001 2025-11-05,19:41:11.000,309,11079114,-795,0,1762371670,15073.740125279997,179.79715365000447,50721.31851792 2025-11-05,19:41:12.000,309,11079145,-795,0,1762371671,15073.800752069998,179.60682713999995,50721.2765952 2025-11-05,19:41:13.000,309,11079094,-795,0,1762371672,15073.827697309993,179.62092539999867,50721.32550504 2025-11-05,19:41:14.000,309,11079157,-795,0,1762371673,15073.901796719998,179.53633583999908,50721.28358232001 2025-11-05,19:41:15.000,309,11079205,-795,0,1762371674,15074.016313989989,179.50813932000165,50721.3464664 2025-11-05,19:41:16.000,309,11079058,-795,0,1762371675,15074.002841369998,179.47289367000485,50721.25563384001 2025-11-05,19:41:17.000,309,11079257,-795,0,1762371676,15074.15777649999,179.40240237000398,50721.28358232001 2025-11-05,19:41:18.000,309,11079140,-795,0,1762371677,15074.171249119994,179.3037145499984,50721.37441488001 2025-11-05,19:41:19.000,309,11079169,-795,0,1762371678,15074.20493067,179.2684689000016,50721.37441488001 2025-11-05,19:41:20.000,309,11079190,-795,0,1762371679,15074.211666979994,179.28256716000033,50721.35345352001 2025-11-05,19:41:21.000,309,11079112,-795,0,1762371680,15074.25882114999,179.17683021000266,50721.381402000006 2025-11-05,19:41:22.000,309,11079169,-795,0,1762371681,15074.32618425,179.12748629999987,50721.38838912 2025-11-05,19:41:23.000,309,11079235,-795,0,1762371682,15074.29923900999,179.0217493500022,50721.360440640005 2025-11-05,19:41:24.000,309,11079094,-795,0,1762371683,15074.292502699995,179.09928978000244,50721.409350480004 2025-11-05,19:41:25.000,309,11079169,-795,0,1762371684,15074.35986579999,179.0217493500022,50721.47223456001 2025-11-05,19:41:26.000,309,11079174,-795,0,1762371685,15074.272293769995,179.0217493500022,50721.311530800005 2025-11-05,19:41:27.000,309,11079057,-795,0,1762371686,15074.312711629995,178.97945456999878,50721.430311840006 2025-11-05,19:41:28.000,309,11079155,-795,0,1762371687,15074.312711629995,179.01470022000285,50721.49319592 2025-11-05,19:41:29.000,309,11079134,-795,0,1762371688,15074.38681104,179.01470022000285,50721.43729896 2025-11-05,19:41:30.000,309,11079172,-795,0,1762371689,15074.353129489995,179.1204371700005,50721.55608 2025-11-05,19:41:31.000,309,11079156,-795,0,1762371690,15074.40028365999,179.1204371700005,50721.479221680005 2025-11-05,19:41:32.000,309,11079194,-755,0,1762371691,15074.373338419995,179.1204371700005,50721.50018304001 2025-11-05,19:41:33.000,309,11079127,-795,0,1762371692,15074.373338419995,179.1697810800033,50721.61197696 2025-11-05,19:41:34.000,309,11079142,-795,0,1762371693,15074.46764676,179.3037145499984,50721.695822400005 2025-11-05,19:41:35.000,309,11079109,-795,0,1762371694,15074.474383069995,179.43059889000142,50721.68883528001 2025-11-05,19:41:36.000,309,11079126,-795,0,1762371695,15074.46764676,179.49404106000293,50721.65389968 2025-11-05,19:41:37.000,309,11079108,-795,0,1762371696,15074.50806462,179.62092539999867,50721.695822400005 2025-11-05,19:41:38.000,309,11079180,-795,0,1762371697,15074.50806462,179.77600625999912,50721.598002720006 2025-11-05,19:41:39.000,309,11079199,-795,0,1762371698,15074.44743783,179.78305538999848,50721.68184816 2025-11-05,19:41:40.000,309,11079105,-795,0,1762371699,15074.38681104,179.973381900003,50721.73774512001 2025-11-05,19:41:41.000,309,11079159,-795,0,1762371700,15074.393547349995,179.9592836400043,50721.730758 2025-11-05,19:41:42.000,309,11079151,-795,0,1762371701,15074.30597532,180.0932171099994,50721.695822400005 2025-11-05,19:41:43.000,309,11079078,-795,0,1762371702,15074.191458049994,180.1214136300041,50721.765693600006 2025-11-05,19:41:44.000,309,11079141,-795,0,1762371703,15074.110622329994,180.19895406000433,50721.82159056 2025-11-05,19:41:45.000,309,11079021,-795,0,1762371704,15074.144303879999,180.34698578999814,50721.8006292 2025-11-05,19:41:46.000,309,11079154,-795,0,1762371705,15074.043259229999,180.33288752999943,50721.80761632001 2025-11-05,19:41:47.000,309,11079110,-795,0,1762371706,15074.036522919989,180.4033788300003,50721.77966784 2025-11-05,19:41:48.000,309,11079115,-795,0,1762371707,15073.962423509998,180.45977187000244,50721.87748752001 2025-11-05,19:41:49.000,309,11079072,-795,0,1762371708,15073.901796719998,180.4668210000018,50721.83556480001 2025-11-05,19:41:50.000,309,11079086,-795,0,1762371709,15073.820960999998,180.49501751999924,50721.94735872 2025-11-05,19:41:51.000,309,11079133,-795,0,1762371710,15073.726652659992,180.52321404000395,50721.89146176 2025-11-05,19:41:52.000,309,11079243,-795,0,1762371711,15073.699707419997,180.52321404000395,50721.84953904 2025-11-05,19:41:53.000,309,11079107,-795,0,1762371712,15073.598662769997,180.45977187000244,50721.95434584001 2025-11-05,19:41:54.000,309,11079251,-795,0,1762371713,15073.497618119996,180.48091926000052,50722.0102428 2025-11-05,19:41:55.000,309,11079075,-795,0,1762371714,15073.335946679996,180.43157534999773,50722.03819128 2025-11-05,19:41:56.000,309,11079078,-795,0,1762371715,15073.18101154999,180.43862448000436,50722.149985200005 2025-11-05,19:41:57.000,309,11079171,-795,0,1762371716,15072.98565856,180.44567361000372,50722.031204160005 2025-11-05,19:41:58.000,309,11079104,-795,0,1762371717,15072.871141289994,180.49501751999924,50722.17793368 2025-11-05,19:41:59.000,309,11079048,-795,0,1762371718,15072.615161510003,180.52321404000395,50722.20588216 2025-11-05,19:42:00.000,309,11079125,-795,0,1762371719,15072.601688889998,180.64304925000033,50722.28972760001 2025-11-05,19:42:01.000,309,11079168,-795,0,1762371720,15072.493907930002,180.65714750999905,50722.198895040005 2025-11-05,19:42:02.000,309,11079135,-795,0,1762371721,15072.507380549992,180.84042489000421,50722.24081776001 2025-11-05,19:42:03.000,309,11079187,-795,0,1762371722,15072.325500179992,180.8968179299991,50722.28972760001 2025-11-05,19:42:04.000,309,11079068,-795,0,1762371723,15072.345709109992,180.95321097000124,50722.33863744001 2025-11-05,19:42:05.000,309,11079255,-795,0,1762371724,15072.21098291,181.1223900900004,50722.33863744001 2025-11-05,19:42:06.000,309,11079184,-795,0,1762371725,15072.17056505,181.24927443000342,50722.31068896001 2025-11-05,19:42:07.000,309,11079144,-795,0,1762371726,15072.184037669991,181.36206051000045,50722.3945344 2025-11-05,19:42:08.000,309,11079069,-795,0,1762371727,15072.177301359996,181.4677974599981,50722.35261168 2025-11-05,19:42:09.000,309,11079020,-755,0,1762371728,15072.177301359996,181.47484659000474,50722.24081776001 2025-11-05,19:42:10.000,309,11079213,-795,0,1762371729,15072.204246599991,181.4536991999994,50722.40850864001 2025-11-05,19:42:11.000,309,11079161,-795,0,1762371730,15072.251400770001,181.4818957200041,50722.22684352 2025-11-05,19:42:12.000,309,11079159,-795,0,1762371731,15072.231191840001,181.5523870199977,50722.31068896001 2025-11-05,19:42:13.000,309,11079165,-795,0,1762371732,15072.17056505,181.54533788999834,50722.33165032 2025-11-05,19:42:14.000,309,11079076,-795,0,1762371733,15072.17056505,181.52419050000026,50722.27575336 2025-11-05,19:42:15.000,309,11079129,-795,0,1762371734,15072.19077398,181.5664852800037,50722.30370184 2025-11-05,19:42:16.000,309,11079141,-795,0,1762371735,15072.184037669991,181.6158291899992,50722.35261168 2025-11-05,19:42:17.000,309,11079096,-795,0,1762371736,15072.197510289996,181.65107484000328,50722.35959880001 2025-11-05,19:42:18.000,309,11079213,-795,0,1762371737,15072.17056505,181.69336961999943,50722.317676080005 2025-11-05,19:42:19.000,309,11079176,-795,0,1762371738,15072.217719219996,181.6158291899992,50722.21286928001 2025-11-05,19:42:20.000,309,11079097,-795,0,1762371739,15072.271609700001,181.69336961999943,50722.33863744001 2025-11-05,19:42:21.000,309,11079143,-795,0,1762371740,15072.197510289996,181.665173100002,50722.26177912001 2025-11-05,19:42:22.000,309,11079225,-795,0,1762371741,15072.13014719,181.58763267000177,50722.29671472 2025-11-05,19:42:23.000,309,11079196,-795,0,1762371742,15072.204246599991,181.67222223000135,50722.35261168 2025-11-05,19:42:24.000,309,11079155,-795,0,1762371743,15072.056047779995,181.65107484000328,50722.26177912001 2025-11-05,19:42:25.000,309,11079307,-795,0,1762371744,15072.02910254,181.65107484000328,50722.22684352 2025-11-05,19:42:26.000,309,11079143,-795,0,1762371745,15071.894376339995,181.64402571000392,50722.21985640001 2025-11-05,19:42:27.000,309,11079171,-795,0,1762371746,15071.833749549995,181.65107484000328,50722.35959880001 2025-11-05,19:42:28.000,309,11079210,-795,0,1762371747,15071.678814419989,181.665173100002,50722.40850864001 2025-11-05,19:42:29.000,309,11079216,-795,0,1762371748,15071.503670359998,181.73566440000286,50722.30370184 2025-11-05,19:42:30.000,309,11079092,-795,0,1762371749,15071.463252499998,181.74271353000222,50722.37357304 2025-11-05,19:42:31.000,309,11079163,-795,0,1762371750,15071.335262610002,181.82025396000245,50722.35261168 2025-11-05,19:42:32.000,309,11079063,-795,0,1762371751,15071.281372129997,181.84845047999988,50722.42248288 2025-11-05,19:42:33.000,309,11079095,-795,0,1762371752,15071.180327479997,181.9471382999982,50722.436457120006 2025-11-05,19:42:34.000,309,11079154,-795,0,1762371753,15071.180327479997,181.8766470000046,50722.40152152 2025-11-05,19:42:35.000,309,11079120,-795,0,1762371754,15071.200536409997,181.89779439000267,50722.3945344 2025-11-05,19:42:36.000,309,11079126,-795,0,1762371755,15071.214009030002,181.94008916999883,50722.47837984001 2025-11-05,19:42:37.000,309,11079177,-795,0,1762371756,15071.187063789992,181.95418743000482,50722.38056016001 2025-11-05,19:42:38.000,309,11079079,-795,0,1762371757,15071.146645929992,182.0105804699997,50722.52030256 2025-11-05,19:42:39.000,309,11079062,-795,0,1762371758,15071.173591170002,182.03172785999777,50722.42947000001 2025-11-05,19:42:40.000,309,11079056,-795,0,1762371759,15071.092755450001,182.09517002999928,50722.33863744001 2025-11-05,19:42:41.000,309,11079222,-795,0,1762371760,15071.133173310001,182.1586122000008,50722.35261168 2025-11-05,19:42:42.000,309,11079143,-795,0,1762371761,15071.166854859992,182.123366550004,50722.24081776001 2025-11-05,19:42:43.000,309,11079172,-795,0,1762371762,15071.126436999992,182.1374648100027,50722.17793368 2025-11-05,19:42:44.000,309,11079257,-795,0,1762371763,15071.214009030002,182.11631742000463,50722.247804880004 2025-11-05,19:42:45.000,309,11079122,-795,0,1762371764,15071.214009030002,182.20090698000422,50722.268766240006 2025-11-05,19:42:46.000,309,11079169,-795,0,1762371765,15071.267899509992,182.09517002999928,50722.17094656001 2025-11-05,19:42:47.000,309,11079191,-795,0,1762371766,15071.227481649992,182.0740226400012,50722.17094656001 2025-11-05,19:42:48.000,309,11079137,-795,0,1762371767,15071.281372129997,182.11631742000463,50722.13601096 2025-11-05,19:42:49.000,309,11079159,-795,0,1762371768,15071.294844750002,181.98943308000162,50722.14299808001 2025-11-05,19:42:50.000,309,11079075,-795,0,1762371769,15071.328526299993,181.96123656000418,50722.13601096 2025-11-05,19:42:51.000,309,11079110,-795,0,1762371770,15071.281372129997,181.98238395000226,50722.12902384 2025-11-05,19:42:52.000,309,11079219,-795,0,1762371771,15071.294844750002,181.9118926500014,50722.1150496 2025-11-05,19:42:53.000,309,11079204,-795,0,1762371772,15071.355471540002,182.03172785999777,50722.031204160005 2025-11-05,19:42:54.000,309,11079135,-795,0,1762371773,15071.389153089993,181.94008916999883,50722.02421704001 2025-11-05,19:42:55.000,309,11079117,-795,0,1762371774,15071.355471540002,181.98943308000162,50722.03819128 2025-11-05,19:42:56.000,309,11079077,-795,0,1762371775,15071.409362019993,181.93304003999947,50722.05216552001 2025-11-05,19:42:57.000,309,11079133,-795,0,1762371776,15071.422834639998,181.9471382999982,50722.07312688001 2025-11-05,19:42:58.000,309,11079206,-795,0,1762371777,15071.422834639998,182.01762959999905,50722.080114000004 2025-11-05,19:42:59.000,309,11079269,-795,0,1762371778,15071.416098329988,181.96828569000354,50722.04517840001 2025-11-05,19:43:00.000,309,11079177,-795,0,1762371779,15071.456516189988,182.05287525000313,50722.0102428 2025-11-05,19:43:01.000,309,11079166,-795,0,1762371780,15071.510406669993,182.06697351000184,50722.09408824001 2025-11-05,19:43:02.000,309,11079086,-795,0,1762371781,15071.463252499998,182.03172785999777,50722.031204160005 2025-11-05,19:43:03.000,309,11079106,-795,0,1762371782,15071.476725119988,182.0246787299984,50722.0102428 2025-11-05,19:43:04.000,309,11079186,-795,0,1762371783,15071.550824529993,182.0740226400012,50721.95434584001 2025-11-05,19:43:05.000,309,11079072,-795,0,1762371784,15071.550824529993,182.0740226400012,50721.95434584001 2025-11-05,19:43:06.000,309,11079106,-795,0,1762371785,15071.537351909989,182.10221915999864,50721.98928144 2025-11-05,19:43:07.000,309,11079094,-795,0,1762371786,15071.591242389994,182.13041568000335,50722.01722992 2025-11-05,19:43:08.000,309,11079077,-795,0,1762371787,15071.577769769989,182.16566133000015,50722.09408824001 2025-11-05,19:43:09.000,309,11079103,-795,0,1762371788,15071.530615599993,182.20090698000422,50722.07312688001 2025-11-05,19:43:10.000,309,11079065,-795,0,1762371789,15071.604715009998,182.22910350000166,50722.0102428 2025-11-05,19:43:11.000,309,11079108,-795,0,1762371790,15071.584506079998,182.29959480000252,50722.01722992 2025-11-05,19:43:12.000,309,11079081,-795,0,1762371791,15071.618187629989,182.32779131999996,50722.09408824001 2025-11-05,19:43:13.000,309,11079230,-795,0,1762371792,15071.618187629989,182.34893870999804,50722.13601096 2025-11-05,19:43:14.000,309,11079293,-795,0,1762371793,15071.712495969994,182.22910350000166,50722.03819128 2025-11-05,19:43:15.000,309,11079227,-795,0,1762371794,15071.611451319994,182.3207421900006,50722.04517840001 2025-11-05,19:43:16.000,309,11079104,-795,0,1762371795,15071.591242389994,182.25025088999973,50722.12203672001 2025-11-05,19:43:17.000,309,11079287,-795,0,1762371796,15071.604715009998,182.2573000199991,50722.06613976 2025-11-05,19:43:18.000,309,11079148,-795,0,1762371797,15071.550824529993,182.2854965400038,50722.080114000004 2025-11-05,19:43:19.000,309,11079132,-795,0,1762371798,15071.483461429998,182.3207421900006,50722.22684352 2025-11-05,19:43:20.000,309,11079130,-795,0,1762371799,15071.409362019993,182.30664393000188,50722.101075360006 2025-11-05,19:43:21.000,309,11079180,-795,0,1762371800,15071.348735229993,182.2854965400038,50722.09408824001 2025-11-05,19:43:22.000,309,11079143,-795,0,1762371801,15071.261163199997,182.27844741000445,50722.1849208 2025-11-05,19:43:23.000,309,11079021,-795,0,1762371802,15071.119700689997,182.23615263000102,50722.08710112 2025-11-05,19:43:24.000,309,11079173,-795,0,1762371803,15071.059073899996,182.3700861000034,50722.20588216 2025-11-05,19:43:25.000,309,11079184,-795,0,1762371804,15070.93108401,182.20795611000358,50722.3246632 2025-11-05,19:43:26.000,309,11079196,-795,0,1762371805,15070.91087508,182.19385785000486,50722.28972760001 2025-11-05,19:43:27.000,309,11079089,-795,0,1762371806,15070.88392983999,182.1586122000008,50722.21286928001 2025-11-05,19:43:28.000,309,11079141,-795,0,1762371807,15070.80983043,182.0740226400012,50722.28274048 2025-11-05,19:43:29.000,309,11079242,-795,0,1762371808,15070.76267625999,182.08812089999992,50722.31068896001 2025-11-05,19:43:30.000,309,11079196,-795,0,1762371809,15070.675104229995,182.04582612000377,50722.29671472 2025-11-05,19:43:31.000,309,11079160,-795,0,1762371810,15070.533641719994,182.11631742000463,50722.33165032 2025-11-05,19:43:32.000,309,11079129,-795,0,1762371811,15070.533641719994,182.0246787299984,50722.30370184 2025-11-05,19:43:33.000,309,11079249,-795,0,1762371812,15070.459542309989,182.0246787299984,50722.35959880001 2025-11-05,19:43:34.000,309,11079071,-795,0,1762371813,15070.452805999994,181.93304003999947,50722.34562456 2025-11-05,19:43:35.000,309,11079125,-795,0,1762371814,15070.452805999994,181.9471382999982,50722.24081776001 2025-11-05,19:43:36.000,309,11079151,-795,0,1762371815,15070.392179209994,181.74976266000158,50722.247804880004 2025-11-05,19:43:37.000,309,11079070,-795,0,1762371816,15070.358497659989,181.7286152700035,50722.30370184 2025-11-05,19:43:38.000,309,11079234,-795,0,1762371817,15070.365233969998,181.5664852800037,50722.37357304 2025-11-05,19:43:39.000,309,11079093,-795,0,1762371818,15070.318079799988,181.48894485000346,50722.37357304 2025-11-05,19:43:40.000,309,11078941,-795,0,1762371819,15070.345025039998,181.2704218200015,50722.34562456 2025-11-05,19:43:41.000,309,11079105,-795,0,1762371820,15070.237244079988,181.22812703999807,50722.34562456 2025-11-05,19:43:42.000,309,11079103,-795,0,1762371821,15070.392179209994,181.14353747999849,50722.35959880001 2025-11-05,19:43:43.000,309,11079147,-795,0,1762371822,15070.338288729989,180.99550575000467,50722.38754728001 2025-11-05,19:43:44.000,309,11079274,-795,0,1762371823,15070.311343489993,180.95321097000124,50722.3945344 2025-11-05,19:43:45.000,309,11079102,-795,0,1762371824,15070.338288729989,181.0730461800049,50722.366585920005 2025-11-05,19:43:46.000,309,11079151,-795,0,1762371825,15070.324816109998,181.14353747999849,50722.37357304 2025-11-05,19:43:47.000,309,11079086,-795,0,1762371826,15070.371970279994,181.16468487000384,50722.28972760001 2025-11-05,19:43:48.000,309,11079147,-795,0,1762371827,15070.351761349993,181.16468487000384,50722.28972760001 2025-11-05,19:43:49.000,309,11079157,-795,0,1762371828,15070.385442899998,181.1717340000032,50722.268766240006 2025-11-05,19:43:50.000,309,11079130,-755,0,1762371829,15070.398915519989,181.29861833999894,50722.17793368 2025-11-05,19:43:51.000,309,11079087,-795,0,1762371830,15070.432597069994,181.26337269000214,50722.21985640001 2025-11-05,19:43:52.000,309,11079258,-795,0,1762371831,15070.432597069994,181.3550113800011,50722.21985640001 2025-11-05,19:43:53.000,309,11079181,-795,0,1762371832,15070.385442899998,181.36206051000045,50722.24081776001 2025-11-05,19:43:54.000,309,11079280,-795,0,1762371833,15070.47975123999,181.29156920999958,50722.21985640001 2025-11-05,19:43:55.000,309,11079151,-795,0,1762371834,15070.486487549999,181.27747095000086,50722.317676080005 2025-11-05,19:43:56.000,309,11079246,-795,0,1762371835,15070.358497659989,181.39730616000452,50722.24081776001 2025-11-05,19:43:57.000,309,11079221,-715,0,1762371836,15070.351761349993,181.3197657300043,50722.17094656001 2025-11-05,19:43:58.000,309,11079148,-795,0,1762371837,15070.338288729989,181.29861833999894,50722.17094656001 2025-11-05,19:43:59.000,309,11079113,-795,0,1762371838,15070.243980389998,181.34091312000237,50722.21985640001 2025-11-05,19:44:00.000,309,11079158,-795,0,1762371839,15070.176617290002,181.34796225000173,50722.27575336 2025-11-05,19:44:01.000,309,11079012,-795,0,1762371840,15070.075572640002,181.25632356000278,50722.44344424 2025-11-05,19:44:02.000,309,11079096,-795,0,1762371841,15069.988000609992,181.3056674699983,50722.40850864001 2025-11-05,19:44:03.000,309,11079227,-795,0,1762371842,15069.907164889992,181.39730616000452,50722.47837984001 2025-11-05,19:44:04.000,309,11079230,-795,0,1762371843,15069.833065480001,181.29861833999894,50722.55523816001 2025-11-05,19:44:05.000,309,11079169,-795,0,1762371844,15069.617503559995,181.27747095000086,50722.47139272 2025-11-05,19:44:06.000,309,11079157,-795,0,1762371845,15069.54340414999,181.36206051000045,50722.4644056 2025-11-05,19:44:07.000,309,11079142,-795,0,1762371846,15069.44235949999,181.38320789999852,50722.4993412 2025-11-05,19:44:08.000,309,11079108,-795,0,1762371847,15069.40194163999,181.39730616000452,50722.49235408 2025-11-05,19:44:09.000,309,11079224,-795,0,1762371848,15069.314369609994,181.39025702999788,50722.59017376 2025-11-05,19:44:10.000,309,11079189,-795,0,1762371849,15069.28068805999,181.46074832999875,50722.583186640004 2025-11-05,19:44:11.000,309,11079297,-795,0,1762371850,15069.145961859998,181.46074832999875,50722.59716088001 2025-11-05,19:44:12.000,309,11079111,-795,0,1762371851,15069.085335069998,181.39730616000452,50722.701967680005 2025-11-05,19:44:13.000,309,11079091,-795,0,1762371852,15068.937136250002,181.57353441000305,50722.72292904001 2025-11-05,19:44:14.000,309,11079287,-795,0,1762371853,15068.748519569992,181.69336961999943,50722.715941919996 2025-11-05,19:44:15.000,309,11079162,-795,0,1762371854,15068.687892779992,181.72156614000414,50722.715941919996 2025-11-05,19:44:16.000,309,11079180,-795,0,1762371855,15068.53295765,181.8907452600033,50722.84171008001 2025-11-05,19:44:17.000,309,11079163,-795,0,1762371856,15068.42517668999,181.98943308000162,50722.778826 2025-11-05,19:44:18.000,309,11079168,-795,0,1762371857,15068.32413203999,182.06697351000184,50722.76485176001 2025-11-05,19:44:19.000,309,11079237,-795,0,1762371858,15068.31065942,182.24320176000037,50722.72292904001 2025-11-05,19:44:20.000,309,11079129,-795,0,1762371859,15068.30392310999,182.4194300099989,50722.68799344 2025-11-05,19:44:21.000,309,11079205,-795,0,1762371860,15068.25003263,182.44057740000426,50722.68799344 2025-11-05,19:44:22.000,309,11079071,-795,0,1762371861,15068.16246059999,182.60975652000343,50722.72991616 2025-11-05,19:44:23.000,309,11079165,-795,0,1762371862,15068.16919691,182.75778825000452,50722.583186640004 2025-11-05,19:44:24.000,309,11079142,-795,0,1762371863,15068.20287845999,182.84942694000347,50722.62510936001 2025-11-05,19:44:25.000,309,11079163,-795,0,1762371864,15068.095097499994,182.98336040999857,50722.61812224 2025-11-05,19:44:26.000,309,11079132,-795,0,1762371865,15068.095097499994,183.13139213999966,50722.62510936001 2025-11-05,19:44:27.000,309,11079186,-795,0,1762371866,15068.10183380999,183.34286604000226,50722.51331544 2025-11-05,19:44:28.000,309,11079153,-795,0,1762371867,15068.06141594999,183.34991517000162,50722.56222528 2025-11-05,19:44:29.000,309,11079176,-795,0,1762371868,15068.074888569994,183.37811168999906,50722.56222528 2025-11-05,19:44:30.000,309,11079039,-795,0,1762371869,15068.155724289994,183.37811168999906,50722.56222528 2025-11-05,19:44:31.000,309,11079131,-795,0,1762371870,15068.115306429994,183.32876778000355,50722.55523816001 2025-11-05,19:44:32.000,309,11079139,-795,0,1762371871,15068.020998089989,183.3217186500042,50722.548251039996 2025-11-05,19:44:33.000,309,11079056,-795,0,1762371872,15068.06141594999,183.3076203899982,50722.47837984001 2025-11-05,19:44:34.000,309,11079152,-795,0,1762371873,15068.054679639994,183.2371290900046,50722.56222528 2025-11-05,19:44:35.000,309,11079139,-795,0,1762371874,15067.994052849994,183.23007995999797,50722.50632832001 2025-11-05,19:44:36.000,309,11079227,-795,0,1762371875,15067.960371299989,183.1877851800018,50722.4993412 2025-11-05,19:44:37.000,309,11079111,-795,0,1762371876,15067.946898679998,183.1877851800018,50722.47139272 2025-11-05,19:44:38.000,309,11079252,-795,0,1762371877,15067.879535579988,183.15958866000437,50722.42947000001 2025-11-05,19:44:39.000,309,11079128,-795,0,1762371878,15067.913217129993,183.2723747400014,50722.45741848001 2025-11-05,19:44:40.000,309,11079193,-795,0,1762371879,15067.919953439989,183.2371290900046,50722.40850864001 2025-11-05,19:44:41.000,309,11079148,-795,0,1762371880,15067.926689749998,183.20188344000053,50722.548251039996 2025-11-05,19:44:42.000,309,11079137,-795,0,1762371881,15067.973843919994,183.2089325699999,50722.42248288 2025-11-05,19:44:43.000,309,11079181,-795,0,1762371882,15067.967107609998,183.21598169999925,50722.47139272 2025-11-05,19:44:44.000,309,11079256,-795,0,1762371883,15068.000789159989,183.30057125999883,50722.4993412 2025-11-05,19:44:45.000,309,11079188,-795,0,1762371884,15068.034470709994,183.38516081999842,50722.415495760004 2025-11-05,19:44:46.000,309,11079100,-795,0,1762371885,15068.020998089989,183.3710625599997,50722.40850864001 2025-11-05,19:44:47.000,309,11079167,-795,0,1762371886,15068.041207019989,183.35696430000098,50722.268766240006 2025-11-05,19:44:48.000,309,11079181,-795,0,1762371887,15068.08162487999,183.483848640004,50722.21985640001 2025-11-05,19:44:49.000,309,11079096,-795,0,1762371888,15068.095097499994,183.54729080999823,50722.268766240006 2025-11-05,19:44:50.000,309,11079198,-795,0,1762371889,15068.095097499994,183.6177821099991,50722.317676080005 2025-11-05,19:44:51.000,309,11079167,-795,0,1762371890,15068.22308738999,183.59663472000102,50722.21985640001 2025-11-05,19:44:52.000,309,11079213,-795,0,1762371891,15068.20961477,183.6812242800006,50722.23383064 2025-11-05,19:44:53.000,309,11079117,-795,0,1762371892,15068.37128621,183.65302776000317,50722.26177912001 2025-11-05,19:44:54.000,309,11079299,-795,0,1762371893,15068.398231449995,183.6671260200019,50722.198895040005 2025-11-05,19:44:55.000,309,11079055,-795,0,1762371894,15068.49253979,183.6671260200019,50722.17793368 2025-11-05,19:44:56.000,309,11079222,-795,0,1762371895,15068.600320749996,183.6177821099991,50721.96832008 2025-11-05,19:44:57.000,309,11079096,-795,0,1762371896,15068.600320749996,183.59663472000102,50722.101075360006 2025-11-05,19:44:58.000,309,11079161,-755,0,1762371897,15068.721574329997,183.51204516000143,50722.101075360006 2025-11-05,19:44:59.000,309,11079223,-795,0,1762371898,15068.829355289992,183.59663472000102,50722.080114000004 2025-11-05,19:45:00.000,309,11079169,-795,0,1762371899,15068.809146359992,183.54729080999823,50722.05915264 2025-11-05,19:45:01.000,309,11079245,-795,0,1762371900,15068.889982079992,183.54024167999887,50721.933384480006 2025-11-05,19:45:02.000,309,11079096,-795,0,1762371901,15068.916927320002,183.54024167999887,50721.98928144 2025-11-05,19:45:03.000,309,11079154,-795,0,1762371902,15068.991026729993,183.51204516000143,50721.99626856 2025-11-05,19:45:04.000,309,11079112,-795,0,1762371903,15069.058389829988,183.54024167999887,50721.912423120004 2025-11-05,19:45:05.000,309,11079166,-795,0,1762371904,15069.119016619989,183.51204516000143,50722.031204160005 2025-11-05,19:45:06.000,309,11079029,-795,0,1762371905,15069.159434479989,183.54024167999887,50722.00325568001 2025-11-05,19:45:07.000,309,11079195,-795,0,1762371906,15069.253742819994,183.54729080999823,50721.982294320005 2025-11-05,19:45:08.000,309,11079153,-795,0,1762371907,15069.307633299999,183.61073297999974,50721.933384480006 2025-11-05,19:45:09.000,309,11079120,-795,0,1762371908,15069.36826009,183.57548733000294,50721.8705004 2025-11-05,19:45:10.000,309,11079094,-795,0,1762371909,15069.44909581,183.55433994000487,50721.96133296 2025-11-05,19:45:11.000,309,11079178,-715,0,1762371910,15069.536667839995,183.52614342000015,50722.0102428 2025-11-05,19:45:12.000,309,11079222,-795,0,1762371911,15069.58382200999,183.56138907000422,50721.89844888 2025-11-05,19:45:13.000,309,11079177,-795,0,1762371912,15069.69160297,183.49089777000336,50721.863513280005 2025-11-05,19:45:14.000,309,11079154,-795,0,1762371913,15069.718548209996,183.44155386000057,50722.0102428 2025-11-05,19:45:15.000,309,11079136,-795,0,1762371914,15069.745493449991,183.38516081999842,50721.863513280005 2025-11-05,19:45:16.000,309,11079236,-795,0,1762371915,15069.765702379991,183.16663779000373,50721.98928144 2025-11-05,19:45:17.000,309,11079192,-795,0,1762371916,15069.826329169991,183.14549039999838,50721.89844888 2025-11-05,19:45:18.000,309,11079143,-795,0,1762371917,15069.913901200001,183.0609008399988,50721.95434584001 2025-11-05,19:45:19.000,309,11079073,-795,0,1762371918,15070.001473229997,183.03975345000072,50721.863513280005 2025-11-05,19:45:20.000,309,11079058,-795,0,1762371919,15070.082308949997,182.95516389000113,50721.933384480006 2025-11-05,19:45:21.000,309,11079216,-795,0,1762371920,15070.176617290002,182.82827954999811,50722.01722992 2025-11-05,19:45:22.000,309,11079121,-795,0,1762371921,15070.250716699993,182.69434608000302,50721.982294320005 2025-11-05,19:45:23.000,309,11079112,-795,0,1762371922,15070.358497659989,182.58860912999808,50721.92639736001 2025-11-05,19:45:24.000,309,11079134,-795,0,1762371923,15070.473014929994,182.48992130999977,50722.0102428 2025-11-05,19:45:25.000,309,11079179,-795,0,1762371924,15070.54037802999,182.37713523000275,50721.95434584001 2025-11-05,19:45:26.000,309,11079115,-795,0,1762371925,15070.54711434,182.20795611000358,50721.99626856 2025-11-05,19:45:27.000,309,11079178,-795,0,1762371926,15070.634686369995,182.1374648100027,50721.84255192 2025-11-05,19:45:28.000,309,11079308,-795,0,1762371927,15070.695313159995,181.9753348200029,50721.91941024 2025-11-05,19:45:29.000,309,11079084,-795,0,1762371928,15070.776148879995,181.8132048300031,50721.89146176 2025-11-05,19:45:30.000,309,11079040,-795,0,1762371929,15070.86372090999,181.77091004999966,50721.90543600001 2025-11-05,19:45:31.000,309,11079115,-795,0,1762371930,15070.958029249996,181.71451701000478,50721.95434584001 2025-11-05,19:45:32.000,309,11079147,-795,0,1762371931,15070.95129294,181.60878005999984,50721.95434584001 2025-11-05,19:45:33.000,309,11079110,-795,0,1762371932,15071.032128660001,181.63697658000456,50721.96832008 2025-11-05,19:45:34.000,309,11079153,-795,0,1762371933,15071.038864969996,181.53123962999962,50722.03819128 2025-11-05,19:45:35.000,309,11079137,-795,0,1762371934,15071.079282829996,181.46074832999875,50722.01722992 2025-11-05,19:45:36.000,309,11078981,-795,0,1762371935,15071.072546520001,181.39730616000452,50722.05915264 2025-11-05,19:45:37.000,309,11079210,-795,0,1762371936,15071.173591170002,181.51009224000154,50722.02421704001 2025-11-05,19:45:38.000,309,11079211,-795,0,1762371937,15071.112964380001,181.4677974599981,50722.05216552001 2025-11-05,19:45:39.000,309,11079205,-795,0,1762371938,15071.086019139992,181.4536991999994,50721.94735872 2025-11-05,19:45:40.000,309,11079045,-795,0,1762371939,15071.160118549997,181.4536991999994,50722.05216552001 2025-11-05,19:45:41.000,309,11079354,-795,0,1762371940,15071.079282829996,181.59468180000113,50722.09408824001 2025-11-05,19:45:42.000,309,11079141,-755,0,1762371941,15071.112964380001,181.59468180000113,50722.05915264 2025-11-05,19:45:43.000,309,11079120,-795,0,1762371942,15071.025392349991,181.6158291899992,50722.10806248 2025-11-05,19:45:44.000,309,11079130,-795,0,1762371943,15071.240954269997,181.74271353000222,50722.04517840001 2025-11-05,19:45:45.000,309,11079093,-795,0,1762371944,15071.207272719992,181.60878005999984,50722.15697232 2025-11-05,19:45:46.000,309,11079160,-795,0,1762371945,15071.200536409997,181.63697658000456,50722.149985200005 2025-11-05,19:45:47.000,309,11079128,-795,0,1762371946,15071.220745339997,181.60878005999984,50722.16395944 2025-11-05,19:45:48.000,309,11079146,-795,0,1762371947,15071.328526299993,181.6792713600007,50722.24081776001 2025-11-05,19:45:49.000,309,11079179,-795,0,1762371948,15071.375680470002,181.53123962999962,50722.27575336 2025-11-05,19:45:50.000,309,11079205,-795,0,1762371949,15071.469988809993,181.55943615000433,50722.254792 2025-11-05,19:45:51.000,309,11079046,-795,0,1762371950,15071.402625709998,181.50304311000218,50722.05915264 2025-11-05,19:45:52.000,309,11079052,-795,0,1762371951,15071.483461429998,181.63697658000456,50722.101075360006 2025-11-05,19:45:53.000,309,11079217,-795,0,1762371952,15071.463252499998,181.51009224000154,50722.15697232 2025-11-05,19:45:54.000,309,11079221,-795,0,1762371953,15071.463252499998,181.58763267000177,50722.21985640001 2025-11-05,19:45:55.000,309,11079026,-795,0,1762371954,15071.604715009998,181.5805835400024,50722.27575336 2025-11-05,19:45:56.000,309,11079221,-755,0,1762371955,15071.685550729999,181.50304311000218,50722.21286928001 2025-11-05,19:45:57.000,309,11079117,-795,0,1762371956,15071.678814419989,181.46074832999875,50722.254792 2025-11-05,19:45:58.000,309,11079279,-795,0,1762371957,15071.76638645,181.4677974599981,50722.26177912001 2025-11-05,19:45:59.000,309,11079173,-795,0,1762371958,15071.90784896,181.3550113800011,50722.254792 2025-11-05,19:46:00.000,309,11079175,-795,0,1762371959,15071.934794199995,181.2210779099987,50722.28972760001 2025-11-05,19:46:01.000,309,11079190,-795,0,1762371960,15072.015629919995,181.19993052000063,50722.38754728001 2025-11-05,19:46:02.000,309,11079215,-795,0,1762371961,15071.975212059995,181.0730461800049,50722.366585920005 2025-11-05,19:46:03.000,309,11079102,-795,0,1762371962,15071.995420989995,181.05189878999954,50722.56222528 2025-11-05,19:46:04.000,309,11079191,-795,0,1762371963,15072.035838849995,181.09419357000297,50722.366585920005 2025-11-05,19:46:05.000,309,11079133,-795,0,1762371964,15072.096465639996,180.9602601000006,50722.42947000001 2025-11-05,19:46:06.000,309,11079193,-795,0,1762371965,15072.02910254,181.0589479199989,50722.47837984001 2025-11-05,19:46:07.000,309,11079188,-795,0,1762371966,15072.0695204,181.04484966000018,50722.40850864001 2025-11-05,19:46:08.000,309,11079155,-795,0,1762371967,15072.035838849995,180.93911271000252,50722.54126392 2025-11-05,19:46:09.000,309,11079234,-795,0,1762371968,15072.10320194999,180.9250144500038,50722.6390836 2025-11-05,19:46:10.000,309,11079167,-795,0,1762371969,15072.00889361,180.88976879999973,50722.4993412 2025-11-05,19:46:11.000,309,11079267,-795,0,1762371970,15072.08972933,180.97435835999931,50722.5692124 2025-11-05,19:46:12.000,309,11079217,-795,0,1762371971,15072.08299301999,181.01665314000275,50722.52728968001 2025-11-05,19:46:13.000,309,11079239,-795,0,1762371972,15072.04931147,180.97435835999931,50722.52030256 2025-11-05,19:46:14.000,309,11079197,-795,0,1762371973,15072.02236622999,181.12943921999977,50722.6390836 2025-11-05,19:46:15.000,309,11079216,-795,0,1762371974,15072.096465639996,181.17878313000256,50722.604148000006 2025-11-05,19:46:16.000,309,11079131,-795,0,1762371975,15071.955003129995,181.25632356000278,50722.583186640004 2025-11-05,19:46:17.000,309,11079163,-795,0,1762371976,15071.98194836999,181.36206051000045,50722.61812224 2025-11-05,19:46:18.000,309,11079222,-795,0,1762371977,15071.90784896,181.47484659000474,50722.701967680005 2025-11-05,19:46:19.000,309,11079159,-795,0,1762371978,15071.84048585999,181.53828875999898,50722.750877520004 2025-11-05,19:46:20.000,309,11079310,-635,0,1762371979,15071.732704899994,181.60878005999984,50722.6390836 2025-11-05,19:46:21.000,309,11079206,-795,0,1762371980,15071.658605489989,181.60173093000049,50722.63209648 2025-11-05,19:46:22.000,309,11079110,-795,0,1762371981,15071.584506079998,181.69336961999943,50722.72991616 2025-11-05,19:46:23.000,309,11079167,-795,0,1762371982,15071.449779879993,181.7004187499988,50722.66703208 2025-11-05,19:46:24.000,309,11079174,-795,0,1762371983,15071.443043569998,181.71451701000478,50722.80677448 2025-11-05,19:46:25.000,309,11079213,-795,0,1762371984,15071.395889400002,181.69336961999943,50722.76485176001 2025-11-05,19:46:26.000,309,11079273,-795,0,1762371985,15071.409362019993,181.70746787999815,50722.79978736 2025-11-05,19:46:27.000,309,11079161,-795,0,1762371986,15071.274635820002,181.7004187499988,50722.83472296 2025-11-05,19:46:28.000,309,11079067,-795,0,1762371987,15071.207272719992,181.7638609200003,50722.778826 2025-11-05,19:46:29.000,309,11079112,-795,0,1762371988,15071.119700689997,181.84140135000052,50722.87664568 2025-11-05,19:46:30.000,309,11079193,-795,0,1762371989,15071.059073899996,181.83435222000116,50722.869658560005 2025-11-05,19:46:31.000,309,11079198,-795,0,1762371990,15071.011919730001,181.9259909100001,50722.76485176001 2025-11-05,19:46:32.000,309,11079189,-795,0,1762371991,15070.917611389996,182.0105804699997,50722.78581312 2025-11-05,19:46:33.000,309,11079226,-795,0,1762371992,15070.87045722,182.05287525000313,50722.918568400004 2025-11-05,19:46:34.000,309,11079110,-795,0,1762371993,15070.87045722,182.20090698000422,50722.918568400004 2025-11-05,19:46:35.000,309,11079083,-795,0,1762371994,15070.796357809995,182.27844741000445,50723.03036232001 2025-11-05,19:46:36.000,309,11079260,-795,0,1762371995,15070.816566739995,182.34893870999804,50723.01638808 2025-11-05,19:46:37.000,309,11079140,-795,0,1762371996,15070.695313159995,182.56746174,50722.918568400004 2025-11-05,19:46:38.000,309,11079145,-795,0,1762371997,15070.62795006,182.54631435000192,50723.06529792 2025-11-05,19:46:39.000,309,11079094,-795,0,1762371998,15070.715522089995,182.75778825000452,50722.86267144001 2025-11-05,19:46:40.000,309,11079215,-795,0,1762371999,15070.553850649994,182.87057433000155,50722.883632799996 2025-11-05,19:46:41.000,309,11079133,-795,0,1762372000,15070.56058695999,182.99745867000456,50722.869658560005 2025-11-05,19:46:42.000,309,11079240,-795,0,1762372001,15070.452805999994,183.01860606000264,50722.96747824 2025-11-05,19:46:43.000,309,11079224,-795,0,1762372002,15070.398915519989,183.03975345000072,50722.8486972 2025-11-05,19:46:44.000,309,11079006,-795,0,1762372003,15070.324816109998,183.24417822000396,50722.87664568 2025-11-05,19:46:45.000,309,11079228,-795,0,1762372004,15070.230507769993,183.1877851800018,50722.953504 2025-11-05,19:46:46.000,309,11079144,-795,0,1762372005,15070.284398249998,183.2371290900046,50722.939529760006 2025-11-05,19:46:47.000,309,11079205,-795,0,1762372006,15070.196826220003,183.34286604000226,50722.94651688 2025-11-05,19:46:48.000,309,11079107,-795,0,1762372007,15070.183353599998,183.42745560000185,50722.953504 2025-11-05,19:46:49.000,309,11079195,-795,0,1762372008,15070.122726809997,183.50499603000208,50722.98145248001 2025-11-05,19:46:50.000,309,11079114,-795,0,1762372009,15070.068836329992,183.68827340999997,50723.01638808 2025-11-05,19:46:51.000,309,11079255,-795,0,1762372010,15070.021682159997,183.6177821099991,50722.918568400004 2025-11-05,19:46:52.000,309,11079271,-795,0,1762372011,15070.014945850002,183.71646993000468,50722.81376160001 2025-11-05,19:46:53.000,309,11079076,-795,0,1762372012,15070.028418469992,183.7799120999989,50722.86267144001 2025-11-05,19:46:54.000,309,11079126,-795,0,1762372013,15070.008209539992,183.7305681900034,50722.91158128001 2025-11-05,19:46:55.000,309,11079321,-795,0,1762372014,15070.102517879997,183.90679644000193,50722.97446536 2025-11-05,19:46:56.000,309,11079329,-795,0,1762372015,15070.055363710002,183.92794383,50722.85568432 2025-11-05,19:46:57.000,309,11079128,-795,0,1762372016,15070.102517879997,184.06187730000238,50722.86267144001 2025-11-05,19:46:58.000,309,11079231,-795,0,1762372017,15070.041891089997,184.00548426000023,50722.771838880006 2025-11-05,19:46:59.000,309,11078995,-795,0,1762372018,15069.920637509997,184.1253194700039,50722.79280024001 2025-11-05,19:47:00.000,309,11079015,-795,0,1762372019,15069.967791679992,184.16056512000068,50722.869658560005 2025-11-05,19:47:01.000,309,11079212,-795,0,1762372020,15069.866747029992,184.21695816000283,50722.85568432 2025-11-05,19:47:02.000,309,11079236,-795,0,1762372021,15069.806120239991,184.15351599000132,50722.771838880006 2025-11-05,19:47:03.000,309,11079323,-795,0,1762372022,15069.853274410001,184.16761425000004,50722.94651688 2025-11-05,19:47:04.000,309,11079083,-795,0,1762372023,15069.69160297,184.1746633799994,50722.85568432 2025-11-05,19:47:05.000,309,11079160,-795,0,1762372024,15069.556876769995,184.16761425000004,50722.83472296 2025-11-05,19:47:06.000,309,11078959,-795,0,1762372025,15069.48277735999,184.03368077999767,50722.79978736 2025-11-05,19:47:07.000,309,11079301,-795,0,1762372026,15069.435623189995,184.06892643000174,50722.90459416 2025-11-05,19:47:08.000,309,11079333,-795,0,1762372027,15069.40867795,184.0266316499983,50722.90459416 2025-11-05,19:47:09.000,309,11079143,-755,0,1762372028,15069.327842229999,184.06187730000238,50722.92555552 2025-11-05,19:47:10.000,309,11079268,-795,0,1762372029,15069.267215439999,184.10417207999853,50722.86267144001 2025-11-05,19:47:11.000,309,11079252,-795,0,1762372030,15069.273951749994,184.13236860000325,50722.97446536 2025-11-05,19:47:12.000,309,11079023,-795,0,1762372031,15069.172907099994,184.31564598000114,50722.99542672 2025-11-05,19:47:13.000,309,11079187,-795,0,1762372032,15069.004499349998,184.26630206999835,50722.89061992001 2025-11-05,19:47:14.000,309,11079216,-795,0,1762372033,15068.984290419998,184.259252939999,50722.81376160001 2025-11-05,19:47:15.000,309,11079104,-795,0,1762372034,15068.923663629997,184.26630206999835,50722.869658560005 2025-11-05,19:47:16.000,309,11079308,-795,0,1762372035,15069.024708279998,184.30859685000178,50722.76485176001 2025-11-05,19:47:17.000,309,11079110,-795,0,1762372036,15068.869773149992,184.34384249999857,50722.869658560005 2025-11-05,19:47:18.000,309,11079332,-795,0,1762372037,15068.991026729993,184.30859685000178,50722.74389040001 2025-11-05,19:47:19.000,309,11079132,-795,0,1762372038,15068.903454699997,184.34384249999857,50722.91158128001 2025-11-05,19:47:20.000,309,11079165,-795,0,1762372039,15068.856300530002,184.4495794500035,50722.84171008001 2025-11-05,19:47:21.000,309,11079054,-795,0,1762372040,15068.849564219992,184.57646378999925,50722.93254264001 2025-11-05,19:47:22.000,309,11079260,-795,0,1762372041,15068.991026729993,184.54826727000182,50722.82773584 2025-11-05,19:47:23.000,309,11079120,-795,0,1762372042,15068.950608869993,184.65400421999948,50722.988439600005 2025-11-05,19:47:24.000,309,11079073,-795,0,1762372043,15068.930399939993,184.830232469998,50722.83472296 2025-11-05,19:47:25.000,309,11079252,-795,0,1762372044,15068.957345180002,184.77383943000314,50722.92555552 2025-11-05,19:47:26.000,309,11079128,-795,0,1762372045,15069.017971969988,184.9430185500023,50722.869658560005 2025-11-05,19:47:27.000,309,11079181,-795,0,1762372046,15069.065126139998,185.0417063700006,50722.939529760006 2025-11-05,19:47:28.000,309,11079073,-795,0,1762372047,15069.071862449993,184.99236245999782,50722.81376160001 2025-11-05,19:47:29.000,309,11079299,-795,0,1762372048,15069.098807689988,185.07695202000468,50722.94651688 2025-11-05,19:47:30.000,309,11079158,-795,0,1762372049,15069.206588649999,185.00646072000382,50722.883632799996 2025-11-05,19:47:31.000,309,11079191,-795,0,1762372050,15069.28068805999,184.95711681000103,50722.7089548 2025-11-05,19:47:32.000,309,11079057,-795,0,1762372051,15069.273951749994,184.86547812000208,50722.75786464 2025-11-05,19:47:33.000,309,11078933,-795,0,1762372052,15069.354787469994,184.8161342099993,50722.7089548 2025-11-05,19:47:34.000,309,11079151,-795,0,1762372053,15069.314369609994,184.90072376999888,50722.84171008001 2025-11-05,19:47:35.000,309,11079340,-795,0,1762372054,15069.354787469994,184.75269203999778,50722.771838880006 2025-11-05,19:47:36.000,309,11079203,-795,0,1762372055,15069.40867795,184.71039726000163,50722.715941919996 2025-11-05,19:47:37.000,309,11079123,-795,0,1762372056,15069.55014046,184.5835129199986,50722.72292904001 2025-11-05,19:47:38.000,309,11079193,-795,0,1762372057,15069.58382200999,184.49892335999903,50722.66703208 2025-11-05,19:47:39.000,309,11079454,-795,0,1762372058,15069.725284519991,184.30154772000242,50722.66004496 2025-11-05,19:47:40.000,309,11079147,-795,0,1762372059,15069.785911309991,184.2240072900022,50722.64607072001 2025-11-05,19:47:41.000,309,11079268,-795,0,1762372060,15069.698339279996,184.18876163999812,50722.750877520004 2025-11-05,19:47:42.000,309,11079288,-795,0,1762372061,15069.866747029992,183.94909121999808,50722.74389040001 2025-11-05,19:47:43.000,309,11078981,-795,0,1762372062,15069.806120239991,183.80810862000362,50722.73690328 2025-11-05,19:47:44.000,309,11079024,-795,0,1762372063,15069.994736920002,183.74466645000211,50722.73690328 2025-11-05,19:47:45.000,309,11079029,-795,0,1762372064,15069.954319060002,183.44860298999993,50722.771838880006 2025-11-05,19:47:46.000,309,11079116,-795,0,1762372065,15069.934110130001,183.37811168999906,50722.820748720005 2025-11-05,19:47:47.000,309,11079034,-795,0,1762372066,15070.055363710002,183.37811168999906,50722.84171008001 2025-11-05,19:47:48.000,309,11078881,-795,0,1762372067,15070.142935739997,183.3076203899982,50722.953504 2025-11-05,19:47:49.000,309,11079052,-795,0,1762372068,15070.156408360002,183.19483431000117,50722.8486972 2025-11-05,19:47:50.000,309,11079157,-795,0,1762372069,15070.230507769993,183.00450780000392,50722.715941919996 2025-11-05,19:47:51.000,309,11079070,-795,0,1762372070,15070.297870869988,182.99745867000456,50722.79280024001 2025-11-05,19:47:52.000,309,11079131,-795,0,1762372071,15070.318079799988,182.7789356400026,50722.81376160001 2025-11-05,19:47:53.000,309,11079028,-795,0,1762372072,15070.365233969998,182.67319868999766,50722.79280024001 2025-11-05,19:47:54.000,309,11079108,-795,0,1762372073,15070.493223859994,182.47582305000105,50722.80677448 2025-11-05,19:47:55.000,309,11079089,-795,0,1762372074,15070.58079588999,182.4687739200017,50722.750877520004 2025-11-05,19:47:56.000,309,11079131,-795,0,1762372075,15070.64815899,182.42647913999826,50722.81376160001 2025-11-05,19:47:57.000,309,11079203,-795,0,1762372076,15070.66836792,182.36303697000403,50722.79978736 2025-11-05,19:47:58.000,309,11079094,-795,0,1762372077,15070.82330304999,182.2854965400038,50722.82773584 2025-11-05,19:47:59.000,309,11079200,-795,0,1762372078,15070.836775669995,182.30664393000188,50722.80677448 2025-11-05,19:48:00.000,309,11079103,-795,0,1762372079,15070.89066615,182.42647913999826,50722.82773584 2025-11-05,19:48:01.000,309,11079185,-795,0,1762372080,15070.937820319996,182.4194300099989,50722.8486972 2025-11-05,19:48:02.000,309,11078912,-795,0,1762372081,15071.052337590001,182.4335282700049,50722.778826 2025-11-05,19:48:03.000,309,11079302,-795,0,1762372082,15071.166854859992,182.37713523000275,50722.83472296 2025-11-05,19:48:04.000,309,11079036,-795,0,1762372083,15071.166854859992,182.34188957999868,50722.81376160001 2025-11-05,19:48:05.000,309,11079165,-795,0,1762372084,15071.328526299993,182.42647913999826,50722.918568400004 2025-11-05,19:48:06.000,309,11078988,-795,0,1762372085,15071.375680470002,182.41238087999955,50722.85568432 2025-11-05,19:48:07.000,309,11079046,-795,0,1762372086,15071.429570949993,182.32779131999996,50722.8486972 2025-11-05,19:48:08.000,309,11078944,-795,0,1762372087,15071.631660249994,182.19385785000486,50722.74389040001 2025-11-05,19:48:09.000,309,11079068,-795,0,1762372088,15071.773122759994,182.39123349000147,50722.771838880006 2025-11-05,19:48:10.000,309,11079255,-795,0,1762372089,15071.82701324,182.39123349000147,50722.78581312 2025-11-05,19:48:11.000,309,11079166,-795,0,1762372090,15071.76638645,182.4828721800004,50722.72292904001 2025-11-05,19:48:12.000,309,11079240,-795,0,1762372091,15071.934794199995,182.47582305000105,50722.778826 2025-11-05,19:48:13.000,309,11079032,-795,0,1762372092,15071.96847575,182.56746174,50722.72292904001 2025-11-05,19:48:14.000,309,11079183,-795,0,1762372093,15071.995420989995,182.49697043999913,50722.66004496 2025-11-05,19:48:15.000,309,11079173,-795,0,1762372094,15071.94826682,182.41238087999955,50722.87664568 2025-11-05,19:48:16.000,309,11079101,-795,0,1762372095,15072.04257515999,182.42647913999826,50722.79978736 2025-11-05,19:48:17.000,309,11079197,-795,0,1762372096,15072.015629919995,182.27844741000445,50722.82773584 2025-11-05,19:48:18.000,309,11079188,-795,0,1762372097,15071.90111264999,182.23615263000102,50722.84171008001 2025-11-05,19:48:19.000,309,11079150,-795,0,1762372098,15071.90111264999,182.0740226400012,50722.82773584 2025-11-05,19:48:20.000,309,11078931,-795,0,1762372099,15071.90111264999,182.0105804699997,50722.98145248001 2025-11-05,19:48:21.000,309,11079203,-795,0,1762372100,15071.874167409995,182.01762959999905,50722.939529760006 2025-11-05,19:48:22.000,309,11079264,-795,0,1762372101,15071.76638645,181.9471382999982,50723.00241384 2025-11-05,19:48:23.000,309,11079126,-795,0,1762372102,15071.618187629989,181.8907452600033,50722.939529760006 2025-11-05,19:48:24.000,309,11079180,-795,0,1762372103,15071.550824529993,181.83435222000116,50723.11420776 2025-11-05,19:48:25.000,309,11078955,-795,0,1762372104,15071.328526299993,181.82025396000245,50723.14914336001 2025-11-05,19:48:26.000,309,11079098,-795,0,1762372105,15071.335262610002,181.8907452600033,50723.24696304001 2025-11-05,19:48:27.000,309,11079177,-795,0,1762372106,15071.139909619997,181.75681179000094,50723.18407896 2025-11-05,19:48:28.000,309,11079146,-795,0,1762372107,15071.045601279991,181.8132048300031,50723.253950160004 2025-11-05,19:48:29.000,309,11079154,-795,0,1762372108,15070.978238179996,181.74976266000158,50723.30984712 2025-11-05,19:48:30.000,309,11079092,-795,0,1762372109,15070.80309411999,181.8273030900018,50723.39369256001 2025-11-05,19:48:31.000,309,11079092,-795,0,1762372110,15070.856984599995,181.80615570000373,50723.3377956 2025-11-05,19:48:32.000,309,11079117,-795,0,1762372111,15070.715522089995,181.8273030900018,50723.36574408001 2025-11-05,19:48:33.000,309,11079150,-795,0,1762372112,15070.56058695999,181.89779439000267,50723.42862816 2025-11-05,19:48:34.000,309,11079159,-795,0,1762372113,15070.533641719994,181.9259909100001,50723.26792440001 2025-11-05,19:48:35.000,309,11079198,-795,0,1762372114,15070.56732327,181.8273030900018,50723.386705439996 2025-11-05,19:48:36.000,309,11079299,-795,0,1762372115,15070.419124449989,181.9471382999982,50723.491512240005 2025-11-05,19:48:37.000,309,11079149,-795,0,1762372116,15070.446069689999,182.01762959999905,50723.48452512001 2025-11-05,19:48:38.000,309,11078866,-795,0,1762372117,15070.446069689999,181.96828569000354,50723.42862816 2025-11-05,19:48:39.000,309,11079005,-795,0,1762372118,15070.412388139994,182.0246787299984,50723.51946072 2025-11-05,19:48:40.000,309,11079100,-795,0,1762372119,15070.243980389998,182.08107177000056,50723.69413872 2025-11-05,19:48:41.000,309,11079020,-795,0,1762372120,15070.217035149988,181.9753348200029,50723.70112584001 2025-11-05,19:48:42.000,309,11078981,-795,0,1762372121,15070.089045259992,182.23615263000102,50723.63125464001 2025-11-05,19:48:43.000,309,11078978,-795,0,1762372122,15070.062100019997,182.1727104599995,50723.64522888 2025-11-05,19:48:44.000,309,11079332,-795,0,1762372123,15070.095781570002,182.20795611000358,50723.57535768 2025-11-05,19:48:45.000,309,11079030,-795,0,1762372124,15069.927373819992,182.3841843600021,50723.65221600001 2025-11-05,19:48:46.000,309,11079149,-795,0,1762372125,15069.853274410001,182.32779131999996,50723.81990688001 2025-11-05,19:48:47.000,309,11079131,-795,0,1762372126,15069.62423986999,182.5040195699985,50723.84086824 2025-11-05,19:48:48.000,309,11079128,-795,0,1762372127,15069.59055832,182.5322160900032,50724.057468959996 2025-11-05,19:48:49.000,309,11079158,-795,0,1762372128,15069.40194163999,182.53926522000256,50723.81990688001 2025-11-05,19:48:50.000,309,11079250,-795,0,1762372129,15069.34805116,182.6661495599983,50723.924713680004 2025-11-05,19:48:51.000,309,11079188,-795,0,1762372130,15069.186379719999,182.7154934700011,50724.08541744001 2025-11-05,19:48:52.000,309,11079139,-795,0,1762372131,15068.991026729993,182.9128691099977,50724.0714432 2025-11-05,19:48:53.000,309,11079254,-795,0,1762372132,15068.856300530002,182.80713216000004,50724.12035304 2025-11-05,19:48:54.000,309,11079125,-795,0,1762372133,15068.687892779992,182.8776234600009,50723.95964928 2025-11-05,19:48:55.000,309,11078972,-795,0,1762372134,15068.499276099996,182.93401650000305,50724.057468959996 2025-11-05,19:48:56.000,309,11079131,-795,0,1762372135,15068.337604659995,182.90581997999834,50724.23214696001 2025-11-05,19:48:57.000,309,11079413,-795,0,1762372136,15068.175933219994,183.0749991000048,50724.19721136 2025-11-05,19:48:58.000,309,11079351,-795,0,1762372137,15068.007525469999,182.8635252000022,50724.12035304 2025-11-05,19:48:59.000,309,11079176,-795,0,1762372138,15067.994052849994,182.8776234600009,50724.211185600005 2025-11-05,19:49:00.000,309,11079187,-795,0,1762372139,15067.818908789988,182.94811476000177,50724.23913408 2025-11-05,19:49:01.000,309,11079005,-795,0,1762372140,15067.704391519997,182.89877084999898,50724.19022424 2025-11-05,19:49:02.000,309,11079172,-795,0,1762372141,15067.576401630002,182.8776234600009,50724.27406968001 2025-11-05,19:49:03.000,309,11078946,-795,0,1762372142,15067.434939120001,182.8776234600009,50724.33695376 2025-11-05,19:49:04.000,309,11079280,-795,0,1762372143,15067.421466499996,182.82123041999876,50724.42079920001 2025-11-05,19:49:05.000,309,11078983,-795,0,1762372144,15067.327158159991,182.99745867000456,50724.427786320004 2025-11-05,19:49:06.000,309,11079094,-795,0,1762372145,15067.320421849996,182.93401650000305,50724.46970904001 2025-11-05,19:49:07.000,309,11079141,-755,0,1762372146,15067.158750409995,182.9410656300024,50724.3159924 2025-11-05,19:49:08.000,309,11079244,-795,0,1762372147,15067.219377199996,182.93401650000305,50724.26708256 2025-11-05,19:49:09.000,309,11079036,-795,0,1762372148,15067.17222303,182.98336040999857,50724.29503104 2025-11-05,19:49:10.000,309,11079359,-795,0,1762372149,15067.19243196,182.95516389000113,50724.21817272 2025-11-05,19:49:11.000,309,11079130,-795,0,1762372150,15067.1520141,183.13139213999966,50724.23913408 2025-11-05,19:49:12.000,309,11079262,-795,0,1762372151,15067.286740299991,182.79303390000132,50724.16926288 2025-11-05,19:49:13.000,309,11079177,-795,0,1762372152,15067.31368554,182.9763112799992,50724.21817272 2025-11-05,19:49:14.000,309,11079251,-795,0,1762372153,15067.280003989996,182.99040953999793,50724.06445608001 2025-11-05,19:49:15.000,309,11079092,-795,0,1762372154,15067.394521260001,183.11024475000158,50724.01554624001 2025-11-05,19:49:16.000,309,11079128,-795,0,1762372155,15067.535983770002,183.20188344000053,50723.9317008 2025-11-05,19:49:17.000,309,11079072,-795,0,1762372156,15067.535983770002,183.23007995999797,50724.01554624001 2025-11-05,19:49:18.000,309,11079050,-795,0,1762372157,15067.596610560002,183.36401343000034,50723.98759776001 2025-11-05,19:49:19.000,309,11079162,-795,0,1762372158,15067.643764729997,183.44155386000057,50723.98759776001 2025-11-05,19:49:20.000,309,11079223,-795,0,1762372159,15067.704391519997,183.67417515000125,50723.86881672001 2025-11-05,19:49:21.000,309,11079105,-795,0,1762372160,15067.758282000003,183.75171558000147,50723.80593264 2025-11-05,19:49:22.000,309,11079158,-795,0,1762372161,15067.717864140002,183.77286296999955,50723.7919584 2025-11-05,19:49:23.000,309,11079329,-795,0,1762372162,15067.758282000003,184.03368077999767,50723.76400992 2025-11-05,19:49:24.000,309,11079162,-795,0,1762372163,15067.859326649988,184.1112212099979,50723.77099704001 2025-11-05,19:49:25.000,309,11079128,-795,0,1762372164,15067.953634989994,184.18171250999876,50723.74304856 2025-11-05,19:49:26.000,309,11078989,-795,0,1762372165,15067.994052849994,184.40023554000072,50723.76400992 2025-11-05,19:49:27.000,309,11079042,-795,0,1762372166,15067.953634989994,184.259252939999,50723.708112960005 2025-11-05,19:49:28.000,309,11079279,-795,0,1762372167,15067.987316539999,184.4495794500035,50723.70112584001 2025-11-05,19:49:29.000,309,11078996,-795,0,1762372168,15068.095097499994,184.4354811900048,50723.62426752 2025-11-05,19:49:30.000,309,11079287,-795,0,1762372169,15068.007525469999,184.46367771000223,50723.69413872 2025-11-05,19:49:31.000,309,11079083,-795,0,1762372170,15068.095097499994,184.62580770000204,50723.708112960005 2025-11-05,19:49:32.000,309,11079093,-795,0,1762372171,15068.014261779994,184.6962990000029,50723.57535768 2025-11-05,19:49:33.000,309,11079146,-795,0,1762372172,15068.115306429994,184.6962990000029,50723.540422080005 2025-11-05,19:49:34.000,309,11079253,-795,0,1762372173,15068.08162487999,184.71039726000163,50723.56138344001 2025-11-05,19:49:35.000,309,11079200,-795,0,1762372174,15068.20961477,184.77383943000314,50723.53343496001 2025-11-05,19:49:36.000,309,11079115,-795,0,1762372175,15068.256768939995,184.6962990000029,50723.491512240005 2025-11-05,19:49:37.000,309,11079201,-795,0,1762372176,15068.216351079995,184.76679030000378,50723.53343496001 2025-11-05,19:49:38.000,309,11079155,-795,0,1762372177,15068.36454989999,184.86547812000208,50723.491512240005 2025-11-05,19:49:39.000,309,11078841,-795,0,1762372178,15068.357813589995,184.82318333999865,50723.51247360001 2025-11-05,19:49:40.000,309,11079176,-795,0,1762372179,15068.35107728,184.90072376999888,50723.491512240005 2025-11-05,19:49:41.000,309,11078953,-795,0,1762372180,15068.34434096999,184.82318333999865,50723.35875696 2025-11-05,19:49:42.000,309,11079395,-795,0,1762372181,15068.378022519995,184.87252725000144,50723.49849936 2025-11-05,19:49:43.000,309,11078930,-795,0,1762372182,15068.378022519995,184.8795763800008,50723.43561528001 2025-11-05,19:49:44.000,309,11079230,-795,0,1762372183,15068.398231449995,184.8795763800008,50723.3377956 2025-11-05,19:49:45.000,309,11079293,-795,0,1762372184,15068.31065942,184.9430185500023,50723.44958952 2025-11-05,19:49:46.000,309,11079221,-795,0,1762372185,15068.38475882999,184.93596942000295,50723.26093728 2025-11-05,19:49:47.000,309,11079071,-755,0,1762372186,15068.47233086,184.9782641999991,50723.372731200005 2025-11-05,19:49:48.000,309,11079425,-795,0,1762372187,15068.51274872,184.96416594000038,50723.274911520006 2025-11-05,19:49:49.000,309,11079110,-795,0,1762372188,15068.479067169996,185.03465724000125,50723.3377956 2025-11-05,19:49:50.000,309,11079221,-795,0,1762372189,15068.634002300001,184.9289202900036,50723.17709184001 2025-11-05,19:49:51.000,309,11079121,-795,0,1762372190,15068.506012409991,184.99236245999782,50723.22600168001 2025-11-05,19:49:52.000,309,11079204,-795,0,1762372191,15068.506012409991,185.0276081100019,50723.34478272001 2025-11-05,19:49:53.000,309,11079310,-795,0,1762372192,15068.48580347999,184.8161342099993,50723.274911520006 2025-11-05,19:49:54.000,309,11079069,-795,0,1762372193,15068.539693959996,184.97121506999974,50723.33080848 2025-11-05,19:49:55.000,309,11079174,-795,0,1762372194,15068.634002300001,184.87252725000144,50723.40067968 2025-11-05,19:49:56.000,309,11079199,-795,0,1762372195,15068.627265989991,185.0910502800034,50723.274911520006 2025-11-05,19:49:57.000,309,11079210,-795,0,1762372196,15068.802410049997,184.93596942000295,50723.37971832 2025-11-05,19:49:58.000,309,11079197,-795,0,1762372197,15068.815882670002,184.97121506999974,50723.11420776 2025-11-05,19:49:59.000,309,11079306,-795,0,1762372198,15068.910191009993,184.92187116000423,50723.2329888 2025-11-05,19:50:00.000,309,11079088,-795,0,1762372199,15069.038180899988,184.77383943000314,50723.24696304001 2025-11-05,19:50:01.000,309,11079106,-795,0,1762372200,15069.233533889994,184.717446390001,50723.442602400006 2025-11-05,19:50:02.000,309,11079212,-795,0,1762372201,15069.199852339989,184.6822007400042,50723.23997592 2025-11-05,19:50:03.000,309,11079228,-795,0,1762372202,15069.287424369999,184.6681024799982,50723.12119488 2025-11-05,19:50:04.000,309,11079070,-795,0,1762372203,15069.38846902,184.6681024799982,50723.0932464 2025-11-05,19:50:05.000,309,11078982,-795,0,1762372204,15069.435623189995,184.64695509000012,50723.205040320005 2025-11-05,19:50:06.000,309,11079120,-795,0,1762372205,15069.577085699995,184.49187422999967,50723.17010472 2025-11-05,19:50:07.000,309,11079331,-795,0,1762372206,15069.765702379991,184.32974423999985,50723.037349440005 2025-11-05,19:50:08.000,309,11079332,-795,0,1762372207,15069.785911309991,184.259252939999,50723.07228504 2025-11-05,19:50:09.000,309,11078839,-795,0,1762372208,15069.758966069996,184.2874494600037,50723.00940096001 2025-11-05,19:50:10.000,309,11078998,-795,0,1762372209,15069.934110130001,184.04777904000366,50722.87664568 2025-11-05,19:50:11.000,309,11079256,-795,0,1762372210,15069.920637509997,184.16761425000004,50723.28189864 2025-11-05,19:50:12.000,309,11079147,-795,0,1762372211,15070.129463119993,184.1394177300026,50723.0233752 2025-11-05,19:50:13.000,309,11079161,-795,0,1762372212,15070.318079799988,184.06892643000174,50723.17709184001 2025-11-05,19:50:14.000,309,11078956,-795,0,1762372213,15070.338288729989,184.05482817000302,50723.00241384 2025-11-05,19:50:15.000,309,11079235,-795,0,1762372214,15070.358497659989,184.00548426000023,50723.19106608 2025-11-05,19:50:16.000,309,11079112,-795,0,1762372215,15070.291134559993,184.03368077999767,50723.1631176 2025-11-05,19:50:17.000,309,11079357,-795,0,1762372216,15070.473014929994,184.0407299100043,50723.0932464 2025-11-05,19:50:18.000,309,11079121,-795,0,1762372217,15070.425860759999,183.94909121999808,50723.086259280004 2025-11-05,19:50:19.000,309,11079331,-795,0,1762372218,15070.459542309989,184.29449859000306,50723.29587288001 2025-11-05,19:50:20.000,309,11079439,-795,0,1762372219,15070.56058695999,184.1253194700039,50723.14914336001 2025-11-05,19:50:21.000,309,11078908,-795,0,1762372220,15070.459542309989,184.10417207999853,50723.18407896 2025-11-05,19:50:22.000,309,11079023,-795,0,1762372221,15070.5875322,184.0125333899996,50723.23997592 2025-11-05,19:50:23.000,309,11079336,-795,0,1762372222,15070.60100481999,184.06892643000174,50723.14914336001 2025-11-05,19:50:24.000,309,11079306,-795,0,1762372223,15070.412388139994,183.99843513000087,50723.18407896 2025-11-05,19:50:25.000,309,11079118,-795,0,1762372224,15070.392179209994,184.05482817000302,50723.35875696 2025-11-05,19:50:26.000,309,11078980,-795,0,1762372225,15070.432597069994,183.85745252999914,50723.35176984 2025-11-05,19:50:27.000,309,11079390,-795,0,1762372226,15070.217035149988,183.80810862000362,50723.36574408001 2025-11-05,19:50:28.000,309,11079088,-795,0,1762372227,15070.075572640002,183.7799120999989,50723.36574408001 2025-11-05,19:50:29.000,309,11079132,-795,0,1762372228,15069.994736920002,183.7799120999989,50723.554396319996 2025-11-05,19:50:30.000,309,11079094,-795,0,1762372229,15069.839801789996,183.75876471000083,50723.49849936 2025-11-05,19:50:31.000,309,11079344,-795,0,1762372230,15069.745493449991,183.7305681900034,50723.5474092 2025-11-05,19:50:32.000,309,11079136,-795,0,1762372231,15069.48277735999,183.69532253999932,50723.60330616001 2025-11-05,19:50:33.000,309,11079213,-795,0,1762372232,15069.374996399994,183.75171558000147,50723.6871516 2025-11-05,19:50:34.000,309,11079259,-795,0,1762372233,15069.26047912999,183.81515775000298,50723.76400992 2025-11-05,19:50:35.000,309,11078899,-795,0,1762372234,15069.179643409989,183.80105949000426,50723.6172804 2025-11-05,19:50:36.000,309,11078936,-795,0,1762372235,15068.991026729993,183.8292560100017,50723.56138344001 2025-11-05,19:50:37.000,309,11078968,-795,0,1762372236,15068.863036839997,183.87155078999785,50723.77099704001 2025-11-05,19:50:38.000,309,11079263,-795,0,1762372237,15068.802410049997,183.8926981800032,50723.777984160006 2025-11-05,19:50:39.000,309,11079118,-795,0,1762372238,15068.869773149992,183.82220688000234,50723.83388112 2025-11-05,19:50:40.000,309,11079389,-795,0,1762372239,15068.660947539996,183.99843513000087,50723.80593264 2025-11-05,19:50:41.000,309,11078929,-795,0,1762372240,15068.613793370001,184.08302469000046,50723.79894552001 2025-11-05,19:50:42.000,309,11079055,-795,0,1762372241,15068.627265989991,184.11827034000453,50723.68016448001 2025-11-05,19:50:43.000,309,11079178,-795,0,1762372242,15068.546430269991,184.2028599000041,50723.9317008 2025-11-05,19:50:44.000,309,11079124,-795,0,1762372243,15068.37128621,184.24515468000027,50723.875803840005 2025-11-05,19:50:45.000,309,11079012,-795,0,1762372244,15068.357813589995,184.34384249999857,50723.76400992 2025-11-05,19:50:46.000,309,11079234,-795,0,1762372245,15068.216351079995,184.45662858000287,50723.91772656001 2025-11-05,19:50:47.000,309,11079390,-795,0,1762372246,15068.175933219994,184.44253032000415,50724.05048184 2025-11-05,19:50:48.000,309,11079148,-795,0,1762372247,15067.987316539999,184.46367771000223,50723.81291976 2025-11-05,19:50:49.000,309,11079297,-795,0,1762372248,15067.684182589997,184.65400421999948,50724.03650760001 2025-11-05,19:50:50.000,309,11079066,-795,0,1762372249,15067.515774840002,184.57646378999925,50723.91073944 2025-11-05,19:50:51.000,309,11079093,-795,0,1762372250,15067.33389447,184.72449552000035,50724.19721136 2025-11-05,19:50:52.000,309,11079458,-795,0,1762372251,15067.037496829995,184.7808885600025,50724.211185600005 2025-11-05,19:50:53.000,309,11079297,-795,0,1762372252,15066.855616459994,184.95006768000167,50724.19022424 2025-11-05,19:50:54.000,309,11079207,-795,0,1762372253,15066.801725979989,185.08400115000404,50724.392850719996 2025-11-05,19:50:55.000,309,11079499,-795,0,1762372254,15066.431228929992,185.28842592,50724.3159924 2025-11-05,19:50:56.000,309,11079280,-795,0,1762372255,15066.451437859992,185.49285069000325,50724.35791512 2025-11-05,19:50:57.000,309,11079106,-795,0,1762372256,15066.363865829997,185.5351454699994,50724.53259312 2025-11-05,19:50:58.000,309,11079320,-795,0,1762372257,15066.229139629992,185.61268589999963,50724.427786320004 2025-11-05,19:50:59.000,309,11079285,-795,0,1762372258,15066.208930699991,185.67612807000114,50724.427786320004 2025-11-05,19:51:00.000,309,11079088,-795,0,1762372259,15066.202194389996,185.62678415999835,50724.36490224 2025-11-05,19:51:01.000,309,11079216,-795,0,1762372260,15066.101149739996,185.52809634000005,50724.260095440004 2025-11-05,19:51:02.000,309,11079230,-795,0,1762372261,15066.323447969997,185.49285069000325,50724.34394088 2025-11-05,19:51:03.000,309,11079176,-795,0,1762372262,15066.370602139992,185.38006460999895,50724.25310832001 2025-11-05,19:51:04.000,309,11079328,-795,0,1762372263,15066.539009890002,185.26022940000257,50724.260095440004 2025-11-05,19:51:05.000,309,11079273,-795,0,1762372264,15066.626581919998,184.99941159000446,50724.15528864001 2025-11-05,19:51:06.000,309,11079218,-795,0,1762372265,15066.788253359999,184.77383943000314,50724.092404560004 2025-11-05,19:51:07.000,309,11079049,-795,0,1762372266,15066.92971587,184.57646378999925,50724.08541744001 2025-11-05,19:51:08.000,309,11079125,-795,0,1762372267,15067.11159624,184.23105642000155,50724.0714432 2025-11-05,19:51:09.000,309,11079126,-795,0,1762372268,15067.178959339995,183.91384557000129,50724.09939168 2025-11-05,19:51:10.000,309,11079194,-795,0,1762372269,15067.320421849996,183.6812242800006,50723.994584880005 2025-11-05,19:51:11.000,309,11079242,-795,0,1762372270,15067.394521260001,183.39220994999778,50724.02952048 2025-11-05,19:51:12.000,309,11078997,-795,0,1762372271,15067.468620669992,183.06794996999815,50724.00855912 2025-11-05,19:51:13.000,309,11079184,-795,0,1762372272,15067.475356980001,182.9763112799992,50723.93868792001 2025-11-05,19:51:14.000,309,11079344,-795,0,1762372273,15067.441675429996,182.83532868000475,50723.9317008 2025-11-05,19:51:15.000,309,11079132,-795,0,1762372274,15067.434939120001,182.79303390000132,50723.95964928 2025-11-05,19:51:16.000,309,11079033,-715,0,1762372275,15067.428202809991,182.7295917299998,50723.96663640001 2025-11-05,19:51:17.000,309,11079148,-795,0,1762372276,15067.428202809991,182.70844434000173,50724.05048184 2025-11-05,19:51:18.000,309,11079098,-795,0,1762372277,15067.26653136999,182.6661495599983,50724.03650760001 2025-11-05,19:51:19.000,309,11079109,-795,0,1762372278,15067.17222303,182.8635252000022,50723.98061064 2025-11-05,19:51:20.000,309,11079169,-795,0,1762372279,15066.98360634999,183.09614649000287,50723.96663640001 2025-11-05,19:51:21.000,309,11079108,-795,0,1762372280,15066.9499248,183.2723747400014,50723.98061064 2025-11-05,19:51:22.000,309,11079340,-795,0,1762372281,15066.889298009999,183.27942387000076,50723.95964928 2025-11-05,19:51:23.000,309,11079120,-795,0,1762372282,15066.936452179994,183.54024167999887,50723.88279096 2025-11-05,19:51:24.000,309,11079217,-715,0,1762372283,15066.98360634999,183.67417515000125,50723.924713680004 2025-11-05,19:51:25.000,309,11079317,-795,0,1762372284,15066.9499248,183.81515775000298,50723.91772656001 2025-11-05,19:51:26.000,309,11079069,-795,0,1762372285,15066.936452179994,183.85040339999978,50723.875803840005 2025-11-05,19:51:27.000,309,11079189,-795,0,1762372286,15067.13180517,183.89974731000257,50723.79894552001 2025-11-05,19:51:28.000,309,11079216,-795,0,1762372287,15067.21264089,183.92089470000064,50723.63824176 2025-11-05,19:51:29.000,309,11078990,-795,0,1762372288,15067.26653136999,184.03368077999767,50723.63824176 2025-11-05,19:51:30.000,309,11079220,-795,0,1762372289,15067.488829599992,183.82220688000234,50723.5474092 2025-11-05,19:51:31.000,309,11079132,-795,0,1762372290,15067.724600449998,183.90679644000193,50723.610293280006 2025-11-05,19:51:32.000,309,11079089,-795,0,1762372291,15067.973843919994,183.83630514000106,50723.554396319996 2025-11-05,19:51:33.000,309,11079193,-795,0,1762372292,15068.155724289994,183.70942079999804,50723.52644784 2025-11-05,19:51:34.000,309,11079127,-795,0,1762372293,15068.22308738999,183.60368385000038,50723.39369256001 2025-11-05,19:51:35.000,309,11079288,-795,0,1762372294,15068.35107728,183.62483123999846,50723.41465392001 2025-11-05,19:51:36.000,309,11079005,-795,0,1762372295,15068.546430269991,183.5190942900008,50723.49849936 2025-11-05,19:51:37.000,309,11079144,-795,0,1762372296,15068.721574329997,183.5190942900008,50723.372731200005 2025-11-05,19:51:38.000,309,11079159,-795,0,1762372297,15068.768728499992,183.58958559000166,50723.442602400006 2025-11-05,19:51:39.000,309,11079077,-795,0,1762372298,15068.809146359992,183.37811168999906,50723.37971832 2025-11-05,19:51:40.000,309,11079180,-795,0,1762372299,15068.903454699997,183.41335734000313,50723.46356376001 2025-11-05,19:51:41.000,309,11079159,-795,0,1762372300,15068.943872559998,183.16663779000373,50723.36574408001 2025-11-05,19:51:42.000,309,11078956,-795,0,1762372301,15069.004499349998,183.0749991000048,50723.323821360005 2025-11-05,19:51:43.000,309,11078991,-795,0,1762372302,15069.085335069998,182.98336040999857,50723.35875696 2025-11-05,19:51:44.000,309,11079174,-795,0,1762372303,15069.011235659993,182.89172171999962,50723.35875696 2025-11-05,19:51:45.000,309,11079080,-795,0,1762372304,15068.964081489998,182.83532868000475,50723.44958952 2025-11-05,19:51:46.000,309,11079140,-795,0,1762372305,15069.011235659993,182.8141812899994,50723.56138344001 2025-11-05,19:51:47.000,309,11079123,-795,0,1762372306,15069.031444589993,182.85647607000283,50723.491512240005 2025-11-05,19:51:48.000,309,11079272,-795,0,1762372307,15068.923663629997,182.89172171999962,50723.56837056 2025-11-05,19:51:49.000,309,11079144,-795,0,1762372308,15068.741783259997,182.93401650000305,50723.64522888 2025-11-05,19:51:50.000,309,11079128,-795,0,1762372309,15068.842827909997,182.96926214999985,50723.51247360001 2025-11-05,19:51:51.000,309,11079214,-795,0,1762372310,15068.681156469996,183.025655190002,50723.589331920004 2025-11-05,19:51:52.000,309,11079064,-635,0,1762372311,15068.728310639992,182.8776234600009,50723.63125464001 2025-11-05,19:51:53.000,309,11079037,-795,0,1762372312,15068.55316658,183.03270432000136,50723.57535768 2025-11-05,19:51:54.000,309,11079144,-715,0,1762372313,15068.519485029996,183.10319562000223,50723.45657664 2025-11-05,19:51:55.000,309,11078778,-795,0,1762372314,15068.600320749996,182.9763112799992,50723.35875696 2025-11-05,19:51:56.000,309,11078915,-795,0,1762372315,15068.49253979,182.94811476000177,50723.51946072 2025-11-05,19:51:57.000,309,11079136,-795,0,1762372316,15068.634002300001,182.9410656300024,50723.60330616001 2025-11-05,19:51:58.000,309,11079027,-795,0,1762372317,15068.539693959996,182.95516389000113,50723.610293280006 2025-11-05,19:51:59.000,309,11079247,-795,0,1762372318,15068.51274872,182.82123041999876,50723.75003568001 2025-11-05,19:52:00.000,309,11078898,-795,0,1762372319,15068.32413203999,182.90581997999834,50723.75003568001 2025-11-05,19:52:01.000,309,11079021,-795,0,1762372320,15068.35107728,182.65205129999958,50723.59631904 2025-11-05,19:52:02.000,309,11078887,-795,0,1762372321,15068.24329631999,182.82827954999811,50723.6172804 2025-11-05,19:52:03.000,309,11079093,-795,0,1762372322,15068.196142149995,182.56746174,50723.71510008 2025-11-05,19:52:04.000,309,11079132,-795,0,1762372323,15068.18266952999,182.48992130999977,50723.757022800004 2025-11-05,19:52:05.000,309,11079079,-795,0,1762372324,15068.196142149995,182.58155999999872,50723.62426752 2025-11-05,19:52:06.000,309,11079200,-795,0,1762372325,15068.20961477,182.4687739200017,50723.68016448001 2025-11-05,19:52:07.000,309,11079339,-795,0,1762372326,15068.14225166999,182.2854965400038,50723.7919584 2025-11-05,19:52:08.000,309,11079197,-795,0,1762372327,15068.16919691,182.36303697000403,50723.79894552001 2025-11-05,19:52:09.000,309,11079095,-795,0,1762372328,15068.10183380999,182.4053317500002,50723.78497128 2025-11-05,19:52:10.000,309,11079186,-795,0,1762372329,15068.047943329999,182.31369306000124,50723.875803840005 2025-11-05,19:52:11.000,309,11079160,-795,0,1762372330,15068.12204273999,182.30664393000188,50723.8618296 2025-11-05,19:52:12.000,309,11079136,-795,0,1762372331,15068.047943329999,182.21500524000294,50723.826894000005 2025-11-05,19:52:13.000,309,11079226,-795,0,1762372332,15067.933426059994,182.1727104599995,50723.945675040006 2025-11-05,19:52:14.000,309,11079096,-795,0,1762372333,15067.980580229989,182.2713982799978,50723.97362352 2025-11-05,19:52:15.000,309,11079229,-795,0,1762372334,15068.08162487999,182.29254567000316,50723.994584880005 2025-11-05,19:52:16.000,309,11079363,-795,0,1762372335,15068.020998089989,182.4194300099989,50724.17625 2025-11-05,19:52:17.000,309,11079146,-795,0,1762372336,15068.014261779994,182.53926522000256,50723.96663640001 2025-11-05,19:52:18.000,309,11079177,-795,0,1762372337,15068.06141594999,182.73664085999917,50723.98061064 2025-11-05,19:52:19.000,309,11078931,-795,0,1762372338,15068.074888569994,182.89877084999898,50723.875803840005 2025-11-05,19:52:20.000,309,11079035,-795,0,1762372339,15068.014261779994,182.95516389000113,50723.95964928 2025-11-05,19:52:21.000,309,11079048,-795,0,1762372340,15067.893008199993,183.1243430100003,50723.945675040006 2025-11-05,19:52:22.000,309,11079349,-795,0,1762372341,15068.034470709994,183.29352212999947,50723.924713680004 2025-11-05,19:52:23.000,309,11079185,-795,0,1762372342,15068.06141594999,183.3358169100029,50723.90375232 2025-11-05,19:52:24.000,309,11079174,-795,0,1762372343,15068.115306429994,183.45565211999929,50724.00855912 2025-11-05,19:52:25.000,309,11079142,-795,0,1762372344,15068.18266952999,183.47679951000464,50724.02253336 2025-11-05,19:52:26.000,309,11079086,-755,0,1762372345,15068.378022519995,183.44860298999993,50723.98061064 2025-11-05,19:52:27.000,309,11079464,-795,0,1762372346,15068.32413203999,183.3992590800044,50723.826894000005 2025-11-05,19:52:28.000,309,11079308,-795,0,1762372347,15068.586848129991,183.34286604000226,50723.84086824 2025-11-05,19:52:29.000,309,11079042,-795,0,1762372348,15068.667683849992,183.34286604000226,50723.80593264 2025-11-05,19:52:30.000,309,11079412,-795,0,1762372349,15068.687892779992,183.04680258000008,50723.85484248 2025-11-05,19:52:31.000,309,11078991,-795,0,1762372350,15068.795673740002,183.03975345000072,50724.06445608001 2025-11-05,19:52:32.000,309,11079095,-795,0,1762372351,15069.071862449993,182.91991824000434,50723.95964928 2025-11-05,19:52:33.000,309,11079200,-795,0,1762372352,15069.179643409989,182.80713216000004,50723.84785536001 2025-11-05,19:52:34.000,309,11079213,-715,0,1762372353,15069.287424369999,182.80008303000068,50723.79894552001 2025-11-05,19:52:35.000,309,11079215,-795,0,1762372354,15069.46256842999,182.65910042999894,50723.90375232 2025-11-05,19:52:36.000,309,11079095,-795,0,1762372355,15069.46256842999,182.69434608000302,50723.8618296 2025-11-05,19:52:37.000,309,11079068,-795,0,1762372356,15069.64444879999,182.45467566000298,50723.95266216 2025-11-05,19:52:38.000,309,11079127,-795,0,1762372357,15069.70507558999,182.35598784000467,50723.84785536001 2025-11-05,19:52:39.000,309,11078892,-795,0,1762372358,15069.839801789996,182.4053317500002,50723.84086824 2025-11-05,19:52:40.000,309,11079073,-795,0,1762372359,15069.981264299997,182.4687739200017,50723.89676520001 2025-11-05,19:52:41.000,309,11079006,-795,0,1762372360,15070.183353599998,182.45467566000298,50723.97362352 2025-11-05,19:52:42.000,309,11079150,-795,0,1762372361,15070.412388139994,182.39828262000083,50723.72907432001 2025-11-05,19:52:43.000,309,11078893,-795,0,1762372362,15070.64142267999,182.49697043999913,50723.7919584 2025-11-05,19:52:44.000,309,11079068,-795,0,1762372363,15070.715522089995,182.48992130999977,50723.93868792001 2025-11-05,19:52:45.000,309,11079045,-795,0,1762372364,15070.89066615,182.6309039100015,50723.74304856 2025-11-05,19:52:46.000,309,11079268,-795,0,1762372365,15071.086019139992,182.44057740000426,50723.63824176 2025-11-05,19:52:47.000,309,11079107,-795,0,1762372366,15071.052337590001,182.39828262000083,50723.589331920004 2025-11-05,19:52:48.000,309,11079223,-795,0,1762372367,15071.483461429998,182.53926522000256,50723.6871516 2025-11-05,19:52:49.000,309,11079158,-795,0,1762372368,15071.443043569998,182.2854965400038,50723.56138344001 2025-11-05,19:52:50.000,309,11079162,-795,0,1762372369,15071.78659538,182.68729695000366,50723.63824176 2025-11-05,19:52:51.000,309,11079141,-795,0,1762372370,15071.853958479995,182.37713523000275,50723.65221600001 2025-11-05,19:52:52.000,309,11079190,-795,0,1762372371,15071.96847575,182.34188957999868,50723.45657664 2025-11-05,19:52:53.000,309,11079236,-795,0,1762372372,15072.02236622999,182.2854965400038,50723.57535768 2025-11-05,19:52:54.000,309,11079137,-795,0,1762372373,15072.116674569996,182.1374648100027,50723.60330616001 2025-11-05,19:52:55.000,309,11079191,-755,0,1762372374,15072.332236490001,182.109268289998,50723.722087199996 2025-11-05,19:52:56.000,309,11079025,-795,0,1762372375,15072.325500179992,181.84140135000052,50723.72907432001 2025-11-05,19:52:57.000,309,11079201,-795,0,1762372376,15072.466962689992,181.84140135000052,50723.59631904 2025-11-05,19:52:58.000,309,11079109,-795,0,1762372377,15072.406335899992,181.8132048300031,50723.44958952 2025-11-05,19:52:59.000,309,11078826,-795,0,1762372378,15072.500644239997,181.60878005999984,50723.60330616001 2025-11-05,19:53:00.000,309,11079406,-795,0,1762372379,15072.554534720002,181.52419050000026,50723.554396319996 2025-11-05,19:53:01.000,309,11079067,-795,0,1762372380,15072.709469849993,181.42550268000196,50723.39369256001 2025-11-05,19:53:02.000,309,11079355,-795,0,1762372381,15072.648843059993,181.28452008000022,50723.59631904 2025-11-05,19:53:03.000,309,11079215,-795,0,1762372382,15072.91829545999,181.19993052000063,50723.51247360001 2025-11-05,19:53:04.000,309,11079113,-675,0,1762372383,15072.884613909999,181.15763574000448,50723.67317736 2025-11-05,19:53:05.000,309,11078991,-795,0,1762372384,15072.945240699999,180.94616184000188,50723.53343496001 2025-11-05,19:53:06.000,309,11079224,-795,0,1762372385,15073.08670321,180.74173706999863,50723.66619024 2025-11-05,19:53:07.000,309,11079088,-795,0,1762372386,15073.24163833999,180.48091926000052,50723.51946072 2025-11-05,19:53:08.000,309,11078991,-795,0,1762372387,15073.443727639991,180.41042795999965,50723.421641040004 2025-11-05,19:53:09.000,309,11079014,-795,0,1762372388,15073.463936569991,180.35403492000478,50723.46356376001 2025-11-05,19:53:10.000,309,11079086,-795,0,1762372389,15073.719916349997,180.1707575399996,50723.40067968 2025-11-05,19:53:11.000,309,11079377,-795,0,1762372390,15073.807488379993,180.04387320000387,50723.386705439996 2025-11-05,19:53:12.000,309,11079292,-795,0,1762372391,15074.023050299998,180.05092233000323,50723.43561528001 2025-11-05,19:53:13.000,309,11079337,-795,0,1762372392,15074.15777649999,180.01567667999916,50723.49849936 2025-11-05,19:53:14.000,309,11079209,-795,0,1762372393,15074.373338419995,179.9451853799983,50723.323821360005 2025-11-05,19:53:15.000,309,11079380,-795,0,1762372394,15074.40028365999,179.76895712999976,50723.386705439996 2025-11-05,19:53:16.000,309,11078983,-795,0,1762372395,15074.494591999995,179.83239930000127,50723.36574408001 2025-11-05,19:53:17.000,309,11079099,-795,0,1762372396,15074.683208679991,179.91698886000086,50723.323821360005 2025-11-05,19:53:18.000,309,11079251,-795,0,1762372397,15074.865089049992,179.7619080000004,50723.24696304001 2025-11-05,19:53:19.000,309,11079192,-795,0,1762372398,15075.006551559993,179.74076061000233,50723.372731200005 2025-11-05,19:53:20.000,309,11079086,-795,0,1762372399,15074.939188459997,179.90289060000214,50723.36574408001 2025-11-05,19:53:21.000,309,11079167,-795,0,1762372400,15075.168222999993,179.92403799000022,50723.34478272001 2025-11-05,19:53:22.000,309,11078991,-795,0,1762372401,15075.269267649994,179.88174321000406,50723.28888576 2025-11-05,19:53:23.000,309,11079134,-795,0,1762372402,15075.363575989999,179.78305538999848,50723.421641040004 2025-11-05,19:53:24.000,309,11079280,-795,0,1762372403,15075.343367059999,179.83239930000127,50723.386705439996 2025-11-05,19:53:25.000,309,11079225,-795,0,1762372404,15075.42420278,179.7266623500036,50723.41465392001 2025-11-05,19:53:26.000,309,11079322,-795,0,1762372405,15075.350103369994,179.84649756,50723.43561528001 2025-11-05,19:53:27.000,309,11079341,-795,0,1762372406,15075.42420278,179.59272888000123,50723.51247360001 2025-11-05,19:53:28.000,309,11079112,-795,0,1762372407,15075.383784919999,179.62092539999867,50723.68016448001 2025-11-05,19:53:29.000,309,11079012,-795,0,1762372408,15075.127805139993,179.5786306200025,50723.62426752 2025-11-05,19:53:30.000,309,11079114,-795,0,1762372409,15075.020024179998,179.45879540999886,50723.6172804 2025-11-05,19:53:31.000,309,11079332,-795,0,1762372410,15074.952661080002,179.54338496999844,50723.89676520001 2025-11-05,19:53:32.000,309,11079010,-795,0,1762372411,15074.804462259992,179.33191107000312,50723.945675040006 2025-11-05,19:53:33.000,309,11079304,-795,0,1762372412,15074.615845579996,179.4517462799995,50724.12035304 2025-11-05,19:53:34.000,309,11078896,-795,0,1762372413,15074.42049258999,179.28256716000033,50724.13432728001 2025-11-05,19:53:35.000,309,11079279,-795,0,1762372414,15074.28576639,179.3671567199999,50724.08541744001 2025-11-05,19:53:36.000,309,11078986,-795,0,1762372415,15074.21840328999,179.2332232500048,50724.18323712001 2025-11-05,19:53:37.000,309,11079088,-795,0,1762372416,15074.144303879999,179.13453542999923,50724.46272192 2025-11-05,19:53:38.000,309,11079266,-795,0,1762372417,15073.975896129989,179.1204371700005,50724.43477344 2025-11-05,19:53:39.000,309,11078949,-795,0,1762372418,15073.820960999998,179.21207585999946,50724.53259312 2025-11-05,19:53:40.000,309,11079199,-795,0,1762372419,15073.713180040002,179.02879848000157,50724.497657520005 2025-11-05,19:53:41.000,309,11079090,-795,0,1762372420,15073.551508600001,179.12748629999987,50724.60945144001 2025-11-05,19:53:42.000,309,11079169,-795,0,1762372421,15073.470672880001,179.11338804000115,50724.70727112001 2025-11-05,19:53:43.000,309,11079260,-795,0,1762372422,15073.315737749996,179.21912498999882,50724.728232479996 2025-11-05,19:53:44.000,309,11079291,-795,0,1762372423,15073.14059368999,179.21912498999882,50724.87496200001 2025-11-05,19:53:45.000,309,11079230,-795,0,1762372424,15072.945240699999,179.13453542999923,50724.75618096001 2025-11-05,19:53:46.000,309,11079187,-795,0,1762372425,15072.898086529989,179.21207585999946,50724.87496200001 2025-11-05,19:53:47.000,309,11079205,-795,0,1762372426,15072.783569259998,179.1204371700005,50724.86098776 2025-11-05,19:53:48.000,309,11079065,-795,0,1762372427,15072.743151399998,179.24027238000417,50724.87496200001 2025-11-05,19:53:49.000,309,11079302,-795,0,1762372428,15072.487171619992,179.33191107000312,50724.9098976 2025-11-05,19:53:50.000,309,11078917,-795,0,1762372429,15072.392863280002,179.12748629999987,50724.92387184001 2025-11-05,19:53:51.000,309,11079116,-795,0,1762372430,15072.359181729997,179.18387934000202,50724.833039280005 2025-11-05,19:53:52.000,309,11079181,-795,0,1762372431,15072.338972799997,179.15568282000459,50724.96579456 2025-11-05,19:53:53.000,309,11079212,-795,0,1762372432,15072.143619809991,179.36010759000055,50724.92387184001 2025-11-05,19:53:54.000,309,11079045,-795,0,1762372433,15072.00889361,179.3178128100044,50724.94483320001 2025-11-05,19:53:55.000,309,11079128,-795,0,1762372434,15072.02910254,179.1415845599986,50725.07060136001 2025-11-05,19:53:56.000,309,11079280,-795,0,1762372435,15071.88764003,179.36010759000055,50725.231305119996 2025-11-05,19:53:57.000,309,11079404,-795,0,1762372436,15071.813540619994,179.3178128100044,50725.10553696 2025-11-05,19:53:58.000,309,11079208,-795,0,1762372437,15071.80006799999,179.31076367999776,50725.224318 2025-11-05,19:53:59.000,309,11079124,-795,0,1762372438,15071.833749549995,179.3671567199999,50725.13348544 2025-11-05,19:54:00.000,309,11079331,-795,0,1762372439,15071.746177519999,179.5504340999978,50725.12649832 2025-11-05,19:54:01.000,309,11079269,-795,0,1762372440,15071.80006799999,179.55748323000444,50725.34309904 2025-11-05,19:54:02.000,309,11079347,-795,0,1762372441,15071.71923227999,179.67731844000082,50725.17540816 2025-11-05,19:54:03.000,309,11078963,-795,0,1762372442,15071.672078109994,179.49404106000293,50725.30117632 2025-11-05,19:54:04.000,309,11078898,-795,0,1762372443,15071.732704899994,179.76895712999976,50725.03566576 2025-11-05,19:54:05.000,309,11079264,-795,0,1762372444,15071.82701324,179.89584147000278,50725.20335664 2025-11-05,19:54:06.000,309,11079012,-795,0,1762372445,15071.78659538,179.74076061000233,50725.16143392001 2025-11-05,19:54:07.000,309,11079135,-795,0,1762372446,15071.98194836999,180.12846276000346,50725.05662712 2025-11-05,19:54:08.000,309,11079121,-795,0,1762372447,15072.0695204,179.95223450999765,50725.03566576 2025-11-05,19:54:09.000,309,11079051,-795,0,1762372448,15072.197510289996,180.0368240700045,50725.07758848 2025-11-05,19:54:10.000,309,11079248,-795,0,1762372449,15072.460226379997,179.9099397300015,50724.99374304001 2025-11-05,19:54:11.000,309,11079156,-795,0,1762372450,15072.554534720002,179.74780974000168,50725.000730160005 2025-11-05,19:54:12.000,309,11078983,-795,0,1762372451,15072.541062099997,179.79010451999784,50724.82605216001 2025-11-05,19:54:13.000,309,11079087,-795,0,1762372452,15072.810514499994,179.7266623500036,50725.00771728 2025-11-05,19:54:14.000,309,11079313,-795,0,1762372453,15072.884613909999,179.5010901900023,50724.895923359996 2025-11-05,19:54:15.000,309,11079119,-795,0,1762372454,15072.797041879989,179.28961628999969,50725.04265288001 2025-11-05,19:54:16.000,309,11079218,-795,0,1762372455,15072.749887709993,179.04994586999965,50725.02169152001 2025-11-05,19:54:17.000,309,11079082,-715,0,1762372456,15072.574743650002,178.8948650099992,50725.13348544 2025-11-05,19:54:18.000,309,11079083,-795,0,1762372457,15072.345709109992,178.7115876300013,50725.24527936 2025-11-05,19:54:19.000,309,11079069,-795,0,1762372458,15072.056047779995,178.76798067000345,50725.28021496001 2025-11-05,19:54:20.000,309,11079062,-795,0,1762372459,15071.88090371999,178.81732457999897,50725.30816344001 2025-11-05,19:54:21.000,309,11078912,-795,0,1762372460,15071.8674311,178.71863676000066,50725.25925360001 2025-11-05,19:54:22.000,309,11079251,-795,0,1762372461,15071.725968589999,178.93011066000327,50725.2941892 2025-11-05,19:54:23.000,309,11079280,-795,0,1762372462,15071.631660249994,179.0217493500022,50725.28021496001 2025-11-05,19:54:24.000,309,11079254,-795,0,1762372463,15071.638396559989,178.8948650099992,50725.224318 2025-11-05,19:54:25.000,309,11079293,-795,0,1762372464,15071.725968589999,179.2543706400029,50725.30816344001 2025-11-05,19:54:26.000,309,11079364,-795,0,1762372465,15071.746177519999,179.52928670999972,50725.27322784 2025-11-05,19:54:27.000,309,11079223,-795,0,1762372466,15071.76638645,179.75485887000104,50725.25925360001 2025-11-05,19:54:28.000,309,11079057,-795,0,1762372467,15071.84048585999,179.8253501700019,50725.18938240001 2025-11-05,19:54:29.000,309,11079409,-795,0,1762372468,15071.92805789,180.1073153699981,50725.0147044 2025-11-05,19:54:30.000,309,11079242,-795,0,1762372469,15072.116674569996,180.2201014500024,50725.14047256001 2025-11-05,19:54:31.000,309,11079142,-795,0,1762372470,15072.244664459991,180.36108405000414,50724.87496200001 2025-11-05,19:54:32.000,309,11079082,-795,0,1762372471,15072.298554939996,180.60075447000418,50725.0147044 2025-11-05,19:54:33.000,309,11079339,-795,0,1762372472,15072.433281140002,180.63600012000097,50724.96579456 2025-11-05,19:54:34.000,309,11079170,-795,0,1762372473,15072.460226379997,180.72763880999992,50724.9797688 2025-11-05,19:54:35.000,309,11079102,-795,0,1762372474,15072.588216269993,180.748786199998,50724.90291048001 2025-11-05,19:54:36.000,309,11079019,-795,0,1762372475,15072.662315679998,180.79813011000078,50724.94483320001 2025-11-05,19:54:37.000,309,11079187,-795,0,1762372476,15072.541062099997,180.78403185000207,50724.88893624 2025-11-05,19:54:38.000,309,11079249,-795,0,1762372477,15072.231191840001,180.83337576000486,50724.91688472 2025-11-05,19:54:39.000,309,11079221,-795,0,1762372478,15072.264873389991,180.95321097000124,50725.00771728 2025-11-05,19:54:40.000,309,11079082,-795,0,1762372479,15071.975212059995,181.01665314000275,50724.99374304001 2025-11-05,19:54:41.000,309,11079015,-795,0,1762372480,15071.705759659999,181.18583226000192,50725.10553696 2025-11-05,19:54:42.000,309,11078944,-795,0,1762372481,15071.436307259988,181.39025702999788,50725.27322784 2025-11-05,19:54:43.000,309,11079151,-795,0,1762372482,15071.436307259988,181.40435529000388,50725.18239528 2025-11-05,19:54:44.000,309,11079323,-795,0,1762372483,15071.207272719992,181.50304311000218,50725.119511200006 2025-11-05,19:54:45.000,309,11079018,-795,0,1762372484,15071.200536409997,181.77091004999966,50725.13348544 2025-11-05,19:54:46.000,309,11079010,-795,0,1762372485,15070.978238179996,181.75681179000094,50725.25925360001 2025-11-05,19:54:47.000,309,11079319,-795,0,1762372486,15070.998447109996,181.9118926500014,50725.11252408001 2025-11-05,19:54:48.000,309,11079152,-795,0,1762372487,15071.092755450001,182.05287525000313,50725.13348544 2025-11-05,19:54:49.000,309,11078993,-795,0,1762372488,15071.254426890002,181.99648221000098,50725.119511200006 2025-11-05,19:54:50.000,309,11079116,-795,0,1762372489,15071.523879289998,182.1586122000008,50725.02169152001 2025-11-05,19:54:51.000,309,11079317,-795,0,1762372490,15071.618187629989,182.4335282700049,50725.09156272001 2025-11-05,19:54:52.000,309,11078985,-795,0,1762372491,15071.77985906999,182.7295917299998,50724.8400264 2025-11-05,19:54:53.000,309,11079198,-795,0,1762372492,15071.94153050999,182.82123041999876,50724.616438560006 2025-11-05,19:54:54.000,309,11079191,-795,0,1762372493,15072.365918039992,182.6168056500028,50724.595477200004 2025-11-05,19:54:55.000,309,11079123,-795,0,1762372494,15072.372654350002,182.91991824000434,50724.616438560006 2025-11-05,19:54:56.000,309,11079222,-795,0,1762372495,15072.345709109992,183.08204823000415,50724.79111656 2025-11-05,19:54:57.000,309,11079076,-795,0,1762372496,15072.440017449997,182.93401650000305,50724.497657520005 2025-11-05,19:54:58.000,309,11079048,-795,0,1762372497,15072.386126969992,183.11729388000094,50724.728232479996 2025-11-05,19:54:59.000,309,11079141,-795,0,1762372498,15072.406335899992,182.90581997999834,50724.7701552 2025-11-05,19:55:00.000,309,11079245,-795,0,1762372499,15072.426544829992,182.94811476000177,50724.67932264 2025-11-05,19:55:01.000,309,11078915,-795,0,1762372500,15072.386126969992,182.89172171999962,50724.81906504 2025-11-05,19:55:02.000,309,11079381,-795,0,1762372501,15072.487171619992,182.84942694000347,50724.64438704 2025-11-05,19:55:03.000,309,11079084,-795,0,1762372502,15072.554534720002,182.8423778100041,50724.64438704 2025-11-05,19:55:04.000,309,11079336,-675,0,1762372503,15072.601688889998,182.65205129999958,50724.87496200001 2025-11-05,19:55:05.000,309,11079158,-795,0,1762372504,15072.729678779993,182.8423778100041,50724.92387184001 2025-11-05,19:55:06.000,309,11079169,-795,0,1762372505,15072.93850438999,183.025655190002,50724.7701552 2025-11-05,19:55:07.000,309,11079193,-795,0,1762372506,15073.073230589995,182.95516389000113,50724.616438560006 2025-11-05,19:55:08.000,309,11079492,-795,0,1762372507,15073.14733,183.03975345000072,50724.60945144001 2025-11-05,19:55:09.000,309,11079107,-795,0,1762372508,15073.403309779991,183.1736869200031,50724.68630976001 2025-11-05,19:55:10.000,309,11079160,-795,0,1762372509,15073.625608009992,183.1877851800018,50724.55355448 2025-11-05,19:55:11.000,309,11079067,-795,0,1762372510,15073.706443729992,183.25827648000268,50724.56752872001 2025-11-05,19:55:12.000,309,11079290,-795,0,1762372511,15073.726652659992,183.34991517000162,50724.665348400005 2025-11-05,19:55:13.000,309,11078960,-795,0,1762372512,15073.679498489997,183.32876778000355,50724.57451584 2025-11-05,19:55:14.000,309,11079013,-795,0,1762372513,15073.618871699997,183.36401343000034,50724.64438704 2025-11-05,19:55:15.000,309,11078995,-795,0,1762372514,15073.544772289992,183.29352212999947,50724.3858636 2025-11-05,19:55:16.000,309,11079260,-795,0,1762372515,15073.383100849991,183.45565211999929,50724.497657520005 2025-11-05,19:55:17.000,309,11079033,-795,0,1762372516,15073.28879251,183.44155386000057,50724.51861888001 2025-11-05,19:55:18.000,309,11079101,-795,0,1762372517,15073.16080261999,183.55433994000487,50724.64438704 2025-11-05,19:55:19.000,309,11079308,-795,0,1762372518,15072.904822839999,183.5331925499995,50724.714258240005 2025-11-05,19:55:20.000,309,11079185,-795,0,1762372519,15072.871141289994,183.77286296999955,50724.69329688 2025-11-05,19:55:21.000,309,11078926,-795,0,1762372520,15072.709469849993,183.95614035000472,50724.72124536 2025-11-05,19:55:22.000,309,11079065,-795,0,1762372521,15072.817250809989,184.03368077999767,50724.82605216001 2025-11-05,19:55:23.000,309,11079165,-795,0,1762372522,15072.783569259998,183.92089470000064,50724.73521960001 2025-11-05,19:55:24.000,309,11079130,-795,0,1762372523,15072.695997229988,183.84335427000042,50724.84701352 2025-11-05,19:55:25.000,309,11079112,-795,0,1762372524,15072.662315679998,183.7799120999989,50724.80509080001 2025-11-05,19:55:26.000,309,11079327,-795,0,1762372525,15072.547798409993,183.93499295999936,50724.784129440006 2025-11-05,19:55:27.000,309,11079098,-795,0,1762372526,15072.648843059993,183.88564905000385,50724.80509080001 2025-11-05,19:55:28.000,309,11079409,-795,0,1762372527,15072.695997229988,184.08302469000046,50724.8400264 2025-11-05,19:55:29.000,309,11078997,-795,0,1762372528,15072.621897819998,184.0407299100043,50724.9098976 2025-11-05,19:55:30.000,309,11079155,-795,0,1762372529,15072.695997229988,183.98433687000215,50724.86797488 2025-11-05,19:55:31.000,309,11078952,-795,0,1762372530,15072.642106749998,184.2240072900022,50724.84701352 2025-11-05,19:55:32.000,309,11079129,-795,0,1762372531,15072.689260919993,184.35089162999793,50724.88893624 2025-11-05,19:55:33.000,309,11079024,-795,0,1762372532,15072.345709109992,184.2733511999977,50724.88893624 2025-11-05,19:55:34.000,309,11079204,-795,0,1762372533,15072.426544829992,184.13236860000325,50724.85400064001 2025-11-05,19:55:35.000,309,11079015,-795,0,1762372534,15072.285082319991,184.16056512000068,50724.9797688 2025-11-05,19:55:36.000,309,11079185,-795,0,1762372535,15072.015629919995,184.2874494600037,50725.000730160005 2025-11-05,19:55:37.000,309,11079341,-795,0,1762372536,15071.86069478999,184.2028599000041,50725.04265288001 2025-11-05,19:55:38.000,309,11079185,-795,0,1762372537,15071.88764003,184.39318641000136,50725.217330880005 2025-11-05,19:55:39.000,309,11079211,-795,0,1762372538,15071.76638645,184.35794076000457,50725.18938240001 2025-11-05,19:55:40.000,309,11079111,-795,0,1762372539,15071.773122759994,184.40023554000072,50725.217330880005 2025-11-05,19:55:41.000,309,11079084,-795,0,1762372540,15071.510406669993,184.36498989000393,50725.217330880005 2025-11-05,19:55:42.000,309,11079068,-795,0,1762372541,15071.692287039994,184.34384249999857,50725.168421040005 2025-11-05,19:55:43.000,309,11079063,-795,0,1762372542,15071.611451319994,184.19581077000475,50725.14047256001 2025-11-05,19:55:44.000,309,11079278,-795,0,1762372543,15071.362207849998,184.21695816000283,50725.21034376001 2025-11-05,19:55:45.000,309,11079328,-795,0,1762372544,15071.335262610002,184.1394177300026,50725.32912480001 2025-11-05,19:55:46.000,309,11079172,-795,0,1762372545,15071.389153089993,183.85745252999914,50725.28021496001 2025-11-05,19:55:47.000,309,11079249,-795,0,1762372546,15071.267899509992,183.83630514000106,50725.231305119996 2025-11-05,19:55:48.000,309,11079217,-795,0,1762372547,15071.187063789992,183.84335427000042,50725.398995999996 2025-11-05,19:55:49.000,309,11079191,-795,0,1762372548,15070.91087508,183.72351906000404,50725.385021760005 2025-11-05,19:55:50.000,309,11079345,-795,0,1762372549,15071.005183419991,183.78696122999827,50725.2941892 2025-11-05,19:55:51.000,309,11079175,-795,0,1762372550,15071.099491759996,183.62483123999846,50725.48982856 2025-11-05,19:55:52.000,309,11079110,-795,0,1762372551,15071.072546520001,183.87155078999785,50725.748352 2025-11-05,19:55:53.000,309,11079051,-795,0,1762372552,15070.984974489991,183.9913860000015,50725.40598312001 2025-11-05,19:55:54.000,309,11079497,-795,0,1762372553,15071.025392349991,184.03368077999767,50725.65751944 2025-11-05,19:55:55.000,309,11079288,-795,0,1762372554,15070.88392983999,184.03368077999767,50725.69944216 2025-11-05,19:55:56.000,309,11079104,-795,0,1762372555,15070.7896215,184.2240072900022,50725.72739064 2025-11-05,19:55:57.000,309,11079167,-795,0,1762372556,15070.56058695999,184.06892643000174,50725.61559672001 2025-11-05,19:55:58.000,309,11079171,-795,0,1762372557,15070.60100481999,184.10417207999853,50725.58764824 2025-11-05,19:55:59.000,309,11078936,-795,0,1762372558,15070.452805999994,183.84335427000042,50725.72739064 2025-11-05,19:56:00.000,309,11079007,-795,0,1762372559,15070.284398249998,183.72351906000404,50725.52476416001 2025-11-05,19:56:01.000,309,11079241,-795,0,1762372560,15070.169880979993,183.71646993000468,50725.57367400001 2025-11-05,19:56:02.000,309,11079339,-795,0,1762372561,15070.035154780002,183.49089777000336,50725.734377759996 2025-11-05,19:56:03.000,309,11078974,-795,0,1762372562,15069.866747029992,183.27942387000076,50725.70642928 2025-11-05,19:56:04.000,309,11078832,-795,0,1762372563,15069.738757139996,183.06794996999815,50725.92303 2025-11-05,19:56:05.000,309,11079141,-795,0,1762372564,15069.62423986999,183.11024475000158,50725.74136488001 2025-11-05,19:56:06.000,309,11079119,-795,0,1762372565,15069.556876769995,183.0890973600035,50725.8182232 2025-11-05,19:56:07.000,309,11079244,-795,0,1762372566,15069.65118511,182.96926214999985,50725.8182232 2025-11-05,19:56:08.000,309,11078943,-795,0,1762372567,15069.476041049995,183.27942387000076,50725.790274720006 2025-11-05,19:56:09.000,309,11079317,-795,0,1762372568,15069.536667839995,182.9622130200005,50725.74136488001 2025-11-05,19:56:10.000,309,11079025,-795,0,1762372569,15069.69160297,183.05385170999944,50725.69944216 2025-11-05,19:56:11.000,309,11079068,-795,0,1762372570,15069.70507558999,183.11729388000094,50725.75533912 2025-11-05,19:56:12.000,309,11079270,-795,0,1762372571,15069.839801789996,182.99040953999793,50725.59463536001 2025-11-05,19:56:13.000,309,11079219,-795,0,1762372572,15069.913901200001,182.90581997999834,50725.748352 2025-11-05,19:56:14.000,309,11079197,-795,0,1762372573,15070.008209539992,183.04680258000008,50725.58764824 2025-11-05,19:56:15.000,309,11079026,-795,0,1762372574,15070.210298839993,182.8635252000022,50725.37104752 2025-11-05,19:56:16.000,309,11079077,-795,0,1762372575,15070.149672049993,182.9269673700037,50725.53175128 2025-11-05,19:56:17.000,309,11078922,-795,0,1762372576,15070.412388139994,182.8423778100041,50725.44790584001 2025-11-05,19:56:18.000,309,11078981,-795,0,1762372577,15070.398915519989,182.80008303000068,50725.34309904 2025-11-05,19:56:19.000,309,11079336,-795,0,1762372578,15070.634686369995,182.68729695000366,50725.51078992 2025-11-05,19:56:20.000,309,11079161,-795,0,1762372579,15070.58079588999,182.57451086999936,50725.27322784 2025-11-05,19:56:21.000,309,11079157,-795,0,1762372580,15070.58079588999,182.34893870999804,50725.40598312001 2025-11-05,19:56:22.000,309,11079175,-795,0,1762372581,15070.634686369995,182.26434914999845,50725.2941892 2025-11-05,19:56:23.000,309,11079380,-795,0,1762372582,15070.70204946999,182.20795611000358,50725.41995736 2025-11-05,19:56:24.000,309,11079237,-795,0,1762372583,15070.735731019995,182.37713523000275,50725.18239528 2025-11-05,19:56:25.000,309,11079441,-795,0,1762372584,15070.66163160999,182.21500524000294,50725.25925360001 2025-11-05,19:56:26.000,309,11078960,-795,0,1762372585,15070.816566739995,182.36303697000403,50725.10553696 2025-11-05,19:56:27.000,309,11079144,-795,0,1762372586,15071.018656039996,182.46172479000234,50725.25226648 2025-11-05,19:56:28.000,309,11078945,-795,0,1762372587,15070.92434769999,182.57451086999936,50725.03566576 2025-11-05,19:56:29.000,309,11079281,-795,0,1762372588,15070.937820319996,182.63795304000087,50725.18239528 2025-11-05,19:56:30.000,309,11079525,-795,0,1762372589,15071.187063789992,182.7507391199979,50725.00771728 2025-11-05,19:56:31.000,309,11078936,-675,0,1762372590,15071.247690579992,182.79303390000132,50725.049640000005 2025-11-05,19:56:32.000,309,11079275,-795,0,1762372591,15071.220745339997,182.95516389000113,50725.00771728 2025-11-05,19:56:33.000,309,11079294,-795,0,1762372592,15071.187063789992,183.09614649000287,50724.93784608 2025-11-05,19:56:34.000,309,11079279,-795,0,1762372593,15071.214009030002,183.03975345000072,50725.03566576 2025-11-05,19:56:35.000,309,11078960,-434,0,1762372594,15071.187063789992,183.14549039999838,50724.86797488 2025-11-05,19:56:36.000,309,11079249,-795,0,1762372595,15071.126436999992,182.8141812899994,50725.04265288001 2025-11-05,19:56:37.000,309,11078987,-795,0,1762372596,15071.261163199997,182.7295917299998,50725.02867864 2025-11-05,19:56:38.000,309,11079045,-795,0,1762372597,15071.240954269997,182.79303390000132,50725.0147044 2025-11-05,19:56:39.000,309,11079134,-795,0,1762372598,15071.139909619997,182.58860912999808,50725.02169152001 2025-11-05,19:56:40.000,309,11079157,-795,0,1762372599,15071.005183419991,182.51811783000448,50725.03566576 2025-11-05,19:56:41.000,309,11079003,-795,0,1762372600,15070.93108401,182.60975652000343,50725.049640000005 2025-11-05,19:56:42.000,309,11079239,-795,0,1762372601,15070.856984599995,182.45467566000298,50725.168421040005 2025-11-05,19:56:43.000,309,11079007,-795,0,1762372602,15070.80309411999,182.6168056500028,50725.19636952 2025-11-05,19:56:44.000,309,11079431,-795,0,1762372603,15070.66836792,182.48992130999977,50725.287202080006 2025-11-05,19:56:45.000,309,11078931,-795,0,1762372604,15070.675104229995,182.5040195699985,50725.0845756 2025-11-05,19:56:46.000,309,11079418,-795,0,1762372605,15070.68857685,182.47582305000105,50725.231305119996 2025-11-05,19:56:47.000,309,11079275,-795,0,1762372606,15070.526905409999,182.51106869999785,50725.07758848 2025-11-05,19:56:48.000,309,11079338,-795,0,1762372607,15070.466278619999,182.51106869999785,50725.07060136001 2025-11-05,19:56:49.000,309,11079120,-795,0,1762372608,15070.439333379989,182.52516696000384,50725.049640000005 2025-11-05,19:56:50.000,309,11079287,-795,0,1762372609,15070.304607179998,182.39123349000147,50725.25925360001 2025-11-05,19:56:51.000,309,11079148,-795,0,1762372610,15070.102517879997,182.2854965400038,50725.11252408001 2025-11-05,19:56:52.000,309,11079090,-795,0,1762372611,15070.095781570002,182.19385785000486,50724.93784608 2025-11-05,19:56:53.000,309,11079048,-795,0,1762372612,15070.014945850002,182.1586122000008,50725.35008616 2025-11-05,19:56:54.000,309,11079079,-795,0,1762372613,15069.893692270001,182.29959480000252,50725.217330880005 2025-11-05,19:56:55.000,309,11079146,-795,0,1762372614,15069.799383929996,182.2220543700023,50725.34309904 2025-11-05,19:56:56.000,309,11079239,-755,0,1762372615,15069.725284519991,182.13041568000335,50725.24527936 2025-11-05,19:56:57.000,309,11079216,-795,0,1762372616,15069.73202083,182.18680871999823,50725.30117632 2025-11-05,19:56:58.000,309,11078894,-795,0,1762372617,15069.64444879999,182.31369306000124,50725.266240720004 2025-11-05,19:56:59.000,309,11078859,-795,0,1762372618,15069.597294629995,182.04582612000377,50725.119511200006 2025-11-05,19:57:00.000,309,11078814,-795,0,1762372619,15069.59055832,182.11631742000463,50725.28021496001 2025-11-05,19:57:01.000,309,11078972,-795,0,1762372620,15069.536667839995,182.08812089999992,50725.23829224001 2025-11-05,19:57:02.000,309,11079055,-795,0,1762372621,15069.536667839995,182.13041568000335,50725.217330880005 2025-11-05,19:57:03.000,309,11079024,-795,0,1762372622,15069.56361307999,182.05992438000249,50725.25925360001 2025-11-05,19:57:04.000,309,11078860,-795,0,1762372623,15069.59055832,181.8907452600033,50725.21034376001 2025-11-05,19:57:05.000,309,11079388,-795,0,1762372624,15069.61076725,181.8766470000046,50725.07060136001 2025-11-05,19:57:06.000,309,11079079,-795,0,1762372625,15069.73202083,181.86959786999796,50725.119511200006 2025-11-05,19:57:07.000,309,11079009,-795,0,1762372626,15069.880219649996,181.8132048300031,50725.07758848 2025-11-05,19:57:08.000,309,11079229,-795,0,1762372627,15069.988000609992,181.79205743999773,50725.21034376001 2025-11-05,19:57:09.000,309,11079171,-795,0,1762372628,15070.095781570002,181.69336961999943,50725.10553696 2025-11-05,19:57:10.000,309,11079195,-795,0,1762372629,15070.156408360002,181.48894485000346,50724.95880744 2025-11-05,19:57:11.000,309,11079143,-795,0,1762372630,15070.095781570002,181.39025702999788,50725.17540816 2025-11-05,19:57:12.000,309,11079358,-715,0,1762372631,15070.176617290002,181.49599398000282,50725.03566576 2025-11-05,19:57:13.000,309,11079344,-795,0,1762372632,15070.169880979993,181.16468487000384,50725.1544468 2025-11-05,19:57:14.000,309,11079462,-795,0,1762372633,15070.163144669998,181.05189878999954,50725.18239528 2025-11-05,19:57:15.000,309,11079333,-795,0,1762372634,15070.075572640002,181.0871444400036,50725.02169152001 2025-11-05,19:57:16.000,309,11079027,-795,0,1762372635,15069.920637509997,180.73468793999928,50725.14745968 2025-11-05,19:57:17.000,309,11079102,-795,0,1762372636,15069.785911309991,180.91796532000444,50725.11252408001 2025-11-05,19:57:18.000,309,11078833,-795,0,1762372637,15069.73202083,181.04484966000018,50725.14047256001 2025-11-05,19:57:19.000,309,11079068,-795,0,1762372638,15069.75222976,180.98140748999867,50725.09156272001 2025-11-05,19:57:20.000,309,11079229,-795,0,1762372639,15069.75222976,180.83337576000486,50725.46188008 2025-11-05,19:57:21.000,309,11079037,-795,0,1762372640,15069.792647620001,180.75583533000463,50725.12649832 2025-11-05,19:57:22.000,309,11079069,-795,0,1762372641,15069.826329169991,180.76993359000335,50725.32912480001 2025-11-05,19:57:23.000,309,11078933,-795,0,1762372642,15069.792647620001,180.62190186000225,50725.24527936 2025-11-05,19:57:24.000,309,11079192,-795,0,1762372643,15069.779174999996,180.43862448000436,50725.13348544 2025-11-05,19:57:25.000,309,11079060,-795,0,1762372644,15069.806120239991,180.60075447000418,50725.18938240001 2025-11-05,19:57:26.000,309,11078962,-795,0,1762372645,15069.846538099991,180.36108405000414,50725.1544468 2025-11-05,19:57:27.000,309,11079119,-755,0,1762372646,15069.853274410001,180.33993665999878,50725.25226648 2025-11-05,19:57:28.000,309,11079016,-795,0,1762372647,15069.920637509997,180.38928057000157,50724.99374304001 2025-11-05,19:57:29.000,309,11079282,-795,0,1762372648,15069.893692270001,180.31174014000135,50725.13348544 2025-11-05,19:57:30.000,309,11079290,-795,0,1762372649,15070.217035149988,180.35403492000478,50725.07060136001 2025-11-05,19:57:31.000,309,11079184,-795,0,1762372650,15070.378706589989,180.32583840000007,50725.11252408001 2025-11-05,19:57:32.000,309,11079323,-795,0,1762372651,15070.398915519989,180.2553470999992,50725.27322784 2025-11-05,19:57:33.000,309,11079218,-795,0,1762372652,15070.594268509994,180.37518231000286,50725.168421040005 2025-11-05,19:57:34.000,309,11079392,-795,0,1762372653,15070.54711434,180.2553470999992,50725.12649832 2025-11-05,19:57:35.000,309,11079381,-795,0,1762372654,15070.64815899,180.24829796999984,50724.96579456 2025-11-05,19:57:36.000,309,11079140,-795,0,1762372655,15070.64815899,180.42452621999837,50725.09156272001 2025-11-05,19:57:37.000,309,11079211,-795,0,1762372656,15070.62121374999,180.0720697200013,50725.12649832 2025-11-05,19:57:38.000,309,11079161,-795,0,1762372657,15070.58079588999,180.29764188000263,50724.99374304001 2025-11-05,19:57:39.000,309,11079022,-795,0,1762372658,15070.675104229995,180.00157842000044,50725.000730160005 2025-11-05,19:57:40.000,309,11079376,-795,0,1762372659,15070.68857685,180.17780666999897,50725.07758848 2025-11-05,19:57:41.000,309,11079236,-795,0,1762372660,15070.76267625999,180.00157842000044,50725.10553696 2025-11-05,19:57:42.000,309,11079190,-795,0,1762372661,15070.68184053999,180.0086275499998,50725.09156272001 2025-11-05,19:57:43.000,309,11079016,-795,0,1762372662,15070.654895299995,179.88174321000406,50725.13348544 2025-11-05,19:57:44.000,309,11079306,-795,0,1762372663,15070.776148879995,179.78305538999848,50725.10553696 2025-11-05,19:57:45.000,309,11079194,-795,0,1762372664,15070.836775669995,179.64912192000338,50725.119511200006 2025-11-05,19:57:46.000,309,11079140,-795,0,1762372665,15071.005183419991,179.52928670999972,50725.14047256001 2025-11-05,19:57:47.000,309,11079098,-795,0,1762372666,15070.84351197999,179.3530584600012,50725.1544468 2025-11-05,19:57:48.000,309,11079403,-795,0,1762372667,15071.052337590001,179.14863368999795,50725.18938240001 2025-11-05,19:57:49.000,309,11079070,-795,0,1762372668,15071.018656039996,178.97240543999942,50725.049640000005 2025-11-05,19:57:50.000,309,11079043,-795,0,1762372669,15071.193800100002,178.9089632699979,50725.119511200006 2025-11-05,19:57:51.000,309,11079017,-795,0,1762372670,15071.315053680002,178.87371762000112,50725.03566576 2025-11-05,19:57:52.000,309,11079180,-795,0,1762372671,15071.368944159993,178.7468332799981,50725.063614239996 2025-11-05,19:57:53.000,309,11079356,-795,0,1762372672,15071.422834639998,178.66929284999787,50725.098549840004 2025-11-05,19:57:54.000,309,11078901,-795,0,1762372673,15071.550824529993,178.49306459999934,50724.99374304001 2025-11-05,19:57:55.000,309,11079039,-795,0,1762372674,15071.665341799999,178.42257329999848,50725.049640000005 2025-11-05,19:57:56.000,309,11079447,-795,0,1762372675,15071.537351909989,178.14060810000228,50725.03566576 2025-11-05,19:57:57.000,309,11079265,-795,0,1762372676,15071.732704899994,178.23224679000123,50725.07758848 2025-11-05,19:57:58.000,309,11078994,-795,0,1762372677,15071.476725119988,178.2181485300025,50725.21034376001 2025-11-05,19:57:59.000,309,11079265,-795,0,1762372678,15071.793331689994,178.02782201999798,50725.000730160005 2025-11-05,19:58:00.000,309,11078994,-795,0,1762372679,15071.712495969994,177.95028158999776,50725.14745968 2025-11-05,19:58:01.000,309,11079240,-795,0,1762372680,15071.874167409995,177.8586428999988,50724.881949120005 2025-11-05,19:58:02.000,309,11079184,-795,0,1762372681,15071.73944120999,177.9714289800031,50725.07758848 2025-11-05,19:58:03.000,309,11079007,-795,0,1762372682,15071.746177519999,177.66831639000156,50725.098549840004 2025-11-05,19:58:04.000,309,11079043,-795,0,1762372683,15071.84048585999,177.4145477100028,50725.2941892 2025-11-05,19:58:05.000,309,11078958,-795,0,1762372684,15071.80680431,177.57667770000262,50725.20335664 2025-11-05,19:58:06.000,309,11079148,-795,0,1762372685,15071.934794199995,177.52028466000047,50725.09156272001 2025-11-05,19:58:07.000,309,11079029,-795,0,1762372686,15071.853958479995,177.52028466000047,50725.31515056 2025-11-05,19:58:08.000,309,11079170,-795,0,1762372687,15071.84048585999,177.252417720003,50725.37104752 2025-11-05,19:58:09.000,309,11079454,-795,0,1762372688,15071.73944120999,177.29471249999915,50725.24527936 2025-11-05,19:58:10.000,309,11079140,-795,0,1762372689,15071.692287039994,176.94930513000145,50725.231305119996 2025-11-05,19:58:11.000,309,11079310,-795,0,1762372690,15071.73944120999,177.01979643000232,50725.52476416001 2025-11-05,19:58:12.000,309,11079348,-795,0,1762372691,15071.665341799999,177.09028773000318,50725.2941892 2025-11-05,19:58:13.000,309,11079228,-795,0,1762372692,15071.611451319994,177.09028773000318,50725.32912480001 2025-11-05,19:58:14.000,309,11079164,-795,0,1762372693,15071.523879289998,177.19602468000085,50725.35707328001 2025-11-05,19:58:15.000,309,11079113,-795,0,1762372694,15071.571033459993,177.06914033999783,50725.41995736 2025-11-05,19:58:16.000,309,11079467,-795,0,1762372695,15071.618187629989,176.93520687000273,50725.41995736 2025-11-05,19:58:17.000,309,11079161,-795,0,1762372696,15071.476725119988,176.94930513000145,50725.57367400001 2025-11-05,19:58:18.000,309,11079239,-795,0,1762372697,15071.577769769989,176.84356818000379,50725.503802800005 2025-11-05,19:58:19.000,309,11079384,-795,0,1762372698,15071.476725119988,176.88586295999994,50725.51777704 2025-11-05,19:58:20.000,309,11079372,-795,0,1762372699,15071.456516189988,176.81537165999907,50725.58764824 2025-11-05,19:58:21.000,309,11079360,-715,0,1762372700,15071.571033459993,176.7589786200042,50725.57367400001 2025-11-05,19:58:22.000,309,11079269,-795,0,1762372701,15071.638396559989,176.72373297000013,50725.59463536001 2025-11-05,19:58:23.000,309,11079022,-795,0,1762372702,15071.604715009998,176.71668384000077,50725.53175128 2025-11-05,19:58:24.000,309,11079138,-795,0,1762372703,15071.544088219998,176.50520993999817,50725.601622480004 2025-11-05,19:58:25.000,309,11079135,-795,0,1762372704,15071.490197739993,176.51930820000416,50725.69245504001 2025-11-05,19:58:26.000,309,11079123,-795,0,1762372705,15071.449779879993,176.46996429000137,50725.58066112 2025-11-05,19:58:27.000,309,11079009,-795,0,1762372706,15071.456516189988,176.51930820000416,50725.566686879996 2025-11-05,19:58:28.000,309,11079084,-795,0,1762372707,15071.456516189988,176.51930820000416,50725.601622480004 2025-11-05,19:58:29.000,309,11079324,-795,0,1762372708,15071.443043569998,176.42766950999794,50725.41995736 2025-11-05,19:58:30.000,309,11079091,-795,0,1762372709,15071.382416779998,176.55455385000096,50725.35008616 2025-11-05,19:58:31.000,309,11079128,-795,0,1762372710,15071.247690579992,176.4840625500001,50725.37803464001 2025-11-05,19:58:32.000,309,11078878,-795,0,1762372711,15071.389153089993,176.50520993999817,50725.6086096 2025-11-05,19:58:33.000,309,11078953,-795,0,1762372712,15071.315053680002,176.60389776000375,50725.53175128 2025-11-05,19:58:34.000,309,11079324,-795,0,1762372713,15071.173591170002,176.56865210999968,50725.734377759996 2025-11-05,19:58:35.000,309,11079192,-795,0,1762372714,15071.180327479997,176.8576664400025,50725.552712640005 2025-11-05,19:58:36.000,309,11079185,-795,0,1762372715,15071.106228069992,176.7307820999995,50725.58764824 2025-11-05,19:58:37.000,309,11079160,-795,0,1762372716,15070.97150187,176.8294699199978,50725.5387384 2025-11-05,19:58:38.000,309,11079058,-795,0,1762372717,15071.045601279991,176.8294699199978,50725.622583840006 2025-11-05,19:58:39.000,309,11079233,-795,0,1762372718,15070.89066615,177.0550420799991,50725.790274720006 2025-11-05,19:58:40.000,309,11079504,-795,0,1762372719,15070.86372090999,177.17487729000277,50725.72739064 2025-11-05,19:58:41.000,309,11079280,-795,0,1762372720,15070.958029249996,177.19602468000085,50725.74136488001 2025-11-05,19:58:42.000,309,11079356,-795,0,1762372721,15070.836775669995,177.2876633699998,50725.74136488001 2025-11-05,19:58:43.000,309,11079439,-795,0,1762372722,15070.83003936,177.5978250900007,50725.76232624001 2025-11-05,19:58:44.000,309,11079067,-795,0,1762372723,15070.877193529996,177.49208814000303,50725.82521032 2025-11-05,19:58:45.000,309,11079304,-795,0,1762372724,15070.776148879995,177.6471690000035,50725.937004240004 2025-11-05,19:58:46.000,309,11079089,-795,0,1762372725,15070.937820319996,177.83749551000074,50725.74136488001 2025-11-05,19:58:47.000,309,11079085,-795,0,1762372726,15070.85024829,178.03487115000462,50725.671493680005 2025-11-05,19:58:48.000,309,11079301,-795,0,1762372727,15070.85024829,178.07011680000141,50725.81123608001 2025-11-05,19:58:49.000,309,11079258,-795,0,1762372728,15070.964765559991,178.21109940000315,50725.68546792 2025-11-05,19:58:50.000,309,11079121,-795,0,1762372729,15070.76941257,178.28863983000338,50725.92303 2025-11-05,19:58:51.000,309,11079214,-715,0,1762372730,15070.76267625999,178.40847503999976,50725.720403520005 2025-11-05,19:58:52.000,309,11079183,-795,0,1762372731,15070.715522089995,178.52831025000341,50725.839184560005 2025-11-05,19:58:53.000,309,11079349,-795,0,1762372732,15070.54711434,178.52126112000406,50725.70642928 2025-11-05,19:58:54.000,309,11079032,-795,0,1762372733,15070.473014929994,178.7609315400041,50725.80424896 2025-11-05,19:58:55.000,309,11079151,-795,0,1762372734,15070.264189319998,178.97945456999878,50725.93001712001 2025-11-05,19:58:56.000,309,11079092,-795,0,1762372735,15070.122726809997,178.86666849000176,50725.86713304 2025-11-05,19:58:57.000,309,11079215,-795,0,1762372736,15069.974527990002,178.93715979000262,50725.86713304 2025-11-05,19:58:58.000,309,11079046,-795,0,1762372737,15069.839801789996,179.12748629999987,50725.82521032 2025-11-05,19:58:59.000,309,11079104,-795,0,1762372738,15069.54340414999,179.21207585999946,50725.84617168 2025-11-05,19:59:00.000,309,11079387,-795,0,1762372739,15069.577085699995,179.49404106000293,50726.13963072 2025-11-05,19:59:01.000,309,11078931,-795,0,1762372740,15069.44909581,179.78305538999848,50726.02783680001 2025-11-05,19:59:02.000,309,11079185,-795,0,1762372741,15069.354787469994,179.84649756,50725.90905576001 2025-11-05,19:59:03.000,309,11079080,-795,0,1762372742,15069.48277735999,179.95223450999765,50725.95097848001 2025-11-05,19:59:04.000,309,11079430,-795,0,1762372743,15069.69160297,180.44567361000372,50725.769313360004 2025-11-05,19:59:05.000,309,11079073,-795,0,1762372744,15069.556876769995,180.48796838999988,50725.888094400005 2025-11-05,19:59:06.000,309,11079013,-795,0,1762372745,15069.455832119995,180.62190186000225,50725.82521032 2025-11-05,19:59:07.000,309,11079107,-795,0,1762372746,15069.73202083,180.81927749999886,50725.65751944 2025-11-05,19:59:08.000,309,11079190,-795,0,1762372747,15069.853274410001,180.95321097000124,50725.59463536001 2025-11-05,19:59:09.000,309,11079032,-795,0,1762372748,15069.758966069996,180.94616184000188,50725.58764824 2025-11-05,19:59:10.000,309,11079238,-795,0,1762372749,15069.779174999996,181.11534096000105,50725.57367400001 2025-11-05,19:59:11.000,309,11079314,-795,0,1762372750,15069.758966069996,181.03075140000146,50725.6086096 2025-11-05,19:59:12.000,309,11079215,-795,0,1762372751,15069.819592859996,181.25632356000278,50725.6086096 2025-11-05,19:59:13.000,309,11079120,-795,0,1762372752,15069.698339279996,181.31271659999766,50725.622583840006 2025-11-05,19:59:14.000,309,11079157,-795,0,1762372753,15069.75222976,181.18583226000192,50725.433931600004 2025-11-05,19:59:15.000,309,11079034,-795,0,1762372754,15069.54340414999,181.24222530000407,50725.287202080006 2025-11-05,19:59:16.000,309,11079352,-795,0,1762372755,15069.60403093999,181.333863990003,50725.59463536001 2025-11-05,19:59:17.000,309,11079140,-795,0,1762372756,15069.435623189995,181.28452008000022,50725.48284144 2025-11-05,19:59:18.000,309,11079334,-795,0,1762372757,15069.240270199989,181.24222530000407,50725.58764824 2025-11-05,19:59:19.000,309,11079257,-795,0,1762372758,15069.307633299999,181.53828875999898,50725.6784808 2025-11-05,19:59:20.000,309,11079191,-795,0,1762372759,15069.226797579999,181.71451701000478,50725.385021760005 2025-11-05,19:59:21.000,309,11079134,-795,0,1762372760,15069.186379719999,181.6792713600007,50725.46188008 2025-11-05,19:59:22.000,309,11079241,-795,0,1762372761,15069.206588649999,181.98238395000226,50725.48982856 2025-11-05,19:59:23.000,309,11079232,-795,0,1762372762,15069.179643409989,182.14451394000207,50725.41297024 2025-11-05,19:59:24.000,309,11079199,-795,0,1762372763,15069.044917209998,182.30664393000188,50725.64354520001 2025-11-05,19:59:25.000,309,11079176,-795,0,1762372764,15069.038180899988,182.5040195699985,50725.51078992 2025-11-05,19:59:26.000,309,11079402,-795,0,1762372765,15069.193116029994,182.75778825000452,50725.51777704 2025-11-05,19:59:27.000,309,11079180,-795,0,1762372766,15069.159434479989,182.82827954999811,50725.454892960006 2025-11-05,19:59:28.000,309,11079237,-795,0,1762372767,15069.253742819994,182.73664085999917,50725.52476416001 2025-11-05,19:59:29.000,309,11079369,-795,0,1762372768,15069.112280309993,182.85647607000283,50725.47585432001 2025-11-05,19:59:30.000,309,11079225,-795,0,1762372769,15069.220061269989,183.04680258000008,50725.566686879996 2025-11-05,19:59:31.000,309,11079143,-795,0,1762372770,15069.199852339989,182.9763112799992,50725.44790584001 2025-11-05,19:59:32.000,309,11079098,-795,0,1762372771,15069.30089698999,183.0749991000048,50725.51777704 2025-11-05,19:59:33.000,309,11079347,-795,0,1762372772,15069.38173270999,183.13139213999966,50725.48284144 2025-11-05,19:59:34.000,309,11079122,-795,0,1762372773,15069.55014046,183.0890973600035,50725.44091872 2025-11-05,19:59:35.000,309,11079008,-795,0,1762372774,15069.55014046,183.0749991000048,50725.25226648 2025-11-05,19:59:36.000,309,11079486,-795,0,1762372775,15069.67139404,183.11024475000158,50725.37803464001 2025-11-05,19:59:37.000,309,11078852,-795,0,1762372776,15069.738757139996,182.8635252000022,50725.398995999996 2025-11-05,19:59:38.000,309,11079004,-795,0,1762372777,15070.055363710002,182.9269673700037,50725.46188008 2025-11-05,19:59:39.000,309,11078952,-795,0,1762372778,15069.880219649996,182.70844434000173,50725.25925360001 2025-11-05,19:59:40.000,309,11079215,-795,0,1762372779,15070.021682159997,182.60975652000343,50725.35707328001 2025-11-05,19:59:41.000,309,11079135,-795,0,1762372780,15070.001473229997,182.70139521000237,50725.30816344001 2025-11-05,19:59:42.000,309,11079356,-795,0,1762372781,15070.082308949997,182.82827954999811,50725.34309904 2025-11-05,19:59:43.000,309,11078877,-795,0,1762372782,15070.291134559993,182.84942694000347,50725.51078992 2025-11-05,19:59:44.000,309,11079099,-795,0,1762372783,15070.149672049993,182.96926214999985,50725.385021760005 2025-11-05,19:59:45.000,309,11079141,-795,0,1762372784,15070.392179209994,182.99040953999793,50725.49681568001 2025-11-05,19:59:46.000,309,11079174,-795,0,1762372785,15070.345025039998,182.89877084999898,50725.54572552001 2025-11-05,19:59:47.000,309,11079214,-795,0,1762372786,15070.486487549999,182.9128691099977,50725.35707328001 2025-11-05,19:59:48.000,309,11079345,-795,0,1762372787,15070.526905409999,183.06794996999815,50725.41995736 2025-11-05,19:59:49.000,309,11079214,-795,0,1762372788,15070.553850649994,183.0609008399988,50725.566686879996 2025-11-05,19:59:50.000,309,11079250,-795,0,1762372789,15070.486487549999,182.8423778100041,50725.35707328001 2025-11-05,19:59:51.000,309,11079153,-795,0,1762372790,15070.52016909999,182.8776234600009,50725.48284144 2025-11-05,19:59:52.000,309,11079193,-795,0,1762372791,15070.459542309989,182.80713216000004,50725.503802800005 2025-11-05,19:59:53.000,309,11079120,-795,0,1762372792,15070.405651829999,182.87057433000155,50725.566686879996 2025-11-05,19:59:54.000,309,11079120,-795,0,1762372793,15070.284398249998,182.82123041999876,50725.41995736 2025-11-05,19:59:55.000,309,11079032,-755,0,1762372794,15070.270925629993,183.0749991000048,50725.42694448001 2025-11-05,19:59:56.000,309,11078944,-795,0,1762372795,15070.345025039998,182.9410656300024,50725.48982856 2025-11-05,19:59:57.000,309,11079311,-795,0,1762372796,15070.230507769993,183.11729388000094,50725.49681568001 2025-11-05,19:59:58.000,309,11079083,-795,0,1762372797,15070.223771459998,183.01155693000328,50725.30117632 2025-11-05,19:59:59.000,309,11079126,-795,0,1762372798,15070.338288729989,183.025655190002,50725.64354520001 2025-11-05,20:00:00.000,309,11079166,-795,0,1762372799,15070.210298839993,183.11024475000158,50725.51078992 2025-11-05,20:00:01.000,309,11079316,-795,0,1762372800,15070.264189319998,183.27942387000076,50725.35707328001 2025-11-05,20:00:02.000,309,11079202,-795,0,1762372801,15070.297870869988,183.23007995999797,50725.51078992 2025-11-05,20:00:03.000,309,11079386,-795,0,1762372802,15070.311343489993,183.27942387000076,50725.601622480004 2025-11-05,20:00:04.000,309,11079235,-795,0,1762372803,15070.142935739997,183.27942387000076,50725.385021760005 2025-11-05,20:00:05.000,309,11079537,-795,0,1762372804,15070.068836329992,183.40630821000377,50725.49681568001 2025-11-05,20:00:06.000,309,11078966,-795,0,1762372805,15069.725284519991,183.39220994999778,50725.622583840006 2025-11-05,20:00:07.000,309,11078998,-795,0,1762372806,15069.806120239991,183.57548733000294,50725.58764824 2025-11-05,20:00:08.000,309,11079390,-795,0,1762372807,15069.698339279996,183.97023861000343,50725.63655808 2025-11-05,20:00:09.000,309,11079012,-795,0,1762372808,15069.63097618,183.85745252999914,50725.64354520001 2025-11-05,20:00:10.000,309,11079394,-795,0,1762372809,15069.62423986999,183.78696122999827,50725.734377759996 2025-11-05,20:00:11.000,309,11078854,-795,0,1762372810,15069.415414259995,183.72351906000404,50725.69944216 2025-11-05,20:00:12.000,309,11079143,-795,0,1762372811,15069.48277735999,183.94909121999808,50725.552712640005 2025-11-05,20:00:13.000,309,11078938,-795,0,1762372812,15069.314369609994,183.92089470000064,50725.671493680005 2025-11-05,20:00:14.000,309,11079202,-795,0,1762372813,15069.253742819994,183.91384557000129,50725.62957096 2025-11-05,20:00:15.000,309,11079123,-795,0,1762372814,15069.30089698999,184.24515468000027,50725.671493680005 2025-11-05,20:00:16.000,309,11078833,-795,0,1762372815,15069.253742819994,184.3226951100005,50726.04879816001 2025-11-05,20:00:17.000,309,11079084,-795,0,1762372816,15068.991026729993,184.28040033000434,50725.61559672001 2025-11-05,20:00:18.000,309,11079098,-795,0,1762372817,15069.098807689988,184.52007075000438,50725.59463536001 2025-11-05,20:00:19.000,309,11079176,-795,0,1762372818,15068.896718390002,184.23105642000155,50725.74136488001 2025-11-05,20:00:20.000,309,11078991,-795,0,1762372819,15068.687892779992,184.51302161999774,50725.671493680005 2025-11-05,20:00:21.000,309,11078975,-795,0,1762372820,15068.607057059991,184.44253032000415,50725.76232624001 2025-11-05,20:00:22.000,309,11079213,-795,0,1762372821,15068.47233086,184.54826727000182,50725.78328760001 2025-11-05,20:00:23.000,309,11078963,-795,0,1762372822,15068.357813589995,184.49187422999967,50726.069759519996 2025-11-05,20:00:24.000,309,11079160,-795,0,1762372823,15068.25003263,184.4848251000003,50725.81123608001 2025-11-05,20:00:25.000,309,11079350,-795,0,1762372824,15067.973843919994,184.49892335999903,50725.957965600006 2025-11-05,20:00:26.000,309,11079301,-795,0,1762372825,15067.926689749998,184.55531640000117,50726.02084968 2025-11-05,20:00:27.000,309,11079323,-795,0,1762372826,15067.637028420002,184.66105334999884,50725.8182232 2025-11-05,20:00:28.000,309,11079130,-795,0,1762372827,15067.603346869997,184.64695509000012,50725.94399136 2025-11-05,20:00:29.000,309,11079311,-795,0,1762372828,15067.381048639996,184.57646378999925,50726.07674664001 2025-11-05,20:00:30.000,309,11079496,-795,0,1762372829,15067.401257569996,184.68924987000355,50726.09072088 2025-11-05,20:00:31.000,309,11079157,-795,0,1762372830,15067.239586129996,184.83728160000464,50726.14661784001 2025-11-05,20:00:32.000,309,11079026,-795,0,1762372831,15067.23284982,184.76679030000378,50726.07674664001 2025-11-05,20:00:33.000,309,11079311,-795,0,1762372832,15067.18569564999,184.86547812000208,50725.97193984 2025-11-05,20:00:34.000,309,11079262,-795,0,1762372833,15067.259795059996,184.7808885600025,50726.11168224 2025-11-05,20:00:35.000,309,11079294,-795,0,1762372834,15067.20590457999,184.86547812000208,50725.957965600006 2025-11-05,20:00:36.000,309,11079482,-795,0,1762372835,15067.1520141,184.85842899000272,50726.125656480006 2025-11-05,20:00:37.000,309,11079269,-795,0,1762372836,15067.07117838,184.80908507999993,50726.13963072 2025-11-05,20:00:38.000,309,11079179,-795,0,1762372837,15066.98360634999,184.72449552000035,50726.04181104 2025-11-05,20:00:39.000,309,11079231,-795,0,1762372838,15066.90277062999,184.70334813000227,50726.006875440005 2025-11-05,20:00:40.000,309,11079416,-795,0,1762372839,15066.855616459994,184.40728467000008,50726.23046328 2025-11-05,20:00:41.000,309,11079264,-795,0,1762372840,15066.747835499998,184.51302161999774,50726.01386256 2025-11-05,20:00:42.000,309,11079063,-795,0,1762372841,15066.619845609988,184.41433379999944,50725.91604288 2025-11-05,20:00:43.000,309,11079070,-795,0,1762372842,15066.397547380002,184.1394177300026,50726.33527008001 2025-11-05,20:00:44.000,309,11079140,-795,0,1762372843,15066.303239039997,184.2874494600037,50726.09770800001 2025-11-05,20:00:45.000,309,11079049,-795,0,1762372844,15066.330184279992,184.04777904000366,50726.1326436 2025-11-05,20:00:46.000,309,11079095,-795,0,1762372845,15066.040522949996,184.09712294999918,50726.14661784001 2025-11-05,20:00:47.000,309,11079313,-795,0,1762372846,15065.90579674999,184.1746633799994,50726.237450399996 2025-11-05,20:00:48.000,309,11079265,-795,0,1762372847,15065.75086162,184.08302469000046,50726.39815416 2025-11-05,20:00:49.000,309,11079068,-795,0,1762372848,15065.69023483,183.9913860000015,50726.405141279996 2025-11-05,20:00:50.000,309,11079376,-795,0,1762372849,15065.589190179999,184.2733511999977,50726.3073216 2025-11-05,20:00:51.000,309,11079069,-795,0,1762372850,15065.602662799989,184.2381055500009,50726.21648904001 2025-11-05,20:00:52.000,309,11079011,-795,0,1762372851,15065.616135419994,184.4354811900048,50726.08373376 2025-11-05,20:00:53.000,309,11079204,-795,0,1762372852,15065.71044376,184.4495794500035,50726.23046328 2025-11-05,20:00:54.000,309,11079234,-795,0,1762372853,15065.649816969999,184.41433379999944,50726.32129584 2025-11-05,20:00:55.000,309,11079049,-795,0,1762372854,15065.535299699994,184.4354811900048,50726.30033448 2025-11-05,20:00:56.000,309,11079192,-795,0,1762372855,15065.568981249999,184.37908815000264,50726.223476160005 2025-11-05,20:00:57.000,309,11079225,-795,0,1762372856,15065.568981249999,184.50597248999838,50726.09770800001 2025-11-05,20:00:58.000,309,11079552,-795,0,1762372857,15065.555508629994,184.45662858000287,50726.14661784001 2025-11-05,20:00:59.000,309,11079172,-795,0,1762372858,15065.562244939989,184.30154772000242,50726.125656480006 2025-11-05,20:01:00.000,309,11079040,-795,0,1762372859,15065.481409219989,184.25220380999963,50725.8182232 2025-11-05,20:01:01.000,309,11079093,-795,0,1762372860,15065.515090769994,183.91384557000129,50726.174566320005 2025-11-05,20:01:02.000,309,11079207,-795,0,1762372861,15065.676762209994,183.8292560100017,50725.86713304 2025-11-05,20:01:03.000,309,11079265,-795,0,1762372862,15065.676762209994,183.63188036999782,50726.02783680001 2025-11-05,20:01:04.000,309,11079147,-795,0,1762372863,15065.77107055,183.483848640004,50725.93001712001 2025-11-05,20:01:05.000,309,11079268,-795,0,1762372864,15065.77107055,183.15958866000437,50725.769313360004 2025-11-05,20:01:06.000,309,11078907,-795,0,1762372865,15065.838433649995,182.84942694000347,50725.78328760001 2025-11-05,20:01:07.000,309,11078983,-795,0,1762372866,15065.68349851999,182.75778825000452,50726.006875440005 2025-11-05,20:01:08.000,309,11079371,-795,0,1762372867,15065.670025899999,182.8423778100041,50725.91604288 2025-11-05,20:01:09.000,309,11079013,-795,0,1762372868,15065.501618149989,182.64500217000023,50725.8531588 2025-11-05,20:01:10.000,309,11079259,-795,0,1762372869,15065.535299699994,182.39123349000147,50725.88110728001 2025-11-05,20:01:11.000,309,11079250,-755,0,1762372870,15065.440991359988,182.22910350000166,50725.888094400005 2025-11-05,20:01:12.000,309,11079313,-795,0,1762372871,15065.68349851999,182.2573000199991,50726.09072088 2025-11-05,20:01:13.000,309,11078816,-795,0,1762372872,15065.535299699994,182.08812089999992,50725.790274720006 2025-11-05,20:01:14.000,309,11079147,-795,0,1762372873,15065.62287172999,182.2220543700023,50725.76232624001 2025-11-05,20:01:15.000,309,11079045,-795,0,1762372874,15065.76433423999,182.18680871999823,50725.70642928 2025-11-05,20:01:16.000,309,11079087,-795,0,1762372875,15065.818224719995,182.11631742000463,50725.80424896 2025-11-05,20:01:17.000,309,11079396,-795,0,1762372876,15065.85190627,181.96123656000418,50725.86014592001 2025-11-05,20:01:18.000,309,11079251,-795,0,1762372877,15066.188721769991,181.96123656000418,50725.86713304 2025-11-05,20:01:19.000,309,11079065,-795,0,1762372878,15066.370602139992,181.8273030900018,50725.58764824 2025-11-05,20:01:20.000,309,11078953,-795,0,1762372879,15066.491855719993,181.68632049000007,50725.48284144 2025-11-05,20:01:21.000,309,11079221,-795,0,1762372880,15066.505328339998,181.39730616000452,50725.51777704 2025-11-05,20:01:22.000,309,11079092,-795,0,1762372881,15066.565955129998,181.24222530000407,50725.41297024 2025-11-05,20:01:23.000,309,11079129,-795,0,1762372882,15066.815198599994,181.0237022700021,50725.42694448001 2025-11-05,20:01:24.000,309,11079187,-795,0,1762372883,15066.869089079999,180.90386705999845,50725.224318 2025-11-05,20:01:25.000,309,11079128,-795,0,1762372884,15067.03076052,180.68534403000376,50725.35707328001 2025-11-05,20:01:26.000,309,11078912,-795,0,1762372885,15067.03076052,180.5020666499986,50725.37803464001 2025-11-05,20:01:27.000,309,11079309,-795,0,1762372886,15067.19243196,180.1707575399996,50725.39200888 2025-11-05,20:01:28.000,309,11079224,-795,0,1762372887,15067.14527778999,180.11436450000474,50725.224318 2025-11-05,20:01:29.000,309,11079152,-795,0,1762372888,15067.17222303,179.69141669999954,50725.21034376001 2025-11-05,20:01:30.000,309,11079283,-795,0,1762372889,15067.27326768,179.54338496999844,50725.224318 2025-11-05,20:01:31.000,309,11079135,-795,0,1762372890,15067.286740299991,179.44469715000014,50725.24527936 2025-11-05,20:01:32.000,309,11079251,-795,0,1762372891,15067.16548671999,179.17683021000266,50725.42694448001 2025-11-05,20:01:33.000,309,11079262,-795,0,1762372892,15067.259795059996,178.95125805000134,50725.336111920005 2025-11-05,20:01:34.000,309,11079089,-795,0,1762372893,15067.118332549995,178.84552110000368,50725.16143392001 2025-11-05,20:01:35.000,309,11079161,-715,0,1762372894,15067.077914689995,178.7609315400041,50725.30117632 2025-11-05,20:01:36.000,309,11079256,-795,0,1762372895,15067.239586129996,178.65519458999916,50725.4688672 2025-11-05,20:01:37.000,309,11079476,-795,0,1762372896,15067.280003989996,178.48601546999998,50725.37104752 2025-11-05,20:01:38.000,309,11079168,-755,0,1762372897,15067.367576019991,178.53535938000277,50725.31515056 2025-11-05,20:01:39.000,309,11079335,-795,0,1762372898,15067.421466499996,178.40847503999976,50725.18938240001 2025-11-05,20:01:40.000,309,11079036,-795,0,1762372899,15067.562929009997,178.48601546999998,50725.13348544 2025-11-05,20:01:41.000,309,11079324,-795,0,1762372900,15067.549456389992,178.28159070000402,50725.25226648 2025-11-05,20:01:42.000,309,11078943,-795,0,1762372901,15067.670709969992,178.35913113000424,50725.19636952 2025-11-05,20:01:43.000,309,11079406,-795,0,1762372902,15068.000789159989,177.9714289800031,50725.20335664 2025-11-05,20:01:44.000,309,11079195,-795,0,1762372903,15067.940162369989,177.9925763700012,50725.0845756 2025-11-05,20:01:45.000,309,11079295,-795,0,1762372904,15068.16919691,177.92208507000032,50725.02867864 2025-11-05,20:01:46.000,309,11079242,-795,0,1762372905,15068.337604659995,177.7458568200018,50725.03566576 2025-11-05,20:01:47.000,309,11078906,-795,0,1762372906,15068.378022519995,177.61897247999877,50724.9797688 2025-11-05,20:01:48.000,309,11079384,-795,0,1762372907,15068.735046950002,177.34405641000194,50724.91688472 2025-11-05,20:01:49.000,309,11079391,-795,0,1762372908,15068.761992189997,177.3017616299985,50724.99374304001 2025-11-05,20:01:50.000,309,11079253,-795,0,1762372909,15068.822618979997,177.23127032999764,50724.87496200001 2025-11-05,20:01:51.000,309,11079425,-795,0,1762372910,15068.977554110003,176.86471557000186,50724.82605216001 2025-11-05,20:01:52.000,309,11079072,-795,0,1762372911,15068.943872559998,176.77307688000292,50724.86098776 2025-11-05,20:01:53.000,309,11079110,-795,0,1762372912,15069.112280309993,176.46996429000137,50724.728232479996 2025-11-05,20:01:54.000,309,11079101,-795,0,1762372913,15069.193116029994,176.27963778000412,50725.04265288001 2025-11-05,20:01:55.000,309,11079141,-795,0,1762372914,15069.159434479989,176.10340952999832,50725.03566576 2025-11-05,20:01:56.000,309,11079190,-795,0,1762372915,15069.253742819994,176.07521301000088,50724.97278168001 2025-11-05,20:01:57.000,309,11079189,-795,0,1762372916,15069.078598759988,176.01881996999873,50724.93784608 2025-11-05,20:01:58.000,309,11079128,-795,0,1762372917,15069.267215439999,175.94832866999786,50724.86098776 2025-11-05,20:01:59.000,309,11079270,-795,0,1762372918,15069.172907099994,175.73685477000254,50725.0147044 2025-11-05,20:02:00.000,309,11079185,-795,0,1762372919,15069.34805116,175.51833174000058,50724.930858960004 2025-11-05,20:02:01.000,309,11078901,-795,0,1762372920,15069.34131484999,175.65226521000295,50725.03566576 2025-11-05,20:02:02.000,309,11079119,-795,0,1762372921,15069.287424369999,175.39144740000484,50725.28021496001 2025-11-05,20:02:03.000,309,11079207,-795,0,1762372922,15069.435623189995,175.3491526200014,50725.07060136001 2025-11-05,20:02:04.000,309,11079376,-795,0,1762372923,15069.61076725,175.40554566000355,50725.04265288001 2025-11-05,20:02:05.000,309,11079140,-795,0,1762372924,15069.657921419996,175.1517769800048,50725.16143392001 2025-11-05,20:02:06.000,309,11079075,-795,0,1762372925,15069.52993153,174.9544013400009,50725.168421040005 2025-11-05,20:02:07.000,309,11079085,-795,0,1762372926,15069.60403093999,174.96145047000027,50725.1544468 2025-11-05,20:02:08.000,309,11079281,-795,0,1762372927,15069.779174999996,174.7570257000043,50725.14745968 2025-11-05,20:02:09.000,309,11079369,-795,0,1762372928,15069.799383929996,174.60194484000385,50725.19636952 2025-11-05,20:02:10.000,309,11079208,-795,0,1762372929,15069.812856550001,174.3834218100019,50725.063614239996 2025-11-05,20:02:11.000,309,11079312,-795,0,1762372930,15069.880219649996,174.29178312000295,50724.86797488 2025-11-05,20:02:12.000,309,11079136,-795,0,1762372931,15069.913901200001,174.1719479099993,50725.16143392001 2025-11-05,20:02:13.000,309,11078998,-795,0,1762372932,15070.095781570002,174.08030922000034,50724.95880744 2025-11-05,20:02:14.000,309,11079011,-795,0,1762372933,15070.190089909993,173.85473705999902,50725.1544468 2025-11-05,20:02:15.000,309,11079101,-795,0,1762372934,15070.230507769993,173.8406388000003,50725.287202080006 2025-11-05,20:02:16.000,309,11079131,-795,0,1762372935,15070.371970279994,173.72080359000392,50725.18239528 2025-11-05,20:02:17.000,309,11079246,-795,0,1762372936,15070.338288729989,173.58687012000155,50724.9098976 2025-11-05,20:02:18.000,309,11079515,-795,0,1762372937,15070.412388139994,173.45998577999853,50724.95880744 2025-11-05,20:02:19.000,309,11078954,-795,0,1762372938,15070.378706589989,173.44588751999981,50724.9098976 2025-11-05,20:02:20.000,309,11079193,-795,0,1762372939,15070.405651829999,173.1498240600049,50725.04265288001 2025-11-05,20:02:21.000,309,11079437,-795,0,1762372940,15070.371970279994,173.20621709999978,50724.9098976 2025-11-05,20:02:22.000,309,11079085,-795,0,1762372941,15070.56732327,173.1850697100017,50725.27322784 2025-11-05,20:02:23.000,309,11079353,-795,0,1762372942,15070.385442899998,173.05113623999932,50725.27322784 2025-11-05,20:02:24.000,309,11079035,-795,0,1762372943,15070.405651829999,173.02998885000125,50725.07758848 2025-11-05,20:02:25.000,309,11079286,-795,0,1762372944,15070.392179209994,173.0017923300038,50725.09156272001 2025-11-05,20:02:26.000,309,11079281,-795,0,1762372945,15070.378706589989,173.02998885000125,50725.19636952 2025-11-05,20:02:27.000,309,11079204,-795,0,1762372946,15070.425860759999,173.06523449999804,50725.12649832 2025-11-05,20:02:28.000,309,11079108,-795,0,1762372947,15070.371970279994,173.0863818900034,50724.9797688 2025-11-05,20:02:29.000,309,11079059,-795,0,1762372948,15070.466278619999,172.98064493999846,50725.41995736 2025-11-05,20:02:30.000,309,11079156,-795,0,1762372949,15070.237244079988,172.9383501600023,50725.217330880005 2025-11-05,20:02:31.000,309,11079394,-795,0,1762372950,15070.264189319998,172.95949755000038,50725.42694448001 2025-11-05,20:02:32.000,309,11079361,-795,0,1762372951,15070.277661939988,172.91015364000486,50725.25925360001 2025-11-05,20:02:33.000,309,11078938,-795,0,1762372952,15070.345025039998,172.94539929000166,50725.503802800005 2025-11-05,20:02:34.000,309,11078959,-795,0,1762372953,15070.291134559993,173.06523449999804,50725.32912480001 2025-11-05,20:02:35.000,309,11079215,-795,0,1762372954,15070.385442899998,172.98769406999781,50725.54572552001 2025-11-05,20:02:36.000,309,11078918,-795,0,1762372955,15070.378706589989,173.16392232000362,50725.41995736 2025-11-05,20:02:37.000,309,11079391,-795,0,1762372956,15070.358497659989,173.04408710999996,50725.47585432001 2025-11-05,20:02:38.000,309,11079082,-795,0,1762372957,15070.52016909999,172.98769406999781,50725.46188008 2025-11-05,20:02:39.000,309,11079388,-795,0,1762372958,15070.466278619999,173.0017923300038,50725.35707328001 2025-11-05,20:02:40.000,309,11079358,-795,0,1762372959,15070.60100481999,173.1004801500021,50725.48982856 2025-11-05,20:02:41.000,309,11078938,-795,0,1762372960,15070.392179209994,172.8890062499995,50725.28021496001 2025-11-05,20:02:42.000,309,11079081,-795,0,1762372961,15070.62795006,172.92425190000358,50725.44091872 2025-11-05,20:02:43.000,309,11079204,-795,0,1762372962,15070.654895299995,172.86785886000143,50725.28021496001 2025-11-05,20:02:44.000,309,11079252,-795,0,1762372963,15070.796357809995,172.76212191000377,50725.35707328001 2025-11-05,20:02:45.000,309,11079223,-795,0,1762372964,15070.76941257,172.839662340004,50725.31515056 2025-11-05,20:02:46.000,309,11079171,-795,0,1762372965,15070.76267625999,172.81146581999928,50725.37803464001 2025-11-05,20:02:47.000,309,11079161,-795,0,1762372966,15070.87045722,172.76212191000377,50725.30816344001 2025-11-05,20:02:48.000,309,11079197,-795,0,1762372967,15070.92434769999,172.7268762599997,50725.266240720004 2025-11-05,20:02:49.000,309,11079188,-795,0,1762372968,15070.917611389996,172.7762201700025,50725.30816344001 2025-11-05,20:02:50.000,309,11079068,-795,0,1762372969,15071.011919730001,172.40261628000007,50725.287202080006 2025-11-05,20:02:51.000,309,11079153,-795,0,1762372970,15070.97150187,172.58589365999796,50725.40598312001 2025-11-05,20:02:52.000,309,11079290,-795,0,1762372971,15071.086019139992,172.5647462699999,50725.30816344001 2025-11-05,20:02:53.000,309,11079017,-795,0,1762372972,15071.065810209991,172.50835322999774,50725.39200888 2025-11-05,20:02:54.000,309,11079163,-795,0,1762372973,15071.079282829996,172.50835322999774,50725.41297024 2025-11-05,20:02:55.000,309,11079039,-795,0,1762372974,15071.032128660001,172.45196019000286,50725.398995999996 2025-11-05,20:02:56.000,309,11079162,-795,0,1762372975,15071.052337590001,172.65638495999883,50725.336111920005 2025-11-05,20:02:57.000,309,11079439,-795,0,1762372976,15071.126436999992,172.45196019000286,50725.42694448001 2025-11-05,20:02:58.000,309,11079243,-795,0,1762372977,15071.119700689997,172.5295006200031,50725.30816344001 2025-11-05,20:02:59.000,309,11079099,-795,0,1762372978,15071.234217960002,172.7268762599997,50725.336111920005 2025-11-05,20:03:00.000,309,11079174,-795,0,1762372979,15071.126436999992,172.53654975000245,50725.41995736 2025-11-05,20:03:01.000,309,11079217,-795,0,1762372980,15071.220745339997,172.55769714000053,50725.25226648 2025-11-05,20:03:02.000,309,11079195,-795,0,1762372981,15071.321789989997,172.45196019000286,50725.398995999996 2025-11-05,20:03:03.000,309,11079094,-635,0,1762372982,15071.294844750002,172.5295006200031,50725.30816344001 2025-11-05,20:03:04.000,309,11079232,-795,0,1762372983,15071.382416779998,172.67753235000418,50725.44790584001 2025-11-05,20:03:05.000,309,11079231,-795,0,1762372984,15071.422834639998,172.4801567100003,50725.35707328001 2025-11-05,20:03:06.000,309,11079184,-795,0,1762372985,15071.375680470002,172.63523757000075,50725.37803464001 2025-11-05,20:03:07.000,309,11079147,-795,0,1762372986,15071.409362019993,172.6281884400014,50725.35707328001 2025-11-05,20:03:08.000,309,11079105,-795,0,1762372987,15071.469988809993,172.58589365999796,50725.51777704 2025-11-05,20:03:09.000,309,11079214,-755,0,1762372988,15071.281372129997,172.73392538999906,50725.25925360001 2025-11-05,20:03:10.000,309,11079227,-795,0,1762372989,15071.261163199997,172.57179539999925,50725.39200888 2025-11-05,20:03:11.000,309,11079259,-595,0,1762372990,15071.240954269997,172.65638495999883,50725.49681568001 2025-11-05,20:03:12.000,309,11079306,-795,0,1762372991,15071.099491759996,172.62113931000204,50725.4688672 2025-11-05,20:03:13.000,309,11079197,-795,0,1762372992,15071.375680470002,172.70572887000162,50725.16143392001 2025-11-05,20:03:14.000,309,11079484,-795,0,1762372993,15071.180327479997,172.68458148000354,50725.48284144 2025-11-05,20:03:15.000,309,11079135,-795,0,1762372994,15070.964765559991,172.60704105000332,50725.53175128 2025-11-05,20:03:16.000,309,11079294,-795,0,1762372995,15071.133173310001,172.57179539999925,50725.54572552001 2025-11-05,20:03:17.000,309,11078940,-795,0,1762372996,15071.227481649992,172.55064801000117,50725.336111920005 2025-11-05,20:03:18.000,309,11079097,-795,0,1762372997,15071.261163199997,172.74802364999778,50725.4688672 2025-11-05,20:03:19.000,309,11079354,-795,0,1762372998,15071.200536409997,172.7762201700025,50725.47585432001 2025-11-05,20:03:20.000,309,11079172,-795,0,1762372999,15071.375680470002,172.81851494999864,50725.30816344001 2025-11-05,20:03:21.000,309,11079220,-795,0,1762373000,15071.234217960002,172.6281884400014,50725.41995736 2025-11-05,20:03:22.000,309,11079139,-795,0,1762373001,15071.416098329988,172.65638495999883,50725.433931600004 2025-11-05,20:03:23.000,309,11079354,-795,0,1762373002,15071.449779879993,172.70572887000162,50725.37104752 2025-11-05,20:03:24.000,309,11079032,-795,0,1762373003,15071.456516189988,172.6634340899982,50725.44091872 2025-11-05,20:03:25.000,309,11079070,-795,0,1762373004,15071.422834639998,172.55064801000117,50725.287202080006 2025-11-05,20:03:26.000,309,11079089,-795,0,1762373005,15071.409362019993,172.73392538999906,50725.46188008 2025-11-05,20:03:27.000,309,11079336,-795,0,1762373006,15071.389153089993,172.67753235000418,50725.49681568001 2025-11-05,20:03:28.000,309,11078986,-795,0,1762373007,15071.544088219998,172.71982713000034,50725.58764824 2025-11-05,20:03:29.000,309,11079307,-755,0,1762373008,15071.483461429998,172.71277800000098,50725.5387384 2025-11-05,20:03:30.000,309,11079240,-795,0,1762373009,15071.463252499998,172.74802364999778,50725.41297024 2025-11-05,20:03:31.000,309,11079203,-795,0,1762373010,15071.395889400002,172.84671147000336,50725.48982856 2025-11-05,20:03:32.000,309,11079139,-795,0,1762373011,15071.483461429998,172.839662340004,50725.48284144 2025-11-05,20:03:33.000,309,11079136,-795,0,1762373012,15071.584506079998,172.83261321000464,50725.5387384 2025-11-05,20:03:34.000,309,11079088,-795,0,1762373013,15071.665341799999,172.7903184300012,50725.3640604 2025-11-05,20:03:35.000,309,11078990,-795,0,1762373014,15071.577769769989,172.825564079998,50725.503802800005 2025-11-05,20:03:36.000,309,11079231,-795,0,1762373015,15071.577769769989,172.86785886000143,50725.44091872 2025-11-05,20:03:37.000,309,11079078,-795,0,1762373016,15071.577769769989,172.839662340004,50725.41995736 2025-11-05,20:03:38.000,309,11079198,-795,0,1762373017,15071.544088219998,172.71277800000098,50725.23829224001 2025-11-05,20:03:39.000,309,11079170,-795,0,1762373018,15071.604715009998,172.80441668999993,50725.44790584001 2025-11-05,20:03:40.000,309,11078929,-795,0,1762373019,15071.746177519999,172.74802364999778,50725.37104752 2025-11-05,20:03:41.000,309,11079242,-795,0,1762373020,15071.73944120999,172.55064801000117,50725.4688672 2025-11-05,20:03:42.000,309,11079320,-795,0,1762373021,15071.705759659999,172.63523757000075,50725.3640604 2025-11-05,20:03:43.000,309,11079005,-795,0,1762373022,15071.651869179994,172.51540236000437,50725.30816344001 2025-11-05,20:03:44.000,309,11079189,-795,0,1762373023,15071.725968589999,172.42376366999815,50725.24527936 2025-11-05,20:03:45.000,309,11079351,-755,0,1762373024,15071.597978699989,172.50835322999774,50725.44091872 2025-11-05,20:03:46.000,309,11079161,-795,0,1762373025,15071.597978699989,172.31097759000113,50725.37803464001 2025-11-05,20:03:47.000,309,11079181,-795,0,1762373026,15071.577769769989,172.32507584999985,50725.3640604 2025-11-05,20:03:48.000,309,11079198,-795,0,1762373027,15071.678814419989,172.27573194000433,50725.454892960006 2025-11-05,20:03:49.000,309,11079144,-795,0,1762373028,15071.591242389994,172.21933890000219,50725.41297024 2025-11-05,20:03:50.000,309,11079031,-795,0,1762373029,15071.591242389994,172.1981915100041,50725.48982856 2025-11-05,20:03:51.000,309,11079068,-795,0,1762373030,15071.746177519999,171.92327544,50725.51078992 2025-11-05,20:03:52.000,309,11079156,-795,0,1762373031,15071.651869179994,171.81048936000298,50725.671493680005 2025-11-05,20:03:53.000,309,11079146,-795,0,1762373032,15071.725968589999,171.7893419700049,50725.59463536001 2025-11-05,20:03:54.000,309,11079166,-795,0,1762373033,15071.658605489989,171.68360501999996,50725.552712640005 2025-11-05,20:03:55.000,309,11079362,-795,0,1762373034,15071.631660249994,171.5285241599995,50725.59463536001 2025-11-05,20:03:56.000,309,11079329,-795,0,1762373035,15071.725968589999,171.465081989998,50725.601622480004 2025-11-05,20:03:57.000,309,11078994,-795,0,1762373036,15071.73944120999,171.57081894000294,50725.48982856 2025-11-05,20:03:58.000,309,11079122,-795,0,1762373037,15071.76638645,171.47213112000463,50725.44091872 2025-11-05,20:03:59.000,309,11079250,-795,0,1762373038,15071.84048585999,171.4932785100027,50725.47585432001 2025-11-05,20:04:00.000,309,11079223,-795,0,1762373039,15071.833749549995,171.29590286999883,50725.454892960006 2025-11-05,20:04:01.000,309,11079372,-755,0,1762373040,15071.894376339995,171.30295199999819,50725.48982856 2025-11-05,20:04:02.000,309,11079265,-795,0,1762373041,15071.98868468,171.14787113999773,50725.398995999996 2025-11-05,20:04:03.000,309,11079264,-795,0,1762373042,15072.04931147,171.13377287999901,50725.385021760005 2025-11-05,20:04:04.000,309,11079087,-795,0,1762373043,15072.224455529991,171.07033071000478,50725.336111920005 2025-11-05,20:04:05.000,309,11079238,-795,0,1762373044,15072.244664459991,170.9363972400024,50725.454892960006 2025-11-05,20:04:06.000,309,11079105,-795,0,1762373045,15072.399599589997,170.9363972400024,50725.398995999996 2025-11-05,20:04:07.000,309,11078980,-795,0,1762373046,15072.372654350002,170.76721812000324,50725.3640604 2025-11-05,20:04:08.000,309,11079365,-795,0,1762373047,15072.392863280002,170.8377094200041,50725.3640604 2025-11-05,20:04:09.000,309,11079161,-795,0,1762373048,15072.473699000002,170.71787421000045,50725.27322784 2025-11-05,20:04:10.000,309,11079199,-795,0,1762373049,15072.568007339993,170.6614811699983,50725.24527936 2025-11-05,20:04:11.000,309,11079121,-795,0,1762373050,15072.635370439988,170.5768916099987,50725.25925360001 2025-11-05,20:04:12.000,309,11079270,-795,0,1762373051,15072.756624019989,170.4782037900004,50725.47585432001 2025-11-05,20:04:13.000,309,11079027,-795,0,1762373052,15072.797041879989,170.28787728000316,50725.3640604 2025-11-05,20:04:14.000,309,11079216,-795,0,1762373053,15072.776832949989,170.18918946000485,50725.32213768 2025-11-05,20:04:15.000,309,11079266,-795,0,1762373054,15072.857668669989,170.2173859800023,50725.37803464001 2025-11-05,20:04:16.000,309,11079111,-795,0,1762373055,15072.97892224999,169.8578803499986,50725.37803464001 2025-11-05,20:04:17.000,309,11079240,-795,0,1762373056,15072.857668669989,169.80148731000372,50725.19636952 2025-11-05,20:04:18.000,309,11079261,-795,0,1762373057,15073.073230589995,169.7380451400022,50725.266240720004 2025-11-05,20:04:19.000,309,11079294,-795,0,1762373058,15073.012603799994,169.6746029700007,50725.25226648 2025-11-05,20:04:20.000,309,11078912,-795,0,1762373059,15073.10017582999,169.59001341000112,50725.41297024 2025-11-05,20:04:21.000,309,11079251,-795,0,1762373060,15073.18101154999,169.62525905999792,50725.398995999996 2025-11-05,20:04:22.000,309,11079126,-795,0,1762373061,15073.22816572,169.50542385000153,50725.24527936 2025-11-05,20:04:23.000,309,11079209,-795,0,1762373062,15073.214693099995,169.35739212000044,50725.398995999996 2025-11-05,20:04:24.000,309,11079204,-795,0,1762373063,15073.3494193,169.3926377700045,50725.25226648 2025-11-05,20:04:25.000,309,11079317,-795,0,1762373064,15073.450463950001,169.24460604000342,50725.30816344001 2025-11-05,20:04:26.000,309,11079207,-795,0,1762373065,15073.504354429992,169.0824760500036,50725.39200888 2025-11-05,20:04:27.000,309,11079379,-795,0,1762373066,15073.524563359992,169.00493562000338,50725.336111920005 2025-11-05,20:04:28.000,309,11079030,-795,0,1762373067,15073.666025869992,168.8075599799995,50725.37104752 2025-11-05,20:04:29.000,309,11079114,-795,0,1762373068,15073.807488379993,168.87805128000036,50725.35008616 2025-11-05,20:04:30.000,309,11079132,-635,0,1762373069,15073.955687199988,168.63838086000032,50725.32213768 2025-11-05,20:04:31.000,309,11079128,-795,0,1762373070,15074.049995539994,168.58198781999818,50725.217330880005 2025-11-05,20:04:32.000,309,11079388,-795,0,1762373071,15074.15777649999,168.39166131000093,50725.266240720004 2025-11-05,20:04:33.000,309,11079257,-755,0,1762373072,15074.27903007999,168.30707175000134,50725.28021496001 2025-11-05,20:04:34.000,309,11079226,-795,0,1762373073,15074.332920559995,168.17313827999897,50725.32912480001 2025-11-05,20:04:35.000,309,11079183,-795,0,1762373074,15074.50806462,167.98986090000108,50725.19636952 2025-11-05,20:04:36.000,309,11079253,-795,0,1762373075,15074.622581889991,167.81363265000255,50725.28021496001 2025-11-05,20:04:37.000,309,11079116,-795,0,1762373076,15074.730362850001,167.76428873999976,50725.32912480001 2025-11-05,20:04:38.000,309,11079209,-755,0,1762373077,15074.817934879997,167.66560092000145,50725.23829224001 2025-11-05,20:04:39.000,309,11079287,-795,0,1762373078,15074.784253329992,167.59510962000058,50725.16143392001 2025-11-05,20:04:40.000,309,11079232,-795,0,1762373079,15074.898770599997,167.4752744100042,50725.168421040005 2025-11-05,20:04:41.000,309,11079040,-795,0,1762373080,15074.993078940002,167.35543920000055,50725.14047256001 2025-11-05,20:04:42.000,309,11079064,-795,0,1762373081,15075.100859899998,167.25675138000224,50725.287202080006 2025-11-05,20:04:43.000,309,11079137,-795,0,1762373082,15075.208640859993,167.08757226000307,50725.17540816 2025-11-05,20:04:44.000,309,11079348,-795,0,1762373083,15075.33663074999,166.9042948799979,50725.266240720004 2025-11-05,20:04:45.000,309,11079210,-795,0,1762373084,15075.309685509994,166.94658966000134,50725.31515056 2025-11-05,20:04:46.000,309,11079284,-795,0,1762373085,15075.44441171,166.79855793000024,50725.18938240001 2025-11-05,20:04:47.000,309,11079095,-715,0,1762373086,15075.53872004999,166.53774012000213,50725.05662712 2025-11-05,20:04:48.000,309,11079282,-795,0,1762373087,15075.552192669995,166.53774012000213,50725.25226648 2025-11-05,20:04:49.000,309,11079317,-795,0,1762373088,15075.55892897999,166.32626621999952,50725.23829224001 2025-11-05,20:04:50.000,309,11079212,-795,0,1762373089,15075.82838138,166.26987318000465,50725.25925360001 2025-11-05,20:04:51.000,309,11079213,-795,0,1762373090,15075.868799240001,166.09364492999885,50725.21034376001 2025-11-05,20:04:52.000,309,11079037,-795,0,1762373091,15075.969843890001,165.89626929000224,50725.04265288001 2025-11-05,20:04:53.000,309,11079292,-795,0,1762373092,15075.990052820001,165.82577799000137,50725.224318 2025-11-05,20:04:54.000,309,11079303,-795,0,1762373093,15076.138251639997,165.63545148000412,50725.32912480001 2025-11-05,20:04:55.000,309,11079063,-795,0,1762373094,15076.104570089992,165.691844519999,50725.23829224001 2025-11-05,20:04:56.000,309,11079180,-795,0,1762373095,15076.212351050002,165.4944688800024,50725.217330880005 2025-11-05,20:04:57.000,309,11079007,-795,0,1762373096,15076.286450459993,165.46627235999767,50725.217330880005 2025-11-05,20:04:58.000,309,11079256,-795,0,1762373097,15076.387495109993,165.33938802000193,50725.23829224001 2025-11-05,20:04:59.000,309,11079387,-795,0,1762373098,15076.353813559988,165.0503736899991,50725.05662712 2025-11-05,20:05:00.000,309,11079155,-795,0,1762373099,15076.582848099999,165.07857021000382,50725.20335664 2025-11-05,20:05:01.000,309,11079385,-795,0,1762373100,15076.57611178999,165.0010297800036,50725.217330880005 2025-11-05,20:05:02.000,309,11079363,-795,0,1762373101,15076.69736536999,164.93053848000272,50725.287202080006 2025-11-05,20:05:03.000,309,11079237,-795,0,1762373102,15076.771464779995,164.9516858700008,50725.21034376001 2025-11-05,20:05:04.000,309,11079332,-795,0,1762373103,15076.852300499995,164.76135936000355,50725.266240720004 2025-11-05,20:05:05.000,309,11079368,-795,0,1762373104,15076.91966359999,164.66267153999797,50725.25925360001 2025-11-05,20:05:06.000,309,11079219,-795,0,1762373105,15077.175643379996,164.42300111999793,50725.266240720004 2025-11-05,20:05:07.000,309,11079230,-715,0,1762373106,15077.034180869996,164.69086806000269,50725.30117632 2025-11-05,20:05:08.000,309,11079417,-795,0,1762373107,15077.182379689992,164.40185372999986,50725.385021760005 2025-11-05,20:05:09.000,309,11079012,-795,0,1762373108,15077.310369580002,164.19037983000453,50725.35707328001 2025-11-05,20:05:10.000,309,11079111,-795,0,1762373109,15077.337314819997,164.21857635000197,50725.266240720004 2025-11-05,20:05:11.000,309,11079221,-795,0,1762373110,15077.492249949988,164.04234810000344,50725.27322784 2025-11-05,20:05:12.000,309,11079029,-795,0,1762373111,15077.539404119998,163.8661198500049,50725.217330880005 2025-11-05,20:05:13.000,309,11079288,-795,0,1762373112,15077.532667809988,163.90841463000106,50725.224318 2025-11-05,20:05:14.000,309,11079535,-795,0,1762373113,15077.600030909998,163.9013655000017,50725.32912480001 2025-11-05,20:05:15.000,309,11079120,-795,0,1762373114,15077.721284489999,163.78857942000468,50725.35707328001 2025-11-05,20:05:16.000,309,11079371,-795,0,1762373115,15077.728020799994,163.63349856000423,50725.503802800005 2025-11-05,20:05:17.000,309,11079049,-795,0,1762373116,15077.89642854999,163.53481073999865,50725.18938240001 2025-11-05,20:05:18.000,309,11079070,-795,0,1762373117,15077.909901169995,163.42202466000163,50725.37803464001 2025-11-05,20:05:19.000,309,11079322,-795,0,1762373118,15077.930110099995,163.4431720499997,50725.44091872 2025-11-05,20:05:20.000,309,11079133,-795,0,1762373119,15078.010945819995,163.33038597000268,50725.39200888 2025-11-05,20:05:21.000,309,11079284,-795,0,1762373120,15078.239980359991,163.2810420599999,50725.28021496001 2025-11-05,20:05:22.000,309,11079123,-795,0,1762373121,15078.20629881,163.1330103299988,50725.40598312001 2025-11-05,20:05:23.000,309,11079423,-795,0,1762373122,15078.280398219991,163.097764680002,50725.454892960006 2025-11-05,20:05:24.000,309,11079036,-795,0,1762373123,15078.320816079991,162.97792946999834,50725.231305119996 2025-11-05,20:05:25.000,309,11079035,-795,0,1762373124,15078.455542279997,162.8510451300026,50725.3640604 2025-11-05,20:05:26.000,309,11079025,-795,0,1762373125,15078.556586929997,162.80875034999917,50725.42694448001 2025-11-05,20:05:27.000,309,11079441,-795,0,1762373126,15078.495960139997,162.6889151400028,50725.27322784 2025-11-05,20:05:28.000,309,11079274,-795,0,1762373127,15078.610477410002,162.56907992999913,50725.433931600004 2025-11-05,20:05:29.000,309,11079277,-795,0,1762373128,15078.684576819993,162.62547297000128,50725.41297024 2025-11-05,20:05:30.000,309,11079009,-795,0,1762373129,15078.637422649997,162.46334298000147,50725.48982856 2025-11-05,20:05:31.000,309,11079351,-555,0,1762373130,15078.745203609993,162.53383428000234,50725.42694448001 2025-11-05,20:05:32.000,309,11079106,-795,0,1762373131,15078.873193499989,162.2307216900008,50725.6784808 2025-11-05,20:05:33.000,309,11079246,-795,0,1762373132,15078.859720879998,162.1320338700025,50725.65053232 2025-11-05,20:05:34.000,309,11079099,-795,0,1762373133,15078.913611359989,162.2448199499995,50725.47585432001 2025-11-05,20:05:35.000,309,11079442,-795,0,1762373134,15078.987710769994,162.01219865999883,50725.503802800005 2025-11-05,20:05:36.000,309,11079448,-795,0,1762373135,15079.048337559994,161.9487564900046,50725.65053232 2025-11-05,20:05:37.000,309,11079387,-795,0,1762373136,15079.23695423999,161.61039824999898,50725.503802800005 2025-11-05,20:05:38.000,309,11079150,-795,0,1762373137,15079.30431734,161.73023346000264,50725.566686879996 2025-11-05,20:05:39.000,309,11079148,-795,0,1762373138,15079.371680439996,161.75138085000071,50725.5387384 2025-11-05,20:05:40.000,309,11079030,-795,0,1762373139,15079.290844719995,161.58220173000154,50725.68546792 2025-11-05,20:05:41.000,309,11079114,-795,0,1762373140,15079.30431734,161.57515260000218,50725.70642928 2025-11-05,20:05:42.000,309,11079155,-795,0,1762373141,15079.31778995999,161.43417000000045,50725.75533912 2025-11-05,20:05:43.000,309,11079234,-795,0,1762373142,15079.479461399991,161.27908914,50725.62957096 2025-11-05,20:05:44.000,309,11079187,-795,0,1762373143,15079.48619771,161.29318739999871,50725.790274720006 2025-11-05,20:05:45.000,309,11079432,-795,0,1762373144,15079.48619771,161.1804013200017,50725.68546792 2025-11-05,20:05:46.000,309,11079195,-795,0,1762373145,15079.519879259991,161.01827133000188,50725.80424896 2025-11-05,20:05:47.000,309,11079432,-795,0,1762373146,15079.472725089996,161.1451556700049,50725.72739064 2025-11-05,20:05:48.000,309,11079161,-795,0,1762373147,15079.533351879996,160.97597654999845,50725.71341640001 2025-11-05,20:05:49.000,309,11079163,-795,0,1762373148,15079.593978669996,160.86319047000143,50725.8531588 2025-11-05,20:05:50.000,309,11079277,-795,0,1762373149,15079.688287010002,161.07466437000403,50725.8531588 2025-11-05,20:05:51.000,309,11079308,-795,0,1762373150,15079.688287010002,160.9971239400038,50725.8182232 2025-11-05,20:05:52.000,309,11079567,-795,0,1762373151,15079.836485829997,160.85614134000207,50725.84617168 2025-11-05,20:05:53.000,309,11079184,-795,0,1762373152,15079.823013209992,160.9336817700023,50725.88110728001 2025-11-05,20:05:54.000,309,11079031,-795,0,1762373153,15079.796067969997,160.77155178000248,50725.72739064 2025-11-05,20:05:55.000,309,11079301,-795,0,1762373154,15079.843222139993,160.8843378599995,50725.790274720006 2025-11-05,20:05:56.000,309,11079184,-795,0,1762373155,15080.031838819988,160.820895689998,50725.80424896 2025-11-05,20:05:57.000,309,11078968,-795,0,1762373156,15080.004893579993,160.834993950004,50725.90905576001 2025-11-05,20:05:58.000,309,11079287,-795,0,1762373157,15079.998157269998,160.7504043900044,50725.65751944 2025-11-05,20:05:59.000,309,11079179,-795,0,1762373158,15080.072256679989,160.6235200500014,50725.68546792 2025-11-05,20:06:00.000,309,11079285,-795,0,1762373159,15080.052047749989,160.51073397000437,50725.89508152 2025-11-05,20:06:01.000,309,11078999,-795,0,1762373160,15080.29455490999,160.64466743999947,50725.902068639996 2025-11-05,20:06:02.000,309,11079231,-795,0,1762373161,15080.23392811999,160.52483223000308,50726.09072088 2025-11-05,20:06:03.000,309,11079418,-795,0,1762373162,15080.146356089994,160.36270224000327,50725.8182232 2025-11-05,20:06:04.000,309,11079236,-795,0,1762373163,15080.227191809994,160.46139006000158,50725.957965600006 2025-11-05,20:06:05.000,309,11079237,-795,0,1762373164,15080.206982879994,160.49663570999837,50725.97193984 2025-11-05,20:06:06.000,309,11079289,-795,0,1762373165,15080.21371918999,160.3908987600007,50725.86713304 2025-11-05,20:06:07.000,309,11079112,-795,0,1762373166,15080.4225448,160.34155484999792,50726.09770800001 2025-11-05,20:06:08.000,309,11079172,-795,0,1762373167,15080.32150015,160.34860398000455,50725.87412016 2025-11-05,20:06:09.000,309,11079359,-795,0,1762373168,15080.31476383999,160.46843919000094,50725.92303 2025-11-05,20:06:10.000,309,11079407,-795,0,1762373169,15080.44275373,160.376800500002,50726.04879816001 2025-11-05,20:06:11.000,309,11079240,-795,0,1762373170,15080.37539062999,160.36270224000327,50726.11866936001 2025-11-05,20:06:12.000,309,11079257,-635,0,1762373171,15080.368654319995,160.23581790000026,50726.04181104 2025-11-05,20:06:13.000,309,11079322,-795,0,1762373172,15080.4225448,160.23581790000026,50725.97193984 2025-11-05,20:06:14.000,309,11078968,-795,0,1762373173,15080.409072179995,160.28516181000305,50726.07674664001 2025-11-05,20:06:15.000,309,11079242,-795,0,1762373174,15080.409072179995,160.1935231200041,50725.9929012 2025-11-05,20:06:16.000,309,11079234,-795,0,1762373175,15080.35518169999,160.045491390003,50726.125656480006 2025-11-05,20:06:17.000,309,11079237,-795,0,1762373176,15080.328236459995,159.89041053000255,50726.02084968 2025-11-05,20:06:18.000,309,11078911,-795,0,1762373177,15080.200246569999,159.95385270000406,50725.99988832001 2025-11-05,20:06:19.000,309,11079533,-795,0,1762373178,15080.34170908,160.15122834000067,50726.069759519996 2025-11-05,20:06:20.000,309,11079032,-795,0,1762373179,15080.368654319995,159.86221400999784,50725.93001712001 2025-11-05,20:06:21.000,309,11079038,-795,0,1762373180,15080.38212694,159.7846735800049,50726.223476160005 2025-11-05,20:06:22.000,309,11079155,-795,0,1762373181,15080.348445389995,159.84811574999912,50726.174566320005 2025-11-05,20:06:23.000,309,11079078,-795,0,1762373182,15080.409072179995,159.9468035700047,50726.13963072 2025-11-05,20:06:24.000,309,11079346,-795,0,1762373183,15080.27434597999,159.8199192300017,50726.14661784001 2025-11-05,20:06:25.000,309,11079302,-795,0,1762373184,15080.429281109995,159.7353296700021,50726.02084968 2025-11-05,20:06:26.000,309,11079183,-715,0,1762373185,15080.489907899995,159.95385270000406,50726.15360496 2025-11-05,20:06:27.000,309,11078994,-795,0,1762373186,15080.631370409996,159.90450879000127,50726.25142464 2025-11-05,20:06:28.000,309,11079012,-795,0,1762373187,15080.570743619995,160.0172948699983,50726.125656480006 2025-11-05,20:06:29.000,309,11079373,-795,0,1762373188,15080.50338052,160.15827747000003,50726.26539888001 2025-11-05,20:06:30.000,309,11079163,-795,0,1762373189,15080.56400731,160.05958965000173,50726.19552768001 2025-11-05,20:06:31.000,309,11079179,-795,0,1762373190,15080.58421624,159.93975443999807,50726.11866936001 2025-11-05,20:06:32.000,309,11079149,-795,0,1762373191,15080.6246341,159.9820492200015,50726.07674664001 2025-11-05,20:06:33.000,309,11079110,-795,0,1762373192,15080.68526089,160.07368791000044,50726.19552768001 2025-11-05,20:06:34.000,309,11079236,-795,0,1762373193,15080.611161479996,160.00319660999958,50726.30033448 2025-11-05,20:06:35.000,309,11078950,-715,0,1762373194,15080.58421624,159.98909835000086,50726.237450399996 2025-11-05,20:06:36.000,309,11079345,-795,0,1762373195,15080.56400731,160.09483529999852,50726.38417992001 2025-11-05,20:06:37.000,309,11078926,-795,0,1762373196,15080.40233587,160.05254052000237,50726.32129584 2025-11-05,20:06:38.000,309,11079488,-795,0,1762373197,15080.34170908,160.1653265999994,50726.42610264 2025-11-05,20:06:39.000,309,11079237,-795,0,1762373198,15080.489907899995,160.15827747000003,50726.30033448 2025-11-05,20:06:40.000,309,11079351,-795,0,1762373199,15080.4225448,160.1300809500026,50726.27937312 2025-11-05,20:06:41.000,309,11078989,-795,0,1762373200,15080.43601741999,159.86221400999784,50726.391167040005 2025-11-05,20:06:42.000,309,11079166,-795,0,1762373201,15080.49664420999,159.84106661999976,50726.20950192 2025-11-05,20:06:43.000,309,11079160,-795,0,1762373202,15080.368654319995,160.10893356000452,50726.3073216 2025-11-05,20:06:44.000,309,11079170,-795,0,1762373203,15080.44275373,159.99614748000022,50726.28636024001 2025-11-05,20:06:45.000,309,11079272,-795,0,1762373204,15080.47643527999,160.045491390003,50726.35623144 2025-11-05,20:06:46.000,309,11079143,-795,0,1762373205,15080.489907899995,160.11598269000388,50726.391167040005 2025-11-05,20:06:47.000,309,11079260,-795,0,1762373206,15080.4225448,159.8974596600019,50726.45405112001 2025-11-05,20:06:48.000,309,11079290,-795,0,1762373207,15080.49664420999,159.98909835000086,50726.34924432 2025-11-05,20:06:49.000,309,11078967,-795,0,1762373208,15080.68526089,160.045491390003,50726.23046328 2025-11-05,20:06:50.000,309,11079370,-715,0,1762373209,15080.671788269996,159.93975443999807,50726.558857920005 2025-11-05,20:06:51.000,309,11078991,-795,0,1762373210,15080.786305540001,160.10893356000452,50726.46802536 2025-11-05,20:06:52.000,309,11079004,-795,0,1762373211,15080.806514470001,159.95385270000406,50726.3073216 2025-11-05,20:06:53.000,309,11078838,-795,0,1762373212,15080.947976980002,160.02434399999765,50726.38417992001 2025-11-05,20:06:54.000,309,11079299,-795,0,1762373213,15080.860404949992,160.0313931300043,50726.293347360006 2025-11-05,20:06:55.000,309,11079186,-795,0,1762373214,15081.015340079997,160.0313931300043,50726.447064 2025-11-05,20:06:56.000,309,11078885,-795,0,1762373215,15081.035549009997,160.0807370399998,50726.41212840001 2025-11-05,20:06:57.000,309,11079282,-795,0,1762373216,15081.035549009997,159.97500009000214,50726.5169352 2025-11-05,20:06:58.000,309,11079359,-795,0,1762373217,15080.934504359997,159.92565617999935,50726.572832159996 2025-11-05,20:06:59.000,309,11079020,-795,0,1762373218,15080.961449599992,160.09483529999852,50726.35623144 2025-11-05,20:07:00.000,309,11079081,-795,0,1762373219,15081.028812700002,160.00319660999958,50726.48199960001 2025-11-05,20:07:01.000,309,11078936,-795,0,1762373220,15081.069230560002,159.70008401999803,50726.509948080005 2025-11-05,20:07:02.000,309,11079239,-795,0,1762373221,15081.129857349988,159.61549445999844,50726.27937312 2025-11-05,20:07:03.000,309,11079356,-795,0,1762373222,15080.995131149997,159.8199192300017,50726.32828296 2025-11-05,20:07:04.000,309,11079152,-795,0,1762373223,15081.143329969993,159.7705753199989,50726.41212840001 2025-11-05,20:07:05.000,309,11078940,-795,0,1762373224,15081.102912109993,159.71418228000402,50726.41212840001 2025-11-05,20:07:06.000,309,11079470,-795,0,1762373225,15081.251110929988,159.76352618999954,50726.43308976001 2025-11-05,20:07:07.000,309,11079069,-795,0,1762373226,15081.210693069988,159.6718875000006,50726.55187080001 2025-11-05,20:07:08.000,309,11079145,-795,0,1762373227,15081.311737719989,159.85516487999848,50726.53789656 2025-11-05,20:07:09.000,309,11078963,-795,0,1762373228,15081.352155579989,159.89041053000255,50726.46802536 2025-11-05,20:07:10.000,309,11079212,-795,0,1762373229,15081.56098119,159.82696836000105,50726.56584504 2025-11-05,20:07:11.000,309,11078937,-795,0,1762373230,15081.648553219995,159.86221400999784,50726.54488368 2025-11-05,20:07:12.000,309,11079184,-795,0,1762373231,15081.68223477,159.89041053000255,50726.48898672 2025-11-05,20:07:13.000,309,11079098,-795,0,1762373232,15081.857378829991,159.74942793000082,50726.57981928001 2025-11-05,20:07:14.000,309,11079274,-795,0,1762373233,15082.066204440001,159.7987718400036,50726.46802536 2025-11-05,20:07:15.000,309,11079048,-795,0,1762373234,15082.133567539997,159.89041053000255,50726.61475488 2025-11-05,20:07:16.000,309,11079184,-795,0,1762373235,15082.160512779992,159.82696836000105,50726.47501248 2025-11-05,20:07:17.000,309,11079120,-795,0,1762373236,15082.389547319988,159.6366418500038,50726.42610264 2025-11-05,20:07:18.000,309,11079123,-795,0,1762373237,15082.382811009993,159.64369098000316,50726.28636024001 2025-11-05,20:07:19.000,309,11078962,-795,0,1762373238,15082.490591969989,159.54500316000485,50726.19552768001 2025-11-05,20:07:20.000,309,11079424,-795,0,1762373239,15082.564691379994,159.50270838000142,50726.3771928 2025-11-05,20:07:21.000,309,11079182,-795,0,1762373240,15082.605109239994,159.51680664000014,50726.26539888001 2025-11-05,20:07:22.000,309,11078910,-795,0,1762373241,15082.69268126999,159.19254666000052,50726.440076880004 2025-11-05,20:07:23.000,309,11079370,-795,0,1762373242,15082.71289019999,159.17139927000244,50726.293347360006 2025-11-05,20:07:24.000,309,11079154,-795,0,1762373243,15082.76004437,159.10090797000157,50726.48199960001 2025-11-05,20:07:25.000,309,11079326,-795,0,1762373244,15082.77351698999,158.7484514700045,50726.26539888001 2025-11-05,20:07:26.000,309,11079238,-795,0,1762373245,15082.88129795,158.8682866800009,50726.09770800001 2025-11-05,20:07:27.000,309,11079185,-795,0,1762373246,15082.90150688,158.71320582000044,50726.43308976001 2025-11-05,20:07:28.000,309,11079440,-795,0,1762373247,15083.05644200999,158.7836971200013,50726.61475488 2025-11-05,20:07:29.000,309,11079479,-795,0,1762373248,15082.928452119995,158.60746887000278,50726.440076880004 2025-11-05,20:07:30.000,309,11079147,-795,0,1762373249,15083.096859869991,158.6215671300015,50726.60078064001 2025-11-05,20:07:31.000,309,11079060,-795,0,1762373250,15083.06317832,158.73435320999852,50726.796420000006 2025-11-05,20:07:32.000,309,11079210,-795,0,1762373251,15083.00255153,158.60041974000342,50726.41212840001 2025-11-05,20:07:33.000,309,11079177,-795,0,1762373252,15083.150750349996,158.64271451999957,50726.48199960001 2025-11-05,20:07:34.000,309,11079305,-795,0,1762373253,15083.224849760001,158.55107583000063,50726.41911552 2025-11-05,20:07:35.000,309,11079115,-795,0,1762373254,15083.265267620001,158.5369775700019,50726.62174200001 2025-11-05,20:07:36.000,309,11079288,-715,0,1762373255,15083.332630719997,158.48058452999976,50726.628729120006 2025-11-05,20:07:37.000,309,11079285,-795,0,1762373256,15083.224849760001,158.226815850001,50726.60078064001 2025-11-05,20:07:38.000,309,11078878,-795,0,1762373257,15083.251794999996,158.26911063000443,50726.55187080001 2025-11-05,20:07:39.000,309,11079021,-795,0,1762373258,15083.393257509997,158.00829281999904,50726.49597384 2025-11-05,20:07:40.000,309,11079124,-795,0,1762373259,15083.332630719997,158.0787841199999,50726.572832159996 2025-11-05,20:07:41.000,309,11079041,-795,0,1762373260,15083.298949169992,157.95894891000353,50726.61475488 2025-11-05,20:07:42.000,309,11079126,-795,0,1762373261,15083.298949169992,157.84616282999923,50726.740523039996 2025-11-05,20:07:43.000,309,11078943,-795,0,1762373262,15083.359575959992,157.67698371000006,50726.52392232 2025-11-05,20:07:44.000,309,11079148,-795,0,1762373263,15083.460620609992,157.6699345800007,50726.49597384 2025-11-05,20:07:45.000,309,11078964,-795,0,1762373264,15083.373048579997,157.54305023999768,50726.55187080001 2025-11-05,20:07:46.000,309,11079164,-795,0,1762373265,15083.588610499988,157.40911677000258,50726.50296096001 2025-11-05,20:07:47.000,309,11079329,-795,0,1762373266,15083.426939060002,157.6346889300039,50726.6566776 2025-11-05,20:07:48.000,309,11079085,-715,0,1762373267,15083.541456329993,157.5219028499996,50726.67065184001 2025-11-05,20:07:49.000,309,11079002,-795,0,1762373268,15083.588610499988,157.51485372000025,50726.46802536 2025-11-05,20:07:50.000,309,11079126,-795,0,1762373269,15083.581874189993,157.35272373000043,50726.69860032001 2025-11-05,20:07:51.000,309,11079432,-795,0,1762373270,15083.615555739998,157.40206764000322,50726.53090944001 2025-11-05,20:07:52.000,309,11079171,-795,0,1762373271,15083.682918839993,157.1130533100004,50726.5868064 2025-11-05,20:07:53.000,309,11079353,-795,0,1762373272,15083.581874189993,157.09190592000232,50726.87327832 2025-11-05,20:07:54.000,309,11079324,-795,0,1762373273,15083.501038469993,156.98616897000466,50726.98507224001 2025-11-05,20:07:55.000,309,11079304,-795,0,1762373274,15083.696391459998,156.9015794099978,50726.83834272001 2025-11-05,20:07:56.000,309,11079101,-795,0,1762373275,15083.602083119993,156.67600725000375,50726.81039424 2025-11-05,20:07:57.000,309,11079174,-795,0,1762373276,15083.507774780002,156.92272680000315,50726.6916132 2025-11-05,20:07:58.000,309,11079195,-795,0,1762373277,15083.554928949998,156.9156776700038,50726.66366472 2025-11-05,20:07:59.000,309,11079201,-795,0,1762373278,15083.514511089998,156.95092332000058,50726.86629120001 2025-11-05,20:08:00.000,309,11079258,-795,0,1762373279,15083.501038469993,156.9297759300025,50726.92218816 2025-11-05,20:08:01.000,309,11079061,-795,0,1762373280,15083.413466439997,156.94387419000122,50726.93616240001 2025-11-05,20:08:02.000,309,11079029,-795,0,1762373281,15083.501038469993,156.80994071999885,50726.98507224001 2025-11-05,20:08:03.000,309,11079188,-795,0,1762373282,15083.514511089998,156.69715464000183,50726.93616240001 2025-11-05,20:08:04.000,309,11079304,-795,0,1762373283,15083.568401569988,156.8169898499982,50727.03398208001 2025-11-05,20:08:05.000,309,11079008,-795,0,1762373284,15083.608819429988,156.59846682000352,50726.88026544 2025-11-05,20:08:06.000,309,11079412,-795,0,1762373285,15083.474093229997,156.50682813000458,50727.013020720005 2025-11-05,20:08:07.000,309,11079372,-795,0,1762373286,15083.487565850002,156.39404205000028,50727.02699496 2025-11-05,20:08:08.000,309,11079357,-795,0,1762373287,15083.527983710002,156.26715771000454,50727.03398208001 2025-11-05,20:08:09.000,309,11079370,-795,0,1762373288,15083.474093229997,156.20371554000303,50727.11782752 2025-11-05,20:08:10.000,309,11079178,-795,0,1762373289,15083.393257509997,156.1614207599996,50727.18769872 2025-11-05,20:08:11.000,309,11079281,-795,0,1762373290,15083.238322379992,156.06978207000066,50727.04795632 2025-11-05,20:08:12.000,309,11079171,-795,0,1762373291,15083.379784889992,155.9781433800017,50727.08289192001 2025-11-05,20:08:13.000,309,11079050,-795,0,1762373292,15083.393257509997,155.8160133900019,50727.13878888 2025-11-05,20:08:14.000,309,11079039,-795,0,1762373293,15083.191168209996,155.67503079000016,50727.2156472 2025-11-05,20:08:15.000,309,11079267,-795,0,1762373294,15083.238322379992,155.7173255700036,50727.02699496 2025-11-05,20:08:16.000,309,11079120,-795,0,1762373295,15083.258531309992,155.70322731000488,50727.23660856 2025-11-05,20:08:17.000,309,11079326,-795,0,1762373296,15083.191168209996,155.47765515000356,50727.20866008 2025-11-05,20:08:18.000,309,11079070,-795,0,1762373297,15083.204640830001,155.5410973199978,50727.145776 2025-11-05,20:08:19.000,309,11079304,-795,0,1762373298,15083.278740239992,155.26618125000095,50727.15276312001 2025-11-05,20:08:20.000,309,11079184,-795,0,1762373299,15083.278740239992,155.35077081000054,50727.180711600005 2025-11-05,20:08:21.000,309,11079200,-795,0,1762373300,15083.251794999996,155.37191819999862,50727.17372448001 2025-11-05,20:08:22.000,309,11079413,-795,0,1762373301,15083.292212859997,155.1956899500001,50727.09686616 2025-11-05,20:08:23.000,309,11079207,-795,0,1762373302,15083.272003929997,155.24503386000288,50727.12481464001 2025-11-05,20:08:24.000,309,11079180,-795,0,1762373303,15083.224849760001,155.09700213000178,50727.06891768 2025-11-05,20:08:25.000,309,11079239,-795,0,1762373304,15083.12380511,155.23093560000416,50726.99904648 2025-11-05,20:08:26.000,309,11079229,-795,0,1762373305,15083.177695589991,155.13929690999794,50727.34141536001 2025-11-05,20:08:27.000,309,11079411,-795,0,1762373306,15083.12380511,154.95601953000005,50727.180711600005 2025-11-05,20:08:28.000,309,11079331,-795,0,1762373307,15083.00255153,155.08995300000242,50727.19468584 2025-11-05,20:08:29.000,309,11079036,-795,0,1762373308,15082.99581521999,155.08290387000307,50727.19468584 2025-11-05,20:08:30.000,309,11079180,-755,0,1762373309,15083.009287839996,155.13929690999794,50727.17372448001 2025-11-05,20:08:31.000,309,11079308,-795,0,1762373310,15083.076650939991,155.06880561000435,50727.20866008 2025-11-05,20:08:32.000,309,11079116,-795,0,1762373311,15082.91497949999,155.04060908999963,50727.25756992 2025-11-05,20:08:33.000,309,11078954,-795,0,1762373312,15082.888034259995,155.0124125700022,50727.29250552001 2025-11-05,20:08:34.000,309,11079271,-795,0,1762373313,15082.908243189995,155.14634604000457,50727.36936384001 2025-11-05,20:08:35.000,309,11079164,-795,0,1762373314,15082.93518842999,155.13224777999858,50727.22263432001 2025-11-05,20:08:36.000,309,11078916,-795,0,1762373315,15082.73983544,155.10405126000114,50727.299492640006 2025-11-05,20:08:37.000,309,11078994,-795,0,1762373316,15082.88129795,155.01946170000156,50727.11782752 2025-11-05,20:08:38.000,309,11079272,-795,0,1762373317,15082.83414377999,154.93487214000197,50727.20866008 2025-11-05,20:08:39.000,309,11079412,-795,0,1762373318,15082.87456163999,154.75159476000408,50727.27154416001 2025-11-05,20:08:40.000,309,11079281,-795,0,1762373319,15082.94192474,154.68110346000321,50727.20866008 2025-11-05,20:08:41.000,309,11078960,-795,0,1762373320,15082.9823426,154.71634911,50727.20167296001 2025-11-05,20:08:42.000,309,11079289,-795,0,1762373321,15082.968869979995,154.58946477000427,50727.20866008 2025-11-05,20:08:43.000,309,11079206,-795,0,1762373322,15082.94192474,154.47667868999997,50727.31346688 2025-11-05,20:08:44.000,309,11079137,-795,0,1762373323,15082.989078909995,154.59651390000363,50727.27154416001 2025-11-05,20:08:45.000,309,11079209,-795,0,1762373324,15082.99581521999,154.43438391000382,50727.25058280001 2025-11-05,20:08:46.000,309,11079028,-795,0,1762373325,15082.87456163999,154.27930305000336,50727.180711600005 2025-11-05,20:08:47.000,309,11079297,-795,0,1762373326,15082.968869979995,154.33569608999824,50727.131801760006 2025-11-05,20:08:48.000,309,11079388,-795,0,1762373327,15082.87456163999,153.99028872000054,50727.22263432001 2025-11-05,20:08:49.000,309,11079026,-795,0,1762373328,15082.92171581,153.9127482900003,50727.08987904 2025-11-05,20:08:50.000,309,11079188,-795,0,1762373329,15082.968869979995,153.80701134000265,50727.33442824 2025-11-05,20:08:51.000,309,11078882,-795,0,1762373330,15083.069914629996,153.87045351000415,50727.26455704 2025-11-05,20:08:52.000,309,11079160,-795,0,1762373331,15083.110332489996,153.63783222000347,50727.131801760006 2025-11-05,20:08:53.000,309,11079270,-795,0,1762373332,15083.231586069996,153.64488135000283,50727.08289192001 2025-11-05,20:08:54.000,309,11078885,-795,0,1762373333,15083.137277729991,153.62373396000476,50726.971098 2025-11-05,20:08:55.000,309,11079208,-795,0,1762373334,15083.177695589991,153.72242178000306,50726.95712376001 2025-11-05,20:08:56.000,309,11079015,-795,0,1762373335,15083.224849760001,153.73652004000178,50726.81738136001 2025-11-05,20:08:57.000,309,11079170,-795,0,1762373336,15083.420202749992,153.687176129999,50727.110840400004 2025-11-05,20:08:58.000,309,11079319,-795,0,1762373337,15083.453884299997,153.69422525999835,50727.03398208001 2025-11-05,20:08:59.000,309,11079160,-795,0,1762373338,15083.474093229997,153.6025865699994,50727.02699496 2025-11-05,20:09:00.000,309,11079205,-795,0,1762373339,15083.413466439997,153.64488135000283,50727.04795632 2025-11-05,20:09:01.000,309,11079119,-795,0,1762373340,15083.399993819992,153.52504613999918,50727.10385328001 2025-11-05,20:09:02.000,309,11079257,-795,0,1762373341,15083.548192640003,153.28537571999914,50726.95712376001 2025-11-05,20:09:03.000,309,11079426,-795,0,1762373342,15083.507774780002,153.35586702,50726.92917528 2025-11-05,20:09:04.000,309,11079428,-795,0,1762373343,15083.507774780002,153.28537571999914,50726.81738136001 2025-11-05,20:09:05.000,309,11079164,-795,0,1762373344,15083.682918839993,153.36996527999872,50726.81039424 2025-11-05,20:09:06.000,309,11079175,-795,0,1762373345,15083.682918839993,153.29947397999786,50726.9012268 2025-11-05,20:09:07.000,309,11079094,-795,0,1762373346,15083.777227179999,153.21488441999827,50727.00603360001 2025-11-05,20:09:08.000,309,11079333,-795,0,1762373347,15083.817645039999,153.12324572999933,50726.85231696 2025-11-05,20:09:09.000,309,11079335,-795,0,1762373348,15083.864799209994,153.1584913800034,50726.8313556 2025-11-05,20:09:10.000,309,11079134,-795,0,1762373349,15084.03994327,153.32767050000257,50726.82436848 2025-11-05,20:09:11.000,309,11079114,-795,0,1762373350,15083.95910755,153.1937370300002,50726.845329840005 2025-11-05,20:09:12.000,309,11079286,-795,0,1762373351,15083.95237123999,153.31357224000385,50726.677638960005 2025-11-05,20:09:13.000,309,11079387,-795,0,1762373352,15084.10057006,153.22898268000426,50726.78943288001 2025-11-05,20:09:14.000,309,11079130,-795,0,1762373353,15084.03320695999,153.29947397999786,50726.81039424 2025-11-05,20:09:15.000,309,11079365,-795,0,1762373354,15084.127515299995,153.1937370300002,50726.95712376001 2025-11-05,20:09:16.000,309,11079418,-795,0,1762373355,15083.99952541,153.24308094000298,50726.8313556 2025-11-05,20:09:17.000,309,11079402,-795,0,1762373356,15084.09383374999,153.1584913800034,50726.87327832 2025-11-05,20:09:18.000,309,11079176,-795,0,1762373357,15084.006261719995,152.95406661000015,50727.15276312001 2025-11-05,20:09:19.000,309,11079399,-795,0,1762373358,15084.066888509995,153.08095095000317,50727.110840400004 2025-11-05,20:09:20.000,309,11079366,-795,0,1762373359,15084.07362481999,152.98931226000423,50727.11782752 2025-11-05,20:09:21.000,309,11079217,-795,0,1762373360,15084.08036113,153.03160704000038,50726.95013664 2025-11-05,20:09:22.000,309,11079310,-795,0,1762373361,15084.167933159995,152.8271822700044,50727.00603360001 2025-11-05,20:09:23.000,309,11079312,-795,0,1762373362,15084.07362481999,152.78488749000098,50726.93616240001 2025-11-05,20:09:24.000,309,11079142,-795,0,1762373363,15084.18140578,152.84128053000313,50727.08987904 2025-11-05,20:09:25.000,309,11078988,-795,0,1762373364,15084.03994327,152.72144531999948,50727.03398208001 2025-11-05,20:09:26.000,309,11079318,-795,0,1762373365,15083.99952541,152.68619967000268,50726.98507224001 2025-11-05,20:09:27.000,309,11079055,-795,0,1762373366,15084.046679579995,152.74259271000483,50726.91520104001 2025-11-05,20:09:28.000,309,11079134,-795,0,1762373367,15084.14098792,152.68619967000268,50727.02699496 2025-11-05,20:09:29.000,309,11079121,-795,0,1762373368,15084.12077899,152.46767664000072,50727.12481464001 2025-11-05,20:09:30.000,309,11079034,-795,0,1762373369,15084.12077899,152.5029222900048,50727.00603360001 2025-11-05,20:09:31.000,309,11079156,-795,0,1762373370,15084.12077899,152.36898882000241,50727.08289192001 2025-11-05,20:09:32.000,309,11079180,-755,0,1762373371,15084.22182364,152.5170205500035,50727.013020720005 2025-11-05,20:09:33.000,309,11079166,-795,0,1762373372,15084.25550518999,152.41128359999857,50727.02699496 2025-11-05,20:09:34.000,309,11079286,-795,0,1762373373,15084.17466946999,152.4888240299988,50727.10385328001 2025-11-05,20:09:35.000,309,11079154,-795,0,1762373374,15084.19487839999,152.5029222900048,50726.97808512 2025-11-05,20:09:36.000,309,11079036,-755,0,1762373375,15084.248768879996,152.49587315999815,50727.013020720005 2025-11-05,20:09:37.000,309,11079201,-795,0,1762373376,15084.21508732999,152.44652925000264,50727.29250552001 2025-11-05,20:09:38.000,309,11079016,-795,0,1762373377,15084.30265936,152.36898882000241,50727.08289192001 2025-11-05,20:09:39.000,309,11079239,-795,0,1762373378,15084.316131979991,152.47472577000008,50727.12481464001 2025-11-05,20:09:40.000,309,11079181,-795,0,1762373379,15084.228559949996,152.4888240299988,50726.971098 2025-11-05,20:09:41.000,309,11079278,-795,0,1762373380,15084.27571411999,152.5522662000003,50727.15975024 2025-11-05,20:09:42.000,309,11079304,-795,0,1762373381,15084.383495080001,152.43243099000392,50727.08289192001 2025-11-05,20:09:43.000,309,11078993,-795,0,1762373382,15084.396967699991,152.4042344699992,50727.145776 2025-11-05,20:09:44.000,309,11079338,-795,0,1762373383,15084.289186739996,152.36193969000306,50727.18769872 2025-11-05,20:09:45.000,309,11079237,-795,0,1762373384,15084.390231389996,152.27735013000347,50727.15276312001 2025-11-05,20:09:46.000,309,11079007,-795,0,1762373385,15084.383495080001,152.28439926000283,50727.19468584 2025-11-05,20:09:47.000,309,11079199,-795,0,1762373386,15084.34307722,152.17161317999853,50727.19468584 2025-11-05,20:09:48.000,309,11079279,-795,0,1762373387,15084.336340909991,152.12931840000238,50727.20167296001 2025-11-05,20:09:49.000,309,11079231,-795,0,1762373388,15084.316131979991,152.1434166600011,50727.25756992 2025-11-05,20:09:50.000,309,11079169,-795,0,1762373389,15084.444121870001,152.07292536000023,50727.25756992 2025-11-05,20:09:51.000,309,11079295,-795,0,1762373390,15084.336340909991,151.9460410200045,50727.25058280001 2025-11-05,20:09:52.000,309,11079182,-795,0,1762373391,15084.363286150001,151.76276363999932,50727.229621440005 2025-11-05,20:09:53.000,309,11079143,-795,0,1762373392,15084.370022459996,151.9460410200045,50727.20167296001 2025-11-05,20:09:54.000,309,11079465,-795,0,1762373393,15084.390231389996,151.8121075500021,50727.180711600005 2025-11-05,20:09:55.000,309,11079172,-795,0,1762373394,15084.430649249996,151.61473190999823,50727.26455704 2025-11-05,20:09:56.000,309,11079066,-795,0,1762373395,15084.383495080001,151.6852232099991,50727.2855184 2025-11-05,20:09:57.000,309,11079383,-795,0,1762373396,15084.396967699991,151.64292843000294,50727.39032520001 2025-11-05,20:09:58.000,309,11079072,-795,0,1762373397,15084.383495080001,151.57243713000207,50727.278531280004 2025-11-05,20:09:59.000,309,11079127,-795,0,1762373398,15084.471067109997,151.551289740004,50727.36936384001 2025-11-05,20:10:00.000,309,11079443,-795,0,1762373399,15084.32286829,151.3750614899982,50727.53705472001 2025-11-05,20:10:01.000,309,11079291,-795,0,1762373400,15084.403704010001,151.537191479998,50727.47417064 2025-11-05,20:10:02.000,309,11079162,-795,0,1762373401,15084.417176629991,151.44555278999906,50727.36936384001 2025-11-05,20:10:03.000,309,11079276,-795,0,1762373402,15084.376758769991,151.54424061000464,50727.26455704 2025-11-05,20:10:04.000,309,11079208,-795,0,1762373403,15084.376758769991,151.5653880000027,50727.495132000004 2025-11-05,20:10:05.000,309,11079263,-795,0,1762373404,15084.356549839991,151.43145453000034,50727.36237672 2025-11-05,20:10:06.000,309,11079130,-795,0,1762373405,15084.30265936,151.38915975000418,50727.2156472 2025-11-05,20:10:07.000,309,11079463,-795,0,1762373406,15084.511484969997,151.38211062000482,50727.50910624001 2025-11-05,20:10:08.000,309,11079205,-795,0,1762373407,15084.491276039997,151.4385036599997,50727.39032520001 2025-11-05,20:10:09.000,309,11078963,-795,0,1762373408,15084.491276039997,151.3045701900046,50727.3553896 2025-11-05,20:10:10.000,309,11079381,-795,0,1762373409,15084.538430209992,151.24817715000245,50727.34141536001 2025-11-05,20:10:11.000,309,11079296,-795,0,1762373410,15084.498012349992,151.27637366999988,50727.38333808 2025-11-05,20:10:12.000,309,11079018,-795,0,1762373411,15084.403704010001,151.31161932000396,50727.40429944 2025-11-05,20:10:13.000,309,11079315,-795,0,1762373412,15084.423912940001,151.31161932000396,50727.27154416001 2025-11-05,20:10:14.000,309,11079056,-795,0,1762373413,15084.383495080001,151.32571758000267,50727.4252608 2025-11-05,20:10:15.000,309,11079210,-795,0,1762373414,15084.336340909991,151.26227541000117,50727.36936384001 2025-11-05,20:10:16.000,309,11079292,-795,0,1762373415,15084.27571411999,151.31161932000396,50727.43923504001 2025-11-05,20:10:17.000,309,11079219,-795,0,1762373416,15084.30265936,151.18473498000094,50727.45320928 2025-11-05,20:10:18.000,309,11079205,-795,0,1762373417,15084.289186739996,151.14244020000478,50727.348402480005 2025-11-05,20:10:19.000,309,11079188,-795,0,1762373418,15084.27571411999,151.19883323999966,50727.41128656 2025-11-05,20:10:20.000,309,11079426,-795,0,1762373419,15084.28245043,151.03670324999985,50727.33442824 2025-11-05,20:10:21.000,309,11079107,-795,0,1762373420,15084.437385559992,151.00145760000305,50727.348402480005 2025-11-05,20:10:22.000,309,11079157,-795,0,1762373421,15084.336340909991,151.06489977000456,50727.40429944 2025-11-05,20:10:23.000,309,11079077,-795,0,1762373422,15084.390231389996,150.98735934000433,50727.40429944 2025-11-05,20:10:24.000,309,11079241,-795,0,1762373423,15084.390231389996,150.9098189100041,50727.17372448001 2025-11-05,20:10:25.000,309,11079305,-795,0,1762373424,15084.498012349992,150.761787180003,50727.2855184 2025-11-05,20:10:26.000,309,11079214,-795,0,1762373425,15084.336340909991,150.5150676300036,50727.348402480005 2025-11-05,20:10:27.000,309,11079112,-795,0,1762373426,15084.471067109997,150.50801850000425,50727.29250552001 2025-11-05,20:10:28.000,309,11079164,-795,0,1762373427,15084.504748660001,150.58555893000448,50727.41827368001 2025-11-05,20:10:29.000,309,11079050,-795,0,1762373428,15084.363286150001,150.5714606699985,50727.32045400001 2025-11-05,20:10:30.000,309,11079172,-795,0,1762373429,15084.2622415,150.37408503000188,50727.39032520001 2025-11-05,20:10:31.000,309,11079195,-795,0,1762373430,15084.309395669996,150.3247411199991,50727.446222160004 2025-11-05,20:10:32.000,309,11079180,-795,0,1762373431,15084.27571411999,150.23310243000014,50727.38333808 2025-11-05,20:10:33.000,309,11079158,-795,0,1762373432,15084.336340909991,150.14851287000056,50727.2855184 2025-11-05,20:10:34.000,309,11079290,-795,0,1762373433,15084.248768879996,150.11326722000376,50727.47417064 2025-11-05,20:10:35.000,309,11079132,-795,0,1762373434,15084.27571411999,149.92294070999924,50727.37635096 2025-11-05,20:10:36.000,309,11079020,-795,0,1762373435,15084.147724229995,150.09916895999777,50727.59295168 2025-11-05,20:10:37.000,309,11079139,-795,0,1762373436,15084.248768879996,150.03572679000354,50727.397312320005 2025-11-05,20:10:38.000,309,11079440,-795,0,1762373437,15084.188142089995,150.02162853000482,50727.446222160004 2025-11-05,20:10:39.000,309,11079206,-795,0,1762373438,15084.18140578,149.93703896999796,50727.41128656 2025-11-05,20:10:40.000,309,11079072,-795,0,1762373439,15084.17466946999,150.03572679000354,50727.50211912 2025-11-05,20:10:41.000,309,11079089,-795,0,1762373440,15084.08036113,150.0921198299984,50727.467183520006 2025-11-05,20:10:42.000,309,11079128,-795,0,1762373441,15084.14098792,150.176709389998,50727.43923504001 2025-11-05,20:10:43.000,309,11079045,-795,0,1762373442,15084.147724229995,150.08507069999905,50727.36237672 2025-11-05,20:10:44.000,309,11079247,-715,0,1762373443,15084.13425160999,149.96523549000267,50727.243595679996 2025-11-05,20:10:45.000,309,11079333,-795,0,1762373444,15084.09383374999,149.9793337500014,50727.229621440005 2025-11-05,20:10:46.000,309,11079092,-795,0,1762373445,15084.14098792,149.73966333000135,50727.52308048 2025-11-05,20:10:47.000,309,11079181,-795,0,1762373446,15084.03320695999,149.69736854999792,50727.397312320005 2025-11-05,20:10:48.000,309,11079270,-795,0,1762373447,15083.965843859994,149.56343508000282,50727.36936384001 2025-11-05,20:10:49.000,309,11079407,-795,0,1762373448,15083.864799209994,149.47179639000387,50727.29250552001 2025-11-05,20:10:50.000,309,11079258,-795,0,1762373449,15083.97931648,149.4365507399998,50727.29250552001 2025-11-05,20:10:51.000,309,11079180,-795,0,1762373450,15083.965843859994,149.2885190099987,50727.43923504001 2025-11-05,20:10:52.000,309,11079120,-795,0,1762373451,15083.97258016999,149.27442075,50727.26455704 2025-11-05,20:10:53.000,309,11079213,-795,0,1762373452,15083.878271829999,149.26737162000063,50727.36936384001 2025-11-05,20:10:54.000,309,11079135,-795,0,1762373453,15083.837853969999,149.24622423000255,50727.38333808 2025-11-05,20:10:55.000,309,11079192,-795,0,1762373454,15083.97931648,149.11933988999954,50727.25058280001 2025-11-05,20:10:56.000,309,11079291,-795,0,1762373455,15083.93889862,149.1545855400036,50727.38333808 2025-11-05,20:10:57.000,309,11079303,-795,0,1762373456,15084.05341588999,149.11229076000018,50727.4252608 2025-11-05,20:10:58.000,309,11079094,-795,0,1762373457,15084.087097439995,148.95720989999973,50727.327441120004 2025-11-05,20:10:59.000,309,11079369,-795,0,1762373458,15084.01299802999,148.95720989999973,50727.4252608 2025-11-05,20:11:00.000,309,11079260,-795,0,1762373459,15083.986052789995,148.90081686000485,50727.30647976 2025-11-05,20:11:01.000,309,11079299,-795,0,1762373460,15083.97931648,148.76688339000248,50727.26455704 2025-11-05,20:11:02.000,309,11079238,-795,0,1762373461,15083.945634929994,148.72458860999905,50727.31346688 2025-11-05,20:11:03.000,309,11079265,-795,0,1762373462,15084.026470649995,148.66819557000417,50727.48115776 2025-11-05,20:11:04.000,309,11079253,-795,0,1762373463,15084.09383374999,148.52721297000244,50727.5300676 2025-11-05,20:11:05.000,309,11079095,-795,0,1762373464,15083.93889862,148.45672167000157,50727.3553896 2025-11-05,20:11:06.000,309,11079351,-795,0,1762373465,15083.95237123999,148.3227881999992,50727.516093360005 2025-11-05,20:11:07.000,309,11079329,-795,0,1762373466,15083.965843859994,148.19590386000345,50727.2855184 2025-11-05,20:11:08.000,309,11079327,-795,0,1762373467,15083.965843859994,148.11131430000387,50727.38333808 2025-11-05,20:11:09.000,309,11079208,-795,0,1762373468,15083.89174444999,148.05492126000172,50727.40429944 2025-11-05,20:11:10.000,309,11079220,-795,0,1762373469,15083.864799209994,147.7941034500036,50727.39032520001 2025-11-05,20:11:11.000,309,11079235,-795,0,1762373470,15084.03994327,147.7941034500036,50727.446222160004 2025-11-05,20:11:12.000,309,11079396,-795,0,1762373471,15083.864799209994,147.6813173699993,50727.36936384001 2025-11-05,20:11:13.000,309,11079258,-795,0,1762373472,15083.83111765999,147.51213825000013,50727.50211912 2025-11-05,20:11:14.000,309,11079093,-795,0,1762373473,15083.93889862,147.49099086000206,50727.48115776 2025-11-05,20:11:15.000,309,11079162,-795,0,1762373474,15083.89174444999,147.3359100000016,50727.43224792 2025-11-05,20:11:16.000,309,11079417,-795,0,1762373475,15083.99278909999,147.2724678300001,50727.36237672 2025-11-05,20:11:17.000,309,11079311,-755,0,1762373476,15084.03994327,147.26541870000074,50727.299492640006 2025-11-05,20:11:18.000,309,11079281,-795,0,1762373477,15083.99952541,147.11738696999964,50727.278531280004 2025-11-05,20:11:19.000,309,11079206,-795,0,1762373478,15084.0601522,147.1737800100018,50727.37635096 2025-11-05,20:11:20.000,309,11079203,-795,0,1762373479,15084.24203257,147.09623958000157,50727.19468584 2025-11-05,20:11:21.000,309,11079314,-795,0,1762373480,15084.329604599996,146.93410959000175,50727.37635096 2025-11-05,20:11:22.000,309,11079302,-795,0,1762373481,15084.316131979991,146.91296220000368,50727.16673736 2025-11-05,20:11:23.000,309,11079252,-795,0,1762373482,15084.403704010001,146.8424709000028,50727.33442824 2025-11-05,20:11:24.000,309,11079145,-795,0,1762373483,15084.437385559992,146.54640744000062,50727.43224792 2025-11-05,20:11:25.000,309,11078929,-795,0,1762373484,15084.511484969997,146.5675548299987,50727.278531280004 2025-11-05,20:11:26.000,309,11079386,-795,0,1762373485,15084.612529619997,146.29968789000122,50727.33442824 2025-11-05,20:11:27.000,309,11079032,-795,0,1762373486,15084.760728439993,146.26444224000443,50727.2156472 2025-11-05,20:11:28.000,309,11079250,-795,0,1762373487,15084.895454639998,145.99657529999968,50727.22263432001 2025-11-05,20:11:29.000,309,11078980,-795,0,1762373488,15085.07059869999,145.91903486999945,50727.131801760006 2025-11-05,20:11:30.000,309,11079215,-795,0,1762373489,15085.097543939999,145.89788748000137,50727.131801760006 2025-11-05,20:11:31.000,309,11079291,-795,0,1762373490,15085.21879752,145.67231532000005,50727.13878888 2025-11-05,20:11:32.000,309,11079134,-795,0,1762373491,15085.23900645,145.6793644499994,50727.131801760006 2025-11-05,20:11:33.000,309,11079201,-795,0,1762373492,15085.528667779996,145.74280662000092,50727.16673736 2025-11-05,20:11:34.000,309,11079175,-795,0,1762373493,15085.589294569996,145.73575749000156,50727.15975024 2025-11-05,20:11:35.000,309,11079283,-795,0,1762373494,15085.784647560002,145.75690487999964,50727.02000784 2025-11-05,20:11:36.000,309,11079106,-795,0,1762373495,15085.932846379997,145.74985575000028,50727.04795632 2025-11-05,20:11:37.000,309,11079311,-795,0,1762373496,15086.081045199993,145.80624879000243,50726.97808512 2025-11-05,20:11:38.000,309,11079437,-715,0,1762373497,15086.188826159989,145.71461010000348,50727.110840400004 2025-11-05,20:11:39.000,309,11079067,-795,0,1762373498,15086.33702498,145.85559269999794,50726.95013664 2025-11-05,20:11:40.000,309,11079030,-795,0,1762373499,15086.485223799995,145.8273961800005,50727.00603360001 2025-11-05,20:11:41.000,309,11079182,-795,0,1762373500,15086.485223799995,145.8273961800005,50726.80340712 2025-11-05,20:11:42.000,309,11079161,-795,0,1762373501,15086.734467269991,145.72165923000284,50726.894239680005 2025-11-05,20:11:43.000,309,11079249,-795,0,1762373502,15086.754676199991,145.50313620000088,50726.775458640004 2025-11-05,20:11:44.000,309,11079097,-795,0,1762373503,15086.936556569992,145.39035012000386,50726.726548800005 2025-11-05,20:11:45.000,309,11079016,-795,0,1762373504,15087.044337530002,145.3551044699998,50726.775458640004 2025-11-05,20:11:46.000,309,11079345,-795,0,1762373505,15087.057810149992,145.21412186999805,50726.85930408 2025-11-05,20:11:47.000,309,11079286,-795,0,1762373506,15087.259899449993,145.18592535000062,50726.75449728 2025-11-05,20:11:48.000,309,11079167,-795,0,1762373507,15087.515879229999,145.08018840000295,50726.845329840005 2025-11-05,20:11:49.000,309,11079240,-795,0,1762373508,15087.435043509999,145.05199187999824,50726.81039424 2025-11-05,20:11:50.000,309,11079395,-795,0,1762373509,15087.536088159999,145.0872375300023,50726.775458640004 2025-11-05,20:11:51.000,309,11079101,-795,0,1762373510,15087.77859532,145.12953230999847,50726.85930408 2025-11-05,20:11:52.000,309,11079298,-795,0,1762373511,15088.021102480001,145.09428666000167,50726.726548800005 2025-11-05,20:11:53.000,309,11079402,-795,0,1762373512,15088.135619749992,145.08018840000295,50726.73353592 2025-11-05,20:11:54.000,309,11079134,-795,0,1762373513,15088.277082259992,145.1083849200004,50726.628729120006 2025-11-05,20:11:55.000,309,11079043,-795,0,1762373514,15088.533062039998,145.11543404999975,50726.677638960005 2025-11-05,20:11:56.000,309,11079240,-795,0,1762373515,15088.586952519989,144.974451449998,50726.56584504 2025-11-05,20:11:57.000,309,11079344,-795,0,1762373516,15088.74862395999,145.0731392700036,50726.70558744 2025-11-05,20:11:58.000,309,11079228,-795,0,1762373517,15088.9776585,144.95330405999994,50726.81738136001 2025-11-05,20:11:59.000,309,11079343,-795,0,1762373518,15088.91029539999,144.974451449998,50726.7614844 2025-11-05,20:12:00.000,309,11079139,-795,0,1762373519,15088.99113111999,144.94625493000058,50726.78244576 2025-11-05,20:12:01.000,309,11079313,-795,0,1762373520,15088.99786743,144.85461624000163,50726.82436848 2025-11-05,20:12:02.000,309,11079186,-795,0,1762373521,15088.99786743,144.74887929000397,50726.78244576 2025-11-05,20:12:03.000,309,11079230,-675,0,1762373522,15089.13259362999,144.91805841000314,50726.85231696 2025-11-05,20:12:04.000,309,11079207,-795,0,1762373523,15088.95744957,144.79117407000012,50726.85930408 2025-11-05,20:12:05.000,309,11079219,-795,0,1762373524,15089.01807636,144.80527232999884,50726.95013664 2025-11-05,20:12:06.000,309,11079205,-795,0,1762373525,15089.03154897999,144.88986188999843,50726.88725256001 2025-11-05,20:12:07.000,309,11079232,-795,0,1762373526,15089.13932994,145.13658143999783,50726.99904648 2025-11-05,20:12:08.000,309,11079111,-795,0,1762373527,15088.964185879995,144.94625493000058,50726.88026544 2025-11-05,20:12:09.000,309,11079032,-795,0,1762373528,15089.09891208,144.85461624000163,50727.02699496 2025-11-05,20:12:10.000,309,11079266,-795,0,1762373529,15089.09217576999,144.84756711000227,50726.92218816 2025-11-05,20:12:11.000,309,11079230,-795,0,1762373530,15089.152802559991,144.7418301600046,50726.943149520004 2025-11-05,20:12:12.000,309,11079239,-795,0,1762373531,15089.280792450001,144.58674930000416,50726.85930408 2025-11-05,20:12:13.000,309,11079181,-795,0,1762373532,15089.307737689996,144.49511060999794,50726.971098 2025-11-05,20:12:14.000,309,11079133,-795,0,1762373533,15089.334682929992,144.35412801000348,50726.92218816 2025-11-05,20:12:15.000,309,11079170,-795,0,1762373534,15089.402046030002,144.10035933000472,50726.95013664 2025-11-05,20:12:16.000,309,11079336,-795,0,1762373535,15089.428991269997,144.08626106999873,50726.87327832 2025-11-05,20:12:17.000,309,11079170,-795,0,1762373536,15089.462672820002,143.94527847000427,50726.95013664 2025-11-05,20:12:18.000,309,11079154,-795,0,1762373537,15089.530035919997,143.89593456000148,50726.943149520004 2025-11-05,20:12:19.000,309,11079103,-795,0,1762373538,15089.631080569998,143.86068891000468,50726.908213919996 2025-11-05,20:12:20.000,309,11079137,-795,0,1762373539,15089.684971049988,143.76905021999846,50726.92218816 2025-11-05,20:12:21.000,309,11079239,-795,0,1762373540,15089.658025809993,143.78314848000446,50726.99205936 2025-11-05,20:12:22.000,309,11079021,-795,0,1762373541,15089.678234739993,143.71970631000295,50727.09686616 2025-11-05,20:12:23.000,309,11079316,-795,0,1762373542,15089.792752009998,143.71970631000295,50726.97808512 2025-11-05,20:12:24.000,309,11079231,-795,0,1762373543,15089.940950829994,143.65626414000144,50727.08289192001 2025-11-05,20:12:25.000,309,11079243,-795,0,1762373544,15089.914005589999,143.52937979999842,50727.180711600005 2025-11-05,20:12:26.000,309,11079140,-795,0,1762373545,15089.914005589999,143.5646254500025,50727.15276312001 2025-11-05,20:12:27.000,309,11079123,-795,0,1762373546,15089.96789606999,143.38839720000396,50727.06891768 2025-11-05,20:12:28.000,309,11079102,-795,0,1762373547,15089.839906179994,143.5998710999993,50727.09686616 2025-11-05,20:12:29.000,309,11079216,-795,0,1762373548,15089.711916289998,143.38839720000396,50727.131801760006 2025-11-05,20:12:30.000,309,11079174,-795,0,1762373549,15089.725388909988,143.65626414000144,50727.04795632 2025-11-05,20:12:31.000,309,11079183,-795,0,1762373550,15089.637816879993,143.69150978999824,50727.20167296001 2025-11-05,20:12:32.000,309,11079388,-795,0,1762373551,15089.556981159993,143.64921501000208,50727.3553896 2025-11-05,20:12:33.000,309,11078968,-795,0,1762373552,15089.476145439992,143.74790283000038,50727.29250552001 2025-11-05,20:12:34.000,309,11079118,-795,0,1762373553,15089.341419240001,143.95232760000363,50727.36237672 2025-11-05,20:12:35.000,309,11079353,-795,0,1762373554,15089.253847209991,143.9734749900017,50727.36237672 2025-11-05,20:12:36.000,309,11078945,-795,0,1762373555,15089.125857319996,144.12855585000216,50727.43923504001 2025-11-05,20:12:37.000,309,11079218,-795,0,1762373556,15089.11238469999,144.1567523699996,50727.467183520006 2025-11-05,20:12:38.000,309,11079190,-795,0,1762373557,15088.95071325999,144.43871757000306,50727.62788728001 2025-11-05,20:12:39.000,309,11079235,-795,0,1762373558,15088.95071325999,144.4175701799977,50727.43224792 2025-11-05,20:12:40.000,309,11078995,-795,0,1762373559,15088.86987753999,144.44576670000242,50727.71173272 2025-11-05,20:12:41.000,309,11079029,-795,0,1762373560,15088.91703171,144.49511060999794,50727.634874400006 2025-11-05,20:12:42.000,309,11079072,-795,0,1762373561,15088.7755692,144.47396321999986,50727.64186152 2025-11-05,20:12:43.000,309,11079086,-795,0,1762373562,15088.782305509994,144.3047841000007,50727.57897744 2025-11-05,20:12:44.000,309,11079247,-795,0,1762373563,15088.802514439994,144.07921193999937,50727.65583576001 2025-11-05,20:12:45.000,309,11079363,-795,0,1762373564,15088.701469789994,143.99462237999978,50727.59295168 2025-11-05,20:12:46.000,309,11079160,-795,0,1762373565,15088.721678719994,143.89593456000148,50727.65583576001 2025-11-05,20:12:47.000,309,11079517,-755,0,1762373566,15088.667788239989,143.3813480700046,50727.75365544001 2025-11-05,20:12:48.000,309,11079216,-675,0,1762373567,15088.593688829998,143.49413415000163,50727.59295168 2025-11-05,20:12:49.000,309,11079365,-795,0,1762373568,15088.499380489993,143.30380764000438,50727.5999388 2025-11-05,20:12:50.000,309,11079449,-795,0,1762373569,15088.405072150003,143.26151286000095,50727.81653952 2025-11-05,20:12:51.000,309,11079130,-795,0,1762373570,15088.351181669997,143.2685619900003,50727.57199032 2025-11-05,20:12:52.000,309,11079281,-795,0,1762373571,15088.223191780002,143.2051198199988,50727.71871984 2025-11-05,20:12:53.000,309,11079249,-795,0,1762373572,15088.155828679992,143.14872678000393,50727.57199032 2025-11-05,20:12:54.000,309,11079223,-795,0,1762373573,15088.088465579996,143.2192180800048,50727.7396812 2025-11-05,20:12:55.000,309,11079417,-795,0,1762373574,15087.987420929996,143.29675850999774,50727.79557816001 2025-11-05,20:12:56.000,309,11079310,-795,0,1762373575,15087.8998489,143.29675850999774,50727.77461680001 2025-11-05,20:12:57.000,309,11079100,-795,0,1762373576,15087.94026676,143.2192180800048,50727.69775848 2025-11-05,20:12:58.000,309,11079218,-795,0,1762373577,15087.805540559995,143.2333163400035,50727.88641072 2025-11-05,20:12:59.000,309,11079318,-795,0,1762373578,15087.805540559995,143.169874170002,50727.65583576001 2025-11-05,20:13:00.000,309,11079208,-795,0,1762373579,15087.59671495,143.3179059000031,50727.86544936 2025-11-05,20:13:01.000,309,11079210,-795,0,1762373580,15087.522615539994,143.4659376300042,50727.781603920004 2025-11-05,20:13:02.000,309,11079177,-795,0,1762373581,15087.56976970999,143.34610242000053,50727.62788728001 2025-11-05,20:13:03.000,309,11079285,-795,0,1762373582,15087.286844689988,143.60692022999865,50727.802565280006 2025-11-05,20:13:04.000,309,11079040,-795,0,1762373583,15087.307053619988,143.85363977999805,50727.76064256 2025-11-05,20:13:05.000,309,11079175,-795,0,1762373584,15087.293580999998,143.90298369000084,50727.683784240005 2025-11-05,20:13:06.000,309,11079399,-795,0,1762373585,15087.206008969988,144.11445759000344,50727.71173272 2025-11-05,20:13:07.000,309,11079051,-795,0,1762373586,15087.286844689988,144.07216281,50727.76762968 2025-11-05,20:13:08.000,309,11079385,-795,0,1762373587,15087.253163139998,144.05101542000193,50727.662822880004 2025-11-05,20:13:09.000,309,11079168,-795,0,1762373588,15087.286844689988,144.0580645500013,50727.65583576001 2025-11-05,20:13:10.000,309,11078959,-795,0,1762373589,15087.327262549989,143.80429587000253,50727.62788728001 2025-11-05,20:13:11.000,309,11079073,-795,0,1762373590,15087.360944099994,143.70560805000423,50727.76064256 2025-11-05,20:13:12.000,309,11079215,-795,0,1762373591,15087.48893398999,143.50823241000035,50727.69077136 2025-11-05,20:13:13.000,309,11079261,-795,0,1762373592,15087.435043509999,143.31085677000374,50727.613913040004 2025-11-05,20:13:14.000,309,11079281,-795,0,1762373593,15087.455252439999,143.43774110999948,50727.662822880004 2025-11-05,20:13:15.000,309,11079276,-795,0,1762373594,15087.333998859998,143.3179059000031,50727.781603920004 2025-11-05,20:13:16.000,309,11079021,-795,0,1762373595,15087.165591110002,143.2192180800048,50727.69775848 2025-11-05,20:13:17.000,309,11079294,-795,0,1762373596,15087.104964320002,143.38839720000396,50727.8095524 2025-11-05,20:13:18.000,309,11079145,-795,0,1762373597,15086.943292880002,143.28266024999903,50727.71173272 2025-11-05,20:13:19.000,309,11079119,-795,0,1762373598,15086.626686309995,143.501183280001,50727.92134632001 2025-11-05,20:13:20.000,309,11079120,-795,0,1762373599,15086.57279582999,143.71970631000295,50727.71871984 2025-11-05,20:13:21.000,309,11079323,-795,0,1762373600,15086.47175117999,143.9382293400049,50727.81653952 2025-11-05,20:13:22.000,309,11079445,-795,0,1762373601,15086.43806963,144.10740846000408,50727.74666832 2025-11-05,20:13:23.000,309,11079382,-795,0,1762373602,15086.51890535,144.3047841000007,50727.85846224 2025-11-05,20:13:24.000,309,11079284,-795,0,1762373603,15086.384179149994,144.26248932000453,50727.69775848 2025-11-05,20:13:25.000,309,11079215,-795,0,1762373604,15086.47175117999,144.29068584000197,50727.71871984 2025-11-05,20:13:26.000,309,11079082,-795,0,1762373605,15086.51890535,144.23429279999982,50727.76064256 2025-11-05,20:13:27.000,309,11079466,-795,0,1762373606,15086.61995,144.1708506299983,50727.71173272 2025-11-05,20:13:28.000,309,11079318,-795,0,1762373607,15086.66036786,144.1849488900043,50727.516093360005 2025-11-05,20:13:29.000,309,11079066,-795,0,1762373608,15086.74120358,144.26248932000453,50727.54404184 2025-11-05,20:13:30.000,309,11079420,-795,0,1762373609,15086.963501810002,144.24839105999854,50727.48115776 2025-11-05,20:13:31.000,309,11079001,-795,0,1762373610,15086.956765499992,144.22724367000046,50727.54404184 2025-11-05,20:13:32.000,309,11079233,-795,0,1762373611,15086.909611329997,144.19904715000303,50727.50910624001 2025-11-05,20:13:33.000,309,11079150,-795,0,1762373612,15086.929820259997,144.47396321999986,50727.46019640001 2025-11-05,20:13:34.000,309,11079119,-795,0,1762373613,15086.848984539996,144.27658758000325,50727.58596456001 2025-11-05,20:13:35.000,309,11079314,-795,0,1762373614,15086.801830370001,144.53740539000137,50727.48115776 2025-11-05,20:13:36.000,309,11079055,-795,0,1762373615,15086.774885129991,144.38232453000091,50727.467183520006 2025-11-05,20:13:37.000,309,11079158,-795,0,1762373616,15086.801830370001,144.4175701799977,50727.31346688 2025-11-05,20:13:38.000,309,11079211,-795,0,1762373617,15086.828775609996,144.35412801000348,50727.36936384001 2025-11-05,20:13:39.000,309,11079181,-795,0,1762373618,15086.855720849991,144.36117714000284,50727.299492640006 2025-11-05,20:13:40.000,309,11079368,-795,0,1762373619,15086.963501810002,144.48806147999858,50727.32045400001 2025-11-05,20:13:41.000,309,11079164,-795,0,1762373620,15086.902875020001,144.4175701799977,50727.18769872 2025-11-05,20:13:42.000,309,11079067,-795,0,1762373621,15086.923083950001,144.36117714000284,50727.467183520006 2025-11-05,20:13:43.000,309,11079381,-795,0,1762373622,15087.024128600002,144.44576670000242,50727.37635096 2025-11-05,20:13:44.000,309,11079027,-795,0,1762373623,15086.956765499992,144.69248625000182,50727.22263432001 2025-11-05,20:13:45.000,309,11079209,-795,0,1762373624,15087.044337530002,144.69953538000118,50727.278531280004 2025-11-05,20:13:46.000,309,11079264,-795,0,1762373625,15087.125173250002,144.69248625000182,50727.278531280004 2025-11-05,20:13:47.000,309,11079027,-795,0,1762373626,15087.111700629997,144.91805841000314,50727.299492640006 2025-11-05,20:13:48.000,309,11079299,-795,0,1762373627,15087.327262549989,144.90396015000442,50727.2156472 2025-11-05,20:13:49.000,309,11079278,-795,0,1762373628,15087.408098269989,144.99559884000337,50727.18769872 2025-11-05,20:13:50.000,309,11079056,-795,0,1762373629,15087.461988749994,144.91100928000378,50727.2855184 2025-11-05,20:13:51.000,309,11079250,-795,0,1762373630,15087.48893398999,144.77002668000205,50727.17372448001 2025-11-05,20:13:52.000,309,11079157,-795,0,1762373631,15087.448516129989,144.69248625000182,50727.20167296001 2025-11-05,20:13:53.000,309,11079536,-795,0,1762373632,15087.448516129989,144.43871757000306,50727.229621440005 2025-11-05,20:13:54.000,309,11079072,-795,0,1762373633,15087.253163139998,144.41052104999835,50727.299492640006 2025-11-05,20:13:55.000,309,11079003,-795,0,1762373634,15087.125173250002,144.2554401899979,50727.25756992 2025-11-05,20:13:56.000,309,11079199,-795,0,1762373635,15087.030864909997,144.2695384500039,50727.299492640006 2025-11-05,20:13:57.000,309,11079246,-795,0,1762373636,15086.869193469996,144.33298061999812,50727.25058280001 2025-11-05,20:13:58.000,309,11079212,-795,0,1762373637,15086.801830370001,144.4316684400037,50727.23660856 2025-11-05,20:13:59.000,309,11079201,-795,0,1762373638,15086.936556569992,144.65724059999775,50727.2156472 2025-11-05,20:14:00.000,309,11079328,-795,0,1762373639,15086.828775609996,144.8757636299997,50727.20167296001 2025-11-05,20:14:01.000,309,11079009,-795,0,1762373640,15086.970238119997,144.9603531899993,50727.20167296001 2025-11-05,20:14:02.000,309,11079230,-795,0,1762373641,15087.185800040003,145.18592535000062,50727.02699496 2025-11-05,20:14:03.000,309,11079233,-795,0,1762373642,15087.387889339989,145.2211710000047,50727.16673736 2025-11-05,20:14:04.000,309,11079213,-795,0,1762373643,15087.603451259994,145.3551044699998,50727.02000784 2025-11-05,20:14:05.000,309,11079203,-795,0,1762373644,15087.845958419995,145.2705149100002,50726.95712376001 2025-11-05,20:14:06.000,309,11079080,-795,0,1762373645,15088.000893550001,145.12953230999847,50727.15276312001 2025-11-05,20:14:07.000,309,11079222,-795,0,1762373646,15088.189510229997,145.00264797000273,50726.93616240001 2025-11-05,20:14:08.000,309,11079043,-795,0,1762373647,15088.189510229997,144.75592842000333,50726.95013664 2025-11-05,20:14:09.000,309,11079149,-755,0,1762373648,15088.337709049993,144.48806147999858,50726.93616240001 2025-11-05,20:14:10.000,309,11079308,-795,0,1762373649,15088.479171559993,144.16380149999895,50726.964110880006 2025-11-05,20:14:11.000,309,11079330,-795,0,1762373650,15088.573479899998,143.9100328200002,50726.9012268 2025-11-05,20:14:12.000,309,11079219,-795,0,1762373651,15088.479171559993,143.68446065999888,50726.97808512 2025-11-05,20:14:13.000,309,11079275,-795,0,1762373652,15088.391599529998,143.59282196999993,50727.11782752 2025-11-05,20:14:14.000,309,11079067,-795,0,1762373653,15088.297291189992,143.39544633000332,50727.0409692 2025-11-05,20:14:15.000,309,11079310,-795,0,1762373654,15088.243400710002,143.3813480700046,50727.0409692 2025-11-05,20:14:16.000,309,11079302,-795,0,1762373655,15088.290554879997,143.40954459000204,50727.16673736 2025-11-05,20:14:17.000,309,11079251,-795,0,1762373656,15088.209719159997,143.48708502000227,50727.08289192001 2025-11-05,20:14:18.000,309,11079138,-795,0,1762373657,15088.169301299997,143.45888850000483,50727.08289192001 2025-11-05,20:14:19.000,309,11079327,-795,0,1762373658,15088.263609640002,143.53642892999778,50726.908213919996 2025-11-05,20:14:20.000,309,11079348,-795,0,1762373659,15088.101938200001,143.59282196999993,50726.91520104001 2025-11-05,20:14:21.000,309,11079046,-795,0,1762373660,15088.095201889992,143.52233066999906,50727.0409692 2025-11-05,20:14:22.000,309,11079123,-795,0,1762373661,15088.189510229997,143.62101849000464,50727.02000784 2025-11-05,20:14:23.000,309,11079224,-795,0,1762373662,15088.128883439997,143.4165937200014,50726.95712376001 2025-11-05,20:14:24.000,309,11079462,-795,0,1762373663,15088.162564990002,143.501183280001,50726.99205936 2025-11-05,20:14:25.000,309,11079238,-795,0,1762373664,15088.270345949997,143.3672498099986,50727.08289192001 2025-11-05,20:14:26.000,309,11079320,-795,0,1762373665,15088.384863220002,143.2051198199988,50726.99205936 2025-11-05,20:14:27.000,309,11079299,-795,0,1762373666,15088.694733479999,142.95135114000004,50727.075904799996 2025-11-05,20:14:28.000,309,11079148,-795,0,1762373667,15088.822723369994,142.83856506000302,50726.93616240001 2025-11-05,20:14:29.000,309,11079191,-795,0,1762373668,15088.93050432999,142.5636489899989,50726.92218816 2025-11-05,20:14:30.000,309,11079147,-795,0,1762373669,15089.01134004999,142.4297155200038,50726.98507224001 2025-11-05,20:14:31.000,309,11079242,-795,0,1762373670,15089.03828529,142.2041433600025,50726.9012268 2025-11-05,20:14:32.000,309,11079204,-715,0,1762373671,15089.206693039996,142.28168379000272,50726.91520104001 2025-11-05,20:14:33.000,309,11079153,-795,0,1762373672,15089.05849422,142.14070119000098,50726.9012268 2025-11-05,20:14:34.000,309,11079400,-795,0,1762373673,15089.105648389996,141.96447294000245,50726.9012268 2025-11-05,20:14:35.000,309,11079146,-795,0,1762373674,15089.07870315,142.19709423000313,50726.943149520004 2025-11-05,20:14:36.000,309,11079243,-795,0,1762373675,15088.83619599,142.12660293000226,50726.86629120001 2025-11-05,20:14:37.000,309,11079332,-795,0,1762373676,15088.86987753999,141.9926694599999,50727.00603360001 2025-11-05,20:14:38.000,309,11079176,-795,0,1762373677,15088.86987753999,141.99971858999925,50727.04795632 2025-11-05,20:14:39.000,309,11079057,-795,0,1762373678,15088.735151339999,141.99971858999925,50727.013020720005 2025-11-05,20:14:40.000,309,11079213,-795,0,1762373679,15088.586952519989,142.0067677199986,50727.2156472 2025-11-05,20:14:41.000,309,11079056,-795,0,1762373680,15088.593688829998,141.87988338000287,50726.95712376001 2025-11-05,20:14:42.000,309,11079520,-795,0,1762373681,15088.580216209994,141.77414642999793,50727.10385328001 2025-11-05,20:14:43.000,309,11079137,-795,0,1762373682,15088.519589419993,141.58381992000068,50727.13878888 2025-11-05,20:14:44.000,309,11079224,-795,0,1762373683,15088.600425139994,141.6472620900022,50727.15975024 2025-11-05,20:14:45.000,309,11079293,-795,0,1762373684,15088.586952519989,141.43578818999958,50727.27154416001 2025-11-05,20:14:46.000,309,11079213,-795,0,1762373685,15088.647579309989,141.35824775999936,50727.27154416001 2025-11-05,20:14:47.000,309,11079230,-795,0,1762373686,15088.735151339999,141.13972473000467,50727.25756992 2025-11-05,20:14:48.000,309,11079316,-795,0,1762373687,15088.93724064,141.0410369099991,50727.12481464001 2025-11-05,20:14:49.000,309,11078901,-795,0,1762373688,15089.03154897999,140.94939822000015,50727.31346688 2025-11-05,20:14:50.000,309,11079157,-795,0,1762373689,15089.19995673,140.907103440004,50727.05494344001 2025-11-05,20:14:51.000,309,11079143,-795,0,1762373690,15089.321210310001,140.9564473499995,50727.05494344001 2025-11-05,20:14:52.000,309,11079215,-755,0,1762373691,15089.462672820002,140.71677692999947,50727.13878888 2025-11-05,20:14:53.000,309,11079301,-795,0,1762373692,15089.476145439992,140.60399085000245,50727.17372448001 2025-11-05,20:14:54.000,309,11079177,-795,0,1762373693,15089.631080569998,140.56874519999838,50727.05494344001 2025-11-05,20:14:55.000,309,11079108,-795,0,1762373694,15089.839906179994,140.51940129000286,50726.98507224001 2025-11-05,20:14:56.000,309,11079169,-755,0,1762373695,15089.792752009998,140.42071347000456,50727.0409692 2025-11-05,20:14:57.000,309,11079058,-795,0,1762373696,15089.806224629989,140.2021904400026,50726.92218816 2025-11-05,20:14:58.000,309,11079322,-795,0,1762373697,15089.846642489989,139.99776566999935,50727.02000784 2025-11-05,20:14:59.000,309,11079445,-795,0,1762373698,15089.691707359998,139.8708813300036,50727.03398208001 2025-11-05,20:15:00.000,309,11079208,-795,0,1762373699,15089.597399019993,139.67350568999973,50727.18769872 2025-11-05,20:15:01.000,309,11079318,-795,0,1762373700,15089.489618059997,139.51137569999992,50727.12481464001 2025-11-05,20:15:02.000,309,11079106,-795,0,1762373701,15089.327946619997,139.37744223000482,50727.348402480005 2025-11-05,20:15:03.000,309,11079213,-795,0,1762373702,15089.294265069992,139.18006659000093,50727.243595679996 2025-11-05,20:15:04.000,309,11079393,-795,0,1762373703,15089.173011489991,139.10957529000007,50727.17372448001 2025-11-05,20:15:05.000,309,11079060,-795,0,1762373704,15089.166275179996,139.0672805100039,50727.25756992 2025-11-05,20:15:06.000,309,11078979,-795,0,1762373705,15089.287528759996,138.96154355999897,50727.18769872 2025-11-05,20:15:07.000,309,11078895,-795,0,1762373706,15089.065230529995,139.05318224999792,50727.3553896 2025-11-05,20:15:08.000,309,11079351,-795,0,1762373707,15089.065230529995,138.96859268999833,50727.29250552001 2025-11-05,20:15:09.000,309,11079261,-795,0,1762373708,15089.01807636,138.93334704000154,50727.20866008 2025-11-05,20:15:10.000,309,11079052,-795,0,1762373709,15088.943976949995,138.89810139000474,50727.25756992 2025-11-05,20:15:11.000,309,11079360,-795,0,1762373710,15089.05849422,138.94744530000025,50727.29250552001 2025-11-05,20:15:12.000,309,11079314,-795,0,1762373711,15088.984394809995,139.0672805100039,50727.327441120004 2025-11-05,20:15:13.000,309,11079099,-795,0,1762373712,15089.004603739995,139.1025261600007,50727.08289192001 2025-11-05,20:15:14.000,309,11079227,-795,0,1762373713,15088.964185879995,139.11662441999943,50727.10385328001 2025-11-05,20:15:15.000,309,11079279,-795,0,1762373714,15089.05175790999,139.41973701000097,50727.229621440005 2025-11-05,20:15:16.000,309,11079211,-795,0,1762373715,15089.004603739995,139.3140000600033,50727.243595679996 2025-11-05,20:15:17.000,309,11079139,-795,0,1762373716,15088.85640492,139.36334396999882,50727.12481464001 2025-11-05,20:15:18.000,309,11079095,-795,0,1762373717,15088.842932299995,139.32104919000267,50727.243595679996 2025-11-05,20:15:19.000,309,11079023,-795,0,1762373718,15088.755360269999,139.1518700700035,50727.110840400004 2025-11-05,20:15:20.000,309,11079421,-795,0,1762373719,15088.802514439994,139.15891920000286,50727.2156472 2025-11-05,20:15:21.000,309,11079408,-795,0,1762373720,15088.654315619999,138.92629791000218,50727.19468584 2025-11-05,20:15:22.000,309,11079232,-795,0,1762373721,15088.593688829998,138.72187313999893,50727.180711600005 2025-11-05,20:15:23.000,309,11079043,-795,0,1762373722,15088.425281079988,138.27072882000357,50727.18769872 2025-11-05,20:15:24.000,309,11079199,-795,0,1762373723,15088.566743589989,138.24958142999822,50727.25756992 2025-11-05,20:15:25.000,309,11079380,-675,0,1762373724,15088.398335839993,138.0381075300029,50727.20866008 2025-11-05,20:15:26.000,309,11079192,-795,0,1762373725,15088.411808459998,138.06630405000033,50727.31346688 2025-11-05,20:15:27.000,309,11079247,-795,0,1762373726,15088.330972739997,137.96761623000202,50727.29250552001 2025-11-05,20:15:28.000,309,11079146,-795,0,1762373727,15088.458962629993,137.87597754000308,50727.19468584 2025-11-05,20:15:29.000,309,11079422,-795,0,1762373728,15088.223191780002,138.02400927000417,50727.2156472 2025-11-05,20:15:30.000,309,11079065,-795,0,1762373729,15088.236664399992,138.19318839000334,50727.27154416001 2025-11-05,20:15:31.000,309,11079211,-795,0,1762373730,15088.250137019997,138.16499186999863,50727.29250552001 2025-11-05,20:15:32.000,309,11079343,-795,0,1762373731,15088.229928089997,138.1508936099999,50727.09686616 2025-11-05,20:15:33.000,309,11079486,-795,0,1762373732,15087.79206793999,138.35531838000315,50727.061930560005 2025-11-05,20:15:34.000,309,11078921,-795,0,1762373733,15088.007629859996,138.3835149000006,50727.29250552001 2025-11-05,20:15:35.000,309,11079041,-795,0,1762373734,15087.73817746,138.60203793000255,50727.20167296001 2025-11-05,20:15:36.000,309,11079125,-795,0,1762373735,15087.542824469994,138.70072575000086,50727.11782752 2025-11-05,20:15:37.000,309,11079186,-795,0,1762373736,15087.59671495,138.93334704000154,50727.18769872 2025-11-05,20:15:38.000,309,11079079,-795,0,1762373737,15087.502406609994,138.89810139000474,50727.22263432001 2025-11-05,20:15:39.000,309,11079047,-795,0,1762373738,15087.542824469994,138.7923644399998,50726.97808512 2025-11-05,20:15:40.000,309,11079266,-795,0,1762373739,15087.603451259994,138.93334704000154,50726.97808512 2025-11-05,20:15:41.000,309,11079049,-795,0,1762373740,15087.71123221999,138.8205609600045,50727.08987904 2025-11-05,20:15:42.000,309,11079396,-795,0,1762373741,15087.785331629995,138.71482400999957,50727.11782752 2025-11-05,20:15:43.000,309,11079028,-795,0,1762373742,15087.83922211,138.62318532000063,50727.15276312001 2025-11-05,20:15:44.000,309,11079405,-795,0,1762373743,15087.83248579999,138.62318532000063,50726.97808512 2025-11-05,20:15:45.000,309,11079392,-795,0,1762373744,15087.933530449991,138.11564796000312,50726.92917528 2025-11-05,20:15:46.000,309,11079066,-795,0,1762373745,15087.83248579999,138.14384448000055,50727.05494344001 2025-11-05,20:15:47.000,309,11079187,-795,0,1762373746,15087.926794139996,138.09450056999776,50727.00603360001 2025-11-05,20:15:48.000,309,11079126,-795,0,1762373747,15087.71796853,137.96056710000266,50726.97808512 2025-11-05,20:15:49.000,309,11079228,-795,0,1762373748,15087.63039649999,138.18613926000398,50726.63571624 2025-11-05,20:15:50.000,309,11079044,-795,0,1762373749,15087.401361959994,138.2002375200027,50726.83834272001 2025-11-05,20:15:51.000,309,11079151,-795,0,1762373750,15087.192536349998,138.31302359999972,50726.91520104001 2025-11-05,20:15:52.000,309,11079230,-795,0,1762373751,15087.071282769997,138.46105533000082,50727.04795632 2025-11-05,20:15:53.000,309,11078991,-795,0,1762373752,15086.78162144,138.60203793000255,50726.99904648 2025-11-05,20:15:54.000,309,11079572,-795,0,1762373753,15086.57953214,138.82761009000387,50726.894239680005 2025-11-05,20:15:55.000,309,11079291,-795,0,1762373754,15086.545850589995,139.18006659000093,50726.92917528 2025-11-05,20:15:56.000,309,11079350,-795,0,1762373755,15086.43806963,139.29285266999796,50726.92917528 2025-11-05,20:15:57.000,309,11079280,-795,0,1762373756,15086.303343429994,139.4972774400012,50727.00603360001 2025-11-05,20:15:58.000,309,11079536,-795,0,1762373757,15086.33028866999,139.37744223000482,50726.971098 2025-11-05,20:15:59.000,309,11079347,-795,0,1762373758,15086.323552359994,139.61006351999822,50726.81039424 2025-11-05,20:16:00.000,309,11079285,-795,0,1762373759,15086.26966187999,139.47613005000312,50726.99904648 2025-11-05,20:16:01.000,309,11079160,-795,0,1762373760,15086.37070652999,139.4620317900044,50727.061930560005 2025-11-05,20:16:02.000,309,11079364,-795,0,1762373761,15086.215771399999,139.4479335299984,50726.92218816 2025-11-05,20:16:03.000,309,11079387,-795,0,1762373762,15086.37070652999,139.4620317900044,50726.908213919996 2025-11-05,20:16:04.000,309,11079388,-795,0,1762373763,15086.47848749,139.42678614000033,50726.92917528 2025-11-05,20:16:05.000,309,11079279,-795,0,1762373764,15086.57279582999,139.2999018000046,50726.92917528 2025-11-05,20:16:06.000,309,11078944,-795,0,1762373765,15086.59300475999,139.09547703000135,50726.9012268 2025-11-05,20:16:07.000,309,11079228,-795,0,1762373766,15086.68057679,138.96154355999897,50726.82436848 2025-11-05,20:16:08.000,309,11079204,-795,0,1762373767,15086.754676199991,138.89810139000474,50726.740523039996 2025-11-05,20:16:09.000,309,11079113,-795,0,1762373768,15086.835511919991,138.60203793000255,50726.71956168001 2025-11-05,20:16:10.000,309,11079268,-795,0,1762373769,15086.956765499992,138.41171141999803,50726.78943288001 2025-11-05,20:16:11.000,309,11079200,-795,0,1762373770,15086.963501810002,138.20728665000206,50726.82436848 2025-11-05,20:16:12.000,309,11079300,-795,0,1762373771,15086.842248230001,138.07335317999969,50726.70558744 2025-11-05,20:16:13.000,309,11079375,-715,0,1762373772,15086.801830370001,137.87597754000308,50726.71956168001 2025-11-05,20:16:14.000,309,11079274,-795,0,1762373773,15086.714258339991,137.8900758000018,50726.677638960005 2025-11-05,20:16:15.000,309,11079354,-795,0,1762373774,15086.65363154999,137.77024058999814,50726.9012268 2025-11-05,20:16:16.000,309,11079319,-795,0,1762373775,15086.55258689999,137.66450364000048,50726.74751016001 2025-11-05,20:16:17.000,309,11079229,-795,0,1762373776,15086.505432729995,137.84778101999837,50726.81039424 2025-11-05,20:16:18.000,309,11079266,-795,0,1762373777,15086.424597009995,137.77728972000477,50726.726548800005 2025-11-05,20:16:19.000,309,11079402,-795,0,1762373778,15086.35049759999,137.91122318999987,50726.68462608 2025-11-05,20:16:20.000,309,11079194,-795,0,1762373779,15086.249452949989,138.1367953500012,50726.64270336 2025-11-05,20:16:21.000,309,11079231,-715,0,1762373780,15086.215771399999,138.39056402999995,50726.78943288001 2025-11-05,20:16:22.000,309,11079172,-795,0,1762373781,15086.249452949989,138.51744837000297,50726.70558744 2025-11-05,20:16:23.000,309,11079282,-795,0,1762373782,15086.209035089989,138.66548010000406,50726.80340712 2025-11-05,20:16:24.000,309,11079145,-795,0,1762373783,15086.168617229989,138.96154355999897,50726.628729120006 2025-11-05,20:16:25.000,309,11079129,-795,0,1762373784,15086.188826159989,139.16596833000222,50726.54488368 2025-11-05,20:16:26.000,309,11079245,-795,0,1762373785,15086.26966187999,139.3140000600033,50726.61475488 2025-11-05,20:16:27.000,309,11079161,-795,0,1762373786,15086.35723391,139.37744223000482,50726.69860032001 2025-11-05,20:16:28.000,309,11079149,-795,0,1762373787,15086.465014869995,139.3985896200029,50726.59379352 2025-11-05,20:16:29.000,309,11079224,-795,0,1762373788,15086.55258689999,139.42678614000033,50726.391167040005 2025-11-05,20:16:30.000,309,11079268,-795,0,1762373789,15086.53911428,139.20826310999837,50726.45405112001 2025-11-05,20:16:31.000,309,11079199,-795,0,1762373790,15086.768148819996,139.32104919000267,50726.440076880004 2025-11-05,20:16:32.000,309,11079304,-795,0,1762373791,15086.875929779992,139.088427900002,50726.49597384 2025-11-05,20:16:33.000,309,11079291,-795,0,1762373792,15086.896138709992,138.96859268999833,50726.342257200005 2025-11-05,20:16:34.000,309,11079214,-795,0,1762373793,15086.950029189997,138.7430205300043,50726.391167040005 2025-11-05,20:16:35.000,309,11079160,-795,0,1762373794,15086.936556569992,138.51744837000297,50726.3771928 2025-11-05,20:16:36.000,309,11079180,-795,0,1762373795,15086.862457160001,138.50335011000425,50726.36321856001 2025-11-05,20:16:37.000,309,11079327,-795,0,1762373796,15086.862457160001,138.32007272999908,50726.43308976001 2025-11-05,20:16:38.000,309,11079277,-795,0,1762373797,15086.76141251,138.34122012000444,50726.47501248 2025-11-05,20:16:39.000,309,11079235,-795,0,1762373798,15086.45154224999,138.42580968000402,50726.43308976001 2025-11-05,20:16:40.000,309,11079282,-795,0,1762373799,15086.343761289994,138.45400620000146,50726.461038240006 2025-11-05,20:16:41.000,309,11079213,-795,0,1762373800,15086.175353539998,138.60203793000255,50726.5169352 2025-11-05,20:16:42.000,309,11079180,-795,0,1762373801,15085.966527930002,138.88400312999875,50726.60078064001 2025-11-05,20:16:43.000,309,11079181,-795,0,1762373802,15085.858746969992,139.04613311999856,50726.440076880004 2025-11-05,20:16:44.000,309,11079184,-795,0,1762373803,15085.804856490002,139.40563875000225,50726.447064 2025-11-05,20:16:45.000,309,11079325,-795,0,1762373804,15085.670130289996,139.56776874000207,50726.52392232 2025-11-05,20:16:46.000,309,11079220,-795,0,1762373805,15085.737493389992,139.8920287200017,50726.42610264 2025-11-05,20:16:47.000,309,11079224,-795,0,1762373806,15085.676866599992,139.96252002000256,50726.28636024001 2025-11-05,20:16:48.000,309,11079160,-795,0,1762373807,15085.899164829993,140.08235522999894,50726.39815416 2025-11-05,20:16:49.000,309,11079222,-795,0,1762373808,15086.054099959998,139.99776566999935,50726.3073216 2025-11-05,20:16:50.000,309,11079125,-795,0,1762373809,15086.215771399999,139.8708813300036,50726.3073216 2025-11-05,20:16:51.000,309,11079172,-795,0,1762373810,15086.262925569994,139.6805548199991,50726.35623144 2025-11-05,20:16:52.000,309,11079148,-795,0,1762373811,15086.51216903999,139.42678614000033,50726.2025148 2025-11-05,20:16:53.000,309,11079109,-795,0,1762373812,15086.707522029996,139.18006659000093,50726.2025148 2025-11-05,20:16:54.000,309,11079090,-795,0,1762373813,15086.78162144,138.89810139000474,50725.98591408 2025-11-05,20:16:55.000,309,11079373,-795,0,1762373814,15086.950029189997,138.66548010000406,50726.21648904001 2025-11-05,20:16:56.000,309,11079225,-795,0,1762373815,15086.835511919991,138.43990794000274,50726.08373376 2025-11-05,20:16:57.000,309,11079439,-795,0,1762373816,15086.734467269991,138.3835149000006,50726.055785280005 2025-11-05,20:16:58.000,309,11079193,-795,0,1762373817,15086.59300475999,138.51744837000297,50726.31430872001 2025-11-05,20:16:59.000,309,11079244,-795,0,1762373818,15086.53911428,138.51744837000297,50726.174566320005 2025-11-05,20:17:00.000,309,11079207,-795,0,1762373819,15086.45154224999,138.80646269999852,50726.23046328 2025-11-05,20:17:01.000,309,11078978,-795,0,1762373820,15086.161880919994,139.01088747000176,50726.174566320005 2025-11-05,20:17:02.000,309,11079179,-795,0,1762373821,15086.242716639994,139.32809832000203,50726.174566320005 2025-11-05,20:17:03.000,309,11079528,-795,0,1762373822,15086.155144609998,139.42678614000033,50726.3073216 2025-11-05,20:17:04.000,309,11078967,-795,0,1762373823,15085.966527930002,139.70170221000444,50726.26539888001 2025-11-05,20:17:05.000,309,11079227,-755,0,1762373824,15085.932846379997,139.75104611999996,50726.30033448 2025-11-05,20:17:06.000,309,11079444,-795,0,1762373825,15086.020418409993,139.82153742000082,50726.21648904001 2025-11-05,20:17:07.000,309,11079154,-795,0,1762373826,15086.229244019989,139.57481787000143,50726.23046328 2025-11-05,20:17:08.000,309,11079392,-755,0,1762373827,15086.182089849994,139.57481787000143,50726.006875440005 2025-11-05,20:17:09.000,309,11079155,-795,0,1762373828,15086.209035089989,139.36334396999882,50725.87412016 2025-11-05,20:17:10.000,309,11079224,-795,0,1762373829,15086.168617229989,139.0390839899992,50726.04879816001 2025-11-05,20:17:11.000,309,11079001,-755,0,1762373830,15086.215771399999,138.80646269999852,50726.15360496 2025-11-05,20:17:12.000,309,11079218,-795,0,1762373831,15086.276398189999,138.63728357999935,50726.09072088 2025-11-05,20:17:13.000,309,11079349,-795,0,1762373832,15086.256189259999,138.60203793000255,50726.13963072 2025-11-05,20:17:14.000,309,11079146,-795,0,1762373833,15086.141671989993,138.43990794000274,50726.11866936001 2025-11-05,20:17:15.000,309,11079162,-795,0,1762373834,15086.141671989993,138.42580968000402,50726.14661784001 2025-11-05,20:17:16.000,309,11079249,-795,0,1762373835,15085.939582689993,138.53154663000169,50726.11866936001 2025-11-05,20:17:17.000,309,11079062,-795,0,1762373836,15085.993473169998,138.60203793000255,50726.0627724 2025-11-05,20:17:18.000,309,11079226,-795,0,1762373837,15085.953055309998,138.67957836000278,50726.08373376 2025-11-05,20:17:19.000,309,11079441,-715,0,1762373838,15085.878955899992,138.7289222699983,50726.0627724 2025-11-05,20:17:20.000,309,11079538,-795,0,1762373839,15085.892428519997,138.93334704000154,50726.0627724 2025-11-05,20:17:21.000,309,11079163,-795,0,1762373840,15085.986736859988,139.09547703000135,50726.24443752001 2025-11-05,20:17:22.000,309,11079260,-795,0,1762373841,15085.980000549993,139.05318224999792,50726.04181104 2025-11-05,20:17:23.000,309,11079080,-795,0,1762373842,15086.020418409993,139.0390839899992,50725.96495272 2025-11-05,20:17:24.000,309,11079119,-795,0,1762373843,15086.054099959998,139.10957529000007,50725.98591408 2025-11-05,20:17:25.000,309,11079175,-795,0,1762373844,15085.966527930002,138.98974008000368,50725.72739064 2025-11-05,20:17:26.000,309,11079016,-795,0,1762373845,15086.101254129993,138.94744530000025,50726.02084968 2025-11-05,20:17:27.000,309,11079222,-795,0,1762373846,15086.087781509988,138.9051505200041,50726.18854056 2025-11-05,20:17:28.000,309,11079163,-795,0,1762373847,15086.040627339993,138.8417083500026,50726.14661784001 2025-11-05,20:17:29.000,309,11079207,-795,0,1762373848,15085.993473169998,138.5456448900004,50726.15360496 2025-11-05,20:17:30.000,309,11079470,-795,0,1762373849,15085.912637449997,138.5949888000032,50726.18854056 2025-11-05,20:17:31.000,309,11079277,-795,0,1762373850,15085.966527930002,138.51744837000297,50726.16059208 2025-11-05,20:17:32.000,309,11079251,-795,0,1762373851,15085.946319000002,138.55974314999912,50725.95097848001 2025-11-05,20:17:33.000,309,11079261,-795,0,1762373852,15086.087781509988,138.4822027199989,50725.98591408 2025-11-05,20:17:34.000,309,11079275,-795,0,1762373853,15086.000209479993,138.7289222699983,50726.01386256 2025-11-05,20:17:35.000,309,11079149,-795,0,1762373854,15086.101254129993,138.67957836000278,50725.92303 2025-11-05,20:17:36.000,309,11079082,-795,0,1762373855,15086.060836269993,138.62318532000063,50726.04879816001 2025-11-05,20:17:37.000,309,11079270,-795,0,1762373856,15086.148408299989,138.8910522599981,50725.75533912 2025-11-05,20:17:38.000,309,11079097,-795,0,1762373857,15086.155144609998,138.9544944299996,50725.83219744001 2025-11-05,20:17:39.000,309,11079254,-795,0,1762373858,15086.229244019989,138.98269095000433,50725.86713304 2025-11-05,20:17:40.000,309,11079389,-795,0,1762373859,15086.168617229989,139.13072267999814,50725.86014592001 2025-11-05,20:17:41.000,309,11079261,-795,0,1762373860,15086.128199369989,139.14482094000414,50725.78328760001 2025-11-05,20:17:42.000,309,11079066,-795,0,1762373861,15086.101254129993,139.3140000600033,50725.76232624001 2025-11-05,20:17:43.000,309,11079340,-795,0,1762373862,15086.040627339993,139.32104919000267,50726.006875440005 2025-11-05,20:17:44.000,309,11079212,-795,0,1762373863,15086.128199369989,139.42678614000033,50725.86713304 2025-11-05,20:17:45.000,309,11079358,-795,0,1762373864,15085.798120179992,139.65235830000165,50725.82521032 2025-11-05,20:17:46.000,309,11079103,-795,0,1762373865,15085.784647560002,139.6946530799978,50725.81123608001 2025-11-05,20:17:47.000,309,11079539,-795,0,1762373866,15085.710548149997,139.66645656000037,50725.89508152 2025-11-05,20:17:48.000,309,11079578,-795,0,1762373867,15085.710548149997,139.532523089998,50725.95097848001 2025-11-05,20:17:49.000,309,11079262,-795,0,1762373868,15085.52193147,139.49022831000184,50725.888094400005 2025-11-05,20:17:50.000,309,11079218,-795,0,1762373869,15085.596030879991,139.50432657000056,50726.069759519996 2025-11-05,20:17:51.000,309,11079450,-795,0,1762373870,15085.616239809991,139.32809832000203,50725.957965600006 2025-11-05,20:17:52.000,309,11079110,-795,0,1762373871,15085.555613019991,139.4972774400012,50725.97193984 2025-11-05,20:17:53.000,309,11079393,-795,0,1762373872,15085.663393980001,139.32104919000267,50725.8531588 2025-11-05,20:17:54.000,309,11079395,-795,0,1762373873,15085.717284459992,139.34219658000075,50725.937004240004 2025-11-05,20:17:55.000,309,11079132,-795,0,1762373874,15085.622976120001,139.23645963000308,50725.97193984 2025-11-05,20:17:56.000,309,11079293,-795,0,1762373875,15085.852010659997,139.088427900002,50725.89508152 2025-11-05,20:17:57.000,309,11079066,-795,0,1762373876,15085.643185050001,138.92629791000218,50725.888094400005 2025-11-05,20:17:58.000,309,11079070,-795,0,1762373877,15085.629712429996,138.94744530000025,50725.91604288 2025-11-05,20:17:59.000,309,11079146,-795,0,1762373878,15085.56234933,139.02498573000048,50725.790274720006 2025-11-05,20:18:00.000,309,11079140,-795,0,1762373879,15085.427623129995,138.98974008000368,50725.87412016 2025-11-05,20:18:01.000,309,11079302,-795,0,1762373880,15085.25247906999,138.91219965000346,50725.839184560005 2025-11-05,20:18:02.000,309,11079215,-795,0,1762373881,15085.17837966,138.82761009000387,50725.84617168 2025-11-05,20:18:03.000,309,11079322,-795,0,1762373882,15085.030180839989,138.83465922000323,50725.81123608001 2025-11-05,20:18:04.000,309,11079271,-795,0,1762373883,15084.875245709998,138.8205609600045,50725.92303 2025-11-05,20:18:05.000,309,11079175,-795,0,1762373884,15084.888718329988,138.83465922000323,50725.9929012 2025-11-05,20:18:06.000,309,11079353,-795,0,1762373885,15084.949345119989,138.73597139999765,50725.97892696001 2025-11-05,20:18:07.000,309,11079214,-795,0,1762373886,15084.942608809994,138.62318532000063,50725.84617168 2025-11-05,20:18:08.000,309,11079300,-795,0,1762373887,15085.21879752,138.71482400999957,50725.957965600006 2025-11-05,20:18:09.000,309,11079177,-795,0,1762373888,15085.19185227999,138.68662749000214,50726.04181104 2025-11-05,20:18:10.000,309,11079244,-795,0,1762373889,15085.23900645,138.62318532000063,50725.96495272 2025-11-05,20:18:11.000,309,11079469,-795,0,1762373890,15085.50172254,138.7289222699983,50725.83219744001 2025-11-05,20:18:12.000,309,11079150,-795,0,1762373891,15085.43435943999,138.70072575000086,50725.8531588 2025-11-05,20:18:13.000,309,11079341,-795,0,1762373892,15085.528667779996,138.6090870600019,50725.601622480004 2025-11-05,20:18:14.000,309,11079422,-795,0,1762373893,15085.427623129995,138.63023445,50725.839184560005 2025-11-05,20:18:15.000,309,11079214,-795,0,1762373894,15085.33331478999,138.67252923000342,50725.888094400005 2025-11-05,20:18:16.000,309,11079485,-795,0,1762373895,15085.3400511,138.63728357999935,50725.72739064 2025-11-05,20:18:17.000,309,11079445,-795,0,1762373896,15085.31310585999,138.63023445,50725.6784808 2025-11-05,20:18:18.000,309,11078957,-795,0,1762373897,15085.1379618,138.58793967000383,50725.720403520005 2025-11-05,20:18:19.000,309,11079310,-795,0,1762373898,15084.821355229993,138.58793967000383,50725.720403520005 2025-11-05,20:18:20.000,309,11079034,-795,0,1762373899,15084.774201059998,138.7289222699983,50725.86014592001 2025-11-05,20:18:21.000,309,11079297,-795,0,1762373900,15084.504748660001,138.79941356999916,50725.8531588 2025-11-05,20:18:22.000,309,11079220,-795,0,1762373901,15084.403704010001,138.92629791000218,50726.006875440005 2025-11-05,20:18:23.000,309,11079305,-795,0,1762373902,15084.127515299995,138.99678921000304,50725.98591408 2025-11-05,20:18:24.000,309,11079091,-755,0,1762373903,15084.066888509995,139.16596833000222,50725.8531588 2025-11-05,20:18:25.000,309,11079267,-795,0,1762373904,15083.878271829999,139.27875440999924,50725.88110728001 2025-11-05,20:18:26.000,309,11079158,-795,0,1762373905,15083.763754559994,139.53957222000463,50725.82521032 2025-11-05,20:18:27.000,309,11079131,-795,0,1762373906,15083.642500979993,139.58891613000014,50725.552712640005 2025-11-05,20:18:28.000,309,11079439,-795,0,1762373907,15083.635764669998,139.8920287200017,50725.98591408 2025-11-05,20:18:29.000,309,11079318,-795,0,1762373908,15083.548192640003,139.87793046000297,50725.83219744001 2025-11-05,20:18:30.000,309,11078969,-795,0,1762373909,15083.541456329993,139.96956915000192,50725.72739064 2025-11-05,20:18:31.000,309,11079361,-795,0,1762373910,15083.527983710002,140.03301132000342,50725.64354520001 2025-11-05,20:18:32.000,309,11079182,-795,0,1762373911,15083.595346809998,140.22333783000067,50725.95097848001 2025-11-05,20:18:33.000,309,11079339,-795,0,1762373912,15083.554928949998,140.28678000000218,50725.62957096 2025-11-05,20:18:34.000,309,11079328,-795,0,1762373913,15083.554928949998,140.27973087000282,50725.59463536001 2025-11-05,20:18:35.000,309,11079173,-795,0,1762373914,15083.595346809998,140.2021904400026,50725.58764824 2025-11-05,20:18:36.000,309,11079264,-795,0,1762373915,15083.447147990002,140.22333783000067,50725.63655808 2025-11-05,20:18:37.000,309,11079412,-795,0,1762373916,15083.480829539993,140.27268174000346,50725.601622480004 2025-11-05,20:18:38.000,309,11079223,-795,0,1762373917,15083.305685480002,140.29382913000154,50725.76232624001 2025-11-05,20:18:39.000,309,11079089,-795,0,1762373918,15083.245058690001,140.34317304000433,50725.671493680005 2025-11-05,20:18:40.000,309,11079357,-795,0,1762373919,15083.096859869991,140.60399085000245,50725.601622480004 2025-11-05,20:18:41.000,309,11079361,-795,0,1762373920,15083.029496769996,140.75202258000354,50725.52476416001 2025-11-05,20:18:42.000,309,11079203,-795,0,1762373921,15082.99581521999,140.83661214000313,50725.65053232 2025-11-05,20:18:43.000,309,11079121,-795,0,1762373922,15083.144014040001,140.9423490900008,50725.748352 2025-11-05,20:18:44.000,309,11079326,-795,0,1762373923,15083.06317832,141.24546168000234,50725.57367400001 2025-11-05,20:18:45.000,309,11079322,-795,0,1762373924,15083.130541419996,141.47103384000366,50725.566686879996 2025-11-05,20:18:46.000,309,11079149,-795,0,1762373925,15083.177695589991,141.7459499100005,50725.48982856 2025-11-05,20:18:47.000,309,11079298,-795,0,1762373926,15083.319158099992,141.54152514000452,50725.70642928 2025-11-05,20:18:48.000,309,11079205,-795,0,1762373927,15083.184431900001,141.63316383000347,50725.51777704 2025-11-05,20:18:49.000,309,11079269,-795,0,1762373928,15083.319158099992,141.7107042600037,50725.35707328001 2025-11-05,20:18:50.000,309,11079058,-795,0,1762373929,15083.265267620001,141.76709729999857,50725.31515056 2025-11-05,20:18:51.000,309,11079406,-795,0,1762373930,15083.164222970001,141.6966059999977,50725.398995999996 2025-11-05,20:18:52.000,309,11079456,-795,0,1762373931,15082.968869979995,141.42873906000023,50725.54572552001 2025-11-05,20:18:53.000,309,11079192,-795,0,1762373932,15082.928452119995,141.35119863,50725.40598312001 2025-11-05,20:18:54.000,309,11079094,-795,0,1762373933,15082.83414377999,141.25955994000105,50725.52476416001 2025-11-05,20:18:55.000,309,11079071,-795,0,1762373934,15082.605109239994,141.35824775999936,50725.58066112 2025-11-05,20:18:56.000,309,11079202,-795,0,1762373935,15082.483855659993,141.77414642999793,50725.53175128 2025-11-05,20:18:57.000,309,11079165,-795,0,1762373936,15082.369338389988,141.8587359900048,50725.40598312001 2025-11-05,20:18:58.000,309,11079239,-635,0,1762373937,15082.227875880002,142.09840641000483,50725.32213768 2025-11-05,20:18:59.000,309,11079093,-795,0,1762373938,15082.160512779992,142.28168379000272,50725.231305119996 2025-11-05,20:19:00.000,309,11079198,-795,0,1762373939,15082.147040160002,142.76807376000215,50725.385021760005 2025-11-05,20:19:01.000,309,11079372,-795,0,1762373940,15082.072940749997,143.02889157000027,50725.39200888 2025-11-05,20:19:02.000,309,11079333,-795,0,1762373941,15082.052731819997,143.0570880899977,50725.34309904 2025-11-05,20:19:03.000,309,11079185,-795,0,1762373942,15082.173985399997,143.13462851999793,50725.42694448001 2025-11-05,20:19:04.000,309,11079241,-795,0,1762373943,15082.281766359993,143.33200416000182,50725.47585432001 2025-11-05,20:19:05.000,309,11079263,-795,0,1762373944,15082.180721709992,143.47298676000355,50725.31515056 2025-11-05,20:19:06.000,309,11079120,-795,0,1762373945,15082.140303849992,143.34610242000053,50725.231305119996 2025-11-05,20:19:07.000,309,11079210,-795,0,1762373946,15082.140303849992,143.2544637300016,50725.14745968 2025-11-05,20:19:08.000,309,11079157,-795,0,1762373947,15082.167249090002,143.29675850999774,50725.1544468 2025-11-05,20:19:09.000,309,11078963,-795,0,1762373948,15082.126831230002,143.2685619900003,50725.11252408001 2025-11-05,20:19:10.000,309,11079210,-795,0,1762373949,15082.147040160002,143.16282504000264,50725.07758848 2025-11-05,20:19:11.000,309,11079273,-795,0,1762373950,15082.140303849992,142.81741766999767,50725.16143392001 2025-11-05,20:19:12.000,309,11079345,-795,0,1762373951,15082.241348499992,142.8103685399983,50725.07060136001 2025-11-05,20:19:13.000,309,11079109,-795,0,1762373952,15082.275030049997,142.71168072,50725.14047256001 2025-11-05,20:19:14.000,309,11079276,-795,0,1762373953,15082.382811009993,142.72577897999872,50725.09156272001 2025-11-05,20:19:15.000,309,11079278,-795,0,1762373954,15082.429965179988,142.7751228900015,50724.98675592 2025-11-05,20:19:16.000,309,11079199,-795,0,1762373955,15082.504064589994,142.97954766000476,50724.9797688 2025-11-05,20:19:17.000,309,11079009,-795,0,1762373956,15082.638790789999,143.14167765000457,50724.951820320006 2025-11-05,20:19:18.000,309,11079431,-795,0,1762373957,15082.80046223,143.49413415000163,50724.86098776 2025-11-05,20:19:19.000,309,11079262,-795,0,1762373958,15082.92171581,143.83954151999933,50724.91688472 2025-11-05,20:19:20.000,309,11079232,-795,0,1762373959,15083.049705699996,144.07216281,50724.700284 2025-11-05,20:19:21.000,309,11079063,-795,0,1762373960,15083.10359618,144.38232453000091,50724.70727112001 2025-11-05,20:19:22.000,309,11079225,-795,0,1762373961,15083.12380511,144.69953538000118,50724.665348400005 2025-11-05,20:19:23.000,309,11079272,-795,0,1762373962,15083.312421789997,144.988549710004,50724.560541599996 2025-11-05,20:19:24.000,309,11079245,-795,0,1762373963,15083.373048579997,145.03789361999952,50724.56752872001 2025-11-05,20:19:25.000,309,11079130,-795,0,1762373964,15083.298949169992,145.17887622000126,50724.58849008001 2025-11-05,20:19:26.000,309,11079272,-795,0,1762373965,15083.319158099992,145.18592535000062,50724.67233552 2025-11-05,20:19:27.000,309,11079258,-795,0,1762373966,15083.292212859997,145.11543404999975,50724.69329688 2025-11-05,20:19:28.000,309,11079204,-795,0,1762373967,15083.258531309992,145.24231839000277,50724.60945144001 2025-11-05,20:19:29.000,309,11079164,-795,0,1762373968,15083.211377139996,145.0872375300023,50724.595477200004 2025-11-05,20:19:30.000,309,11079376,-795,0,1762373969,15083.10359618,145.04494274999888,50724.595477200004 2025-11-05,20:19:31.000,309,11079268,-795,0,1762373970,15083.170959279996,144.91100928000378,50724.73521960001 2025-11-05,20:19:32.000,309,11079269,-795,0,1762373971,15083.130541419996,144.7770758100014,50724.525606 2025-11-05,20:19:33.000,309,11079056,-795,0,1762373972,15083.170959279996,144.86871450000035,50724.6304128 2025-11-05,20:19:34.000,309,11079288,-795,0,1762373973,15083.245058690001,144.6783879900031,50724.616438560006 2025-11-05,20:19:35.000,309,11079221,-755,0,1762373974,15083.272003929997,144.80527232999884,50724.60945144001 2025-11-05,20:19:36.000,309,11079321,-795,0,1762373975,15083.487565850002,144.75592842000333,50724.58150296 2025-11-05,20:19:37.000,309,11079082,-795,0,1762373976,15083.487565850002,144.91805841000314,50724.37188936001 2025-11-05,20:19:38.000,309,11079045,-795,0,1762373977,15083.440411679992,145.2211710000047,50724.4557348 2025-11-05,20:19:39.000,309,11079199,-795,0,1762373978,15083.494302159997,145.39035012000386,50724.47669616 2025-11-05,20:19:40.000,309,11079433,-795,0,1762373979,15083.359575959992,145.53838184999768,50724.46970904001 2025-11-05,20:19:41.000,309,11079130,-795,0,1762373980,15083.393257509997,145.68641357999877,50724.595477200004 2025-11-05,20:19:42.000,309,11079190,-795,0,1762373981,15083.285476550001,145.91903486999945,50724.40682496 2025-11-05,20:19:43.000,309,11079062,-795,0,1762373982,15083.170959279996,146.13050877000205,50724.42079920001 2025-11-05,20:19:44.000,309,11079148,-795,0,1762373983,15083.01602414999,146.19395094000356,50724.30201816001 2025-11-05,20:19:45.000,309,11079218,-795,0,1762373984,15082.908243189995,146.39837570999953,50724.3858636 2025-11-05,20:19:46.000,309,11079073,-795,0,1762373985,15082.827407469995,146.30673702000058,50724.281056800006 2025-11-05,20:19:47.000,309,11079094,-795,0,1762373986,15082.82067116,146.29968789000122,50724.41381208 2025-11-05,20:19:48.000,309,11079278,-795,0,1762373987,15082.75330805999,146.49706352999783,50724.51163176 2025-11-05,20:19:49.000,309,11079305,-795,0,1762373988,15082.75330805999,146.39837570999953,50724.40682496 2025-11-05,20:19:50.000,309,11079153,-795,0,1762373989,15082.685944959994,146.349031800004,50724.28804392 2025-11-05,20:19:51.000,309,11079267,-795,0,1762373990,15082.625318169994,146.23624571999972,50724.49067040001 2025-11-05,20:19:52.000,309,11078970,-795,0,1762373991,15082.69941758,146.49001439999847,50724.378876480005 2025-11-05,20:19:53.000,309,11079282,-795,0,1762373992,15082.69941758,146.33493353999802,50724.36490224 2025-11-05,20:19:54.000,309,11079226,-795,0,1762373993,15082.71289019999,146.45476875000168,50724.46272192 2025-11-05,20:19:55.000,309,11079004,-795,0,1762373994,15082.726362819994,146.54640744000062,50724.46970904001 2025-11-05,20:19:56.000,309,11079163,-795,0,1762373995,15082.73983544,146.78607786000066,50724.3159924 2025-11-05,20:19:57.000,309,11079454,-795,0,1762373996,15082.847616399995,147.06804306000413,50724.378876480005 2025-11-05,20:19:58.000,309,11079198,-795,0,1762373997,15082.73983544,147.2724678300001,50724.40682496 2025-11-05,20:19:59.000,309,11079287,-795,0,1762373998,15082.90150688,147.5473839000042,50724.39983784001 2025-11-05,20:20:00.000,309,11079359,-795,0,1762373999,15082.94192474,147.81525084000168,50724.35791512 2025-11-05,20:20:01.000,309,11079250,-795,0,1762374000,15082.867825329995,147.9421351800047,50724.225159839996 2025-11-05,20:20:02.000,309,11079315,-795,0,1762374001,15082.908243189995,148.03377387000364,50724.23214696001 2025-11-05,20:20:03.000,309,11079272,-795,0,1762374002,15082.81393484999,148.01967560999765,50724.46272192 2025-11-05,20:20:04.000,309,11079435,-795,0,1762374003,15082.786989609995,148.03377387000364,50724.3858636 2025-11-05,20:20:05.000,309,11079372,-795,0,1762374004,15082.75330805999,148.1395108200013,50724.28804392 2025-11-05,20:20:06.000,309,11079282,-795,0,1762374005,15082.71962651,147.9773808300015,50724.47669616 2025-11-05,20:20:07.000,309,11079148,-795,0,1762374006,15082.63205447999,147.87164388000383,50724.3159924 2025-11-05,20:20:08.000,309,11079144,-795,0,1762374007,15082.679208649999,147.67426823999995,50724.46970904001 2025-11-05,20:20:09.000,309,11079305,-795,0,1762374008,15082.551218759989,147.58967868000036,50724.37188936001 2025-11-05,20:20:10.000,309,11079228,-795,0,1762374009,15082.443437799993,147.35000826000032,50724.41381208 2025-11-05,20:20:11.000,309,11079389,-795,0,1762374010,15082.322184219993,147.29361521999817,50724.49067040001 2025-11-05,20:20:12.000,309,11079290,-795,0,1762374011,15082.268293740002,147.18082914000115,50724.42079920001 2025-11-05,20:20:13.000,309,11079300,-795,0,1762374012,15082.187458020002,146.94820785000047,50724.46272192 2025-11-05,20:20:14.000,309,11079116,-795,0,1762374013,15082.207666950002,146.9623061099992,50724.546567360005 2025-11-05,20:20:15.000,309,11079187,-795,0,1762374014,15082.214403259997,146.85656916000153,50724.560541599996 2025-11-05,20:20:16.000,309,11079179,-795,0,1762374015,15082.281766359993,146.91296220000368,50724.51163176 2025-11-05,20:20:17.000,309,11079200,-795,0,1762374016,15082.355865769998,146.9411587200011,50724.560541599996 2025-11-05,20:20:18.000,309,11079296,-795,0,1762374017,15082.537746139998,146.96935523999855,50724.46970904001 2025-11-05,20:20:19.000,309,11079357,-795,0,1762374018,15082.65226340999,146.95525697999983,50724.41381208 2025-11-05,20:20:20.000,309,11079263,-795,0,1762374019,15082.93518842999,146.9411587200011,50724.281056800006 2025-11-05,20:20:21.000,309,11079281,-795,0,1762374020,15083.096859869991,146.96935523999855,50724.30900528 2025-11-05,20:20:22.000,309,11079224,-795,0,1762374021,15083.218113449992,146.91296220000368,50724.28804392 2025-11-05,20:20:23.000,309,11079306,-795,0,1762374022,15083.393257509997,146.94820785000047,50724.12035304 2025-11-05,20:20:24.000,309,11079380,-795,0,1762374023,15083.682918839993,146.82132351000473,50724.162275760005 2025-11-05,20:20:25.000,309,11079205,-795,0,1762374024,15083.93216230999,146.8424709000028,50723.924713680004 2025-11-05,20:20:26.000,309,11079191,-795,0,1762374025,15083.905217069994,146.7296848199985,50723.9317008 2025-11-05,20:20:27.000,309,11079297,-715,0,1762374026,15084.147724229995,146.8283726400041,50724.05048184 2025-11-05,20:20:28.000,309,11079132,-795,0,1762374027,15084.046679579995,146.8142743799981,50724.00855912 2025-11-05,20:20:29.000,309,11079239,-795,0,1762374028,15084.05341588999,146.84952003000217,50724.1413144 2025-11-05,20:20:30.000,309,11079519,-795,0,1762374029,15083.790699799989,146.72263568999915,50723.777984160006 2025-11-05,20:20:31.000,309,11079425,-795,0,1762374030,15083.750281939989,147.13148522999836,50723.84785536001 2025-11-05,20:20:32.000,309,11079330,-795,0,1762374031,15083.494302159997,147.23017305000394,50724.162275760005 2025-11-05,20:20:33.000,309,11079147,-795,0,1762374032,15083.339367029992,147.2372221800033,50724.225159839996 2025-11-05,20:20:34.000,309,11079051,-795,0,1762374033,15083.197904519991,147.6672191100006,50724.057468959996 2025-11-05,20:20:35.000,309,11079288,-795,0,1762374034,15082.948661049995,147.63902259000315,50724.06445608001 2025-11-05,20:20:36.000,309,11079546,-795,0,1762374035,15082.867825329995,147.91393865999999,50724.02952048 2025-11-05,20:20:37.000,309,11079161,-795,0,1762374036,15082.625318169994,147.93508604999806,50724.15528864001 2025-11-05,20:20:38.000,309,11079293,-795,0,1762374037,15082.531009829989,147.97033170000213,50724.12734016 2025-11-05,20:20:39.000,309,11079396,-795,0,1762374038,15082.557955069999,148.42147602000477,50724.13432728001 2025-11-05,20:20:40.000,309,11079312,-795,0,1762374039,15082.638790789999,148.45672167000157,50724.09939168 2025-11-05,20:20:41.000,309,11079149,-795,0,1762374040,15082.75330805999,148.4708199300003,50724.06445608001 2025-11-05,20:20:42.000,309,11079048,-795,0,1762374041,15082.94192474,148.8796694699995,50724.14830152 2025-11-05,20:20:43.000,309,11079282,-795,0,1762374042,15083.130541419996,148.87262034000014,50724.13432728001 2025-11-05,20:20:44.000,309,11079294,-795,0,1762374043,15083.218113449992,148.83032556000398,50723.85484248 2025-11-05,20:20:45.000,309,11079357,-795,0,1762374044,15083.548192640003,148.99950468000316,50723.826894000005 2025-11-05,20:20:46.000,309,11079387,-795,0,1762374045,15083.629028359988,149.26737162000063,50723.76400992 2025-11-05,20:20:47.000,309,11079191,-795,0,1762374046,15083.885008139994,149.1404872800049,50723.757022800004 2025-11-05,20:20:48.000,309,11079471,-795,0,1762374047,15084.026470649995,148.96425902999908,50723.75003568001 2025-11-05,20:20:49.000,309,11079221,-795,0,1762374048,15084.289186739996,149.08409424000274,50723.95266216 2025-11-05,20:20:50.000,309,11079348,-795,0,1762374049,15084.370022459996,148.87262034000014,50723.57535768 2025-11-05,20:20:51.000,309,11079334,-795,0,1762374050,15084.370022459996,148.9290133800023,50723.78497128 2025-11-05,20:20:52.000,309,11079366,-795,0,1762374051,15084.383495080001,148.6822938300029,50723.68016448001 2025-11-05,20:20:53.000,309,11079088,-795,0,1762374052,15084.268977809996,148.5695077499986,50723.73606144 2025-11-05,20:20:54.000,309,11079379,-795,0,1762374053,15084.228559949996,148.35803385000327,50723.84785536001 2025-11-05,20:20:55.000,309,11079293,-795,0,1762374054,15084.13425160999,147.91393865999999,50723.722087199996 2025-11-05,20:20:56.000,309,11078922,-795,0,1762374055,15084.268977809996,147.7306612800021,50723.46356376001 2025-11-05,20:20:57.000,309,11079223,-795,0,1762374056,15084.30265936,147.78705432000424,50723.83388112 2025-11-05,20:20:58.000,309,11079305,-795,0,1762374057,15084.25550518999,147.51213825000013,50723.6172804 2025-11-05,20:20:59.000,309,11079317,-795,0,1762374058,15084.167933159995,147.3993521700031,50723.73606144 2025-11-05,20:21:00.000,309,11079246,-795,0,1762374059,15084.17466946999,147.05394479999813,50723.70112584001 2025-11-05,20:21:01.000,309,11079179,-795,0,1762374060,15084.268977809996,146.9905026300039,50723.60330616001 2025-11-05,20:21:02.000,309,11079398,-795,0,1762374061,15084.349813529996,146.70853743000043,50723.7919584 2025-11-05,20:21:03.000,309,11079471,-795,0,1762374062,15084.336340909991,146.60984961000213,50723.67317736 2025-11-05,20:21:04.000,309,11079214,-795,0,1762374063,15084.538430209992,146.4829652699991,50723.63824176 2025-11-05,20:21:05.000,309,11079264,-795,0,1762374064,15084.316131979991,146.46181788000104,50723.69413872 2025-11-05,20:21:06.000,309,11079193,-795,0,1762374065,15084.32286829,146.53935831000126,50723.757022800004 2025-11-05,20:21:07.000,309,11079375,-795,0,1762374066,15084.538430209992,146.51821092000318,50723.65221600001 2025-11-05,20:21:08.000,309,11079297,-795,0,1762374067,15084.646211170002,146.57460395999806,50723.62426752 2025-11-05,20:21:09.000,309,11079512,-795,0,1762374068,15084.605793310002,146.70853743000043,50723.47055088 2025-11-05,20:21:10.000,309,11079333,-795,0,1762374069,15084.450858179996,146.8142743799981,50723.540422080005 2025-11-05,20:21:11.000,309,11079147,-795,0,1762374070,15084.531693899997,147.11033784000028,50723.60330616001 2025-11-05,20:21:12.000,309,11079132,-795,0,1762374071,15084.693365339997,147.10328871000092,50723.5474092 2025-11-05,20:21:13.000,309,11079600,-795,0,1762374072,15084.592320689997,147.25132044000202,50723.5474092 2025-11-05,20:21:14.000,309,11079355,-795,0,1762374073,15084.538430209992,147.41345043000183,50723.50548648 2025-11-05,20:21:15.000,309,11079236,-795,0,1762374074,15084.605793310002,147.49803999000142,50723.49849936 2025-11-05,20:21:16.000,309,11079204,-795,0,1762374075,15084.578848069992,147.47689260000334,50723.51946072 2025-11-05,20:21:17.000,309,11079110,-795,0,1762374076,15084.491276039997,147.60377693999908,50723.554396319996 2025-11-05,20:21:18.000,309,11079265,-795,0,1762374077,15084.464330800001,147.6319734600038,50723.50548648 2025-11-05,20:21:19.000,309,11079300,-795,0,1762374078,15084.396967699991,147.51213825000013,50723.43561528001 2025-11-05,20:21:20.000,309,11079133,-795,0,1762374079,15084.437385559992,147.58967868000036,50723.52644784 2025-11-05,20:21:21.000,309,11079261,-795,0,1762374080,15084.444121870001,147.3852539100044,50723.59631904 2025-11-05,20:21:22.000,309,11079105,-795,0,1762374081,15084.396967699991,147.55443303000357,50723.589331920004 2025-11-05,20:21:23.000,309,11078996,-795,0,1762374082,15084.558639139992,147.44164694999927,50723.48452512001 2025-11-05,20:21:24.000,309,11079160,-795,0,1762374083,15084.491276039997,147.56148216000292,50723.35176984 2025-11-05,20:21:25.000,309,11079168,-755,0,1762374084,15084.457594489992,147.7659069299989,50723.58234480001 2025-11-05,20:21:26.000,309,11079233,-795,0,1762374085,15084.524957590002,147.8786930100032,50723.56138344001 2025-11-05,20:21:27.000,309,11079348,-795,0,1762374086,15084.484539730001,148.1747564699981,50723.421641040004 2025-11-05,20:21:28.000,309,11079375,-795,0,1762374087,15084.531693899997,148.1395108200013,50723.76400992 2025-11-05,20:21:29.000,309,11079278,-795,0,1762374088,15084.450858179996,148.26639516000432,50723.63125464001 2025-11-05,20:21:30.000,309,11079382,-795,0,1762374089,15084.228559949996,148.3509847200039,50723.5474092 2025-11-05,20:21:31.000,309,11079210,-795,0,1762374090,15084.23529625999,148.57655687999795,50723.52644784 2025-11-05,20:21:32.000,309,11079205,-795,0,1762374091,15084.336340909991,148.60475340000266,50723.68016448001 2025-11-05,20:21:33.000,309,11079272,-795,0,1762374092,15084.21508732999,148.6329499200001,50723.6871516 2025-11-05,20:21:34.000,309,11079183,-795,0,1762374093,15084.006261719995,148.8444238200027,50723.56837056 2025-11-05,20:21:35.000,309,11079056,-795,0,1762374094,15084.09383374999,148.86557121000078,50723.66619024 2025-11-05,20:21:36.000,309,11079227,-795,0,1762374095,15084.026470649995,148.91491512000357,50723.64522888 2025-11-05,20:21:37.000,309,11079238,-795,0,1762374096,15084.23529625999,149.06999598000402,50723.69413872 2025-11-05,20:21:38.000,309,11079197,-795,0,1762374097,15084.14098792,149.05589771999803,50723.73606144 2025-11-05,20:21:39.000,309,11079231,-795,0,1762374098,15084.208351019995,149.01360294000187,50723.4076668 2025-11-05,20:21:40.000,309,11079094,-795,0,1762374099,15084.23529625999,149.0911433700021,50723.56138344001 2025-11-05,20:21:41.000,309,11079231,-795,0,1762374100,15084.2622415,149.06999598000402,50723.29587288001 2025-11-05,20:21:42.000,309,11079260,-795,0,1762374101,15084.383495080001,148.9924555500038,50723.49849936 2025-11-05,20:21:43.000,309,11079438,-795,0,1762374102,15084.396967699991,148.96425902999908,50723.37971832 2025-11-05,20:21:44.000,309,11079329,-795,0,1762374103,15084.450858179996,148.73868686999776,50723.52644784 2025-11-05,20:21:45.000,309,11079036,-795,0,1762374104,15084.551902829997,148.7316377399984,50723.63125464001 2025-11-05,20:21:46.000,309,11079167,-795,0,1762374105,15084.444121870001,148.72458860999905,50723.4076668 2025-11-05,20:21:47.000,309,11079321,-795,0,1762374106,15084.565375450002,148.6611464400048,50723.36574408001 2025-11-05,20:21:48.000,309,11079507,-795,0,1762374107,15084.565375450002,148.62590079000074,50723.39369256001 2025-11-05,20:21:49.000,309,11079348,-795,0,1762374108,15084.727046890002,148.52016384000308,50723.205040320005 2025-11-05,20:21:50.000,309,11079205,-795,0,1762374109,15084.693365339997,148.44262341000285,50723.372731200005 2025-11-05,20:21:51.000,309,11079078,-795,0,1762374110,15084.780937369993,148.40032862999942,50723.24696304001 2025-11-05,20:21:52.000,309,11079357,-795,0,1762374111,15084.841564159993,148.2875425500024,50723.274911520006 2025-11-05,20:21:53.000,309,11079165,-795,0,1762374112,15085.009971909989,148.28049342000304,50723.28189864 2025-11-05,20:21:54.000,309,11079056,-795,0,1762374113,15084.996499289999,148.3368864599979,50723.219014559996 2025-11-05,20:21:55.000,309,11079271,-795,0,1762374114,15085.15143441999,148.24524776999897,50723.35176984 2025-11-05,20:21:56.000,309,11079281,-795,0,1762374115,15085.41415050999,148.26639516000432,50723.22600168001 2025-11-05,20:21:57.000,309,11079054,-795,0,1762374116,15085.346787409995,148.41442688999814,50723.107220640006 2025-11-05,20:21:58.000,309,11079392,-795,0,1762374117,15085.56234933,148.60475340000266,50723.086259280004 2025-11-05,20:21:59.000,309,11079405,-795,0,1762374118,15085.750966009997,148.77393252000184,50723.13516912 2025-11-05,20:22:00.000,309,11079330,-795,0,1762374119,15085.872219589997,148.8796694699995,50723.205040320005 2025-11-05,20:22:01.000,309,11079469,-795,0,1762374120,15085.980000549993,149.00655381000252,50723.04433656 2025-11-05,20:22:02.000,309,11079347,-795,0,1762374121,15086.188826159989,149.03475032999995,50723.037349440005 2025-11-05,20:22:03.000,309,11079124,-795,0,1762374122,15086.43133331999,149.21097857999848,50722.918568400004 2025-11-05,20:22:04.000,309,11079180,-795,0,1762374123,15086.49869642,149.31671553000342,50723.04433656 2025-11-05,20:22:05.000,309,11079392,-795,0,1762374124,15086.586268449995,149.35196118000022,50723.0932464 2025-11-05,20:22:06.000,309,11079146,-795,0,1762374125,15086.747939889996,149.45064899999852,50722.8486972 2025-11-05,20:22:07.000,309,11079213,-795,0,1762374126,15086.822039300001,149.6198281199977,50722.75786464 2025-11-05,20:22:08.000,309,11079008,-795,0,1762374127,15086.929820259997,149.5493368200041,50722.89061992001 2025-11-05,20:22:09.000,309,11079117,-795,0,1762374128,15087.024128600002,149.50704204000067,50722.883632799996 2025-11-05,20:22:10.000,309,11079575,-795,0,1762374129,15087.010655979997,149.44359986999916,50722.750877520004 2025-11-05,20:22:11.000,309,11079326,-795,0,1762374130,15087.057810149992,149.4999929100013,50722.86267144001 2025-11-05,20:22:12.000,309,11079234,-795,0,1762374131,15087.138645869993,149.40835422000237,50722.90459416 2025-11-05,20:22:13.000,309,11079525,-795,0,1762374132,15087.185800040003,149.26737162000063,50722.771838880006 2025-11-05,20:22:14.000,309,11079104,-795,0,1762374133,15087.064546460002,148.9924555500038,50722.82773584 2025-11-05,20:22:15.000,309,11079013,-795,0,1762374134,15087.118436939993,148.83737469000334,50722.81376160001 2025-11-05,20:22:16.000,309,11078955,-795,0,1762374135,15087.078019079992,148.6963920900016,50722.99542672 2025-11-05,20:22:17.000,309,11079201,-795,0,1762374136,15087.125173250002,148.57655687999795,50722.85568432 2025-11-05,20:22:18.000,309,11079095,-795,0,1762374137,15087.232954209998,148.11131430000387,50722.74389040001 2025-11-05,20:22:19.000,309,11079509,-795,0,1762374138,15087.232954209998,147.9914790900002,50722.8486972 2025-11-05,20:22:20.000,309,11079406,-715,0,1762374139,15087.152118489998,147.80115258000296,50722.81376160001 2025-11-05,20:22:21.000,309,11079383,-795,0,1762374140,15087.401361959994,147.6813173699993,50722.939529760006 2025-11-05,20:22:22.000,309,11078919,-795,0,1762374141,15087.387889339989,147.57558042000164,50722.869658560005 2025-11-05,20:22:23.000,309,11079343,-795,0,1762374142,15087.522615539994,147.77295605999825,50722.83472296 2025-11-05,20:22:24.000,309,11079049,-795,0,1762374143,15087.522615539994,147.49803999000142,50722.59716088001 2025-11-05,20:22:25.000,309,11079103,-795,0,1762374144,15087.65734174,147.59672780999972,50722.66703208 2025-11-05,20:22:26.000,309,11079015,-795,0,1762374145,15088.014366169991,147.61082606999844,50722.49235408 2025-11-05,20:22:27.000,309,11079140,-795,0,1762374146,15088.128883439997,147.30771348000417,50722.653057840005 2025-11-05,20:22:28.000,309,11079388,-795,0,1762374147,15088.371390599998,147.61082606999844,50722.701967680005 2025-11-05,20:22:29.000,309,11079259,-795,0,1762374148,15088.694733479999,147.36410651999904,50722.583186640004 2025-11-05,20:22:30.000,309,11079444,-795,0,1762374149,15088.93050432999,147.56853129000228,50722.59716088001 2025-11-05,20:22:31.000,309,11079084,-795,0,1762374150,15089.1797478,147.60377693999908,50722.42248288 2025-11-05,20:22:32.000,309,11079434,-795,0,1762374151,15089.469409129997,147.4839417300027,50722.57619952001 2025-11-05,20:22:33.000,309,11079220,-675,0,1762374152,15089.536772229992,147.55443303000357,50722.29671472 2025-11-05,20:22:34.000,309,11079386,-795,0,1762374153,15089.880324039994,147.49099086000206,50722.50632832001 2025-11-05,20:22:35.000,309,11079128,-795,0,1762374154,15089.806224629989,147.26541870000074,50722.415495760004 2025-11-05,20:22:36.000,309,11079130,-795,0,1762374155,15090.19693061,147.3711556499984,50722.50632832001 2025-11-05,20:22:37.000,309,11079022,-795,0,1762374156,15090.17672168,147.22312392000458,50722.10806248 2025-11-05,20:22:38.000,309,11079218,-795,0,1762374157,15090.15651275,147.28656608999881,50722.3945344 2025-11-05,20:22:39.000,309,11079281,-795,0,1762374158,15090.21713954,147.16673088000243,50722.45741848001 2025-11-05,20:22:40.000,309,11079280,-795,0,1762374159,15090.31818419,147.31476261000353,50722.38056016001 2025-11-05,20:22:41.000,309,11079350,-795,0,1762374160,15090.35186573999,147.47689260000334,50722.37357304 2025-11-05,20:22:42.000,309,11079274,-795,0,1762374161,15090.223875849995,147.49803999000142,50722.40850864001 2025-11-05,20:22:43.000,309,11079341,-795,0,1762374162,15090.19019429999,147.34295913000096,50722.436457120006 2025-11-05,20:22:44.000,309,11079212,-795,0,1762374163,15090.2575574,147.44869607999863,50722.4644056 2025-11-05,20:22:45.000,309,11079189,-795,0,1762374164,15090.183457989995,147.36410651999904,50722.59017376 2025-11-05,20:22:46.000,309,11079120,-795,0,1762374165,15090.15651275,147.26541870000074,50722.548251039996 2025-11-05,20:22:47.000,309,11079417,-795,0,1762374166,15090.12956750999,147.25132044000202,50722.6390836 2025-11-05,20:22:48.000,309,11079042,-795,0,1762374167,15090.12956750999,147.28656608999881,50722.4644056 2025-11-05,20:22:49.000,309,11079354,-795,0,1762374168,15089.934214519999,147.13853435999772,50722.52030256 2025-11-05,20:22:50.000,309,11079274,-795,0,1762374169,15089.92747820999,147.2372221800033,50722.869658560005 2025-11-05,20:22:51.000,309,11079284,-795,0,1762374170,15089.839906179994,147.13148522999836,50722.85568432 2025-11-05,20:22:52.000,309,11079236,-795,0,1762374171,15089.759070459993,147.01165002000198,50722.96049112001 2025-11-05,20:22:53.000,309,11079139,-795,0,1762374172,15089.725388909988,146.9905026300039,50722.89760704 2025-11-05,20:22:54.000,309,11079333,-795,0,1762374173,15089.671498429998,147.13148522999836,50722.82773584 2025-11-05,20:22:55.000,309,11079120,-795,0,1762374174,15089.651289499998,147.1737800100018,50722.89061992001 2025-11-05,20:22:56.000,309,11079164,-715,0,1762374175,15089.617607949993,146.65214438999828,50723.037349440005 2025-11-05,20:22:57.000,309,11079488,-795,0,1762374176,15089.610871639998,146.65919351999764,50722.89061992001 2025-11-05,20:22:58.000,309,11079450,-795,0,1762374177,15089.604135330002,146.49001439999847,50723.219014559996 2025-11-05,20:22:59.000,309,11079597,-795,0,1762374178,15089.530035919997,146.34198267000465,50722.953504 2025-11-05,20:23:00.000,309,11079353,-795,0,1762374179,15089.745597839988,146.27854050000315,50723.22600168001 2025-11-05,20:23:01.000,309,11079424,-795,0,1762374180,15089.705179979988,146.11641051000333,50722.97446536 2025-11-05,20:23:02.000,309,11079317,-795,0,1762374181,15089.893796659999,146.04591921000247,50723.0932464 2025-11-05,20:23:03.000,309,11079045,-795,0,1762374182,15090.00831392999,146.03182095000375,50723.06529792 2025-11-05,20:23:04.000,309,11079266,-795,0,1762374183,15089.92747820999,146.01772268999775,50723.13516912 2025-11-05,20:23:05.000,309,11079213,-795,0,1762374184,15090.021786549994,145.93313312999817,50723.12119488 2025-11-05,20:23:06.000,309,11079472,-795,0,1762374185,15090.25082108999,145.8273961800005,50723.04433656 2025-11-05,20:23:07.000,309,11079430,-795,0,1762374186,15090.17672168,145.67231532000005,50723.10023352001 2025-11-05,20:23:08.000,309,11078967,-795,0,1762374187,15090.23734847,145.46789055000409,50723.10023352001 2025-11-05,20:23:09.000,309,11079205,-795,0,1762374188,15090.466383009996,145.4326449,50723.04433656 2025-11-05,20:23:10.000,309,11078943,-795,0,1762374189,15090.735835409992,145.50313620000088,50723.0932464 2025-11-05,20:23:11.000,309,11079210,-795,0,1762374190,15090.877297919993,145.64411880000262,50722.96049112001 2025-11-05,20:23:12.000,309,11079193,-795,0,1762374191,15091.005287809989,145.51018533000024,50723.06529792 2025-11-05,20:23:13.000,309,11079177,-795,0,1762374192,15091.140014009994,145.48903794000216,50723.14914336001 2025-11-05,20:23:14.000,309,11079340,-795,0,1762374193,15091.261267589995,145.53133271999832,50723.26093728 2025-11-05,20:23:15.000,309,11079033,-795,0,1762374194,15091.44988426999,145.6793644499994,50722.988439600005 2025-11-05,20:23:16.000,309,11079290,-795,0,1762374195,15091.564401539996,145.43969402999937,50722.83472296 2025-11-05,20:23:17.000,309,11079541,-795,0,1762374196,15091.645237259996,145.53838184999768,50723.0233752 2025-11-05,20:23:18.000,309,11079055,-795,0,1762374197,15091.773227149992,145.34100621000107,50722.93254264001 2025-11-05,20:23:19.000,309,11079028,-795,0,1762374198,15091.827117629997,145.34805534000043,50722.96049112001 2025-11-05,20:23:20.000,309,11079058,-795,0,1762374199,15091.827117629997,145.0237953600008,50723.04433656 2025-11-05,20:23:21.000,309,11079249,-795,0,1762374200,15091.813645009992,144.86871450000035,50723.00940096001 2025-11-05,20:23:22.000,309,11079044,-795,0,1762374201,15091.786699769997,144.72773189999862,50722.96747824 2025-11-05,20:23:23.000,309,11079294,-795,0,1762374202,15091.719336670001,144.48806147999858,50723.10023352001 2025-11-05,20:23:24.000,309,11079135,-795,0,1762374203,15091.692391429991,144.29068584000197,50723.12119488 2025-11-05,20:23:25.000,309,11079049,-595,0,1762374204,15091.51051105999,144.07216281,50723.0932464 2025-11-05,20:23:26.000,309,11079121,-795,0,1762374205,15091.51051105999,143.79019761000382,50723.2329888 2025-11-05,20:23:27.000,309,11079296,-795,0,1762374206,15091.43641165,143.86068891000468,50723.36574408001 2025-11-05,20:23:28.000,309,11079332,-795,0,1762374207,15091.30842175999,143.80429587000253,50723.610293280006 2025-11-05,20:23:29.000,309,11079251,-795,0,1762374208,15091.31515807,143.94527847000427,50723.156130480005 2025-11-05,20:23:30.000,309,11079218,-795,0,1762374209,15091.45662058,144.00167150999914,50723.1631176 2025-11-05,20:23:31.000,309,11079051,-795,0,1762374210,15091.53071998999,144.07216281,50723.26792440001 2025-11-05,20:23:32.000,309,11079281,-795,0,1762374211,15091.726072979996,144.17789975999767,50723.30286 2025-11-05,20:23:33.000,309,11079166,-795,0,1762374212,15091.732809289992,144.1849488900043,50723.36574408001 2025-11-05,20:23:34.000,309,11079304,-795,0,1762374213,15091.955107519992,144.3188823599994,50723.24696304001 2025-11-05,20:23:35.000,309,11079171,-795,0,1762374214,15092.042679550003,144.37527540000156,50723.205040320005 2025-11-05,20:23:36.000,309,11079421,-795,0,1762374215,15092.211087299998,144.44576670000242,50723.28189864 2025-11-05,20:23:37.000,309,11079062,-795,0,1762374216,15092.392967669999,144.34002975000476,50723.2329888 2025-11-05,20:23:38.000,309,11079156,-795,0,1762374217,15092.339077189994,144.29068584000197,50723.26093728 2025-11-05,20:23:39.000,309,11079019,-795,0,1762374218,15092.480539699995,144.07921193999937,50723.21202744 2025-11-05,20:23:40.000,309,11079248,-795,0,1762374219,15092.46706707999,144.04396629000257,50723.35176984 2025-11-05,20:23:41.000,309,11079263,-795,0,1762374220,15092.54790279999,143.77609934999782,50723.1631176 2025-11-05,20:23:42.000,309,11079072,-795,0,1762374221,15092.541166489995,143.5998710999993,50723.0932464 2025-11-05,20:23:43.000,309,11079084,-795,0,1762374222,15092.682628999995,143.43774110999948,50723.28189864 2025-11-05,20:23:44.000,309,11079471,-795,0,1762374223,15092.541166489995,143.57167458000185,50723.30984712 2025-11-05,20:23:45.000,309,11079079,-795,0,1762374224,15092.622002209995,143.52937979999842,50723.26093728 2025-11-05,20:23:46.000,309,11079102,-795,0,1762374225,15092.622002209995,143.62101849000464,50723.07228504 2025-11-05,20:23:47.000,309,11079092,-795,0,1762374226,15092.783673649996,143.73380457000167,50723.17010472 2025-11-05,20:23:48.000,309,11079280,-795,0,1762374227,15092.642211139995,143.6633132700008,50723.35875696 2025-11-05,20:23:49.000,309,11079159,-715,0,1762374228,15092.601793279995,143.64216588000272,50723.274911520006 2025-11-05,20:23:50.000,309,11079426,-795,0,1762374229,15092.682628999995,143.70560805000423,50723.35176984 2025-11-05,20:23:51.000,309,11079180,-795,0,1762374230,15092.830827819991,143.65626414000144,50723.39369256001 2025-11-05,20:23:52.000,309,11079356,-795,0,1762374231,15093.019444500002,143.52937979999842,50723.06529792 2025-11-05,20:23:53.000,309,11079104,-795,0,1762374232,15092.965554019996,143.33905329000117,50723.37971832 2025-11-05,20:23:54.000,309,11079243,-795,0,1762374233,15093.100280220002,143.2192180800048,50723.26792440001 2025-11-05,20:23:55.000,309,11079359,-795,0,1762374234,15093.133961769992,143.0077441800022,50723.14914336001 2025-11-05,20:23:56.000,309,11079440,-795,0,1762374235,15093.214797489993,142.8244668000043,50723.39369256001 2025-11-05,20:23:57.000,309,11079225,-795,0,1762374236,15093.214797489993,142.6482385499985,50723.274911520006 2025-11-05,20:23:58.000,309,11079028,-795,0,1762374237,15093.356259999993,142.50020682000468,50723.35875696 2025-11-05,20:23:59.000,309,11079120,-795,0,1762374238,15093.376468929993,142.38037161000102,50723.44958952 2025-11-05,20:24:00.000,309,11079256,-795,0,1762374239,15093.403414169989,142.28873292000208,50723.42862816 2025-11-05,20:24:01.000,309,11079210,-795,0,1762374240,15093.524667749989,142.4297155200038,50723.35875696 2025-11-05,20:24:02.000,309,11079475,-795,0,1762374241,15093.679602879994,142.5636489899989,50723.53343496001 2025-11-05,20:24:03.000,309,11079128,-795,0,1762374242,15093.90863741999,142.73987724000472,50723.23997592 2025-11-05,20:24:04.000,309,11079243,-795,0,1762374243,15094.043363619996,142.88085983999918,50723.30286 2025-11-05,20:24:05.000,309,11079297,-795,0,1762374244,15094.285870779997,142.94430201000068,50723.47055088 2025-11-05,20:24:06.000,309,11079449,-795,0,1762374245,15094.514905319993,143.0711863500037,50723.2329888 2025-11-05,20:24:07.000,309,11079217,-795,0,1762374246,15094.84498450999,143.21216894999816,50723.07228504 2025-11-05,20:24:08.000,309,11079373,-795,0,1762374247,15095.080755359995,143.09233374000178,50723.14914336001 2025-11-05,20:24:09.000,309,11079225,-795,0,1762374248,15095.336735140001,143.1205302599992,50723.35176984 2025-11-05,20:24:10.000,309,11079306,-795,0,1762374249,15095.707232189998,142.97954766000476,50723.06529792 2025-11-05,20:24:11.000,309,11079381,-795,0,1762374250,15095.740913739988,142.69758246000129,50723.26093728 2025-11-05,20:24:12.000,309,11079452,-795,0,1762374251,15095.734177429993,142.42266639000445,50723.03036232001 2025-11-05,20:24:13.000,309,11078966,-795,0,1762374252,15095.929530419999,142.19709423000313,50723.156130480005 2025-11-05,20:24:14.000,309,11079427,-795,0,1762374253,15096.017102449994,141.94332555000437,50723.28888576 2025-11-05,20:24:15.000,309,11079084,-795,0,1762374254,15096.037311379994,141.7107042600037,50723.18407896 2025-11-05,20:24:16.000,309,11079239,-795,0,1762374255,15095.963211969989,141.59086905000004,50723.28888576 2025-11-05,20:24:17.000,309,11079312,-795,0,1762374256,15095.969948279999,141.48513210000237,50723.29587288001 2025-11-05,20:24:18.000,309,11079349,-795,0,1762374257,15096.030575069999,141.2877564599985,50723.31683424001 2025-11-05,20:24:19.000,309,11079510,-795,0,1762374258,15095.922794109989,141.2525108100017,50723.47055088 2025-11-05,20:24:20.000,309,11079276,-795,0,1762374259,15095.868903629998,141.23841255000298,50723.44958952 2025-11-05,20:24:21.000,309,11078982,-795,0,1762374260,15095.781331599988,141.4005425400028,50723.52644784 2025-11-05,20:24:22.000,309,11079107,-795,0,1762374261,15095.929530419999,141.42873906000023,50723.58234480001 2025-11-05,20:24:23.000,309,11079352,-795,0,1762374262,15095.767858979998,141.52742687999853,50723.69413872 2025-11-05,20:24:24.000,309,11079140,-795,0,1762374263,15095.592714919992,141.61906557000475,50723.44958952 2025-11-05,20:24:25.000,309,11079251,-795,0,1762374264,15095.754386359993,141.5626725300026,50723.73606144 2025-11-05,20:24:26.000,309,11079379,-715,0,1762374265,15095.559033370002,141.54152514000452,50723.70112584001 2025-11-05,20:24:27.000,309,11079408,-795,0,1762374266,15095.498406580002,141.47808297000302,50723.71510008 2025-11-05,20:24:28.000,309,11079114,-755,0,1762374267,15095.518615510002,141.5133286199998,50723.66619024 2025-11-05,20:24:29.000,309,11079156,-795,0,1762374268,15095.559033370002,141.38644428000407,50723.95964928 2025-11-05,20:24:30.000,309,11079431,-795,0,1762374269,15095.491670269992,141.21021602999826,50723.77099704001 2025-11-05,20:24:31.000,309,11079216,-795,0,1762374270,15095.511879199992,141.27365819999977,50723.81990688001 2025-11-05,20:24:32.000,309,11079323,-795,0,1762374271,15095.525351819997,141.1044790800006,50723.98759776001 2025-11-05,20:24:33.000,309,11079435,-795,0,1762374272,15095.592714919992,140.87185778999992,50723.71510008 2025-11-05,20:24:34.000,309,11079200,-795,0,1762374273,15095.693759569993,140.7590717100029,50723.72907432001 2025-11-05,20:24:35.000,309,11079270,-795,0,1762374274,15095.801540529988,140.52645042000222,50723.73606144 2025-11-05,20:24:36.000,309,11079109,-795,0,1762374275,15096.037311379994,140.43481173000328,50723.889778079996 2025-11-05,20:24:37.000,309,11079159,-675,0,1762374276,15096.138356029995,140.3008782600009,50723.81990688001 2025-11-05,20:24:38.000,309,11079263,-795,0,1762374277,15096.30676377999,140.0894043599983,50723.84086824 2025-11-05,20:24:39.000,309,11079390,-795,0,1762374278,15096.535798320001,140.02596219000407,50723.93868792001 2025-11-05,20:24:40.000,309,11079287,-795,0,1762374279,15096.717678690002,139.91317610999977,50723.80593264 2025-11-05,20:24:41.000,309,11079355,-795,0,1762374280,15096.933240609993,139.8567830700049,50723.74304856 2025-11-05,20:24:42.000,309,11079183,-795,0,1762374281,15097.30373765999,139.68760394999845,50723.73606144 2025-11-05,20:24:43.000,309,11079242,-795,0,1762374282,15097.46540909999,139.63826004000293,50723.58234480001 2025-11-05,20:24:44.000,309,11079277,-795,0,1762374283,15097.647289469991,139.49022831000184,50723.64522888 2025-11-05,20:24:45.000,309,11079265,-795,0,1762374284,15097.835906150001,139.47613005000312,50723.659203120005 2025-11-05,20:24:46.000,309,11079264,-795,0,1762374285,15097.997577590002,139.53957222000463,50723.56138344001 2025-11-05,20:24:47.000,309,11079111,-795,0,1762374286,15098.112094859993,139.52547395999864,50723.58234480001 2025-11-05,20:24:48.000,309,11079202,-795,0,1762374287,15098.031259139992,139.27170527999988,50723.7919584 2025-11-05,20:24:49.000,309,11079161,-795,0,1762374288,15097.984104969997,139.3140000600033,50723.722087199996 2025-11-05,20:24:50.000,309,11079278,-795,0,1762374289,15098.004313899997,138.93334704000154,50723.73606144 2025-11-05,20:24:51.000,309,11079283,-795,0,1762374290,15097.984104969997,139.2505578900018,50723.98759776001 2025-11-05,20:24:52.000,309,11079185,-795,0,1762374291,15097.957159730002,139.3140000600033,50723.8618296 2025-11-05,20:24:53.000,309,11079358,-795,0,1762374292,15097.903269249997,139.19416484999965,50724.12035304 2025-11-05,20:24:54.000,309,11079021,-795,0,1762374293,15097.930214489992,139.1025261600007,50723.889778079996 2025-11-05,20:24:55.000,309,11079544,-795,0,1762374294,15097.930214489992,138.757118790003,50723.8618296 2025-11-05,20:24:56.000,309,11079264,-795,0,1762374295,15097.970632349992,138.73597139999765,50724.00855912 2025-11-05,20:24:57.000,309,11079269,-795,0,1762374296,15098.132303789993,138.7430205300043,50723.79894552001 2025-11-05,20:24:58.000,309,11079042,-795,0,1762374297,15098.199666889988,138.41876055000466,50724.092404560004 2025-11-05,20:24:59.000,309,11079159,-795,0,1762374298,15098.388283569999,138.51744837000297,50723.95266216 2025-11-05,20:25:00.000,309,11079329,-795,0,1762374299,15098.62405441999,138.30597447000036,50724.08541744001 2025-11-05,20:25:01.000,309,11079280,-795,0,1762374300,15098.79246217,138.55974314999912,50724.06445608001 2025-11-05,20:25:02.000,309,11079207,-795,0,1762374301,15098.866561579991,138.51744837000297,50724.092404560004 2025-11-05,20:25:03.000,309,11079395,-675,0,1762374302,15099.008024089992,138.46810446000018,50723.95266216 2025-11-05,20:25:04.000,309,11079303,-795,0,1762374303,15099.216849700002,138.8417083500026,50723.95964928 2025-11-05,20:25:05.000,309,11079432,-795,0,1762374304,15099.513247339994,139.01088747000176,50724.113365920006 2025-11-05,20:25:06.000,309,11079519,-795,0,1762374305,15099.493038409993,139.0390839899992,50723.81990688001 2025-11-05,20:25:07.000,309,11079047,-795,0,1762374306,15099.439147929988,139.03203485999984,50723.945675040006 2025-11-05,20:25:08.000,309,11079470,-795,0,1762374307,15099.647973539999,139.0038383400024,50724.06445608001 2025-11-05,20:25:09.000,309,11079217,-795,0,1762374308,15099.654709849994,139.17301746000157,50723.875803840005 2025-11-05,20:25:10.000,309,11079315,-795,0,1762374309,15099.715336639994,138.98974008000368,50723.9317008 2025-11-05,20:25:11.000,309,11079394,-795,0,1762374310,15099.85006284,138.86990487000003,50724.08541744001 2025-11-05,20:25:12.000,309,11079376,-795,0,1762374311,15099.634500919994,138.80646269999852,50723.98759776001 2025-11-05,20:25:13.000,309,11078997,-795,0,1762374312,15099.80964498,138.46810446000018,50724.001572 2025-11-05,20:25:14.000,309,11079612,-795,0,1762374313,15099.816381289995,138.20728665000206,50724.14830152 2025-11-05,20:25:15.000,309,11079331,-795,0,1762374314,15099.74228187999,138.17909013000462,50724.092404560004 2025-11-05,20:25:16.000,309,11079391,-795,0,1762374315,15099.70860033,138.0381075300029,50724.21817272 2025-11-05,20:25:17.000,309,11079521,-795,0,1762374316,15099.560401509989,137.7067984200039,50724.27406968001 2025-11-05,20:25:18.000,309,11079375,-795,0,1762374317,15099.70860033,137.53761930000474,50724.162275760005 2025-11-05,20:25:19.000,309,11079100,-795,0,1762374318,15099.66144615999,137.43893147999916,50724.392850719996 2025-11-05,20:25:20.000,309,11079097,-795,0,1762374319,15099.594083059994,137.37548930999765,50724.27406968001 2025-11-05,20:25:21.000,309,11079210,-795,0,1762374320,15099.627764609999,137.09352411000145,50724.51861888001 2025-11-05,20:25:22.000,309,11079428,-795,0,1762374321,15099.553665199994,137.19221192999976,50724.6304128 2025-11-05,20:25:23.000,309,11079479,-795,0,1762374322,15099.627764609999,137.14286802000424,50724.56752872001 2025-11-05,20:25:24.000,309,11079102,-795,0,1762374323,15099.647973539999,137.2345067100032,50724.616438560006 2025-11-05,20:25:25.000,309,11079609,-795,0,1762374324,15099.573874129994,137.1217206299989,50724.700284 2025-11-05,20:25:26.000,309,11079273,-795,0,1762374325,15099.519983649989,137.0371310699993,50724.62342568 2025-11-05,20:25:27.000,309,11079054,-795,0,1762374326,15099.445884239998,136.95959063999908,50724.74919384 2025-11-05,20:25:28.000,309,11079358,-795,0,1762374327,15099.425675309998,137.04418019999866,50724.68630976001 2025-11-05,20:25:29.000,309,11079327,-795,0,1762374328,15099.506511029998,136.86090282000077,50724.700284 2025-11-05,20:25:30.000,309,11079153,-795,0,1762374329,15099.560401509989,137.14286802000424,50724.8400264 2025-11-05,20:25:31.000,309,11079306,-795,0,1762374330,15099.634500919994,137.14286802000424,50724.68630976001 2025-11-05,20:25:32.000,309,11079187,-795,0,1762374331,15099.62102829999,137.31204714000341,50724.67233552 2025-11-05,20:25:33.000,309,11079201,-795,0,1762374332,15099.82311759999,137.31909627000277,50724.55355448 2025-11-05,20:25:34.000,309,11079081,-795,0,1762374333,15099.957843799995,137.21335931999783,50724.60945144001 2025-11-05,20:25:35.000,309,11079252,-795,0,1762374334,15100.220559889996,137.2345067100032,50724.62342568 2025-11-05,20:25:36.000,309,11079386,-795,0,1762374335,15100.301395609997,137.16401541000232,50724.48368328 2025-11-05,20:25:37.000,309,11078994,-795,0,1762374336,15100.483275979997,137.05122932999802,50724.62342568 2025-11-05,20:25:38.000,309,11079333,-795,0,1762374337,15100.591056939993,136.96663976999844,50724.56752872001 2025-11-05,20:25:39.000,309,11079518,-795,0,1762374338,15100.604529559998,136.71287108999968,50724.41381208 2025-11-05,20:25:40.000,309,11079270,-795,0,1762374339,15100.759464689989,136.53664284000115,50724.68630976001 2025-11-05,20:25:41.000,309,11079273,-795,0,1762374340,15100.786409929999,136.3181198099992,50724.65836128001 2025-11-05,20:25:42.000,309,11079541,-795,0,1762374341,15100.84030040999,136.31107067999983,50724.616438560006 2025-11-05,20:25:43.000,309,11078957,-795,0,1762374342,15100.813355169994,136.0714002599998,50724.64438704 2025-11-05,20:25:44.000,309,11078945,-795,0,1762374343,15100.806618859999,135.99385982999956,50724.86098776 2025-11-05,20:25:45.000,309,11079447,-795,0,1762374344,15100.806618859999,135.97976157000085,50724.714258240005 2025-11-05,20:25:46.000,309,11079211,-795,0,1762374345,15100.772937309994,136.036154610003,50724.881949120005 2025-11-05,20:25:47.000,309,11079154,-795,0,1762374346,15100.90766351,135.86697549000382,50724.833039280005 2025-11-05,20:25:48.000,309,11079143,-795,0,1762374347,15100.934608749994,135.93041765999806,50724.728232479996 2025-11-05,20:25:49.000,309,11079008,-795,0,1762374348,15100.90766351,135.95861418000277,50724.92387184001 2025-11-05,20:25:50.000,309,11079306,-795,0,1762374349,15100.96155398999,135.86697549000382,50724.74919384 2025-11-05,20:25:51.000,309,11079356,-795,0,1762374350,15101.00870816,135.8246807100004,50724.833039280005 2025-11-05,20:25:52.000,309,11079312,-795,0,1762374351,15101.06259863999,135.6414033300025,50724.75618096001 2025-11-05,20:25:53.000,309,11079049,-795,0,1762374352,15101.12996174,135.62025594000443,50724.82605216001 2025-11-05,20:25:54.000,309,11079434,-795,0,1762374353,15101.278160559996,135.6766489799993,50724.99374304001 2025-11-05,20:25:55.000,309,11079189,-795,0,1762374354,15101.217533769995,135.4792733400027,50724.8400264 2025-11-05,20:25:56.000,309,11079215,-795,0,1762374355,15101.298369489996,135.50746986000013,50724.7701552 2025-11-05,20:25:57.000,309,11079365,-795,0,1762374356,15101.33205104,135.38763465000375,50724.94483320001 2025-11-05,20:25:58.000,309,11079293,-795,0,1762374357,15101.33205104,135.25370118000137,50724.97278168001 2025-11-05,20:25:59.000,309,11079233,-795,0,1762374358,15101.453304620001,135.3312416100016,50725.03566576 2025-11-05,20:26:00.000,309,11079108,-795,0,1762374359,15101.466777239992,134.9717359799979,50724.94483320001 2025-11-05,20:26:01.000,309,11079180,-795,0,1762374360,15101.621712369997,134.89419554999768,50724.8400264 2025-11-05,20:26:02.000,309,11079038,-795,0,1762374361,15101.513931410002,134.675672520003,50724.77714232001 2025-11-05,20:26:03.000,309,11079001,-795,0,1762374362,15101.695811780002,134.7109181699998,50724.930858960004 2025-11-05,20:26:04.000,309,11079201,-795,0,1762374363,15101.817065359988,134.90829381000367,50724.86797488 2025-11-05,20:26:05.000,309,11079052,-795,0,1762374364,15101.924846319998,134.83075338000344,50724.881949120005 2025-11-05,20:26:06.000,309,11079385,-795,0,1762374365,15102.09999037999,134.80255685999873,50724.9797688 2025-11-05,20:26:07.000,309,11079262,-795,0,1762374366,15102.14714455,134.99993250000261,50725.168421040005 2025-11-05,20:26:08.000,309,11079162,-795,0,1762374367,15101.965264179998,134.7250164299985,50724.881949120005 2025-11-05,20:26:09.000,309,11079081,-795,0,1762374368,15102.133671929994,135.09157119000156,50725.09156272001 2025-11-05,20:26:10.000,309,11079339,-795,0,1762374369,15102.14714455,134.85190077000152,50724.930858960004 2025-11-05,20:26:11.000,309,11079071,-795,0,1762374370,15102.093254069994,134.8730481599996,50725.11252408001 2025-11-05,20:26:12.000,309,11079261,-795,0,1762374371,15102.12693562,134.8378025100028,50725.07758848 2025-11-05,20:26:13.000,309,11079327,-795,0,1762374372,15101.965264179998,134.69681991000107,50725.17540816 2025-11-05,20:26:14.000,309,11079401,-795,0,1762374373,15102.07978144999,134.70386904000043,50725.266240720004 2025-11-05,20:26:15.000,309,11079391,-795,0,1762374374,15101.951791559994,134.5628864399987,50725.14745968 2025-11-05,20:26:16.000,309,11079207,-795,0,1762374375,15102.025890969999,134.61223035000148,50725.168421040005 2025-11-05,20:26:17.000,309,11079552,-795,0,1762374376,15102.012418349994,134.36551080000208,50725.224318 2025-11-05,20:26:18.000,309,11079232,-795,0,1762374377,15102.34923385,134.25977385000442,50725.39200888 2025-11-05,20:26:19.000,309,11078927,-795,0,1762374378,15102.26166181999,134.20338081000227,50725.24527936 2025-11-05,20:26:20.000,309,11079134,-795,0,1762374379,15102.436805879996,134.217479070001,50725.07758848 2025-11-05,20:26:21.000,309,11079175,-795,0,1762374380,15102.618686249996,134.25977385000442,50725.231305119996 2025-11-05,20:26:22.000,309,11079328,-795,0,1762374381,15102.766885069992,134.21042994000163,50725.0845756 2025-11-05,20:26:23.000,309,11079342,-795,0,1762374382,15103.049810089993,134.40075644999888,50725.098549840004 2025-11-05,20:26:24.000,309,11079307,-795,0,1762374383,15103.251899389994,134.30911775999994,50724.97278168001 2025-11-05,20:26:25.000,309,11079240,-795,0,1762374384,15103.238426769989,134.32321601999865,50725.07758848 2025-11-05,20:26:26.000,309,11079445,-795,0,1762374385,15103.265372009999,134.22452820000035,50725.05662712 2025-11-05,20:26:27.000,309,11079361,-795,0,1762374386,15103.42704345,134.14698777000012,50725.20335664 2025-11-05,20:26:28.000,309,11079053,-795,0,1762374387,15103.265372009999,134.0060051699984,50725.12649832 2025-11-05,20:26:29.000,309,11079031,-795,0,1762374388,15103.130645809993,134.217479070001,50725.09156272001 2025-11-05,20:26:30.000,309,11079366,-795,0,1762374389,15103.123909499998,133.9355138700048,50725.16143392001 2025-11-05,20:26:31.000,309,11079303,-795,0,1762374390,15102.874666030002,133.97780865000095,50725.20335664 2025-11-05,20:26:32.000,309,11079277,-795,0,1762374391,15102.49069636,134.02715256000374,50725.2941892 2025-11-05,20:26:33.000,309,11079068,-795,0,1762374392,15102.51090529,134.08354559999862,50725.41297024 2025-11-05,20:26:34.000,309,11079139,-795,0,1762374393,15102.16061716999,133.78043301000434,50725.5387384 2025-11-05,20:26:35.000,309,11078960,-795,0,1762374394,15102.073045139994,133.89321909000137,50725.37803464001 2025-11-05,20:26:36.000,309,11079439,-795,0,1762374395,15101.897901079989,133.7240399700022,50725.6784808 2025-11-05,20:26:37.000,309,11079289,-795,0,1762374396,15101.783383809998,133.8720717000033,50725.769313360004 2025-11-05,20:26:38.000,309,11079389,-795,0,1762374397,15101.520667719997,133.81567866000114,50725.72739064 2025-11-05,20:26:39.000,309,11079350,-795,0,1762374398,15101.480249859997,133.42092738000065,50725.64354520001 2025-11-05,20:26:40.000,309,11078988,-795,0,1762374399,15101.419623069996,133.54781172000366,50725.720403520005 2025-11-05,20:26:41.000,309,11079294,-795,0,1762374400,15101.486986169992,133.42092738000065,50725.89508152 2025-11-05,20:26:42.000,309,11078981,-795,0,1762374401,15101.298369489996,133.1812569600006,50725.74136488001 2025-11-05,20:26:43.000,309,11079222,-795,0,1762374402,15101.419623069996,132.969783059998,50725.64354520001 2025-11-05,20:26:44.000,309,11079403,-795,0,1762374403,15101.567821889992,132.7089652499999,50725.83219744001 2025-11-05,20:26:45.000,309,11079136,-795,0,1762374404,15101.614976060002,132.35650875000283,50725.97892696001 2025-11-05,20:26:46.000,309,11079120,-795,0,1762374405,15101.601503439997,131.8207748700006,50725.82521032 2025-11-05,20:26:47.000,309,11079406,-795,0,1762374406,15101.850746909993,131.4471709799982,50725.80424896 2025-11-05,20:26:48.000,309,11079296,-635,0,1762374407,15101.864219529998,131.10881273999985,50725.97193984 2025-11-05,20:26:49.000,309,11079248,-795,0,1762374408,15101.945055249998,130.8197984100043,50725.96495272 2025-11-05,20:26:50.000,309,11079167,-795,0,1762374409,15102.073045139994,130.56602972999826,50725.839184560005 2025-11-05,20:26:51.000,309,11079290,-795,0,1762374410,15102.22124395999,130.1501310599997,50725.88110728001 2025-11-05,20:26:52.000,309,11079312,-795,0,1762374411,15102.12693562,130.3968506099991,50725.97193984 2025-11-05,20:26:53.000,309,11079288,-795,0,1762374412,15102.052836209994,130.14308193000033,50725.92303 2025-11-05,20:26:54.000,309,11079274,-795,0,1762374413,15102.039363589989,130.07963975999883,50725.957965600006 2025-11-05,20:26:55.000,309,11079192,-795,0,1762374414,15101.978736799989,130.1783275800044,50725.86014592001 2025-11-05,20:26:56.000,309,11079242,-795,0,1762374415,15102.28187074999,130.23472061999928,50725.79726184 2025-11-05,20:26:57.000,309,11079222,-795,0,1762374416,15101.978736799989,130.35455583000294,50725.6086096 2025-11-05,20:26:58.000,309,11079602,-795,0,1762374417,15101.945055249998,130.49553843000467,50725.78328760001 2025-11-05,20:26:59.000,309,11079528,-795,0,1762374418,15101.850746909993,130.8691423199998,50725.80424896 2025-11-05,20:27:00.000,309,11079156,-795,0,1762374419,15101.978736799989,131.0524196999977,50725.81123608001 2025-11-05,20:27:01.000,309,11079019,-795,0,1762374420,15101.972000489994,130.9184862300026,50725.76232624001 2025-11-05,20:27:02.000,309,11079081,-795,0,1762374421,15101.998945729989,131.39782707000268,50725.93001712001 2025-11-05,20:27:03.000,309,11079155,-795,0,1762374422,15102.07978144999,131.36963054999796,50726.02084968 2025-11-05,20:27:04.000,309,11079159,-795,0,1762374423,15102.12019930999,131.60225183999864,50725.902068639996 2025-11-05,20:27:05.000,309,11079247,-795,0,1762374424,15102.14040823999,131.84897138999804,50726.006875440005 2025-11-05,20:27:06.000,309,11079396,-795,0,1762374425,15102.18756241,131.87716791000275,50725.95097848001 2025-11-05,20:27:07.000,309,11079308,-795,0,1762374426,15102.18756241,131.9335609500049,50725.99988832001 2025-11-05,20:27:08.000,309,11079211,-795,0,1762374427,15102.32228860999,132.07454354999936,50725.96495272 2025-11-05,20:27:09.000,309,11078965,-795,0,1762374428,15102.30881599,132.06044529000064,50725.59463536001 2025-11-05,20:27:10.000,309,11079311,-795,0,1762374429,15102.497432669996,132.24372266999853,50725.91604288 2025-11-05,20:27:11.000,309,11078953,-795,0,1762374430,15102.766885069992,132.05339616000128,50725.70642928 2025-11-05,20:27:12.000,309,11079538,-795,0,1762374431,15102.800566619997,132.20142789000238,50725.76232624001 2025-11-05,20:27:13.000,309,11079358,-795,0,1762374432,15102.975710680003,132.0322487700032,50725.54572552001 2025-11-05,20:27:14.000,309,11079379,-795,0,1762374433,15102.760148759997,132.0322487700032,50725.48284144 2025-11-05,20:27:15.000,309,11078856,-795,0,1762374434,15103.083491639998,131.99700311999914,50725.601622480004 2025-11-05,20:27:16.000,309,11079051,-795,0,1762374435,15103.150854739994,131.79257835000317,50725.839184560005 2025-11-05,20:27:17.000,309,11079362,-795,0,1762374436,15103.305789869999,131.76438182999846,50725.6086096 2025-11-05,20:27:18.000,309,11079183,-795,0,1762374437,15103.42030713999,131.70093966000422,50725.503802800005 2025-11-05,20:27:19.000,309,11079300,-795,0,1762374438,15103.46072499999,131.51766227999906,50725.42694448001 2025-11-05,20:27:20.000,309,11079268,-795,0,1762374439,15103.575242269995,131.20750055999815,50725.398995999996 2025-11-05,20:27:21.000,309,11079407,-795,0,1762374440,15103.871639910001,131.12996012999793,50725.58066112 2025-11-05,20:27:22.000,309,11079209,-795,0,1762374441,15103.878376219996,131.01012492000154,50725.39200888 2025-11-05,20:27:23.000,309,11079188,-795,0,1762374442,15103.965948249992,130.72111058999872,50725.503802800005 2025-11-05,20:27:24.000,309,11079429,-795,0,1762374443,15104.046783969992,130.4250471300038,50725.34309904 2025-11-05,20:27:25.000,309,11079345,-795,0,1762374444,15104.174773860002,130.2770154000027,50725.3640604 2025-11-05,20:27:26.000,309,11079160,-795,0,1762374445,15104.194982790003,130.2770154000027,50725.48982856 2025-11-05,20:27:27.000,309,11079586,-795,0,1762374446,15104.49811673999,129.94570629000373,50725.44790584001 2025-11-05,20:27:28.000,309,11079491,-795,0,1762374447,15104.572216149994,130.15718018999905,50725.41995736 2025-11-05,20:27:39.000,309,11079232,-795,0,1762374458,15106.161985309991,131.32028664000245,50725.19636952 2025-11-05,20:27:40.000,309,11079252,-795,0,1762374459,15106.310184130001,131.58815357999993,50725.13348544 2025-11-05,20:27:41.000,309,11079272,-795,0,1762374460,15106.397756159997,131.61635010000464,50725.12649832 2025-11-05,20:27:42.000,309,11079363,-795,0,1762374461,15106.754780589989,132.05339616000128,50725.20335664 2025-11-05,20:27:43.000,309,11079348,-795,0,1762374462,15106.660472249998,131.91241355999955,50725.07758848 2025-11-05,20:27:44.000,309,11079311,-795,0,1762374463,15106.855825239989,132.2648700600039,50724.97278168001 2025-11-05,20:27:45.000,309,11078952,-795,0,1762374464,15106.896243099989,132.46929482999985,50725.19636952 2025-11-05,20:27:46.000,309,11078949,-795,0,1762374465,15107.030969299994,132.43404918000306,50725.07758848 2025-11-05,20:27:47.000,309,11079351,-795,0,1762374466,15106.97707881999,132.75126003000332,50725.1544468 2025-11-05,20:27:48.000,309,11079412,-795,0,1762374467,15106.950133579994,132.64552307999838,50725.23829224001 2025-11-05,20:27:49.000,309,11079123,-795,0,1762374468,15106.990551439994,132.69486699000117,50725.30816344001 2025-11-05,20:27:50.000,309,11078883,-795,0,1762374469,15106.869297859994,132.66667047000374,50725.266240720004 2025-11-05,20:27:51.000,309,11079364,-795,0,1762374470,15106.963606199999,132.58208091000415,50725.13348544 2025-11-05,20:27:52.000,309,11079100,-795,0,1762374471,15106.889506789994,132.56798264999816,50725.27322784 2025-11-05,20:27:53.000,309,11079218,-795,0,1762374472,15106.93666095999,132.46929482999985,50725.454892960006 2025-11-05,20:27:54.000,309,11079300,-795,0,1762374473,15106.909715719994,132.1802805000043,50725.39200888 2025-11-05,20:27:55.000,309,11079316,-795,0,1762374474,15107.18590443,131.98995398999978,50725.51078992 2025-11-05,20:27:56.000,309,11078896,-795,0,1762374475,15107.071387159995,131.8207748700006,50725.42694448001 2025-11-05,20:27:57.000,309,11079261,-795,0,1762374476,15107.233058599995,131.4471709799982,50725.4688672 2025-11-05,20:27:58.000,309,11079122,-795,0,1762374477,15107.394730039996,131.23569708000286,50725.52476416001 2025-11-05,20:27:59.000,309,11079245,-795,0,1762374478,15107.603555649992,131.08766535000177,50725.61559672001 2025-11-05,20:28:00.000,309,11079421,-795,0,1762374479,15107.684391369992,130.77750363000087,50725.58066112 2025-11-05,20:28:01.000,309,11079306,-795,0,1762374480,15107.920162219998,130.53078408000147,50725.53175128 2025-11-05,20:28:02.000,309,11078953,-795,0,1762374481,15108.11551520999,130.33340844000486,50725.6086096 2025-11-05,20:28:03.000,309,11079269,-795,0,1762374482,15108.250241409994,130.24176974999864,50725.48982856 2025-11-05,20:28:04.000,309,11079368,-795,0,1762374483,15108.512957499996,130.1501310599997,50725.44790584001 2025-11-05,20:28:05.000,309,11079408,-795,0,1762374484,15108.809355140002,129.9668536800018,50725.566686879996 2025-11-05,20:28:06.000,309,11079460,-795,0,1762374485,15108.809355140002,129.99505019999924,50725.48982856 2025-11-05,20:28:07.000,309,11079466,-795,0,1762374486,15108.977762889997,130.04439411000203,50725.52476416001 2025-11-05,20:28:08.000,309,11079360,-795,0,1762374487,15109.072071229988,130.29111366000143,50725.58764824 2025-11-05,20:28:09.000,309,11079280,-795,0,1762374488,15109.159643259998,130.33340844000486,50725.552712640005 2025-11-05,20:28:10.000,309,11079280,-795,0,1762374489,15109.119225399998,130.5730788600049,50725.57367400001 2025-11-05,20:28:11.000,309,11079020,-795,0,1762374490,15109.065334919993,130.4602927800006,50725.48982856 2025-11-05,20:28:12.000,309,11078999,-795,0,1762374491,15108.930608720002,130.8197984100043,50725.40598312001 2025-11-05,20:28:13.000,309,11079083,-795,0,1762374492,15108.688101560001,131.0171740500009,50725.671493680005 2025-11-05,20:28:14.000,309,11079113,-795,0,1762374493,15108.533166429996,131.27094272999966,50725.5387384 2025-11-05,20:28:15.000,309,11079245,-795,0,1762374494,15108.310868199995,131.54585880000377,50725.81123608001 2025-11-05,20:28:16.000,309,11079200,-795,0,1762374495,15108.23676878999,131.48241663000226,50725.9929012 2025-11-05,20:28:17.000,309,11079529,-795,0,1762374496,15108.014470559989,131.56700619000185,50725.97892696001 2025-11-05,20:28:18.000,309,11079042,-795,0,1762374497,15107.677655059997,131.98290486000042,50725.87412016 2025-11-05,20:28:19.000,309,11079216,-795,0,1762374498,15107.556401479997,132.01110137999785,50726.1326436 2025-11-05,20:28:20.000,309,11079019,-795,0,1762374499,15107.361048489991,131.97585573000106,50726.02783680001 2025-11-05,20:28:21.000,309,11079594,-795,0,1762374500,15107.14548657,132.05339616000128,50726.11168224 2025-11-05,20:28:22.000,309,11079120,-795,0,1762374501,15107.03770560999,132.12388746000215,50725.86014592001 2025-11-05,20:28:23.000,309,11079432,-795,0,1762374502,15106.970342509994,132.19437876000302,50726.16757920001 2025-11-05,20:28:24.000,309,11079384,-795,0,1762374503,15106.660472249998,132.10274007000407,50726.19552768001 2025-11-05,20:28:25.000,309,11079309,-795,0,1762374504,15106.559427599997,132.2789683200026,50726.24443752001 2025-11-05,20:28:26.000,309,11079123,-795,0,1762374505,15106.586372839993,132.15913310999895,50726.53789656 2025-11-05,20:28:27.000,309,11079325,-795,0,1762374506,15106.559427599997,131.99700311999914,50726.27937312 2025-11-05,20:28:28.000,309,11079508,-795,0,1762374507,15106.343865679992,131.8207748700006,50726.5169352 2025-11-05,20:28:29.000,309,11079305,-795,0,1762374508,15106.330393060001,131.58815357999993,50726.405141279996 2025-11-05,20:28:30.000,309,11079452,-795,0,1762374509,15106.330393060001,131.5106131499997,50726.509948080005 2025-11-05,20:28:31.000,309,11079276,-795,0,1762374510,15106.417965089997,131.03127230999962,50726.607767760004 2025-11-05,20:28:32.000,309,11079184,-795,0,1762374511,15106.350601990001,131.13700926000456,50726.53789656 2025-11-05,20:28:33.000,309,11079455,-795,0,1762374512,15106.269766270001,131.02422318000026,50726.53090944001 2025-11-05,20:28:34.000,309,11079193,-795,0,1762374513,15106.215875789996,130.65061928999785,50726.67065184001 2025-11-05,20:28:35.000,309,11079290,-795,0,1762374514,15106.343865679992,130.67881581000256,50726.5169352 2025-11-05,20:28:36.000,309,11079454,-795,0,1762374515,15106.411228780002,130.48144016999868,50726.55187080001 2025-11-05,20:28:37.000,309,11079069,-795,0,1762374516,15106.411228780002,130.25586801000463,50726.61475488 2025-11-05,20:28:38.000,309,11079229,-795,0,1762374517,15106.370810920002,130.09373802000482,50726.64969048001 2025-11-05,20:28:39.000,309,11079369,-795,0,1762374518,15106.316920439996,129.93865716000437,50726.50296096001 2025-11-05,20:28:40.000,309,11079205,-795,0,1762374519,15106.343865679992,130.0514432400014,50726.66366472 2025-11-05,20:28:41.000,309,11078940,-795,0,1762374520,15106.256293649996,129.77652717000456,50726.628729120006 2025-11-05,20:28:42.000,309,11078981,-795,0,1762374521,15106.343865679992,129.74833064999984,50726.81039424 2025-11-05,20:28:43.000,309,11079134,-795,0,1762374522,15106.323656749992,129.79062543000327,50726.69860032001 2025-11-05,20:28:44.000,309,11079374,-755,0,1762374523,15106.195666859996,129.54390588000388,50726.6566776 2025-11-05,20:28:45.000,309,11079005,-795,0,1762374524,15106.195666859996,129.42407067000022,50726.64969048001 2025-11-05,20:28:46.000,309,11079122,-795,0,1762374525,15106.12830376,129.48751284000173,50726.85930408 2025-11-05,20:28:47.000,309,11079377,-795,0,1762374526,15106.195666859996,129.33948111000063,50726.558857920005 2025-11-05,20:28:48.000,309,11079297,-795,0,1762374527,15105.96663232,129.33948111000063,50726.85231696 2025-11-05,20:28:49.000,309,11079335,-795,0,1762374528,15105.973368629995,129.31833372000256,50727.131801760006 2025-11-05,20:28:50.000,309,11079186,-795,0,1762374529,15106.06094065999,129.3747267600047,50726.81738136001 2025-11-05,20:28:51.000,309,11079341,-795,0,1762374530,15105.993577559995,129.32538285000192,50726.85930408 2025-11-05,20:28:52.000,309,11079088,-795,0,1762374531,15105.95989600999,129.4945619700011,50726.76847152001 2025-11-05,20:28:53.000,309,11079002,-795,0,1762374532,15105.872323979995,129.48751284000173,50726.68462608 2025-11-05,20:28:54.000,309,11079159,-795,0,1762374533,15105.92621446,129.51570935999916,50726.81738136001 2025-11-05,20:28:55.000,309,11079088,-795,0,1762374534,15105.77801563999,129.72718326000177,50726.66366472 2025-11-05,20:28:56.000,309,11079541,-795,0,1762374535,15105.643289439999,129.9668536800018,50726.740523039996 2025-11-05,20:28:57.000,309,11079073,-795,0,1762374536,15105.596135269989,130.14308193000033,50726.62174200001 2025-11-05,20:28:58.000,309,11079177,-795,0,1762374537,15105.515299549988,130.14308193000033,50726.74751016001 2025-11-05,20:28:59.000,309,11079422,-795,0,1762374538,15105.394045970002,130.1501310599997,50726.78943288001 2025-11-05,20:29:00.000,309,11079143,-795,0,1762374539,15105.427727519993,130.47439103999932,50726.8313556 2025-11-05,20:29:01.000,309,11079209,-795,0,1762374540,15105.057230469996,130.54488234000019,50726.677638960005 2025-11-05,20:29:02.000,309,11079108,-795,0,1762374541,15104.942713199991,130.79865101999894,50726.71956168001 2025-11-05,20:29:03.000,309,11079214,-795,0,1762374542,15104.754096519995,130.8550440600011,50726.6916132 2025-11-05,20:29:04.000,309,11079287,-795,0,1762374543,15104.72715128,130.9184862300026,50726.78943288001 2025-11-05,20:29:05.000,309,11079361,-795,0,1762374544,15104.403808399999,131.02422318000026,50726.75449728 2025-11-05,20:29:06.000,309,11079079,-795,0,1762374545,15104.215191719988,130.8197984100043,50726.82436848 2025-11-05,20:29:07.000,309,11079584,-795,0,1762374546,15104.087201829992,130.8550440600011,50726.845329840005 2025-11-05,20:29:08.000,309,11079106,-795,0,1762374547,15103.763858949991,130.90438797000388,50726.83834272001 2025-11-05,20:29:09.000,309,11079473,-795,0,1762374548,15103.743650019991,130.77750363000087,50726.88725256001 2025-11-05,20:29:10.000,309,11079173,-795,0,1762374549,15103.56850596,130.53783321000083,50727.02000784 2025-11-05,20:29:11.000,309,11078932,-795,0,1762374550,15103.635869059995,130.2770154000027,50726.82436848 2025-11-05,20:29:12.000,309,11079466,-795,0,1762374551,15103.42704345,130.10783628000354,50726.9012268 2025-11-05,20:29:13.000,309,11079402,-795,0,1762374552,15103.413570829995,129.88226412000222,50726.92218816 2025-11-05,20:29:14.000,309,11078975,-795,0,1762374553,15103.373152969994,129.60029891999875,50726.796420000006 2025-11-05,20:29:15.000,309,11079180,-795,0,1762374554,15103.40009820999,129.40292328000214,50727.0409692 2025-11-05,20:29:16.000,309,11079196,-795,0,1762374555,15103.48093392999,129.15620373000274,50727.06891768 2025-11-05,20:29:17.000,309,11079242,-795,0,1762374556,15103.48093392999,128.97292635000485,50726.95013664 2025-11-05,20:29:18.000,309,11079348,-795,0,1762374557,15103.5280881,128.8178454900044,50726.572832159996 2025-11-05,20:29:19.000,309,11079184,-795,0,1762374558,15103.64260536999,128.8530911400012,50726.81039424 2025-11-05,20:29:20.000,309,11079024,-795,0,1762374559,15103.871639910001,128.72620679999818,50726.85231696 2025-11-05,20:29:21.000,309,11079454,-795,0,1762374560,15104.053520280002,128.78259984000033,50726.83834272001 2025-11-05,20:29:22.000,309,11079305,-795,0,1762374561,15104.208455409993,128.77555071000097,50726.628729120006 2025-11-05,20:29:23.000,309,11079007,-795,0,1762374562,15104.457698879989,128.83899288000248,50726.54488368 2025-11-05,20:29:24.000,309,11079253,-795,0,1762374563,15104.68673342,129.00817200000165,50726.38417992001 2025-11-05,20:29:25.000,309,11079281,-795,0,1762374564,15104.88208640999,129.12800720999803,50726.391167040005 2025-11-05,20:29:26.000,309,11079396,-795,0,1762374565,15105.245847149992,129.4099724100015,50726.37020568 2025-11-05,20:29:27.000,309,11079190,-795,0,1762374566,15105.481617999998,129.62849544000346,50726.20950192 2025-11-05,20:29:28.000,309,11079004,-795,0,1762374567,15105.575926339989,129.61439718000474,50725.95097848001 2025-11-05,20:29:29.000,309,11079005,-795,0,1762374568,15105.771279329994,129.66374109000026,50726.13963072 2025-11-05,20:29:30.000,309,11079249,-795,0,1762374569,15106.02725911,129.89636238000094,50726.03482392 2025-11-05,20:29:31.000,309,11079246,-795,0,1762374570,15106.397756159997,130.20652410000184,50726.21648904001 2025-11-05,20:29:32.000,309,11079431,-795,0,1762374571,15106.289975200001,129.76947803999792,50726.055785280005 2025-11-05,20:29:33.000,309,11079236,-715,0,1762374572,15106.370810920002,129.8681658600035,50726.08373376 2025-11-05,20:29:34.000,309,11079220,-795,0,1762374573,15106.451646640002,129.8188219500007,50725.99988832001 2025-11-05,20:29:35.000,309,11079431,-795,0,1762374574,15106.593109150002,129.57915153000067,50726.01386256 2025-11-05,20:29:36.000,309,11079320,-795,0,1762374575,15106.505537119992,129.43816892999894,50726.01386256 2025-11-05,20:29:37.000,309,11079543,-795,0,1762374576,15106.660472249998,129.2619406800004,50726.14661784001 2025-11-05,20:29:38.000,309,11079457,-795,0,1762374577,15106.687417489993,129.19144937999954,50726.04879816001 2025-11-05,20:29:39.000,309,11079254,-795,0,1762374578,15106.687417489993,128.89538592000463,50726.11866936001 2025-11-05,20:29:40.000,309,11079381,-795,0,1762374579,15106.774989519989,128.67686289000267,50726.01386256 2025-11-05,20:29:41.000,309,11079190,-795,0,1762374580,15106.700890109998,128.5076837700035,50726.04879816001 2025-11-05,20:29:42.000,309,11079382,-795,0,1762374581,15106.876034169989,128.3314555199977,50725.97892696001 2025-11-05,20:29:43.000,309,11079092,-795,0,1762374582,15107.01749667999,128.38784855999984,50726.13963072 2025-11-05,20:29:44.000,309,11079425,-795,0,1762374583,15107.1656955,128.10588336000365,50725.87412016 2025-11-05,20:29:45.000,309,11079233,-795,0,1762374584,15107.273476459995,128.06358858000021,50726.01386256 2025-11-05,20:29:46.000,309,11079039,-795,0,1762374585,15107.374521109996,128.30325900000025,50726.237450399996 2025-11-05,20:29:47.000,309,11079217,-795,0,1762374586,15107.569874100001,128.28211161000218,50725.96495272 2025-11-05,20:29:48.000,309,11079276,-795,0,1762374587,15107.798908639998,128.35260291000304,50725.9929012 2025-11-05,20:29:49.000,309,11079510,-795,0,1762374588,15108.014470559989,128.40899594999792,50725.790274720006 2025-11-05,20:29:50.000,309,11079311,-795,0,1762374589,15108.169405689994,128.8530911400012,50725.98591408 2025-11-05,20:29:51.000,309,11079384,-795,0,1762374590,15108.371494989995,128.9517789599995,50725.83219744001 2025-11-05,20:29:52.000,309,11079185,-795,0,1762374591,15108.667892630001,129.20554763999826,50725.454892960006 2025-11-05,20:29:53.000,309,11078994,-795,0,1762374592,15108.816091449997,129.23374416000297,50725.6086096 2025-11-05,20:29:54.000,309,11078935,-795,0,1762374593,15108.923872409992,129.42407067000022,50725.48982856 2025-11-05,20:29:55.000,309,11079401,-795,0,1762374594,15109.200061119998,129.67783934999898,50725.398995999996 2025-11-05,20:29:56.000,309,11079252,-795,0,1762374595,15109.314578389989,129.9527554200031,50725.54572552001 2025-11-05,20:29:57.000,309,11079444,-795,0,1762374596,15109.41562303999,129.89636238000094,50725.734377759996 2025-11-05,20:29:58.000,309,11079204,-795,0,1762374597,15109.50319507,130.2135732300012,50725.69245504001 2025-11-05,20:29:59.000,309,11079308,-795,0,1762374598,15109.62444865,130.38980147999973,50725.6086096 2025-11-05,20:30:00.000,309,11079032,-795,0,1762374599,15109.691811749995,130.2770154000027,50725.47585432001 2025-11-05,20:30:01.000,309,11079475,-795,0,1762374600,15109.65813019999,130.46734190999996,50725.42694448001 2025-11-05,20:30:02.000,309,11079399,-795,0,1762374601,15109.860219499991,130.30521192000015,50725.601622480004 2025-11-05,20:30:03.000,309,11079378,-795,0,1762374602,15109.840010569991,130.56602972999826,50725.58066112 2025-11-05,20:30:04.000,309,11078999,-795,0,1762374603,15110.028627250002,130.43914539000252,50725.71341640001 2025-11-05,20:30:05.000,309,11079332,-795,0,1762374604,15109.968000460001,130.7352088500047,50725.37104752 2025-11-05,20:30:06.000,309,11079214,-795,0,1762374605,15110.095990349997,130.6717666800032,50725.6086096 2025-11-05,20:30:07.000,309,11079211,-795,0,1762374606,15110.223980239993,130.68586494000192,50725.64354520001 2025-11-05,20:30:08.000,309,11079419,-795,0,1762374607,15110.095990349997,130.77750363000087,50725.62957096 2025-11-05,20:30:09.000,309,11079163,-795,0,1762374608,15110.217243929997,130.7563562400028,50725.71341640001 2025-11-05,20:30:10.000,309,11079184,-795,0,1762374609,15110.291343339988,130.94668275000004,50725.58764824 2025-11-05,20:30:11.000,309,11079242,-795,0,1762374610,15110.392387989988,130.833896670003,50725.54572552001 2025-11-05,20:30:12.000,309,11079255,-795,0,1762374611,15110.277870719998,130.87619144999917,50725.790274720006 2025-11-05,20:30:13.000,309,11079139,-795,0,1762374612,15110.311552269988,130.8691423199998,50725.65751944 2025-11-05,20:30:14.000,309,11079128,-795,0,1762374613,15110.304815959993,130.6224227700004,50725.70642928 2025-11-05,20:30:15.000,309,11079095,-795,0,1762374614,15110.250925480002,130.66471755000384,50725.9929012 2025-11-05,20:30:16.000,309,11079434,-795,0,1762374615,15110.325024889993,130.69996320000064,50725.89508152 2025-11-05,20:30:17.000,309,11079209,-795,0,1762374616,15110.008418320002,130.65061928999785,50726.069759519996 2025-11-05,20:30:18.000,309,11079161,-795,0,1762374617,15110.170089760002,130.62947189999977,50726.02783680001 2025-11-05,20:30:19.000,309,11079105,-795,0,1762374618,15110.109462970002,130.5237349500021,50725.99988832001 2025-11-05,20:30:20.000,309,11079171,-795,0,1762374619,15109.907373670001,130.61537364000105,50726.24443752001 2025-11-05,20:30:21.000,309,11079247,-795,0,1762374620,15110.021890939992,130.70701233,50726.14661784001 2025-11-05,20:30:22.000,309,11079114,-635,0,1762374621,15109.941055219992,130.5237349500021,50726.14661784001 2025-11-05,20:30:23.000,309,11079355,-795,0,1762374622,15109.968000460001,130.55193146999954,50726.1326436 2025-11-05,20:30:24.000,309,11079376,-795,0,1762374623,15109.866955810001,130.5730788600049,50726.32828296 2025-11-05,20:30:25.000,309,11079589,-795,0,1762374624,15109.920846289991,130.63652102999913,50726.48898672 2025-11-05,20:30:26.000,309,11079575,-795,0,1762374625,15109.712020679995,130.6717666800032,50726.391167040005 2025-11-05,20:30:27.000,309,11079036,-795,0,1762374626,15109.82653795,130.61537364000105,50726.37020568 2025-11-05,20:30:28.000,309,11079544,-795,0,1762374627,15109.84674688,130.6717666800032,50726.38417992001 2025-11-05,20:30:29.000,309,11079380,-795,0,1762374628,15109.914109979996,130.66471755000384,50726.53090944001 2025-11-05,20:30:30.000,309,11079201,-795,0,1762374629,15109.76591116,130.8057001499983,50726.52392232 2025-11-05,20:30:31.000,309,11079099,-795,0,1762374630,15109.671602819995,130.8902897099979,50726.47501248 2025-11-05,20:30:32.000,309,11079228,-795,0,1762374631,15109.68507544,130.7352088500047,50726.48199960001 2025-11-05,20:30:33.000,309,11079374,-795,0,1762374632,15109.64465758,131.04537056999834,50726.53090944001 2025-11-05,20:30:34.000,309,11079012,-795,0,1762374633,15109.53687661999,131.1158618699992,50726.677638960005 2025-11-05,20:30:35.000,309,11079255,-795,0,1762374634,15109.449304589994,131.04537056999834,50726.63571624 2025-11-05,20:30:36.000,309,11079067,-795,0,1762374635,15109.41562303999,131.03832143999898,50726.57981928001 2025-11-05,20:30:37.000,309,11079460,-795,0,1762374636,15109.179852189998,131.05946883000433,50726.83834272001 2025-11-05,20:30:38.000,309,11079134,-795,0,1762374637,15109.058598609998,131.0171740500009,50726.61475488 2025-11-05,20:30:39.000,309,11079333,-795,0,1762374638,15108.829564070002,130.99602666000283,50726.91520104001 2025-11-05,20:30:40.000,309,11079253,-795,0,1762374639,15108.640947389991,131.24274621000222,50726.9012268 2025-11-05,20:30:41.000,309,11079085,-795,0,1762374640,15108.46580333,131.32028664000245,50727.02699496 2025-11-05,20:30:42.000,309,11079200,-795,0,1762374641,15108.35802236999,131.15110752000328,50726.894239680005 2025-11-05,20:30:43.000,309,11079236,-795,0,1762374642,15108.054888419989,131.3625814199986,50726.93616240001 2025-11-05,20:30:44.000,309,11079253,-795,0,1762374643,15108.000997939998,131.2638936000003,50726.98507224001 2025-11-05,20:30:45.000,309,11079436,-795,0,1762374644,15107.839326499998,131.33438490000117,50726.98507224001 2025-11-05,20:30:46.000,309,11079193,-795,0,1762374645,15107.650709820002,131.2004514299988,50726.98507224001 2025-11-05,20:30:47.000,309,11079215,-795,0,1762374646,15107.42841159,131.28504098999838,50726.76847152001 2025-11-05,20:30:48.000,309,11079113,-795,0,1762374647,15107.21958597999,131.29913925000437,50727.08987904 2025-11-05,20:30:49.000,309,11079115,-795,0,1762374648,15107.13875025999,131.2286479500035,50727.131801760006 2025-11-05,20:30:50.000,309,11079120,-795,0,1762374649,15107.030969299994,131.38372881000396,50727.41128656 2025-11-05,20:30:51.000,309,11079436,-795,0,1762374650,15107.091596089995,131.4119253300014,50727.15975024 2025-11-05,20:30:52.000,309,11079057,-795,0,1762374651,15107.07812346999,131.29913925000437,50727.11782752 2025-11-05,20:30:53.000,309,11078930,-795,0,1762374652,15106.909715719994,131.3484831599999,50727.16673736 2025-11-05,20:30:54.000,309,11079228,-795,0,1762374653,15106.896243099989,131.49651489000098,50727.23660856 2025-11-05,20:30:55.000,309,11079337,-795,0,1762374654,15106.754780589989,131.5599570600025,50727.32045400001 2025-11-05,20:30:56.000,309,11079290,-795,0,1762374655,15106.748044279993,131.64454662000207,50727.26455704 2025-11-05,20:30:57.000,309,11079142,-795,0,1762374656,15106.539218669997,131.48946576000162,50727.25058280001 2025-11-05,20:30:58.000,309,11079284,-795,0,1762374657,15106.633527009988,131.7855292200038,50727.38333808 2025-11-05,20:30:59.000,309,11079193,-795,0,1762374658,15106.673944869988,131.82782399999996,50727.43923504001 2025-11-05,20:31:00.000,309,11079317,-795,0,1762374659,15106.512273430002,132.06044529000064,50727.30647976 2025-11-05,20:31:01.000,309,11079111,-795,0,1762374660,15106.633527009988,132.15913310999895,50727.15276312001 2025-11-05,20:31:02.000,309,11079149,-795,0,1762374661,15106.525746049992,132.20142789000238,50727.29250552001 2025-11-05,20:31:03.000,309,11079311,-795,0,1762374662,15106.478591879997,132.1802805000043,50727.348402480005 2025-11-05,20:31:04.000,309,11078984,-795,0,1762374663,15106.586372839993,132.38470527000027,50727.299492640006 2025-11-05,20:31:05.000,309,11079167,-795,0,1762374664,15106.599845459998,132.54683526000008,50727.229621440005 2025-11-05,20:31:06.000,309,11079441,-795,0,1762374665,15106.519009739997,132.51863874000264,50727.20167296001 2025-11-05,20:31:07.000,309,11079193,-795,0,1762374666,15106.613318080003,132.66667047000374,50727.17372448001 2025-11-05,20:31:08.000,309,11079296,-795,0,1762374667,15106.640263319998,132.525687870002,50727.30647976 2025-11-05,20:31:09.000,309,11079321,-795,0,1762374668,15106.640263319998,132.54683526000008,50727.29250552001 2025-11-05,20:31:10.000,309,11079313,-795,0,1762374669,15106.761516899998,132.6737196000031,50727.34141536001 2025-11-05,20:31:11.000,309,11079599,-795,0,1762374670,15106.788462139993,132.51863874000264,50727.36237672 2025-11-05,20:31:12.000,309,11079049,-795,0,1762374671,15106.93666095999,132.55388438999944,50727.16673736 2025-11-05,20:31:13.000,309,11079269,-795,0,1762374672,15107.030969299994,132.53273700000136,50727.180711600005 2025-11-05,20:31:14.000,309,11079031,-795,0,1762374673,15107.12527764,132.4129017899977,50726.964110880006 2025-11-05,20:31:15.000,309,11079444,-795,0,1762374674,15107.273476459995,132.32126309999876,50727.15276312001 2025-11-05,20:31:16.000,309,11079307,-795,0,1762374675,15107.30715801,132.37060701000155,50726.92218816 2025-11-05,20:31:17.000,309,11079177,-795,0,1762374676,15107.455356829996,132.37060701000155,50726.908213919996 2025-11-05,20:31:18.000,309,11079465,-795,0,1762374677,15107.684391369992,132.12388746000215,50726.91520104001 2025-11-05,20:31:19.000,309,11079166,-795,0,1762374678,15107.684391369992,131.9194626899989,50726.8313556 2025-11-05,20:31:20.000,309,11079257,-795,0,1762374679,15107.974052699989,131.84192225999868,50726.740523039996 2025-11-05,20:31:21.000,309,11079558,-795,0,1762374680,15108.270450339995,132.05339616000128,50726.80340712 2025-11-05,20:31:22.000,309,11079403,-795,0,1762374681,15108.17614199999,131.6727431399995,50726.76847152001 2025-11-05,20:31:23.000,309,11079319,-795,0,1762374682,15108.41864915999,131.3273357700018,50726.76847152001 2025-11-05,20:31:24.000,309,11078976,-795,0,1762374683,15108.54663905,131.29913925000437,50726.67065184001 2025-11-05,20:31:25.000,309,11079196,-795,0,1762374684,15108.48601226,131.3273357700018,50726.57981928001 2025-11-05,20:31:26.000,309,11079238,-795,0,1762374685,15108.56684798,131.2004514299988,50726.607767760004 2025-11-05,20:31:27.000,309,11079287,-795,0,1762374686,15108.741992039992,130.98897753000347,50726.64969048001 2025-11-05,20:31:28.000,309,11079340,-795,0,1762374687,15108.890190860002,130.7352088500047,50726.47501248 2025-11-05,20:31:29.000,309,11079313,-795,0,1762374688,15108.667892630001,130.69996320000064,50726.628729120006 2025-11-05,20:31:30.000,309,11079536,-795,0,1762374689,15108.755464659997,130.58012799000426,50726.38417992001 2025-11-05,20:31:31.000,309,11079252,-795,0,1762374690,15108.876718239997,130.34750670000358,50726.48898672 2025-11-05,20:31:32.000,309,11079300,-795,0,1762374691,15108.869981930002,130.20652410000184,50726.42610264 2025-11-05,20:31:33.000,309,11079238,-795,0,1762374692,15108.984499199993,130.14308193000033,50726.41212840001 2025-11-05,20:31:34.000,309,11079218,-795,0,1762374693,15109.206797429993,130.0302958500033,50726.41212840001 2025-11-05,20:31:35.000,309,11079238,-795,0,1762374694,15109.227006359994,129.93160802999773,50726.63571624 2025-11-05,20:31:36.000,309,11079259,-795,0,1762374695,15109.361732559999,129.68488847999834,50726.447064 2025-11-05,20:31:37.000,309,11079023,-795,0,1762374696,15109.55708554999,129.55095501000324,50726.31430872001 2025-11-05,20:31:38.000,309,11079321,-795,0,1762374697,15109.7254933,129.54390588000388,50726.27937312 2025-11-05,20:31:39.000,309,11079010,-795,0,1762374698,15109.853483189996,129.50161110000045,50726.48199960001 2025-11-05,20:31:40.000,309,11079166,-795,0,1762374699,15109.988209390001,129.473414580003,50726.3073216 2025-11-05,20:31:41.000,309,11079052,-795,0,1762374700,15110.217243929997,129.38882502000342,50726.35623144 2025-11-05,20:31:42.000,309,11079023,-715,0,1762374701,15110.493432639989,129.52275848999852,50726.49597384 2025-11-05,20:31:43.000,309,11079412,-795,0,1762374702,15110.75614872999,129.4593163200043,50726.09770800001 2025-11-05,20:31:44.000,309,11079240,-795,0,1762374703,15110.83698444999,129.64259370000218,50725.89508152 2025-11-05,20:31:45.000,309,11079250,-795,0,1762374704,15111.200745189992,129.48751284000173,50725.87412016 2025-11-05,20:31:46.000,309,11079197,-795,0,1762374705,15111.126645780001,129.74128152000048,50725.92303 2025-11-05,20:31:47.000,309,11079453,-795,0,1762374706,15111.315262459997,129.6919376099977,50725.88110728001 2025-11-05,20:31:48.000,309,11079173,-795,0,1762374707,15111.476933899998,129.84701846999815,50725.8182232 2025-11-05,20:31:49.000,309,11079131,-795,0,1762374708,15111.726177369994,129.7201341300024,50726.11866936001 2025-11-05,20:31:50.000,309,11079188,-795,0,1762374709,15111.827222019994,129.94570629000373,50725.99988832001 2025-11-05,20:31:51.000,309,11079144,-795,0,1762374710,15111.95521190999,129.85406760000478,50725.96495272 2025-11-05,20:31:52.000,309,11079457,-795,0,1762374711,15112.06299287,130.02324672000395,50725.9929012 2025-11-05,20:31:53.000,309,11079376,-795,0,1762374712,15112.13709227999,129.98800106999988,50725.82521032 2025-11-05,20:31:54.000,309,11079230,-795,0,1762374713,15112.18424645,129.94570629000373,50725.95097848001 2025-11-05,20:31:55.000,309,11079107,-795,0,1762374714,15112.251609549996,130.0302958500033,50726.01386256 2025-11-05,20:31:56.000,309,11079474,-795,0,1762374715,15112.190982759996,129.84701846999815,50726.09770800001 2025-11-05,20:31:57.000,309,11079330,-795,0,1762374716,15112.305500030001,129.6919376099977,50726.09072088 2025-11-05,20:31:58.000,309,11078990,-795,0,1762374717,15112.318972649991,129.76242890999856,50726.01386256 2025-11-05,20:31:59.000,309,11078918,-795,0,1762374718,15112.271818479996,129.64259370000218,50726.07674664001 2025-11-05,20:32:00.000,309,11079323,-795,0,1762374719,15112.06299287,129.60029891999875,50726.14661784001 2025-11-05,20:32:01.000,309,11079188,-795,0,1762374720,15112.069729179995,129.45226718999766,50726.31430872001 2025-11-05,20:32:02.000,309,11079219,-795,0,1762374721,15111.93500297999,129.36767762999807,50726.272386000004 2025-11-05,20:32:03.000,309,11079489,-795,0,1762374722,15112.04278394,129.32538285000192,50726.32129584 2025-11-05,20:32:04.000,309,11079057,-795,0,1762374723,15111.87437618999,129.3112845900032,50726.3771928 2025-11-05,20:32:05.000,309,11079272,-795,0,1762374724,15111.807013089994,129.33243198000127,50726.19552768001 2025-11-05,20:32:06.000,309,11079370,-795,0,1762374725,15111.81374939999,129.40292328000214,50726.43308976001 2025-11-05,20:32:07.000,309,11079348,-795,0,1762374726,15111.847430949994,129.55095501000324,50726.48898672 2025-11-05,20:32:08.000,309,11079314,-795,0,1762374727,15111.807013089994,129.6214463100041,50726.607767760004 2025-11-05,20:32:09.000,309,11079259,-795,0,1762374728,15111.83395832999,129.76242890999856,50726.54488368 2025-11-05,20:32:10.000,309,11079237,-795,0,1762374729,15111.786804159994,129.94570629000373,50726.61475488 2025-11-05,20:32:11.000,309,11079455,-795,0,1762374730,15111.685759509994,129.97390281000116,50726.5868064 2025-11-05,20:32:12.000,309,11079149,-795,0,1762374731,15111.759858919999,129.9034115100003,50726.88725256001 2025-11-05,20:32:13.000,309,11079215,-795,0,1762374732,15111.807013089994,130.29111366000143,50726.6916132 2025-11-05,20:32:14.000,309,11079421,-795,0,1762374733,15111.867639879994,130.07259062999947,50726.71257456 2025-11-05,20:32:15.000,309,11078966,-795,0,1762374734,15112.049520249995,130.13603280000098,50726.74751016001 2025-11-05,20:32:16.000,309,11079315,-795,0,1762374735,15111.800276779999,130.24176974999864,50726.572832159996 2025-11-05,20:32:17.000,309,11079187,-795,0,1762374736,15111.800276779999,130.34750670000358,50726.69860032001 2025-11-05,20:32:18.000,309,11079225,-795,0,1762374737,15111.847430949994,130.1501310599997,50726.908213919996 2025-11-05,20:32:19.000,309,11079098,-795,0,1762374738,15111.584714859993,130.17127844999777,50726.68462608 2025-11-05,20:32:20.000,309,11079252,-795,0,1762374739,15111.416307109997,130.1783275800044,50726.99904648 2025-11-05,20:32:21.000,309,11079289,-795,0,1762374740,15111.321998769992,129.88931325000158,50726.86629120001 2025-11-05,20:32:22.000,309,11079429,-795,0,1762374741,15111.436516039998,130.04439411000203,50726.99205936 2025-11-05,20:32:23.000,309,11079296,-795,0,1762374742,15111.133382089996,129.91750976999901,50727.17372448001 2025-11-05,20:32:24.000,309,11079223,-795,0,1762374743,15110.90434755,129.81177282000135,50727.16673736 2025-11-05,20:32:25.000,309,11079303,-795,0,1762374744,15110.73593979999,129.804723690002,50727.145776 2025-11-05,20:32:26.000,309,11079269,-795,0,1762374745,15110.607949909994,129.7553797799992,50727.229621440005 2025-11-05,20:32:27.000,309,11079250,-795,0,1762374746,15110.581004669999,129.91750976999901,50727.327441120004 2025-11-05,20:32:28.000,309,11079233,-795,0,1762374747,15110.311552269988,129.93865716000437,50727.36936384001 2025-11-05,20:32:29.000,309,11079407,-795,0,1762374748,15110.109462970002,129.86111673000414,50727.278531280004 2025-11-05,20:32:30.000,309,11079362,-795,0,1762374749,15110.116199279997,129.93160802999773,50727.48115776 2025-11-05,20:32:31.000,309,11079223,-795,0,1762374750,15109.887164740001,129.98800106999988,50727.64186152 2025-11-05,20:32:32.000,309,11079168,-795,0,1762374751,15109.853483189996,129.79062543000327,50727.662822880004 2025-11-05,20:32:33.000,309,11079060,-795,0,1762374752,15109.71875698999,129.82587108000007,50727.62090016 2025-11-05,20:32:34.000,309,11079304,-795,0,1762374753,15109.651393889995,129.89636238000094,50727.55102896 2025-11-05,20:32:35.000,309,11079598,-795,0,1762374754,15109.651393889995,130.02324672000395,50727.634874400006 2025-11-05,20:32:36.000,309,11079353,-795,0,1762374755,15109.51666768999,129.91750976999901,50727.54404184 2025-11-05,20:32:37.000,309,11079383,-715,0,1762374756,15109.328051009994,129.98095194000052,50727.4252608 2025-11-05,20:32:38.000,309,11079297,-795,0,1762374757,15109.368468869994,129.8399693399988,50727.30647976 2025-11-05,20:32:39.000,309,11079305,-795,0,1762374758,15109.314578389989,129.85406760000478,50727.634874400006 2025-11-05,20:32:40.000,309,11079255,-795,0,1762374759,15109.233742669989,129.8188219500007,50727.50211912 2025-11-05,20:32:41.000,309,11079123,-795,0,1762374760,15109.307842079994,130.0514432400014,50727.57199032 2025-11-05,20:32:42.000,309,11079246,-795,0,1762374761,15109.348259939994,129.91046063999966,50727.48115776 2025-11-05,20:32:43.000,309,11079296,-795,0,1762374762,15109.159643259998,130.1148854100029,50727.52308048 2025-11-05,20:32:44.000,309,11078939,-795,0,1762374763,15109.146170639993,130.19947497000248,50727.397312320005 2025-11-05,20:32:45.000,309,11079117,-795,0,1762374764,15109.233742669989,130.26996627000335,50727.43923504001 2025-11-05,20:32:46.000,309,11079237,-795,0,1762374765,15109.220270049998,130.36865409000166,50727.53705472001 2025-11-05,20:32:47.000,309,11079326,-795,0,1762374766,15109.307842079994,130.49553843000467,50727.48814488001 2025-11-05,20:32:48.000,309,11079214,-795,0,1762374767,15109.408886729994,130.45324365000124,50727.43224792 2025-11-05,20:32:49.000,309,11079408,-795,0,1762374768,15109.48298614,130.5730788600049,50727.64186152 2025-11-05,20:32:50.000,309,11079058,-795,0,1762374769,15109.46277721,130.5589805999989,50727.48115776 2025-11-05,20:32:51.000,309,11079313,-795,0,1762374770,15109.50319507,130.6083245100017,50727.57199032 2025-11-05,20:32:52.000,309,11079178,-795,0,1762374771,15109.56382186,130.5237349500021,50727.46019640001 2025-11-05,20:32:53.000,309,11079211,-795,0,1762374772,15109.570558169995,130.48848929999804,50727.46019640001 2025-11-05,20:32:54.000,309,11079213,-795,0,1762374773,15109.449304589994,130.61537364000105,50727.48814488001 2025-11-05,20:32:55.000,309,11079246,-795,0,1762374774,15109.509931379995,130.56602972999826,50727.50211912 2025-11-05,20:32:56.000,309,11079453,-795,0,1762374775,15109.44256828,130.44619452000188,50727.29250552001 2025-11-05,20:32:57.000,309,11079141,-795,0,1762374776,15109.41562303999,130.48848929999804,50727.43224792 2025-11-05,20:32:58.000,309,11079143,-795,0,1762374777,15109.37520517999,130.37570322000101,50727.55102896 2025-11-05,20:32:59.000,309,11079147,-795,0,1762374778,15109.489722449995,130.59422625000298,50727.36936384001 2025-11-05,20:33:00.000,309,11079395,-795,0,1762374779,15109.44256828,130.51668582000275,50727.40429944 2025-11-05,20:33:01.000,309,11079145,-795,0,1762374780,15109.489722449995,130.55193146999954,50727.43224792 2025-11-05,20:33:02.000,309,11078922,-795,0,1762374781,15109.509931379995,130.58012799000426,50727.36237672 2025-11-05,20:33:03.000,309,11079457,-795,0,1762374782,15109.610976029995,130.79865101999894,50727.446222160004 2025-11-05,20:33:04.000,309,11079315,-795,0,1762374783,15109.570558169995,130.74930711000343,50727.446222160004 2025-11-05,20:33:05.000,309,11079089,-795,0,1762374784,15109.73896591999,130.8057001499983,50727.36237672 2025-11-05,20:33:06.000,309,11079098,-795,0,1762374785,15109.853483189996,130.833896670003,50727.33442824 2025-11-05,20:33:07.000,309,11079229,-795,0,1762374786,15109.954527839996,131.02422318000026,50727.09686616 2025-11-05,20:33:08.000,309,11079402,-795,0,1762374787,15110.055572489997,131.03832143999898,50727.05494344001 2025-11-05,20:33:09.000,309,11079154,-795,0,1762374788,15110.190298690002,131.1158618699992,50726.971098 2025-11-05,20:33:10.000,309,11079585,-795,0,1762374789,15110.170089760002,131.05946883000433,50727.03398208001 2025-11-05,20:33:11.000,309,11079311,-795,0,1762374790,15110.412596919989,131.15815665000264,50726.95013664 2025-11-05,20:33:12.000,309,11079499,-795,0,1762374791,15110.486696329994,131.1017636100005,50726.796420000006 2025-11-05,20:33:13.000,309,11079493,-795,0,1762374792,15110.540586809999,131.29913925000437,50726.85930408 2025-11-05,20:33:14.000,309,11079252,-795,0,1762374793,15110.607949909994,131.22159882000415,50726.775458640004 2025-11-05,20:33:15.000,309,11079446,-795,0,1762374794,15110.527114189994,131.23569708000286,50726.78244576 2025-11-05,20:33:16.000,309,11079076,-795,0,1762374795,15110.587740979994,131.2145496900048,50726.78943288001 2025-11-05,20:33:17.000,309,11079498,-795,0,1762374796,15110.63489514999,131.24274621000222,50726.73353592 2025-11-05,20:33:18.000,309,11079300,-795,0,1762374797,15110.527114189994,131.3273357700018,50726.56584504 2025-11-05,20:33:19.000,309,11079325,-795,0,1762374798,15110.628158839994,131.33438490000117,50726.78943288001 2025-11-05,20:33:20.000,309,11079389,-795,0,1762374799,15110.62142253,131.33438490000117,50726.66366472 2025-11-05,20:33:21.000,309,11079502,-795,0,1762374800,15110.520377879999,131.48241663000226,50726.54488368 2025-11-05,20:33:22.000,309,11079253,-795,0,1762374801,15110.392387989988,131.51766227999906,50726.894239680005 2025-11-05,20:33:23.000,309,11079470,-795,0,1762374802,15110.419333229998,131.61635010000464,50726.83834272001 2025-11-05,20:33:24.000,309,11079312,-795,0,1762374803,15110.392387989988,131.68684139999823,50726.7614844 2025-11-05,20:33:25.000,309,11079553,-795,0,1762374804,15110.506905259994,131.73618531000102,50726.64270336 2025-11-05,20:33:26.000,309,11079521,-795,0,1762374805,15110.405860609993,131.70798879000358,50726.83834272001 2025-11-05,20:33:27.000,309,11079066,-795,0,1762374806,15110.520377879999,131.45422011000483,50726.6916132 2025-11-05,20:33:28.000,309,11079519,-795,0,1762374807,15110.61468621999,131.66569401000015,50726.845329840005 2025-11-05,20:33:29.000,309,11079045,-795,0,1762374808,15110.547323119994,131.68684139999823,50726.64969048001 2025-11-05,20:33:30.000,309,11079183,-795,0,1762374809,15110.57426835999,131.40487620000204,50726.78943288001 2025-11-05,20:33:31.000,309,11079252,-795,0,1762374810,15110.79656658999,131.54585880000377,50726.73353592 2025-11-05,20:33:32.000,309,11078984,-795,0,1762374811,15110.76288504,131.70093966000422,50726.6916132 2025-11-05,20:33:33.000,309,11079199,-795,0,1762374812,15110.89761123999,131.70093966000422,50726.677638960005 2025-11-05,20:33:34.000,309,11079433,-795,0,1762374813,15110.94476541,131.5599570600025,50726.52392232 2025-11-05,20:33:35.000,309,11079083,-795,0,1762374814,15111.06601899,131.51766227999906,50726.75449728 2025-11-05,20:33:36.000,309,11079488,-795,0,1762374815,15111.072755299996,131.52471140999842,50726.59379352 2025-11-05,20:33:37.000,309,11079577,-795,0,1762374816,15111.234426739997,131.40487620000204,50726.64969048001 2025-11-05,20:33:38.000,309,11079087,-795,0,1762374817,15111.362416629992,131.28504098999838,50726.61475488 2025-11-05,20:33:39.000,309,11079082,-795,0,1762374818,15111.402834489993,131.5388096700044,50726.64270336 2025-11-05,20:33:40.000,309,11079552,-795,0,1762374819,15111.517351759998,131.29209011999774,50726.47501248 2025-11-05,20:33:41.000,309,11078980,-795,0,1762374820,15111.551033309988,131.03127230999962,50726.509948080005 2025-11-05,20:33:42.000,309,11078954,-795,0,1762374821,15111.638605339998,131.20750055999815,50726.41911552 2025-11-05,20:33:43.000,309,11079189,-795,0,1762374822,15111.766595229994,131.24274621000222,50726.5868064 2025-11-05,20:33:44.000,309,11079288,-795,0,1762374823,15111.800276779999,131.20750055999815,50726.50296096001 2025-11-05,20:33:45.000,309,11079496,-795,0,1762374824,15111.827222019994,131.00307579000219,50726.63571624 2025-11-05,20:33:46.000,309,11079323,-795,0,1762374825,15111.89458511999,131.23569708000286,50726.57981928001 2025-11-05,20:33:47.000,309,11079474,-795,0,1762374826,15111.81374939999,131.12291099999857,50726.31430872001 2025-11-05,20:33:48.000,309,11079242,-795,0,1762374827,15111.98215715,131.09471448000113,50726.53090944001 2025-11-05,20:33:49.000,309,11079240,-795,0,1762374828,15111.92153036,131.03832143999898,50726.628729120006 2025-11-05,20:33:50.000,309,11079438,-795,0,1762374829,15111.95521190999,131.27094272999966,50726.796420000006 2025-11-05,20:33:51.000,309,11079333,-795,0,1762374830,15111.83395832999,131.28504098999838,50726.8313556 2025-11-05,20:33:52.000,309,11079256,-795,0,1762374831,15111.91479404999,131.35553228999925,50726.607767760004 2025-11-05,20:33:53.000,309,11079327,-795,0,1762374832,15111.85416725999,131.28504098999838,50726.66366472 2025-11-05,20:33:54.000,309,11079293,-795,0,1762374833,15111.83395832999,131.4753675000029,50726.64969048001 2025-11-05,20:33:55.000,309,11079105,-795,0,1762374834,15111.77333153999,131.55290793000313,50726.740523039996 2025-11-05,20:33:56.000,309,11079280,-795,0,1762374835,15111.638605339998,131.63749749000272,50726.62174200001 2025-11-05,20:33:57.000,309,11079573,-795,0,1762374836,15111.483670209993,131.60225183999864,50726.71956168001 2025-11-05,20:33:58.000,309,11079091,-795,0,1762374837,15111.530824379988,131.73618531000102,50726.740523039996 2025-11-05,20:33:59.000,309,11079181,-795,0,1762374838,15111.409570800002,131.58815357999993,50726.9012268 2025-11-05,20:34:00.000,309,11079289,-795,0,1762374839,15111.247899360002,131.8207748700006,50726.9012268 2025-11-05,20:34:01.000,309,11079039,-795,0,1762374840,15111.207481500001,131.89126617000147,50726.81039424 2025-11-05,20:34:02.000,309,11079375,-795,0,1762374841,15111.072755299996,131.84192225999868,50726.943149520004 2025-11-05,20:34:03.000,309,11079384,-755,0,1762374842,15110.85719337999,131.8842170400021,50726.76847152001 2025-11-05,20:34:04.000,309,11079186,-795,0,1762374843,15110.92455648,131.76438182999846,50726.964110880006 2025-11-05,20:34:05.000,309,11079505,-795,0,1762374844,15110.61468621999,131.9053644300002,50727.00603360001 2025-11-05,20:34:06.000,309,11079369,-795,0,1762374845,15110.63489514999,131.89831530000083,50727.12481464001 2025-11-05,20:34:07.000,309,11079068,-795,0,1762374846,15110.560795739999,132.1309365900015,50726.894239680005 2025-11-05,20:34:08.000,309,11079454,-795,0,1762374847,15110.405860609993,131.9335609500049,50727.38333808 2025-11-05,20:34:09.000,309,11079029,-795,0,1762374848,15110.399124299998,131.89831530000083,50726.964110880006 2025-11-05,20:34:10.000,309,11079371,-795,0,1762374849,15110.271134410003,131.83487312999932,50727.45320928 2025-11-05,20:34:11.000,309,11079561,-795,0,1762374850,15110.109462970002,131.54585880000377,50727.13878888 2025-11-05,20:34:12.000,309,11079298,-795,0,1762374851,15110.042099869992,131.4471709799982,50727.43923504001 2025-11-05,20:34:13.000,309,11079258,-795,0,1762374852,15110.028627250002,131.19340229999943,50727.25058280001 2025-11-05,20:34:14.000,309,11079490,-795,0,1762374853,15109.772647469996,130.92553536000196,50727.467183520006 2025-11-05,20:34:15.000,309,11079199,-795,0,1762374854,15109.887164740001,130.5730788600049,50727.32045400001 2025-11-05,20:34:16.000,309,11079132,-795,0,1762374855,15109.7254933,130.44619452000188,50727.36936384001 2025-11-05,20:34:17.000,309,11079285,-795,0,1762374856,15109.65813019999,130.0020993299986,50727.55102896 2025-11-05,20:34:18.000,309,11079179,-795,0,1762374857,15109.75917484999,129.72718326000177,50727.45320928 2025-11-05,20:34:19.000,309,11078938,-795,0,1762374858,15109.64465758,129.33243198000127,50727.47417064 2025-11-05,20:34:20.000,309,11079151,-795,0,1762374859,15109.59750340999,129.29718633000448,50727.54404184 2025-11-05,20:34:21.000,309,11079162,-795,0,1762374860,15109.610976029995,128.6063715900018,50727.634874400006 2025-11-05,20:34:22.000,309,11079246,-795,0,1762374861,15109.66486651,128.69801028000074,50727.397312320005 2025-11-05,20:34:23.000,309,11079120,-795,0,1762374862,15109.57729447999,128.38079943000048,50727.4252608 2025-11-05,20:34:24.000,309,11079170,-795,0,1762374863,15109.57729447999,128.38079943000048,50727.54404184 2025-11-05,20:34:25.000,309,11079298,-795,0,1762374864,15109.631184959995,128.40899594999792,50727.47417064 2025-11-05,20:34:26.000,309,11079450,-795,0,1762374865,15109.671602819995,128.3948976899992,50727.41128656 2025-11-05,20:34:27.000,309,11079573,-795,0,1762374866,15109.7254933,128.26801335000346,50727.47417064 2025-11-05,20:34:28.000,309,11079163,-795,0,1762374867,15109.69854805999,128.74735419000353,50727.40429944 2025-11-05,20:34:29.000,309,11079212,-795,0,1762374868,15109.7254933,128.83899288000248,50727.397312320005 2025-11-05,20:34:30.000,309,11079257,-795,0,1762374869,15109.67833912999,128.7050594100001,50727.26455704 2025-11-05,20:34:31.000,309,11079385,-795,0,1762374870,15109.799592709991,128.95882808999886,50727.39032520001 2025-11-05,20:34:32.000,309,11079119,-795,0,1762374871,15109.833274259996,129.12800720999803,50727.278531280004 2025-11-05,20:34:33.000,309,11079317,-795,0,1762374872,15109.799592709991,129.27603893999913,50727.43224792 2025-11-05,20:34:34.000,309,11079373,-795,0,1762374873,15109.947791530001,129.5580041400026,50727.16673736 2025-11-05,20:34:35.000,309,11079411,-795,0,1762374874,15110.015154629997,129.54390588000388,50727.131801760006 2025-11-05,20:34:36.000,309,11079311,-795,0,1762374875,15109.934318909996,129.71308500000305,50727.29250552001 2025-11-05,20:34:37.000,309,11079354,-795,0,1762374876,15110.028627250002,129.6566919600009,50727.25756992 2025-11-05,20:34:38.000,309,11079513,-795,0,1762374877,15110.095990349997,129.8681658600035,50727.180711600005 2025-11-05,20:34:39.000,309,11079348,-795,0,1762374878,15110.021890939992,129.76242890999856,50727.05494344001 2025-11-05,20:34:40.000,309,11079250,-795,0,1762374879,15109.974736769997,129.6919376099977,50727.05494344001 2025-11-05,20:34:41.000,309,11079451,-795,0,1762374880,15109.833274259996,129.50161110000045,50727.05494344001 2025-11-05,20:34:42.000,309,11079520,-795,0,1762374881,15109.76591116,129.36767762999807,50727.09686616 2025-11-05,20:34:43.000,309,11079239,-795,0,1762374882,15109.792856399996,129.4452180599983,50727.22263432001 2025-11-05,20:34:44.000,309,11079182,-795,0,1762374883,15109.691811749995,129.31833372000256,50727.11782752 2025-11-05,20:34:45.000,309,11079389,-795,0,1762374884,15109.54361293,129.13505634000467,50727.16673736 2025-11-05,20:34:46.000,309,11079391,-795,0,1762374885,15109.408886729994,129.10685981999995,50727.08987904 2025-11-05,20:34:47.000,309,11079584,-795,0,1762374886,15109.33478731999,129.29718633000448,50727.11782752 2025-11-05,20:34:48.000,309,11078957,-795,0,1762374887,15109.402150419999,129.20554763999826,50727.131801760006 2025-11-05,20:34:49.000,309,11079260,-795,0,1762374888,15109.328051009994,129.1632528600021,50727.20167296001 2025-11-05,20:34:50.000,309,11079284,-795,0,1762374889,15109.348259939994,129.32538285000192,50727.145776 2025-11-05,20:34:51.000,309,11079122,-795,0,1762374890,15109.388677799994,129.41702154000086,50727.05494344001 2025-11-05,20:34:52.000,309,11079315,-795,0,1762374891,15109.55708554999,129.07161417000316,50726.95712376001 2025-11-05,20:34:53.000,309,11079238,-795,0,1762374892,15109.59750340999,129.2478424200017,50727.075904799996 2025-11-05,20:34:54.000,309,11079615,-795,0,1762374893,15109.7254933,129.27603893999913,50727.06891768 2025-11-05,20:34:55.000,309,11079295,-795,0,1762374894,15109.792856399996,129.00817200000165,50726.9012268 2025-11-05,20:34:56.000,309,11079072,-795,0,1762374895,15109.981473079992,129.07866330000252,50726.98507224001 2025-11-05,20:34:57.000,309,11079298,-795,0,1762374896,15110.109462970002,129.2619406800004,50726.78943288001 2025-11-05,20:34:58.000,309,11079477,-795,0,1762374897,15110.075781419997,129.14915460000338,50726.775458640004 2025-11-05,20:34:59.000,309,11079243,-795,0,1762374898,15110.291343339988,128.9799754800042,50726.83834272001 2025-11-05,20:35:00.000,309,11079398,-795,0,1762374899,15110.486696329994,129.0363685199991,50726.775458640004 2025-11-05,20:35:01.000,309,11079320,-795,0,1762374900,15110.419333229998,129.02227026000037,50726.68462608 2025-11-05,20:35:02.000,309,11079133,-795,0,1762374901,15110.547323119994,129.14915460000338,50726.607767760004 2025-11-05,20:35:03.000,309,11079165,-795,0,1762374902,15110.601213599999,129.2266950300036,50726.64270336 2025-11-05,20:35:04.000,309,11079489,-795,0,1762374903,15110.648367769994,129.13505634000467,50726.63571624 2025-11-05,20:35:05.000,309,11079048,-795,0,1762374904,15110.57426835999,129.13505634000467,50726.66366472 2025-11-05,20:35:06.000,309,11079426,-795,0,1762374905,15110.73593979999,129.08571243000188,50726.908213919996 2025-11-05,20:35:07.000,309,11079481,-795,0,1762374906,15110.81677551999,129.17030199000146,50726.59379352 2025-11-05,20:35:08.000,309,11079127,-795,0,1762374907,15111.0053922,129.50161110000045,50726.48199960001 2025-11-05,20:35:09.000,309,11079624,-795,0,1762374908,15111.160327329992,129.48046371000237,50726.46802536 2025-11-05,20:35:10.000,309,11079470,-795,0,1762374909,15111.153591019996,129.46636545000365,50726.391167040005 2025-11-05,20:35:11.000,309,11079288,-795,0,1762374910,15111.207481500001,129.58620066000003,50726.775458640004 2025-11-05,20:35:12.000,309,11079231,-795,0,1762374911,15111.274844599997,129.9034115100003,50726.48199960001 2025-11-05,20:35:13.000,309,11079213,-795,0,1762374912,15111.214217809997,130.05849237000075,50726.42610264 2025-11-05,20:35:14.000,309,11079526,-795,0,1762374913,15111.274844599997,130.10783628000354,50726.57981928001 2025-11-05,20:35:15.000,309,11079116,-795,0,1762374914,15111.254635669997,130.1148854100029,50726.78943288001 2025-11-05,20:35:16.000,309,11079332,-795,0,1762374915,15111.194008879997,130.28406453000207,50726.447064 2025-11-05,20:35:17.000,309,11079332,-795,0,1762374916,15111.099700539991,130.10783628000354,50726.6566776 2025-11-05,20:35:18.000,309,11079199,-795,0,1762374917,15111.153591019996,130.1642293199984,50726.53789656 2025-11-05,20:35:19.000,309,11079075,-795,0,1762374918,15111.126645780001,130.31931017999887,50726.39815416 2025-11-05,20:35:20.000,309,11079150,-795,0,1762374919,15110.97844695999,130.28406453000207,50726.61475488 2025-11-05,20:35:21.000,309,11079258,-795,0,1762374920,15111.06601899,130.22062236000056,50726.52392232 2025-11-05,20:35:22.000,309,11079225,-795,0,1762374921,15110.94476541,130.12193454000226,50726.47501248 2025-11-05,20:35:23.000,309,11079040,-795,0,1762374922,15110.998655889991,130.32635930999822,50726.46802536 2025-11-05,20:35:24.000,309,11079625,-795,0,1762374923,15111.099700539991,129.92455889999837,50726.558857920005 2025-11-05,20:35:25.000,309,11079036,-795,0,1762374924,15111.059282679991,129.76242890999856,50726.66366472 2025-11-05,20:35:26.000,309,11079286,-795,0,1762374925,15111.187272570001,129.61439718000474,50726.509948080005 2025-11-05,20:35:27.000,309,11078979,-795,0,1762374926,15111.106436850001,129.67079021999962,50726.68462608 2025-11-05,20:35:28.000,309,11079494,-795,0,1762374927,15111.099700539991,129.55095501000324,50726.440076880004 2025-11-05,20:35:29.000,309,11079045,-795,0,1762374928,15111.241163049992,129.33948111000063,50726.67065184001 2025-11-05,20:35:30.000,309,11079562,-795,0,1762374929,15111.200745189992,129.0998106900006,50726.775458640004 2025-11-05,20:35:31.000,309,11079188,-795,0,1762374930,15111.234426739997,129.0504667799978,50726.56584504 2025-11-05,20:35:32.000,309,11079275,-795,0,1762374931,15111.463461279993,128.84604201000184,50726.461038240006 2025-11-05,20:35:33.000,309,11079540,-795,0,1762374932,15111.423043419993,128.7544033200029,50726.53090944001 2025-11-05,20:35:34.000,309,11079042,-795,0,1762374933,15111.315262459997,128.6416172399986,50726.628729120006 2025-11-05,20:35:35.000,309,11079406,-795,0,1762374934,15111.375889249997,128.38784855999984,50726.56584504 2025-11-05,20:35:36.000,309,11079190,-795,0,1762374935,15111.510615449988,128.3948976899992,50726.74751016001 2025-11-05,20:35:37.000,309,11079111,-795,0,1762374936,15111.476933899998,128.32440638999833,50726.53789656 2025-11-05,20:35:38.000,309,11079269,-795,0,1762374937,15111.611660099989,128.16227639999852,50726.628729120006 2025-11-05,20:35:39.000,309,11079381,-795,0,1762374938,15111.530824379988,128.23276769999939,50726.61475488 2025-11-05,20:35:40.000,309,11079169,-795,0,1762374939,15111.557769619998,127.97899902000063,50726.85930408 2025-11-05,20:35:41.000,309,11079349,-795,0,1762374940,15111.557769619998,128.02834293000342,50726.6916132 2025-11-05,20:35:42.000,309,11079316,-795,0,1762374941,15111.483670209993,128.1481781399998,50726.81039424 2025-11-05,20:35:43.000,309,11079505,-795,0,1762374942,15111.503879139993,127.99309727999935,50726.71956168001 2025-11-05,20:35:44.000,309,11079112,-795,0,1762374943,15111.436516039998,128.112932490003,50726.78244576 2025-11-05,20:35:45.000,309,11079411,-795,0,1762374944,15111.476933899998,128.07063770999957,50726.81039424 2025-11-05,20:35:46.000,309,11079137,-795,0,1762374945,15111.018864819991,128.13407988000108,50726.98507224001 2025-11-05,20:35:47.000,309,11079474,-795,0,1762374946,15111.173799949996,128.02129380000406,50726.81738136001 2025-11-05,20:35:48.000,309,11079264,-795,0,1762374947,15111.119909469991,128.2468659599981,50726.85231696 2025-11-05,20:35:49.000,309,11079205,-795,0,1762374948,15110.90434755,128.50063464000414,50726.88725256001 2025-11-05,20:35:50.000,309,11078951,-795,0,1762374949,15111.039073749991,128.21866944000067,50726.9012268 2025-11-05,20:35:51.000,309,11078873,-795,0,1762374950,15110.971710649996,128.40899594999792,50726.88026544 2025-11-05,20:35:52.000,309,11079174,-795,0,1762374951,15110.93802909999,128.47948724999878,50726.64270336 2025-11-05,20:35:53.000,309,11079103,-795,0,1762374952,15110.94476541,128.3103081299996,50726.943149520004 2025-11-05,20:35:54.000,309,11078996,-795,0,1762374953,15110.86392969,128.40899594999792,50726.78244576 2025-11-05,20:35:55.000,309,11079340,-795,0,1762374954,15110.85719337999,128.5076837700035,50726.98507224001 2025-11-05,20:35:56.000,309,11079295,-795,0,1762374955,15110.95823802999,128.43014334000327,50726.845329840005 2025-11-05,20:35:57.000,309,11079228,-795,0,1762374956,15110.78309397,128.61342072000116,50726.8313556 2025-11-05,20:35:58.000,309,11079069,-795,0,1762374957,15110.82351183,128.6557155000046,50726.71257456 2025-11-05,20:35:59.000,309,11079174,-795,0,1762374958,15110.94476541,128.77555071000097,50726.67065184001 2025-11-05,20:36:00.000,309,11078981,-795,0,1762374959,15110.810039209995,128.83194375000312,50727.02000784 2025-11-05,20:36:01.000,309,11079305,-795,0,1762374960,15110.86392969,128.902435050004,50726.85231696 2025-11-05,20:36:02.000,309,11079103,-795,0,1762374961,15110.68204932,129.0011228700023,50726.87327832 2025-11-05,20:36:03.000,309,11079174,-795,0,1762374962,15110.61468621999,129.31833372000256,50727.02699496 2025-11-05,20:36:04.000,309,11079284,-795,0,1762374963,15110.547323119994,129.1984985099989,50726.85231696 2025-11-05,20:36:05.000,309,11079262,-795,0,1762374964,15110.385651679993,129.48751284000173,50726.80340712 2025-11-05,20:36:06.000,309,11079568,-795,0,1762374965,15110.358706439998,129.5580041400026,50726.88725256001 2025-11-05,20:36:07.000,309,11079300,-795,0,1762374966,15110.325024889993,129.5086602299998,50727.02000784 2025-11-05,20:36:08.000,309,11079168,-795,0,1762374967,15109.988209390001,129.53685675000452,50726.98507224001 2025-11-05,20:36:09.000,309,11079036,-755,0,1762374968,15110.035363559997,129.52275848999852,50727.05494344001 2025-11-05,20:36:10.000,309,11079412,-795,0,1762374969,15109.974736769997,129.51570935999916,50726.894239680005 2025-11-05,20:36:11.000,309,11079162,-795,0,1762374970,15109.947791530001,129.5721024000013,50727.061930560005 2025-11-05,20:36:12.000,309,11079168,-795,0,1762374971,15109.833274259996,129.4099724100015,50726.99205936 2025-11-05,20:36:13.000,309,11079478,-795,0,1762374972,15109.75917484999,129.55095501000324,50727.110840400004 2025-11-05,20:36:14.000,309,11079541,-795,0,1762374973,15109.70528437,129.46636545000365,50726.87327832 2025-11-05,20:36:15.000,309,11079173,-795,0,1762374974,15109.60423972,129.6073480499981,50726.99904648 2025-11-05,20:36:16.000,309,11079270,-795,0,1762374975,15109.58403079,129.45226718999766,50727.09686616 2025-11-05,20:36:17.000,309,11079253,-795,0,1762374976,15109.523404,129.6073480499981,50727.05494344001 2025-11-05,20:36:18.000,309,11079357,-795,0,1762374977,15109.46277721,129.41702154000086,50727.15975024 2025-11-05,20:36:19.000,309,11079294,-795,0,1762374978,15109.37520517999,129.4452180599983,50726.894239680005 2025-11-05,20:36:20.000,309,11079134,-795,0,1762374979,15109.240478979998,129.61439718000474,50726.80340712 2025-11-05,20:36:21.000,309,11079277,-795,0,1762374980,15109.247215289994,129.62849544000346,50727.09686616 2025-11-05,20:36:22.000,309,11079166,-795,0,1762374981,15109.321314699999,129.61439718000474,50726.99205936 2025-11-05,20:36:23.000,309,11079027,-795,0,1762374982,15109.132698019988,129.6566919600009,50727.075904799996 2025-11-05,20:36:24.000,309,11079381,-795,0,1762374983,15109.159643259998,129.5580041400026,50727.02000784 2025-11-05,20:36:25.000,309,11079193,-795,0,1762374984,15109.200061119998,129.69898674000433,50727.145776 2025-11-05,20:36:26.000,309,11079137,-795,0,1762374985,15108.937345029997,129.67079021999962,50727.09686616 2025-11-05,20:36:27.000,309,11079315,-795,0,1762374986,15109.119225399998,129.81177282000135,50727.013020720005 2025-11-05,20:36:28.000,309,11079268,-795,0,1762374987,15108.944081339992,129.67079021999962,50726.88725256001 2025-11-05,20:36:29.000,309,11079426,-795,0,1762374988,15109.051862300003,129.91750976999901,50727.013020720005 2025-11-05,20:36:30.000,309,11079313,-795,0,1762374989,15108.843036689992,130.02324672000395,50726.93616240001 2025-11-05,20:36:31.000,309,11079318,-795,0,1762374990,15108.991235510002,129.92455889999837,50727.013020720005 2025-11-05,20:36:32.000,309,11079238,-795,0,1762374991,15108.903663479992,130.0655415000001,50726.92917528 2025-11-05,20:36:33.000,309,11079022,-795,0,1762374992,15108.795882519997,130.0020993299986,50726.78244576 2025-11-05,20:36:34.000,309,11079222,-795,0,1762374993,15108.930608720002,130.09373802000482,50726.85231696 2025-11-05,20:36:35.000,309,11079326,-795,0,1762374994,15108.701574179991,130.262917140004,50726.85231696 2025-11-05,20:36:36.000,309,11079406,-795,0,1762374995,15108.640947389991,130.1501310599997,50727.00603360001 2025-11-05,20:36:37.000,309,11079261,-795,0,1762374996,15108.580320599991,130.0655415000001,50726.92917528 2025-11-05,20:36:38.000,309,11079075,-795,0,1762374997,15108.553375359996,130.14308193000033,50726.85930408 2025-11-05,20:36:39.000,309,11079145,-795,0,1762374998,15108.42538547,129.9668536800018,50726.81039424 2025-11-05,20:36:40.000,309,11079161,-795,0,1762374999,15108.250241409994,129.94570629000373,50726.98507224001 2025-11-05,20:36:41.000,309,11078979,-795,0,1762375000,15108.30413189,129.89636238000094,50726.908213919996 2025-11-05,20:36:42.000,309,11079090,-795,0,1762375001,15108.21655985999,129.97390281000116,50726.97808512 2025-11-05,20:36:43.000,309,11079092,-795,0,1762375002,15108.068361039994,129.9668536800018,50726.9012268 2025-11-05,20:36:44.000,309,11079006,-795,0,1762375003,15107.805644949993,129.99505019999924,50726.81738136001 2025-11-05,20:36:45.000,309,11079249,-795,0,1762375004,15108.034679489989,129.88226412000222,50726.62174200001 2025-11-05,20:36:46.000,309,11079116,-795,0,1762375005,15107.778699709997,130.09373802000482,50726.88026544 2025-11-05,20:36:47.000,309,11079266,-715,0,1762375006,15107.617028269997,130.17127844999777,50726.796420000006 2025-11-05,20:36:48.000,309,11079068,-795,0,1762375007,15107.549665170001,130.44619452000188,50726.69860032001 2025-11-05,20:36:49.000,309,11079318,-795,0,1762375008,15107.374521109996,130.58717712000362,50726.85231696 2025-11-05,20:36:50.000,309,11079245,-795,0,1762375009,15107.441884209991,130.51668582000275,50726.7614844 2025-11-05,20:36:51.000,309,11079241,-795,0,1762375010,15107.374521109996,130.5730788600049,50726.88725256001 2025-11-05,20:36:52.000,309,11079048,-795,0,1762375011,15107.502510999992,130.7563562400028,50726.67065184001 2025-11-05,20:36:53.000,309,11079071,-795,0,1762375012,15107.26000383999,130.8550440600011,50726.64969048001 2025-11-05,20:36:54.000,309,11079124,-795,0,1762375013,15107.3677848,130.6224227700004,50726.796420000006 2025-11-05,20:36:55.000,309,11079333,-795,0,1762375014,15107.381257419991,130.87619144999917,50726.73353592 2025-11-05,20:36:56.000,309,11078910,-795,0,1762375015,15107.509247310001,131.0524196999977,50726.62174200001 2025-11-05,20:36:57.000,309,11078936,-795,0,1762375016,15107.414938969996,130.90438797000388,50726.61475488 2025-11-05,20:36:58.000,309,11079289,-795,0,1762375017,15107.394730039996,130.97487927000475,50726.405141279996 2025-11-05,20:36:59.000,309,11079479,-795,0,1762375018,15107.38799373,131.07356709000305,50726.60078064001 2025-11-05,20:37:00.000,309,11079330,-795,0,1762375019,15107.489038380001,131.05946883000433,50726.42610264 2025-11-05,20:37:01.000,309,11079568,-795,0,1762375020,15107.522719929992,131.17225491000136,50726.47501248 2025-11-05,20:37:02.000,309,11079267,-795,0,1762375021,15107.536192549996,131.28504098999838,50726.34924432 2025-11-05,20:37:03.000,309,11079199,-795,0,1762375022,15107.643973509992,131.17930404000072,50726.66366472 2025-11-05,20:37:04.000,309,11079277,-795,0,1762375023,15107.489038380001,131.3132375100031,50726.43308976001 2025-11-05,20:37:05.000,309,11079233,-795,0,1762375024,15107.670918750002,131.27799185999902,50726.572832159996 2025-11-05,20:37:06.000,309,11079090,-795,0,1762375025,15107.657446129997,131.2004514299988,50726.45405112001 2025-11-05,20:37:07.000,309,11079136,-795,0,1762375026,15107.771963400002,131.2286479500035,50726.272386000004 2025-11-05,20:37:08.000,309,11079234,-795,0,1762375027,15107.704600299992,131.2286479500035,50726.21648904001 2025-11-05,20:37:09.000,309,11078950,-795,0,1762375028,15107.583346719992,131.13700926000456,50726.3771928 2025-11-05,20:37:10.000,309,11079229,-795,0,1762375029,15107.583346719992,131.0665179600037,50726.342257200005 2025-11-05,20:37:11.000,309,11079210,-795,0,1762375030,15107.718072919997,130.8902897099979,50726.35623144 2025-11-05,20:37:12.000,309,11079348,-795,0,1762375031,15107.771963400002,130.93258449000132,50726.461038240006 2025-11-05,20:37:13.000,309,11079256,-795,0,1762375032,15107.643973509992,130.81274927999766,50726.509948080005 2025-11-05,20:37:14.000,309,11079343,-795,0,1762375033,15107.771963400002,130.84799493000173,50726.37020568 2025-11-05,20:37:15.000,309,11079202,-795,0,1762375034,15107.859535429998,130.69291407000128,50726.38417992001 2025-11-05,20:37:16.000,309,11079393,-795,0,1762375035,15107.994261629989,130.76340537000215,50726.30033448 2025-11-05,20:37:17.000,309,11079521,-795,0,1762375036,15107.953843769988,130.93258449000132,50726.3073216 2025-11-05,20:37:18.000,309,11079187,-795,0,1762375037,15108.182878309999,130.8902897099979,50726.13963072 2025-11-05,20:37:19.000,309,11079071,-795,0,1762375038,15108.230032479994,130.8902897099979,50726.2025148 2025-11-05,20:37:20.000,309,11079132,-795,0,1762375039,15108.2435051,131.1017636100005,50726.42610264 2025-11-05,20:37:21.000,309,11079104,-795,0,1762375040,15108.371494989995,131.3625814199986,50726.33527008001 2025-11-05,20:37:22.000,309,11079547,-795,0,1762375041,15108.270450339995,131.33438490000117,50726.39815416 2025-11-05,20:37:23.000,309,11079298,-795,0,1762375042,15108.391703919995,131.45422011000483,50726.11168224 2025-11-05,20:37:24.000,309,11079491,-795,0,1762375043,15108.230032479994,131.609300969998,50726.272386000004 2025-11-05,20:37:25.000,309,11079138,-795,0,1762375044,15108.52643012,131.6586448800008,50726.16757920001 2025-11-05,20:37:26.000,309,11079223,-795,0,1762375045,15108.331077129995,131.60225183999864,50726.237450399996 2025-11-05,20:37:27.000,309,11079264,-795,0,1762375046,15108.37823129999,131.7220870500023,50726.069759519996 2025-11-05,20:37:28.000,309,11079105,-795,0,1762375047,15108.351286059995,131.89126617000147,50726.1326436 2025-11-05,20:37:29.000,309,11079324,-795,0,1762375048,15108.391703919995,131.81372574000125,50726.1326436 2025-11-05,20:37:30.000,309,11079055,-795,0,1762375049,15108.33781343999,131.9335609500049,50726.08373376 2025-11-05,20:37:31.000,309,11079094,-795,0,1762375050,15108.40517654,131.95470834000298,50726.04879816001 2025-11-05,20:37:32.000,309,11079273,-795,0,1762375051,15108.46580333,132.22962440999981,50726.01386256 2025-11-05,20:37:33.000,309,11079503,-795,0,1762375052,15108.53990273999,132.03929790000257,50725.97892696001 2025-11-05,20:37:34.000,309,11079378,-795,0,1762375053,15108.4455944,132.29306658000132,50725.86014592001 2025-11-05,20:37:35.000,309,11079402,-795,0,1762375054,15108.54663905,132.29306658000132,50726.069759519996 2025-11-05,20:37:36.000,309,11079082,-635,0,1762375055,15108.512957499996,132.29306658000132,50725.84617168 2025-11-05,20:37:37.000,309,11079447,-795,0,1762375056,15108.708310490001,132.27191919000325,50725.89508152 2025-11-05,20:37:38.000,309,11079452,-795,0,1762375057,15108.573584289996,132.41995092000434,50725.83219744001 2025-11-05,20:37:39.000,309,11079267,-795,0,1762375058,15108.836300379997,132.4270000500037,50725.80424896 2025-11-05,20:37:40.000,309,11079216,-795,0,1762375059,15108.762200969992,132.63142481999967,50725.71341640001 2025-11-05,20:37:41.000,309,11079528,-795,0,1762375060,15108.721783109992,132.74421090000396,50725.77630048 2025-11-05,20:37:42.000,309,11079374,-795,0,1762375061,15108.971026580002,132.68076873000246,50725.75533912 2025-11-05,20:37:43.000,309,11079268,-795,0,1762375062,15108.883454549992,132.8358495900029,50725.78328760001 2025-11-05,20:37:44.000,309,11079079,-795,0,1762375063,15108.755464659997,132.88519349999842,50725.90905576001 2025-11-05,20:37:45.000,309,11079012,-795,0,1762375064,15108.708310490001,132.8217513300042,50725.69944216 2025-11-05,20:37:46.000,309,11079332,-795,0,1762375065,15108.890190860002,132.9556847999993,50725.902068639996 2025-11-05,20:37:47.000,309,11079522,-795,0,1762375066,15108.937345029997,132.92748828000185,50725.790274720006 2025-11-05,20:37:48.000,309,11079265,-795,0,1762375067,15108.762200969992,132.75126003000332,50725.80424896 2025-11-05,20:37:49.000,309,11079390,-795,0,1762375068,15108.640947389991,132.8076530699982,50726.02084968 2025-11-05,20:37:50.000,309,11079282,-795,0,1762375069,15108.593793219996,132.79355480999948,50725.748352 2025-11-05,20:37:51.000,309,11079503,-595,0,1762375070,15108.60726584,132.73011263999797,50725.92303 2025-11-05,20:37:52.000,309,11079553,-795,0,1762375071,15108.411912849995,132.5891300400035,50725.82521032 2025-11-05,20:37:53.000,309,11079152,-795,0,1762375072,15108.331077129995,132.78650568000012,50725.93001712001 2025-11-05,20:37:54.000,309,11079231,-795,0,1762375073,15108.19635092999,132.80060393999884,50726.21648904001 2025-11-05,20:37:55.000,309,11079250,-795,0,1762375074,15108.054888419989,132.91339002000313,50725.96495272 2025-11-05,20:37:56.000,309,11079306,-795,0,1762375075,15107.819117569998,132.92748828000185,50725.95097848001 2025-11-05,20:37:57.000,309,11079485,-795,0,1762375076,15107.792172330002,132.89929176000442,50725.93001712001 2025-11-05,20:37:58.000,309,11079274,-795,0,1762375077,15107.711336610002,132.99093045000336,50725.97892696001 2025-11-05,20:37:59.000,309,11079339,-795,0,1762375078,15107.792172330002,132.969783059998,50726.16757920001 2025-11-05,20:38:00.000,309,11079271,-795,0,1762375079,15107.751754470002,132.96273392999865,50726.09072088 2025-11-05,20:38:01.000,309,11079093,-795,0,1762375080,15107.576610409997,133.04027435999888,50726.07674664001 2025-11-05,20:38:02.000,309,11079110,-795,0,1762375081,15107.596819339997,133.0684708800036,50726.13963072 2025-11-05,20:38:03.000,309,11079295,-795,0,1762375082,15107.576610409997,132.86404611000034,50726.1326436 2025-11-05,20:38:04.000,309,11079300,-795,0,1762375083,15107.617028269997,133.05437262000487,50726.04181104 2025-11-05,20:38:05.000,309,11079103,-795,0,1762375084,15107.576610409997,132.84994785000163,50726.11866936001 2025-11-05,20:38:06.000,309,11079018,-795,0,1762375085,15107.556401479997,132.96273392999865,50725.92303 2025-11-05,20:38:07.000,309,11078982,-795,0,1762375086,15107.468829450001,133.05437262000487,50726.069759519996 2025-11-05,20:38:08.000,309,11079426,-795,0,1762375087,15107.42841159,132.8076530699982,50725.90905576001 2025-11-05,20:38:09.000,309,11079178,-795,0,1762375088,15107.502510999992,132.81470220000483,50726.055785280005 2025-11-05,20:38:10.000,309,11079313,-795,0,1762375089,15107.3677848,132.84289872000227,50725.97892696001 2025-11-05,20:38:11.000,309,11079012,-795,0,1762375090,15107.529456240001,132.80060393999884,50725.902068639996 2025-11-05,20:38:12.000,309,11079488,-795,0,1762375091,15107.40820266,132.9204391500025,50725.72739064 2025-11-05,20:38:13.000,309,11079132,-795,0,1762375092,15107.30715801,132.78650568000012,50725.87412016 2025-11-05,20:38:14.000,309,11079206,-795,0,1762375093,15107.1656955,132.77945655000076,50726.04181104 2025-11-05,20:38:15.000,309,11079047,-795,0,1762375094,15107.18590443,132.6737196000031,50725.82521032 2025-11-05,20:38:16.000,309,11079399,-795,0,1762375095,15107.071387159995,132.59617917000287,50725.92303 2025-11-05,20:38:17.000,309,11079106,-795,0,1762375096,15106.990551439994,132.4622457000005,50725.96495272 2025-11-05,20:38:18.000,309,11078916,-795,0,1762375097,15106.923188339999,132.41995092000434,50725.94399136 2025-11-05,20:38:19.000,309,11079282,-795,0,1762375098,15106.822143689998,132.48339308999857,50725.86713304 2025-11-05,20:38:20.000,309,11079222,-795,0,1762375099,15106.909715719994,132.27191919000325,50725.87412016 2025-11-05,20:38:21.000,309,11079031,-795,0,1762375100,15106.902979409999,132.53273700000136,50725.90905576001 2025-11-05,20:38:22.000,309,11079496,-795,0,1762375101,15106.849088929994,132.32126309999876,50725.90905576001 2025-11-05,20:38:23.000,309,11079424,-795,0,1762375102,15106.741307969998,132.27191919000325,50725.790274720006 2025-11-05,20:38:24.000,309,11079235,-795,0,1762375103,15106.741307969998,132.55388438999944,50726.01386256 2025-11-05,20:38:25.000,309,11079120,-795,0,1762375104,15106.869297859994,132.48339308999857,50725.79726184 2025-11-05,20:38:26.000,309,11079272,-795,0,1762375105,15106.680681179998,132.398803529999,50725.91604288 2025-11-05,20:38:27.000,309,11079234,-795,0,1762375106,15106.721099039998,132.38470527000027,50725.8182232 2025-11-05,20:38:28.000,309,11079201,-795,0,1762375107,15106.626790699993,132.41995092000434,50725.96495272 2025-11-05,20:38:29.000,309,11079016,-755,0,1762375108,15106.559427599997,132.6102774300016,50725.77630048 2025-11-05,20:38:30.000,309,11079173,-795,0,1762375109,15106.411228780002,132.7230635099986,50725.65053232 2025-11-05,20:38:31.000,309,11079056,-795,0,1762375110,15106.431437710002,132.89224262999778,50725.720403520005 2025-11-05,20:38:32.000,309,11079047,-795,0,1762375111,15106.094622209996,133.1812569600006,50725.70642928 2025-11-05,20:38:33.000,309,11079132,-795,0,1762375112,15105.932950769995,133.17420783000125,50725.75533912 2025-11-05,20:38:34.000,309,11079407,-795,0,1762375113,15105.811697189994,133.12486391999846,50725.97892696001 2025-11-05,20:38:35.000,309,11079376,-795,0,1762375114,15105.852115049995,133.27289564999955,50725.937004240004 2025-11-05,20:38:36.000,309,11079463,-795,0,1762375115,15105.569190029993,133.2799447799989,50725.96495272 2025-11-05,20:38:37.000,309,11079429,-795,0,1762375116,15105.589398959994,133.42092738000065,50725.8182232 2025-11-05,20:38:38.000,309,11079556,-795,0,1762375117,15105.407518589993,133.38568173000385,50725.720403520005 2025-11-05,20:38:39.000,309,11079040,-795,0,1762375118,15105.239110839997,133.30109217000427,50726.02783680001 2025-11-05,20:38:40.000,309,11079433,-795,0,1762375119,15105.286265009992,133.35043607999978,50725.80424896 2025-11-05,20:38:41.000,309,11079265,-795,0,1762375120,15105.185220359992,133.43502563999937,50725.94399136 2025-11-05,20:38:42.000,309,11079218,-795,0,1762375121,15105.084175709992,133.51961519999895,50725.74136488001 2025-11-05,20:38:43.000,309,11079389,-795,0,1762375122,15105.158275119997,133.44207476999873,50725.671493680005 2025-11-05,20:38:44.000,309,11079450,-795,0,1762375123,15105.158275119997,133.46322216000408,50725.65053232 2025-11-05,20:38:45.000,309,11079601,-795,0,1762375124,15105.104384639992,133.66764693000005,50725.81123608001 2025-11-05,20:38:46.000,309,11079144,-795,0,1762375125,15105.131329880001,133.70994171000348,50725.62957096 2025-11-05,20:38:47.000,309,11079265,-795,0,1762375126,15105.144802499992,133.6605978000007,50725.59463536001 2025-11-05,20:38:48.000,309,11079337,-795,0,1762375127,15105.198692979997,133.79453127000306,50725.671493680005 2025-11-05,20:38:49.000,309,11079159,-795,0,1762375128,15105.077439399996,133.79453127000306,50725.66450656001 2025-11-05,20:38:50.000,309,11079190,-795,0,1762375129,15105.138066189997,133.66764693000005,50725.8182232 2025-11-05,20:38:51.000,309,11079218,-795,0,1762375130,15105.151538810002,133.73108910000155,50725.8531588 2025-11-05,20:38:52.000,309,11079579,-795,0,1762375131,15105.252583460002,133.56895911000174,50725.601622480004 2025-11-05,20:38:53.000,309,11079516,-795,0,1762375132,15105.266056079992,133.54781172000366,50725.40598312001 2025-11-05,20:38:54.000,309,11079397,-795,0,1762375133,15105.279528699997,133.34338695000042,50725.3640604 2025-11-05,20:38:55.000,309,11079090,-795,0,1762375134,15105.326682869993,133.34338695000042,50725.54572552001 2025-11-05,20:38:56.000,309,11079516,-795,0,1762375135,15105.097648329996,133.49846781000088,50725.6784808 2025-11-05,20:38:57.000,309,11079381,-715,0,1762375136,15105.252583460002,133.48436955000216,50725.6086096 2025-11-05,20:38:58.000,309,11079437,-795,0,1762375137,15105.198692979997,133.32223956000234,50725.41297024 2025-11-05,20:38:59.000,309,11079494,-795,0,1762375138,15105.218901909997,133.44912389999809,50725.41297024 2025-11-05,20:39:00.000,309,11079173,-795,0,1762375139,15105.144802499992,133.27289564999955,50725.3640604 2025-11-05,20:39:01.000,309,11079188,-795,0,1762375140,15105.057230469996,133.30814130000363,50725.40598312001 2025-11-05,20:39:02.000,309,11079367,-795,0,1762375141,15104.86187747999,133.3292886900017,50725.44091872 2025-11-05,20:39:03.000,309,11079029,-795,0,1762375142,15104.935976889996,133.49846781000088,50725.39200888 2025-11-05,20:39:04.000,309,11079377,-795,0,1762375143,15104.834932239995,133.37158346999786,50725.19636952 2025-11-05,20:39:05.000,309,11079420,-795,0,1762375144,15104.733887589995,133.42092738000065,50725.28021496001 2025-11-05,20:39:06.000,309,11079130,-795,0,1762375145,15104.70020603999,133.4773204200028,50725.18938240001 2025-11-05,20:39:07.000,309,11079134,-795,0,1762375146,15104.774305449995,133.3786326000045,50725.19636952 2025-11-05,20:39:08.000,309,11079488,-795,0,1762375147,15104.72041496999,133.58305737000046,50725.27322784 2025-11-05,20:39:09.000,309,11079341,-795,0,1762375148,15104.68673342,133.49846781000088,50725.04265288001 2025-11-05,20:39:10.000,309,11079275,-795,0,1762375149,15104.62610663,133.59010649999982,50725.049640000005 2025-11-05,20:39:11.000,309,11079350,-795,0,1762375150,15104.471171499994,133.70994171000348,50725.224318 2025-11-05,20:39:12.000,309,11079015,-795,0,1762375151,15104.57895245999,133.5266643299983,50725.13348544 2025-11-05,20:39:13.000,309,11079562,-795,0,1762375152,15104.275818509988,133.61830302000453,50725.063614239996 2025-11-05,20:39:14.000,309,11079392,-795,0,1762375153,15104.343181609998,133.66764693000005,50724.881949120005 2025-11-05,20:39:15.000,309,11079418,-795,0,1762375154,15104.397072089989,133.76633474999835,50725.20335664 2025-11-05,20:39:16.000,309,11079187,-795,0,1762375155,15104.349917919993,133.5125660699996,50725.31515056 2025-11-05,20:39:17.000,309,11079304,-795,0,1762375156,15104.194982790003,133.5266643299983,50725.098549840004 2025-11-05,20:39:18.000,309,11079310,-795,0,1762375157,15104.073729210002,133.8227277900005,50725.266240720004 2025-11-05,20:39:19.000,309,11079352,-795,0,1762375158,15104.040047659997,133.78043301000434,50725.07060136001 2025-11-05,20:39:20.000,309,11079407,-795,0,1762375159,15104.255609579988,133.70994171000348,50725.119511200006 2025-11-05,20:39:21.000,309,11078959,-795,0,1762375160,15104.100674449997,133.71699084000284,50725.07060136001 2025-11-05,20:39:22.000,309,11079200,-795,0,1762375161,15104.040047659997,133.45617303000472,50724.86098776 2025-11-05,20:39:23.000,309,11079229,-795,0,1762375162,15104.201719099998,133.80158040000242,50724.93784608 2025-11-05,20:39:24.000,309,11079263,-795,0,1762375163,15104.329708989993,133.65354867000133,50724.930858960004 2025-11-05,20:39:25.000,309,11079510,-795,0,1762375164,15104.302763749998,133.66764693000005,50724.72124536 2025-11-05,20:39:26.000,309,11079214,-795,0,1762375165,15104.376863159989,133.59715562999918,50724.95880744 2025-11-05,20:39:27.000,309,11079246,-795,0,1762375166,15104.403808399999,133.59715562999918,50724.87496200001 2025-11-05,20:39:28.000,309,11078902,-795,0,1762375167,15104.450962569994,133.6253521500039,50724.73521960001 2025-11-05,20:39:29.000,309,11079056,-755,0,1762375168,15104.356654229989,133.49141868000152,50724.92387184001 2025-11-05,20:39:30.000,309,11079104,-795,0,1762375169,15104.65978817999,133.21650261000468,50724.93784608 2025-11-05,20:39:31.000,309,11079330,-795,0,1762375170,15104.673260799995,133.2306008700034,50724.728232479996 2025-11-05,20:39:32.000,309,11078992,-795,0,1762375171,15104.70694235,133.06142175000423,50724.895923359996 2025-11-05,20:39:33.000,309,11079329,-795,0,1762375172,15104.80125068999,133.0825691400023,50724.79810368 2025-11-05,20:39:34.000,309,11079121,-795,0,1762375173,15104.774305449995,133.05437262000487,50724.94483320001 2025-11-05,20:39:35.000,309,11079434,-795,0,1762375174,15104.78104175999,133.0191269700008,50724.595477200004 2025-11-05,20:39:36.000,309,11079385,-635,0,1762375175,15104.82145961999,133.02617610000016,50724.87496200001 2025-11-05,20:39:37.000,309,11079391,-795,0,1762375176,15104.996603679996,132.99797958000272,50724.7701552 2025-11-05,20:39:38.000,309,11079328,-795,0,1762375177,15105.063966779991,133.06142175000423,50724.79810368 2025-11-05,20:39:39.000,309,11079101,-795,0,1762375178,15105.104384639992,132.99093045000336,50724.81906504 2025-11-05,20:39:40.000,309,11079499,-795,0,1762375179,15105.104384639992,133.3292886900017,50724.7701552 2025-11-05,20:39:41.000,309,11079270,-795,0,1762375180,15105.232374530002,133.0825691400023,50724.51163176 2025-11-05,20:39:42.000,309,11079103,-795,0,1762375181,15105.400782279998,133.22355174000404,50724.75618096001 2025-11-05,20:39:43.000,309,11078933,-795,0,1762375182,15105.346891799993,133.15306044000317,50724.34394088 2025-11-05,20:39:44.000,309,11079248,-795,0,1762375183,15105.367100729993,133.3786326000045,50724.68630976001 2025-11-05,20:39:45.000,309,11079266,-795,0,1762375184,15105.596135269989,133.1812569600006,50724.448747680006 2025-11-05,20:39:46.000,309,11079012,-795,0,1762375185,15105.676970989989,133.09666740000102,50724.46970904001 2025-11-05,20:39:47.000,309,11079474,-795,0,1762375186,15105.76454302,133.18830608999997,50724.42079920001 2025-11-05,20:39:48.000,309,11079322,-795,0,1762375187,15105.589398959994,133.17420783000125,50724.665348400005 2025-11-05,20:39:49.000,309,11079206,-795,0,1762375188,15105.69717991999,132.99797958000272,50724.37188936001 2025-11-05,20:39:50.000,309,11079085,-795,0,1762375189,15105.751070399994,133.28699390999827,50724.42079920001 2025-11-05,20:39:51.000,309,11079443,-795,0,1762375190,15105.78475195,133.18830608999997,50724.53259312 2025-11-05,20:39:52.000,309,11079214,-795,0,1762375191,15105.80496088,133.17420783000125,50724.4557348 2025-11-05,20:39:53.000,309,11079250,-795,0,1762375192,15105.76454302,133.17420783000125,50724.48368328 2025-11-05,20:39:54.000,309,11079245,-795,0,1762375193,15105.79822456999,133.1178147899991,50724.44176056001 2025-11-05,20:39:55.000,309,11079544,-795,0,1762375194,15105.80496088,133.0825691400023,50724.378876480005 2025-11-05,20:39:56.000,309,11079202,-795,0,1762375195,15105.76454302,133.39977999000257,50724.497657520005 2025-11-05,20:39:57.000,309,11079208,-795,0,1762375196,15105.78475195,133.39977999000257,50724.448747680006 2025-11-05,20:39:58.000,309,11079274,-795,0,1762375197,15105.82516981,133.37158346999786,50724.40682496 2025-11-05,20:39:59.000,309,11079293,-795,0,1762375198,15105.81843349999,133.30109217000427,50724.50464464 2025-11-05,20:40:00.000,309,11079412,-795,0,1762375199,15105.91947814999,133.31519043000299,50724.48368328 2025-11-05,20:40:01.000,309,11079316,-795,0,1762375200,15105.912741839995,133.2940430400049,50724.448747680006 2025-11-05,20:40:02.000,309,11079426,-795,0,1762375201,15105.953159699995,133.3927308600032,50724.55355448 2025-11-05,20:40:03.000,309,11079297,-795,0,1762375202,15105.892532909995,133.2940430400049,50724.53958024001 2025-11-05,20:40:04.000,309,11079225,-795,0,1762375203,15105.85885135999,133.13191304999782,50724.63739992001 2025-11-05,20:40:05.000,309,11079295,-795,0,1762375204,15105.86558767,133.22355174000404,50724.53958024001 2025-11-05,20:40:06.000,309,11079150,-795,0,1762375205,15105.90600553,132.87814436999906,50724.62342568 2025-11-05,20:40:07.000,309,11079362,-795,0,1762375206,15105.811697189994,132.6102774300016,50724.525606 2025-11-05,20:40:08.000,309,11079600,-795,0,1762375207,15105.831906119995,132.59617917000287,50724.49067040001 2025-11-05,20:40:09.000,309,11079125,-795,0,1762375208,15105.676970989989,132.2789683200026,50724.48368328 2025-11-05,20:40:10.000,309,11079234,-795,0,1762375209,15105.495090619988,131.98995398999978,50724.67233552 2025-11-05,20:40:11.000,309,11079117,-795,0,1762375210,15105.495090619988,131.97585573000106,50724.75618096001 2025-11-05,20:40:12.000,309,11079222,-795,0,1762375211,15105.400782279998,131.94765921000362,50724.60945144001 2025-11-05,20:40:13.000,309,11079285,-795,0,1762375212,15105.394045970002,131.63749749000272,50724.700284 2025-11-05,20:40:14.000,309,11079497,-795,0,1762375213,15105.346891799993,131.52471140999842,50724.73521960001 2025-11-05,20:40:15.000,309,11079315,-795,0,1762375214,15105.198692979997,131.52471140999842,50724.58849008001 2025-11-05,20:40:16.000,309,11079487,-795,0,1762375215,15105.394045970002,131.54585880000377,50724.53958024001 2025-11-05,20:40:17.000,309,11079362,-795,0,1762375216,15105.279528699997,131.53176053999778,50724.53958024001 2025-11-05,20:40:18.000,309,11078971,-795,0,1762375217,15105.414254900003,131.39782707000268,50724.63739992001 2025-11-05,20:40:19.000,309,11079249,-795,0,1762375218,15105.353628110002,131.65159575000143,50724.65137416 2025-11-05,20:40:20.000,309,11079569,-795,0,1762375219,15105.481617999998,131.48946576000162,50724.58849008001 2025-11-05,20:40:21.000,309,11079145,-795,0,1762375220,15105.643289439999,131.5388096700044,50724.42079920001 2025-11-05,20:40:22.000,309,11079314,-795,0,1762375221,15105.683707299999,131.34143403000053,50724.40682496 2025-11-05,20:40:23.000,309,11079453,-795,0,1762375222,15105.81843349999,131.5388096700044,50724.525606 2025-11-05,20:40:24.000,309,11079166,-795,0,1762375223,15105.73759777999,131.56700619000185,50724.546567360005 2025-11-05,20:40:25.000,309,11079151,-795,0,1762375224,15105.89926921999,131.55290793000313,50724.41381208 2025-11-05,20:40:26.000,309,11079307,-795,0,1762375225,15106.054204349995,131.4753675000029,50724.448747680006 2025-11-05,20:40:27.000,309,11079388,-795,0,1762375226,15106.00031386999,131.36963054999796,50724.392850719996 2025-11-05,20:40:28.000,309,11079555,-795,0,1762375227,15106.10809483,131.24274621000222,50724.41381208 2025-11-05,20:40:29.000,309,11079251,-795,0,1762375228,15106.04746804,131.34143403000053,50724.30900528 2025-11-05,20:40:30.000,309,11079186,-795,0,1762375229,15105.89926921999,131.1158618699992,50724.39983784001 2025-11-05,20:40:31.000,309,11079078,-755,0,1762375230,15105.993577559995,131.1158618699992,50724.281056800006 2025-11-05,20:40:32.000,309,11079220,-795,0,1762375231,15105.993577559995,131.30618838000373,50724.42079920001 2025-11-05,20:40:33.000,309,11079415,-795,0,1762375232,15106.0878859,131.18635317000007,50724.44176056001 2025-11-05,20:40:34.000,309,11079145,-795,0,1762375233,15106.054204349995,131.24274621000222,50724.84701352 2025-11-05,20:40:35.000,309,11079156,-795,0,1762375234,15106.00031386999,131.2145496900048,50724.65836128001 2025-11-05,20:40:36.000,309,11079536,-795,0,1762375235,15106.054204349995,131.24979534000158,50724.546567360005 2025-11-05,20:40:37.000,309,11078991,-795,0,1762375236,15105.953159699995,131.18635317000007,50724.65137416 2025-11-05,20:40:38.000,309,11079338,-795,0,1762375237,15105.8857966,131.39077794000332,50724.525606 2025-11-05,20:40:39.000,309,11079432,-755,0,1762375238,15105.86558767,131.3273357700018,50724.51163176 2025-11-05,20:40:40.000,309,11079498,-795,0,1762375239,15105.589398959994,131.36963054999796,50724.69329688 2025-11-05,20:40:41.000,309,11079358,-795,0,1762375240,15105.548981099993,131.38372881000396,50724.67233552 2025-11-05,20:40:42.000,309,11079207,-795,0,1762375241,15105.313210250002,131.20750055999815,50724.81207792 2025-11-05,20:40:43.000,309,11079416,-795,0,1762375242,15105.306473939992,131.3484831599999,50724.525606 2025-11-05,20:40:44.000,309,11079146,-795,0,1762375243,15104.90229533999,131.24274621000222,50724.895923359996 2025-11-05,20:40:45.000,309,11079125,-795,0,1762375244,15104.70694235,131.24274621000222,50724.85400064001 2025-11-05,20:40:46.000,309,11079169,-795,0,1762375245,15104.49811673999,131.20750055999815,50724.74919384 2025-11-05,20:40:47.000,309,11079436,-795,0,1762375246,15104.316236369988,131.01012492000154,50724.9098976 2025-11-05,20:40:48.000,309,11078964,-795,0,1762375247,15104.073729210002,131.10881273999985,50724.73521960001 2025-11-05,20:40:49.000,309,11079244,-795,0,1762375248,15103.824485739991,131.22159882000415,50724.79810368 2025-11-05,20:40:50.000,309,11079244,-795,0,1762375249,15103.864903599992,131.15815665000264,50724.79111656 2025-11-05,20:40:51.000,309,11079314,-795,0,1762375250,15103.858167289996,130.9537318799994,50724.79111656 2025-11-05,20:40:52.000,309,11079343,-795,0,1762375251,15103.804276809991,131.12291099999857,50724.93784608 2025-11-05,20:40:53.000,309,11079263,-795,0,1762375252,15104.053520280002,131.1158618699992,50724.79111656 2025-11-05,20:40:54.000,309,11079403,-795,0,1762375253,15103.979420869997,131.02422318000026,50724.63739992001 2025-11-05,20:40:55.000,309,11079482,-795,0,1762375254,15104.040047659997,130.92553536000196,50724.82605216001 2025-11-05,20:40:56.000,309,11079196,-795,0,1762375255,15104.262345889998,130.96078100999875,50724.4557348 2025-11-05,20:40:57.000,309,11078983,-795,0,1762375256,15104.248873269993,130.9678301399981,50724.79111656 2025-11-05,20:40:58.000,309,11079397,-795,0,1762375257,15104.49811673999,130.87619144999917,50724.70727112001 2025-11-05,20:40:59.000,309,11079203,-795,0,1762375258,15104.754096519995,130.74930711000343,50724.546567360005 2025-11-05,20:41:00.000,309,11079477,-795,0,1762375259,15104.834932239995,130.87619144999917,50724.49067040001 2025-11-05,20:41:01.000,309,11079064,-795,0,1762375260,15105.084175709992,130.82684754000366,50724.60246432 2025-11-05,20:41:02.000,309,11079239,-795,0,1762375261,15105.165011429992,130.7563562400028,50724.39983784001 2025-11-05,20:41:03.000,309,11079351,-795,0,1762375262,15105.286265009992,130.82684754000366,50724.33695376 2025-11-05,20:41:04.000,309,11079283,-795,0,1762375263,15105.225638219992,130.62947189999977,50724.43477344 2025-11-05,20:41:05.000,309,11079256,-795,0,1762375264,15105.367100729993,130.60127538000233,50724.595477200004 2025-11-05,20:41:06.000,309,11079382,-795,0,1762375265,15105.239110839997,130.58012799000426,50724.43477344 2025-11-05,20:41:07.000,309,11079442,-795,0,1762375266,15105.279528699997,130.61537364000105,50724.55355448 2025-11-05,20:41:08.000,309,11079053,-795,0,1762375267,15105.279528699997,130.74930711000343,50724.49067040001 2025-11-05,20:41:09.000,309,11079358,-795,0,1762375268,15105.205429289992,130.44619452000188,50724.37188936001 2025-11-05,20:41:10.000,309,11079399,-795,0,1762375269,15105.138066189997,130.3616049600023,50724.51861888001 2025-11-05,20:41:11.000,309,11079335,-795,0,1762375270,15105.043757849991,130.40389973999845,50724.36490224 2025-11-05,20:41:12.000,309,11079089,-795,0,1762375271,15104.942713199991,130.25586801000463,50724.67233552 2025-11-05,20:41:13.000,309,11079197,-795,0,1762375272,15104.956185819996,130.2770154000027,50724.50464464 2025-11-05,20:41:14.000,309,11079241,-795,0,1762375273,15105.117857259997,130.28406453000207,50724.44176056001 2025-11-05,20:41:15.000,309,11078959,-795,0,1762375274,15105.104384639992,130.0866888899982,50724.49067040001 2025-11-05,20:41:16.000,309,11079080,-795,0,1762375275,15105.131329880001,130.28406453000207,50724.50464464 2025-11-05,20:41:17.000,309,11078967,-795,0,1762375276,15105.144802499992,130.15718018999905,50724.28804392 2025-11-05,20:41:18.000,309,11079305,-795,0,1762375277,15105.198692979997,130.2770154000027,50724.29503104 2025-11-05,20:41:19.000,309,11079496,-795,0,1762375278,15105.252583460002,130.37570322000101,50724.2461212 2025-11-05,20:41:20.000,309,11079106,-795,0,1762375279,15105.528772169993,130.49553843000467,50724.26708256 2025-11-05,20:41:21.000,309,11079122,-795,0,1762375280,15105.650025749994,130.74225798000407,50724.162275760005 2025-11-05,20:41:22.000,309,11079188,-795,0,1762375281,15105.89926921999,131.2004514299988,50724.043494720005 2025-11-05,20:41:23.000,309,11079292,-795,0,1762375282,15106.02725911,131.41897446000075,50724.05048184 2025-11-05,20:41:24.000,309,11078924,-795,0,1762375283,15106.074413279995,131.77143095999782,50723.89676520001 2025-11-05,20:41:25.000,309,11079241,-795,0,1762375284,15106.289975200001,132.12388746000215,50723.89676520001 2025-11-05,20:41:26.000,309,11079198,-795,0,1762375285,15106.397756159997,132.6243756900003,50723.91073944 2025-11-05,20:41:27.000,309,11079140,-795,0,1762375286,15106.384283539992,132.82880046000355,50723.81291976 2025-11-05,20:41:28.000,309,11079128,-795,0,1762375287,15106.478591879997,133.23765000000276,50723.57535768 2025-11-05,20:41:29.000,309,11079224,-795,0,1762375288,15106.431437710002,133.37158346999786,50723.64522888 2025-11-05,20:41:30.000,309,11079170,-795,0,1762375289,15106.431437710002,133.49846781000088,50723.70112584001 2025-11-05,20:41:31.000,309,11079283,-755,0,1762375290,15106.411228780002,133.69584345000476,50723.610293280006 2025-11-05,20:41:32.000,309,11079308,-795,0,1762375291,15106.316920439996,133.71699084000284,50723.777984160006 2025-11-05,20:41:33.000,309,11079262,-795,0,1762375292,15106.161985309991,133.7733838799977,50723.75003568001 2025-11-05,20:41:34.000,309,11079050,-795,0,1762375293,15105.98684125,133.68879431999812,50723.81291976 2025-11-05,20:41:35.000,309,11079346,-795,0,1762375294,15106.02052279999,133.4773204200028,50723.74304856 2025-11-05,20:41:36.000,309,11079261,-795,0,1762375295,15106.04073172999,133.22355174000404,50723.81990688001 2025-11-05,20:41:37.000,309,11079320,-795,0,1762375296,15105.98684125,132.969783059998,50723.98759776001 2025-11-05,20:41:38.000,309,11079218,-795,0,1762375297,15105.95989600999,132.54683526000008,50723.96663640001 2025-11-05,20:41:39.000,309,11079149,-795,0,1762375298,15106.013786489995,132.25782093000453,50724.05048184 2025-11-05,20:41:40.000,309,11079284,-795,0,1762375299,15106.04073172999,131.9335609500049,50724.043494720005 2025-11-05,20:41:41.000,309,11078994,-795,0,1762375300,15105.94642339,131.70798879000358,50723.98061064 2025-11-05,20:41:42.000,309,11078972,-795,0,1762375301,15106.02725911,131.44012184999883,50723.97362352 2025-11-05,20:41:43.000,309,11079222,-795,0,1762375302,15106.10809483,131.29209011999774,50723.84086824 2025-11-05,20:41:44.000,309,11079200,-795,0,1762375303,15106.404492469992,131.12996012999793,50724.057468959996 2025-11-05,20:41:45.000,309,11079218,-795,0,1762375304,15106.626790699993,130.9678301399981,50723.945675040006 2025-11-05,20:41:46.000,309,11079251,-795,0,1762375305,15106.687417489993,131.07356709000305,50723.81291976 2025-11-05,20:41:47.000,309,11079227,-795,0,1762375306,15106.761516899998,131.0665179600037,50723.95266216 2025-11-05,20:41:48.000,309,11079138,-795,0,1762375307,15107.152222879995,131.0524196999977,50723.84785536001 2025-11-05,20:41:49.000,309,11079411,-795,0,1762375308,15107.212849669995,131.08766535000177,50723.889778079996 2025-11-05,20:41:50.000,309,11079168,-795,0,1762375309,15107.509247310001,131.2286479500035,50723.71510008 2025-11-05,20:41:51.000,309,11079441,-795,0,1762375310,15107.670918750002,131.3625814199986,50723.72907432001 2025-11-05,20:41:52.000,309,11079059,-795,0,1762375311,15107.711336610002,131.4471709799982,50723.75003568001 2025-11-05,20:41:53.000,309,11079308,-795,0,1762375312,15107.886480669993,131.5740553200012,50723.58234480001 2025-11-05,20:41:54.000,309,11079103,-795,0,1762375313,15108.182878309999,131.68684139999823,50723.57535768 2025-11-05,20:41:55.000,309,11079273,-755,0,1762375314,15108.17614199999,131.7573326999991,50723.46356376001 2025-11-05,20:41:56.000,309,11079334,-795,0,1762375315,15108.34454975,131.64454662000207,50723.52644784 2025-11-05,20:41:57.000,309,11079363,-795,0,1762375316,15108.4455944,131.85602052000468,50723.42862816 2025-11-05,20:41:58.000,309,11079273,-795,0,1762375317,15108.573584289996,131.74323444000038,50723.49849936 2025-11-05,20:41:59.000,309,11079305,-795,0,1762375318,15108.62747477,131.95470834000298,50723.59631904 2025-11-05,20:42:00.000,309,11078990,-795,0,1762375319,15108.472539639995,131.8207748700006,50723.45657664 2025-11-05,20:42:01.000,309,11079329,-795,0,1762375320,15108.674628939996,131.89831530000083,50723.70112584001 2025-11-05,20:42:02.000,309,11079303,-795,0,1762375321,15108.614002149996,131.76438182999846,50723.59631904 2025-11-05,20:42:03.000,309,11079023,-795,0,1762375322,15108.41864915999,131.60225183999864,50723.46356376001 2025-11-05,20:42:04.000,309,11079225,-795,0,1762375323,15108.49948487999,131.68684139999823,50723.757022800004 2025-11-05,20:42:05.000,309,11079042,-795,0,1762375324,15108.40517654,131.70093966000422,50723.79894552001 2025-11-05,20:42:06.000,309,11079409,-795,0,1762375325,15108.52643012,131.55290793000313,50723.945675040006 2025-11-05,20:42:07.000,309,11079189,-795,0,1762375326,15108.42538547,131.3625814199986,50723.50548648 2025-11-05,20:42:08.000,309,11079330,-795,0,1762375327,15108.27718664999,131.29913925000437,50723.75003568001 2025-11-05,20:42:09.000,309,11079404,-795,0,1762375328,15108.47927594999,131.2638936000003,50723.777984160006 2025-11-05,20:42:10.000,309,11079053,-795,0,1762375329,15108.492748569995,131.40487620000204,50723.7919584 2025-11-05,20:42:11.000,309,11079191,-795,0,1762375330,15108.37823129999,131.35553228999925,50723.69413872 2025-11-05,20:42:12.000,309,11079348,-795,0,1762375331,15108.492748569995,131.30618838000373,50723.7919584 2025-11-05,20:42:13.000,309,11079496,-795,0,1762375332,15108.640947389991,131.28504098999838,50723.66619024 2025-11-05,20:42:14.000,309,11079298,-795,0,1762375333,15108.768937280001,131.5388096700044,50723.6871516 2025-11-05,20:42:15.000,309,11079266,-795,0,1762375334,15109.112489089988,131.5599570600025,50724.01554624001 2025-11-05,20:42:16.000,309,11079587,-795,0,1762375335,15109.35499624999,131.5740553200012,50723.8618296 2025-11-05,20:42:17.000,309,11079255,-795,0,1762375336,15109.200061119998,131.73618531000102,50723.62426752 2025-11-05,20:42:18.000,309,11079069,-795,0,1762375337,15109.530140309995,131.5388096700044,50723.66619024 2025-11-05,20:42:19.000,309,11079581,-635,0,1762375338,15109.62444865,131.77143095999782,50723.52644784 2025-11-05,20:42:20.000,309,11079132,-795,0,1762375339,15109.961264149992,131.77848009000445,50723.722087199996 2025-11-05,20:42:21.000,309,11079342,-795,0,1762375340,15110.116199279997,131.64454662000207,50723.58234480001 2025-11-05,20:42:22.000,309,11079243,-795,0,1762375341,15110.351970129988,131.73618531000102,50723.72907432001 2025-11-05,20:42:23.000,309,11079319,-795,0,1762375342,15110.183562379993,131.8207748700006,50723.722087199996 2025-11-05,20:42:24.000,309,11078991,-795,0,1762375343,15110.264398099993,131.68684139999823,50723.68016448001 2025-11-05,20:42:25.000,309,11079312,-795,0,1762375344,15110.250925480002,131.75028356999974,50723.65221600001 2025-11-05,20:42:26.000,309,11079220,-795,0,1762375345,15110.298079649998,131.7573326999991,50723.95266216 2025-11-05,20:42:27.000,309,11079123,-795,0,1762375346,15110.331761199988,131.9053644300002,50723.69413872 2025-11-05,20:42:28.000,309,11079141,-795,0,1762375347,15110.392387989988,131.92651181999827,50724.00855912 2025-11-05,20:42:29.000,309,11079457,-795,0,1762375348,15110.338497509998,132.10274007000407,50723.9317008 2025-11-05,20:42:30.000,309,11079025,-795,0,1762375349,15110.143144519992,132.1309365900015,50724.057468959996 2025-11-05,20:42:31.000,309,11079250,-795,0,1762375350,15110.122935589992,132.14503485000023,50723.83388112 2025-11-05,20:42:32.000,309,11079020,-795,0,1762375351,15109.893901049996,132.2648700600039,50724.10637880001 2025-11-05,20:42:33.000,309,11079146,-795,0,1762375352,15109.691811749995,132.6102774300016,50723.97362352 2025-11-05,20:42:34.000,309,11079524,-795,0,1762375353,15109.570558169995,132.7230635099986,50724.09939168 2025-11-05,20:42:35.000,309,11079379,-795,0,1762375354,15109.44256828,132.90634089000378,50724.06445608001 2025-11-05,20:42:36.000,309,11079199,-795,0,1762375355,15109.35499624999,133.06142175000423,50724.13432728001 2025-11-05,20:42:37.000,309,11079022,-795,0,1762375356,15109.152906949988,133.0684708800036,50724.20419848001 2025-11-05,20:42:38.000,309,11079282,-795,0,1762375357,15108.869981930002,133.30109217000427,50724.25310832001 2025-11-05,20:42:39.000,309,11079428,-795,0,1762375358,15108.634211079996,133.35043607999978,50724.26708256 2025-11-05,20:42:40.000,309,11079000,-795,0,1762375359,15108.654420009996,133.3292886900017,50724.30900528 2025-11-05,20:42:41.000,309,11079330,-795,0,1762375360,15108.50622119,133.32223956000234,50724.55355448 2025-11-05,20:42:42.000,309,11079061,-795,0,1762375361,15108.331077129995,133.59010649999982,50724.41381208 2025-11-05,20:42:43.000,309,11079178,-795,0,1762375362,15108.149196759994,133.56895911000174,50724.44176056001 2025-11-05,20:42:44.000,309,11079426,-795,0,1762375363,15108.048152109994,133.5407625900043,50724.46970904001 2025-11-05,20:42:45.000,309,11079315,-795,0,1762375364,15107.987525319993,133.79453127000306,50724.48368328 2025-11-05,20:42:46.000,309,11078900,-795,0,1762375365,15107.980789009998,133.61830302000453,50724.65137416 2025-11-05,20:42:47.000,309,11079419,-795,0,1762375366,15107.778699709997,133.7733838799977,50724.48368328 2025-11-05,20:42:48.000,309,11079160,-795,0,1762375367,15107.765227089993,133.81567866000114,50724.53958024001 2025-11-05,20:42:49.000,309,11079104,-795,0,1762375368,15107.771963400002,133.79453127000306,50724.49067040001 2025-11-05,20:42:50.000,309,11079204,-795,0,1762375369,15107.704600299992,133.55486085000302,50724.57451584 2025-11-05,20:42:51.000,309,11079333,-795,0,1762375370,15107.637237199997,133.56895911000174,50724.60246432 2025-11-05,20:42:52.000,309,11079497,-795,0,1762375371,15107.468829450001,133.54781172000366,50724.73521960001 2025-11-05,20:42:53.000,309,11079143,-795,0,1762375372,15107.435147899996,133.3292886900017,50724.68630976001 2025-11-05,20:42:54.000,309,11079018,-795,0,1762375373,15107.30042169999,133.28699390999827,50724.57451584 2025-11-05,20:42:55.000,309,11079424,-795,0,1762375374,15107.475565759996,132.9345374100012,50724.55355448 2025-11-05,20:42:56.000,309,11079439,-795,0,1762375375,15107.273476459995,132.983881320004,50724.50464464 2025-11-05,20:42:57.000,309,11079157,-795,0,1762375376,15107.30715801,132.84289872000227,50724.32297952001 2025-11-05,20:42:58.000,309,11079531,-795,0,1762375377,15107.172431809995,132.63847394999902,50724.50464464 2025-11-05,20:42:59.000,309,11078957,-795,0,1762375378,15107.14548657,132.44109831000242,50724.73521960001 2025-11-05,20:43:00.000,309,11079548,-675,0,1762375379,15107.030969299994,132.45519657000114,50724.58849008001 2025-11-05,20:43:01.000,309,11079312,-795,0,1762375380,15106.849088929994,132.40585265999835,50724.68630976001 2025-11-05,20:43:02.000,309,11079301,-795,0,1762375381,15106.842352619999,132.23667353999917,50724.51861888001 2025-11-05,20:43:03.000,309,11079483,-795,0,1762375382,15106.781725829998,132.25782093000453,50724.73521960001 2025-11-05,20:43:04.000,309,11079172,-795,0,1762375383,15106.734571659988,132.1520839799996,50724.85400064001 2025-11-05,20:43:05.000,309,11079265,-795,0,1762375384,15106.478591879997,132.1309365900015,50724.65137416 2025-11-05,20:43:06.000,309,11079322,-795,0,1762375385,15106.303447819992,132.08159267999872,50724.84701352 2025-11-05,20:43:07.000,309,11079126,-795,0,1762375386,15106.296711509996,132.05339616000128,50724.700284 2025-11-05,20:43:08.000,309,11079254,-795,0,1762375387,15106.14851269,132.28601745000196,50724.70727112001 2025-11-05,20:43:09.000,309,11079346,-795,0,1762375388,15106.20913948,132.22962440999981,50724.700284 2025-11-05,20:43:10.000,309,11079085,-795,0,1762375389,15106.10135851999,132.08864180999808,50724.95880744 2025-11-05,20:43:11.000,309,11079594,-795,0,1762375390,15106.0878859,132.14503485000023,50724.714258240005 2025-11-05,20:43:12.000,309,11079162,-795,0,1762375391,15106.12156744999,132.49044221999793,50724.784129440006 2025-11-05,20:43:13.000,309,11079260,-795,0,1762375392,15106.013786489995,132.3142139699994,50724.77714232001 2025-11-05,20:43:14.000,309,11079094,-795,0,1762375393,15105.96663232,132.3142139699994,50724.80509080001 2025-11-05,20:43:15.000,309,11079299,-795,0,1762375394,15106.16872162,132.63847394999902,50724.72124536 2025-11-05,20:43:16.000,309,11079247,-795,0,1762375395,15105.94642339,132.60322830000223,50724.497657520005 2025-11-05,20:43:17.000,309,11079111,-795,0,1762375396,15106.02725911,132.75830916000268,50724.63739992001 2025-11-05,20:43:18.000,309,11079335,-795,0,1762375397,15105.852115049995,132.983881320004,50724.74220672 2025-11-05,20:43:19.000,309,11079297,-795,0,1762375398,15105.89926921999,133.25879739000084,50724.616438560006 2025-11-05,20:43:20.000,309,11079276,-795,0,1762375399,15105.724125159999,133.20945347999805,50724.75618096001 2025-11-05,20:43:21.000,309,11079294,-755,0,1762375400,15105.69717991999,133.45617303000472,50724.665348400005 2025-11-05,20:43:22.000,309,11079176,-795,0,1762375401,15105.508563239993,133.65354867000133,50724.65137416 2025-11-05,20:43:23.000,309,11079008,-795,0,1762375402,15105.474881689988,133.54781172000366,50724.8400264 2025-11-05,20:43:24.000,309,11079337,-795,0,1762375403,15105.346891799993,133.85092430999794,50724.560541599996 2025-11-05,20:43:25.000,309,11079220,-795,0,1762375404,15105.225638219992,134.06239821000054,50724.55355448 2025-11-05,20:43:26.000,309,11079413,-795,0,1762375405,15105.245847149992,133.95666126000287,50724.9098976 2025-11-05,20:43:27.000,309,11079093,-795,0,1762375406,15105.070703090001,134.1681351599982,50724.714258240005 2025-11-05,20:43:28.000,309,11079194,-795,0,1762375407,15105.010076300001,134.11174212000333,50724.616438560006 2025-11-05,20:43:29.000,309,11078979,-795,0,1762375408,15104.86187747999,134.14698777000012,50724.75618096001 2025-11-05,20:43:30.000,309,11079253,-795,0,1762375409,15104.90903165,134.14698777000012,50724.7701552 2025-11-05,20:43:31.000,309,11079293,-795,0,1762375410,15104.72715128,134.05534908000118,50724.6304128 2025-11-05,20:43:32.000,309,11079138,-795,0,1762375411,15104.58568877,133.99190690999967,50724.79810368 2025-11-05,20:43:33.000,309,11079203,-795,0,1762375412,15104.65978817999,133.9214156099988,50724.55355448 2025-11-05,20:43:34.000,309,11079387,-795,0,1762375413,15104.632842939995,133.78043301000434,50724.60945144001 2025-11-05,20:43:35.000,309,11079016,-795,0,1762375414,15104.471171499994,133.80158040000242,50724.6304128 2025-11-05,20:43:36.000,309,11079266,-795,0,1762375415,15104.74062389999,133.48436955000216,50724.51861888001 2025-11-05,20:43:37.000,309,11079432,-795,0,1762375416,15104.70694235,133.2799447799989,50724.57451584 2025-11-05,20:43:38.000,309,11078931,-795,0,1762375417,15104.82145961999,133.2658465200002,50724.48368328 2025-11-05,20:43:39.000,309,11079144,-795,0,1762375418,15104.807987,132.97683219000464,50724.595477200004 2025-11-05,20:43:40.000,309,11079418,-795,0,1762375419,15105.111120950001,132.85699698000099,50724.35791512 2025-11-05,20:43:41.000,309,11079115,-795,0,1762375420,15105.266056079992,132.4270000500037,50724.26708256 2025-11-05,20:43:42.000,309,11079214,-795,0,1762375421,15105.340155489997,132.20847702000174,50724.427786320004 2025-11-05,20:43:43.000,309,11079495,-795,0,1762375422,15105.656762059989,132.2507717999979,50724.281056800006 2025-11-05,20:43:44.000,309,11078953,-795,0,1762375423,15105.8857966,131.91241355999955,50724.43477344 2025-11-05,20:43:45.000,309,11079239,-795,0,1762375424,15106.00031386999,131.49651489000098,50724.42079920001 2025-11-05,20:43:46.000,309,11079130,-795,0,1762375425,15106.384283539992,131.48946576000162,50724.14830152 2025-11-05,20:43:47.000,309,11079206,-795,0,1762375426,15106.606581769993,131.15815665000264,50724.07843032 2025-11-05,20:43:48.000,309,11079341,-795,0,1762375427,15106.909715719994,131.09471448000113,50723.90375232 2025-11-05,20:43:49.000,309,11079373,-795,0,1762375428,15107.23979490999,130.87619144999917,50724.01554624001 2025-11-05,20:43:50.000,309,11079373,-715,0,1762375429,15107.414938969996,130.53783321000083,50723.826894000005 2025-11-05,20:43:51.000,309,11079353,-795,0,1762375430,15107.643973509992,130.2981627900008,50723.60330616001 2025-11-05,20:43:52.000,309,11079264,-795,0,1762375431,15107.920162219998,130.12898367000162,50723.67317736 2025-11-05,20:43:53.000,309,11079487,-795,0,1762375432,15108.209823549994,129.98800106999988,50723.84785536001 2025-11-05,20:43:54.000,309,11079497,-795,0,1762375433,15108.310868199995,129.78357630000392,50723.589331920004 2025-11-05,20:43:55.000,309,11078957,-795,0,1762375434,15108.654420009996,129.76947803999792,50723.76400992 2025-11-05,20:43:56.000,309,11079019,-795,0,1762375435,15108.843036689992,129.58620066000003,50723.708112960005 2025-11-05,20:43:57.000,309,11079045,-795,0,1762375436,15109.018180749998,129.48751284000173,50723.84785536001 2025-11-05,20:43:58.000,309,11079265,-795,0,1762375437,15109.092280159988,129.72718326000177,50723.659203120005 2025-11-05,20:43:59.000,309,11079325,-715,0,1762375438,15109.260687909999,129.5721024000013,50723.540422080005 2025-11-05,20:44:00.000,309,11079164,-795,0,1762375439,15109.186588499993,129.5721024000013,50723.64522888 2025-11-05,20:44:01.000,309,11079348,-715,0,1762375440,15109.321314699999,129.6073480499981,50723.540422080005 2025-11-05,20:44:02.000,309,11079296,-795,0,1762375441,15109.37520517999,129.9034115100003,50723.47055088 2025-11-05,20:44:03.000,309,11079568,-795,0,1762375442,15109.55708554999,130.1148854100029,50723.554396319996 2025-11-05,20:44:04.000,309,11079144,-795,0,1762375443,15109.56382186,130.13603280000098,50723.50548648 2025-11-05,20:44:05.000,309,11078960,-795,0,1762375444,15109.732229609996,130.22062236000056,50723.442602400006 2025-11-05,20:44:06.000,309,11079302,-795,0,1762375445,15109.84674688,130.36865409000166,50723.33080848 2025-11-05,20:44:07.000,309,11079632,-795,0,1762375446,15109.880428429991,130.25586801000463,50723.372731200005 2025-11-05,20:44:08.000,309,11079177,-795,0,1762375447,15110.102726659992,130.5589805999989,50723.53343496001 2025-11-05,20:44:09.000,309,11079371,-795,0,1762375448,15110.062308799992,130.58012799000426,50723.37971832 2025-11-05,20:44:10.000,309,11079352,-795,0,1762375449,15110.156617139997,130.6435701599985,50723.46356376001 2025-11-05,20:44:11.000,309,11079325,-795,0,1762375450,15110.331761199988,130.84094580000237,50723.44958952 2025-11-05,20:44:12.000,309,11079266,-795,0,1762375451,15110.365442749993,131.0524196999977,50723.477538 2025-11-05,20:44:13.000,309,11079405,-795,0,1762375452,15110.365442749993,131.03832143999898,50723.35176984 2025-11-05,20:44:14.000,309,11079243,-795,0,1762375453,15110.506905259994,131.17930404000072,50723.30286 2025-11-05,20:44:15.000,309,11079353,-795,0,1762375454,15110.459751089998,131.46126924000419,50723.3377956 2025-11-05,20:44:16.000,309,11079168,-795,0,1762375455,15110.62142253,131.58110445000057,50723.28189864 2025-11-05,20:44:17.000,309,11079158,-795,0,1762375456,15110.65510407999,131.7573326999991,50723.37971832 2025-11-05,20:44:18.000,309,11079400,-795,0,1762375457,15110.67531300999,131.9335609500049,50723.36574408001 2025-11-05,20:44:19.000,309,11079459,-795,0,1762375458,15110.64163146,132.0181505100045,50723.35176984 2025-11-05,20:44:20.000,309,11079431,-715,0,1762375459,15110.64163146,132.10274007000407,50723.43561528001 2025-11-05,20:44:21.000,309,11079180,-795,0,1762375460,15110.8033029,132.10978920000343,50723.4076668 2025-11-05,20:44:22.000,309,11079499,-795,0,1762375461,15110.74267611,132.30716484000004,50723.554396319996 2025-11-05,20:44:23.000,309,11079229,-795,0,1762375462,15110.648367769994,132.33536136000475,50723.37971832 2025-11-05,20:44:24.000,309,11079404,-795,0,1762375463,15110.479960019999,132.08864180999808,50723.53343496001 2025-11-05,20:44:25.000,309,11079133,-795,0,1762375464,15110.412596919989,131.9053644300002,50723.51247360001 2025-11-05,20:44:26.000,309,11079031,-795,0,1762375465,15110.385651679993,131.87716791000275,50723.48452512001 2025-11-05,20:44:27.000,309,11079427,-795,0,1762375466,15110.183562379993,131.70093966000422,50723.71510008 2025-11-05,20:44:28.000,309,11079303,-795,0,1762375467,15110.183562379993,131.50356402000034,50723.84785536001 2025-11-05,20:44:29.000,309,11079506,-795,0,1762375468,15110.116199279997,131.35553228999925,50723.75003568001 2025-11-05,20:44:30.000,309,11079278,-795,0,1762375469,15109.941055219992,131.17225491000136,50723.85484248 2025-11-05,20:44:31.000,309,11079467,-795,0,1762375470,15109.840010569991,130.84799493000173,50724.01554624001 2025-11-05,20:44:32.000,309,11079346,-755,0,1762375471,15109.82653795,130.79865101999894,50724.00855912 2025-11-05,20:44:33.000,309,11079234,-795,0,1762375472,15109.76591116,130.71406145999936,50723.96663640001 2025-11-05,20:44:34.000,309,11079369,-795,0,1762375473,15109.84674688,130.66471755000384,50724.17625 2025-11-05,20:44:35.000,309,11079418,-795,0,1762375474,15109.947791530001,130.58012799000426,50723.88279096 2025-11-05,20:44:36.000,309,11079067,-795,0,1762375475,15109.994945699997,130.48144016999868,50724.19721136 2025-11-05,20:44:37.000,309,11079320,-795,0,1762375476,15110.001682009992,130.6224227700004,50724.260095440004 2025-11-05,20:44:38.000,309,11079085,-795,0,1762375477,15109.988209390001,130.6435701599985,50724.28804392 2025-11-05,20:44:39.000,309,11079382,-795,0,1762375478,15110.190298690002,130.58717712000362,50724.21817272 2025-11-05,20:44:40.000,309,11079350,-795,0,1762375479,15110.385651679993,130.7563562400028,50724.21817272 2025-11-05,20:44:41.000,309,11079360,-795,0,1762375480,15110.345233819993,130.86209319000045,50724.281056800006 2025-11-05,20:44:42.000,309,11079534,-795,0,1762375481,15110.426069539993,130.47439103999932,50724.37188936001 2025-11-05,20:44:43.000,309,11079298,-795,0,1762375482,15110.250925480002,130.68586494000192,50724.162275760005 2025-11-05,20:44:44.000,309,11079437,-795,0,1762375483,15110.197034999997,130.56602972999826,50724.15528864001 2025-11-05,20:44:45.000,309,11079322,-795,0,1762375484,15110.136408209997,130.49553843000467,50724.23214696001 2025-11-05,20:44:46.000,309,11078925,-795,0,1762375485,15109.961264149992,130.47439103999932,50724.29503104 2025-11-05,20:44:47.000,309,11079409,-795,0,1762375486,15109.833274259996,130.45324365000124,50724.2461212 2025-11-05,20:44:48.000,309,11079232,-795,0,1762375487,15109.840010569991,129.95980455000245,50724.37188936001 2025-11-05,20:44:49.000,309,11079376,-795,0,1762375488,15109.60423972,130.04439411000203,50724.39983784001 2025-11-05,20:44:50.000,309,11079262,-795,0,1762375489,15109.590767099995,129.9034115100003,50724.51861888001 2025-11-05,20:44:51.000,309,11079179,-755,0,1762375490,15109.381941489999,129.86111673000414,50724.65137416 2025-11-05,20:44:52.000,309,11079271,-795,0,1762375491,15109.321314699999,129.93865716000437,50724.3858636 2025-11-05,20:44:53.000,309,11079414,-795,0,1762375492,15109.139434329998,129.6073480499981,50724.881949120005 2025-11-05,20:44:54.000,309,11079331,-795,0,1762375493,15109.072071229988,129.43816892999894,50724.70727112001 2025-11-05,20:44:55.000,309,11079464,-795,0,1762375494,15109.024917059993,129.6214463100041,50724.665348400005 2025-11-05,20:44:56.000,309,11079306,-795,0,1762375495,15108.923872409992,129.4945619700011,50724.728232479996 2025-11-05,20:44:57.000,309,11079393,-795,0,1762375496,15108.822827759992,129.4099724100015,50724.63739992001 2025-11-05,20:44:58.000,309,11079341,-795,0,1762375497,15108.775673589997,129.41702154000086,50724.595477200004 2025-11-05,20:44:59.000,309,11079240,-795,0,1762375498,15108.674628939996,129.52980761999788,50724.85400064001 2025-11-05,20:45:00.000,309,11079119,-795,0,1762375499,15108.715046799996,129.61439718000474,50724.75618096001 2025-11-05,20:45:01.000,309,11079254,-795,0,1762375500,15108.53990273999,129.5721024000013,50724.82605216001 2025-11-05,20:45:02.000,309,11079409,-795,0,1762375501,15108.640947389991,129.67783934999898,50724.616438560006 2025-11-05,20:45:03.000,309,11079366,-795,0,1762375502,15108.411912849995,129.79062543000327,50724.62342568 2025-11-05,20:45:04.000,309,11079268,-795,0,1762375503,15108.290659269995,129.85406760000478,50725.0147044 2025-11-05,20:45:05.000,309,11079345,-795,0,1762375504,15108.169405689994,129.6919376099977,50724.93784608 2025-11-05,20:45:06.000,309,11079422,-795,0,1762375505,15108.034679489989,129.46636545000365,50724.98675592 2025-11-05,20:45:07.000,309,11079581,-715,0,1762375506,15108.19635092999,129.26898980999977,50724.728232479996 2025-11-05,20:45:08.000,309,11079062,-795,0,1762375507,15107.947107459993,129.20554763999826,50724.86098776 2025-11-05,20:45:09.000,309,11079114,-795,0,1762375508,15108.061624729999,129.18440025000018,50724.81207792 2025-11-05,20:45:10.000,309,11079281,-795,0,1762375509,15108.014470559989,129.23374416000297,50724.7701552 2025-11-05,20:45:11.000,309,11079385,-675,0,1762375510,15108.11551520999,128.97292635000485,50724.881949120005 2025-11-05,20:45:12.000,309,11079136,-795,0,1762375511,15108.35802236999,128.86014027000056,50724.96579456 2025-11-05,20:45:13.000,309,11079250,-795,0,1762375512,15108.310868199995,128.37375030000112,50724.74919384 2025-11-05,20:45:14.000,309,11079132,-795,0,1762375513,15108.600529529991,128.40194681999856,50724.895923359996 2025-11-05,20:45:15.000,309,11079506,-795,0,1762375514,15108.674628939996,128.16227639999852,50724.70727112001 2025-11-05,20:45:16.000,309,11079468,-795,0,1762375515,15108.903663479992,127.91555684999912,50724.560541599996 2025-11-05,20:45:17.000,309,11079516,-795,0,1762375516,15109.011444440002,127.79572164000274,50724.60246432 2025-11-05,20:45:18.000,309,11079559,-795,0,1762375517,15109.247215289994,127.46441253000376,50724.60246432 2025-11-05,20:45:19.000,309,11079300,-795,0,1762375518,15109.39541410999,127.3093316700033,50724.43477344 2025-11-05,20:45:20.000,309,11079283,-795,0,1762375519,15109.691811749995,127.00621908000176,50724.392850719996 2025-11-05,20:45:21.000,309,11079145,-795,0,1762375520,15109.893901049996,126.69605736000085,50724.546567360005 2025-11-05,20:45:22.000,309,11079322,-795,0,1762375521,15110.095990349997,126.54802562999976,50724.4557348 2025-11-05,20:45:23.000,309,11079271,-795,0,1762375522,15110.365442749993,126.11097957000311,50724.4557348 2025-11-05,20:45:24.000,309,11079283,-795,0,1762375523,15110.412596919989,126.0475374000016,50724.56752872001 2025-11-05,20:45:25.000,309,11079512,-795,0,1762375524,15110.506905259994,125.7021300300039,50724.40682496 2025-11-05,20:45:26.000,309,11079138,-795,0,1762375525,15110.74267611,125.54704917000345,50724.30201816001 2025-11-05,20:45:27.000,309,11079303,-795,0,1762375526,15110.93802909999,125.54704917000345,50724.35791512 2025-11-05,20:45:28.000,309,11079364,-795,0,1762375527,15111.052546369996,125.40606657000171,50724.162275760005 2025-11-05,20:45:29.000,309,11079549,-795,0,1762375528,15111.180536259992,125.26508396999998,50724.12035304 2025-11-05,20:45:30.000,309,11079222,-795,0,1762375529,15111.281580909992,125.47655787000258,50724.23913408 2025-11-05,20:45:31.000,309,11079010,-795,0,1762375530,15111.631869029989,125.42721395999979,50724.02253336 2025-11-05,20:45:32.000,309,11079137,-755,0,1762375531,15111.705968439994,125.39901744000235,50724.043494720005 2025-11-05,20:45:33.000,309,11079058,-795,0,1762375532,15111.800276779999,125.63163873000303,50724.15528864001 2025-11-05,20:45:34.000,309,11078971,-795,0,1762375533,15111.91479404999,125.75852306999877,50724.06445608001 2025-11-05,20:45:35.000,309,11079236,-795,0,1762375534,15112.029311319995,125.85721089000435,50723.86881672001 2025-11-05,20:45:36.000,309,11079084,-795,0,1762375535,15112.009102389995,126.03343914000288,50723.98759776001 2025-11-05,20:45:37.000,309,11079241,-795,0,1762375536,15112.069729179995,126.13212696000119,50723.79894552001 2025-11-05,20:45:38.000,309,11079428,-795,0,1762375537,15112.12361966,126.16032347999862,50723.777984160006 2025-11-05,20:45:39.000,309,11079503,-795,0,1762375538,15112.069729179995,126.34360086000379,50723.76400992 2025-11-05,20:45:40.000,309,11078998,-795,0,1762375539,15112.03604762999,126.45638694000081,50723.659203120005 2025-11-05,20:45:41.000,309,11079332,-795,0,1762375540,15111.8811125,126.25196217000484,50723.85484248 2025-11-05,20:45:42.000,309,11079230,-795,0,1762375541,15111.95521190999,126.24491303999821,50723.95266216 2025-11-05,20:45:43.000,309,11079275,-795,0,1762375542,15112.049520249995,126.32245346999844,50723.722087199996 2025-11-05,20:45:44.000,309,11079345,-795,0,1762375543,15112.089938109995,126.22376565000013,50723.68016448001 2025-11-05,20:45:45.000,309,11079497,-795,0,1762375544,15111.94173929,125.87835828000243,50723.52644784 2025-11-05,20:45:46.000,309,11079293,-795,0,1762375545,15112.190982759996,125.81491611000092,50723.65221600001 2025-11-05,20:45:47.000,309,11079245,-795,0,1762375546,15112.15730120999,125.91360392999923,50723.81291976 2025-11-05,20:45:48.000,309,11079263,-795,0,1762375547,15112.467171470002,125.71622829000262,50723.57535768 2025-11-05,20:45:49.000,309,11079240,-795,0,1762375548,15112.689469700003,125.75147393999941,50723.67317736 2025-11-05,20:45:50.000,309,11079362,-795,0,1762375549,15112.844404829993,125.61049133999768,50723.442602400006 2025-11-05,20:45:51.000,309,11079202,-795,0,1762375550,15113.127329849995,125.37787005000428,50723.477538 2025-11-05,20:45:52.000,309,11079301,-795,0,1762375551,15113.19469294999,125.37787005000428,50723.540422080005 2025-11-05,20:45:53.000,309,11079135,-795,0,1762375552,15113.329419149995,125.27213309999934,50723.42862816 2025-11-05,20:45:54.000,309,11079311,-795,0,1762375553,15113.565190000001,125.20869092999783,50723.37971832 2025-11-05,20:45:55.000,309,11079242,-795,0,1762375554,15113.753806679997,125.11705223999888,50723.51247360001 2025-11-05,20:45:56.000,309,11079347,-795,0,1762375555,15113.767279300002,125.20164179999847,50723.62426752 2025-11-05,20:45:57.000,309,11079242,-795,0,1762375556,15113.962632289993,124.96197137999843,50723.52644784 2025-11-05,20:45:58.000,309,11079249,-795,0,1762375557,15113.996313839998,125.15229789000296,50723.477538 2025-11-05,20:45:59.000,309,11079274,-795,0,1762375558,15114.090622179989,125.11000310999952,50723.66619024 2025-11-05,20:46:00.000,309,11079142,-795,0,1762375559,15114.097358489998,125.0959048500008,50723.44958952 2025-11-05,20:46:01.000,309,11079071,-795,0,1762375560,15114.117567419999,125.07475746000273,50723.43561528001 2025-11-05,20:46:02.000,309,11079412,-795,0,1762375561,15114.151248969989,125.32147701000213,50723.372731200005 2025-11-05,20:46:03.000,309,11079083,-795,0,1762375562,15114.144512659994,125.5259017799981,50723.589331920004 2025-11-05,20:46:04.000,309,11079179,-795,0,1762375563,15114.37354719999,125.50475439000002,50723.45657664 2025-11-05,20:46:05.000,309,11079472,-795,0,1762375564,15114.548691259995,125.84311262999836,50723.540422080005 2025-11-05,20:46:06.000,309,11079275,-795,0,1762375565,15114.696890079991,125.78671959000349,50723.35176984 2025-11-05,20:46:07.000,309,11079305,-795,0,1762375566,15114.932660929997,125.76557219999813,50723.51247360001 2025-11-05,20:46:08.000,309,11079466,-795,0,1762375567,15114.966342480002,126.06163566000032,50723.43561528001 2025-11-05,20:46:09.000,309,11079279,-795,0,1762375568,15115.141486539993,125.5259017799981,50723.33080848 2025-11-05,20:46:10.000,309,11079188,-795,0,1762375569,15115.323366909994,125.74442481000006,50723.610293280006 2025-11-05,20:46:11.000,309,11079411,-795,0,1762375570,15115.485038349994,125.67393350999919,50723.40067968 2025-11-05,20:46:12.000,309,11079534,-795,0,1762375571,15115.485038349994,125.49770526000066,50723.477538 2025-11-05,20:46:13.000,309,11079185,-795,0,1762375572,15115.626500859995,125.35672265999892,50723.50548648 2025-11-05,20:46:14.000,309,11079123,-795,0,1762375573,15115.57934669,124.95492224999907,50723.65221600001 2025-11-05,20:46:15.000,309,11079144,-795,0,1762375574,15115.55913776,124.60246575000201,50723.66619024 2025-11-05,20:46:16.000,309,11079386,-795,0,1762375575,15115.63997348,124.28525490000175,50723.49849936 2025-11-05,20:46:17.000,309,11079225,-795,0,1762375576,15115.168431779988,123.96099492000212,50723.6172804 2025-11-05,20:46:18.000,309,11079000,-795,0,1762375577,15115.256003809998,123.79181580000295,50723.78497128 2025-11-05,20:46:19.000,309,11079290,-795,0,1762375578,15115.141486539993,123.58034190000035,50723.722087199996 2025-11-05,20:46:20.000,309,11079306,-795,0,1762375579,15115.047178200002,123.15739410000242,50723.96663640001 2025-11-05,20:46:21.000,309,11079590,-795,0,1762375580,15114.925924620002,122.9670675899979,50723.90375232 2025-11-05,20:46:22.000,309,11079578,-795,0,1762375581,15114.966342480002,122.74854456000321,50723.76400992 2025-11-05,20:46:23.000,309,11079353,-795,0,1762375582,15114.979815099992,122.57936544000404,50723.9317008 2025-11-05,20:46:24.000,309,11079064,-795,0,1762375583,15115.053914509997,122.66395500000363,50723.95266216 2025-11-05,20:46:25.000,309,11079119,-795,0,1762375584,15115.188640709988,122.50182501000381,50723.8618296 2025-11-05,20:46:26.000,309,11079272,-795,0,1762375585,15115.330103219989,122.53002153000125,50723.90375232 2025-11-05,20:46:27.000,309,11079359,-795,0,1762375586,15115.57261037999,122.56526717999805,50723.875803840005 2025-11-05,20:46:28.000,309,11079340,-795,0,1762375587,15115.84206278,122.79788846999872,50723.95266216 2025-11-05,20:46:29.000,309,11079215,-795,0,1762375588,15115.956580049991,122.73444630000449,50723.83388112 2025-11-05,20:46:30.000,309,11079259,-795,0,1762375589,15116.252977689997,122.80493759999808,50723.70112584001 2025-11-05,20:46:31.000,309,11079311,-795,0,1762375590,15116.623474739994,122.96001845999854,50723.68016448001 2025-11-05,20:46:32.000,309,11079367,-795,0,1762375591,15116.81209141999,122.95296932999918,50723.722087199996 2025-11-05,20:46:33.000,309,11079024,-795,0,1762375592,15117.095016439991,123.08690280000155,50723.68016448001 2025-11-05,20:46:34.000,309,11079426,-795,0,1762375593,15117.310578359997,123.03755888999876,50723.708112960005 2025-11-05,20:46:35.000,309,11079207,-795,0,1762375594,15117.620448619993,123.05870628000412,50723.68016448001 2025-11-05,20:46:36.000,309,11079284,-795,0,1762375595,15117.714756959998,122.97411672000453,50723.80593264 2025-11-05,20:46:37.000,309,11079359,-795,0,1762375596,15117.95726412,122.8331341200028,50723.58234480001 2025-11-05,20:46:38.000,309,11079457,-795,0,1762375597,15118.27387068999,122.79083933999937,50723.57535768 2025-11-05,20:46:39.000,309,11079490,-795,0,1762375598,15118.428805819996,122.74149543000385,50723.35176984 2025-11-05,20:46:40.000,309,11079408,-795,0,1762375599,15118.806039179988,122.67805326000234,50723.45657664 2025-11-05,20:46:41.000,309,11078966,-795,0,1762375600,15118.920556449993,122.57936544000404,50723.6871516 2025-11-05,20:46:42.000,309,11079282,-795,0,1762375601,15119.223690399995,122.62870934999955,50723.6172804 2025-11-05,20:46:43.000,309,11079104,-795,0,1762375602,15119.526824349996,122.59346370000276,50723.56837056 2025-11-05,20:46:44.000,309,11079273,-755,0,1762375603,15119.661550550001,122.65690587000427,50723.47055088 2025-11-05,20:46:45.000,309,11078922,-795,0,1762375604,15120.052256529998,122.76969195000129,50723.37971832 2025-11-05,20:46:46.000,309,11079424,-795,0,1762375605,15120.301499999994,123.05165715000476,50723.28888576 2025-11-05,20:46:47.000,309,11079138,-795,0,1762375606,15120.61810657,123.2772293099988,50723.540422080005 2025-11-05,20:46:48.000,309,11079333,-795,0,1762375607,15120.752832769991,123.49575234000076,50723.26093728 2025-11-05,20:46:49.000,309,11079348,-795,0,1762375608,15120.853877419991,123.59444015999907,50723.42862816 2025-11-05,20:46:50.000,309,11079161,-795,0,1762375609,15121.035757789992,124.01738796000427,50723.19805320001 2025-11-05,20:46:51.000,309,11079419,-795,0,1762375610,15121.258056019993,124.08787925999786,50723.65221600001 2025-11-05,20:46:52.000,309,11079512,-795,0,1762375611,15121.231110779998,124.50377793000371,50723.31683424001 2025-11-05,20:46:53.000,309,11079239,-795,0,1762375612,15121.305210189988,124.7857431299999,50723.34478272001 2025-11-05,20:46:54.000,309,11079068,-795,0,1762375613,15121.224374469988,124.95492224999907,50723.421641040004 2025-11-05,20:46:55.000,309,11079257,-795,0,1762375614,15121.359100669993,125.32852614000149,50723.51946072 2025-11-05,20:46:56.000,309,11079167,-795,0,1762375615,15121.109857199997,125.53295091000473,50723.34478272001 2025-11-05,20:46:57.000,309,11079190,-795,0,1762375616,15121.177220299993,125.5893439499996,50723.26792440001 2025-11-05,20:46:58.000,309,11079451,-795,0,1762375617,15121.103120890002,125.93475132000458,50723.49849936 2025-11-05,20:46:59.000,309,11079190,-795,0,1762375618,15121.136802439993,126.13212696000119,50723.47055088 2025-11-05,20:47:00.000,309,11079314,-795,0,1762375619,15121.163747680002,126.26606043000356,50723.49849936 2025-11-05,20:47:01.000,309,11079115,-795,0,1762375620,15121.103120890002,126.5057308500036,50723.42862816 2025-11-05,20:47:02.000,309,11079079,-795,0,1762375621,15121.190692919998,126.73835214000428,50723.5474092 2025-11-05,20:47:03.000,309,11079428,-795,0,1762375622,15121.170483989998,126.94277691000025,50723.48452512001 2025-11-05,20:47:04.000,309,11079068,-795,0,1762375623,15121.311946499998,126.8863838699981,50723.51946072 2025-11-05,20:47:05.000,309,11079098,-795,0,1762375624,15121.231110779998,127.41506862000097,50723.62426752 2025-11-05,20:47:06.000,309,11078994,-795,0,1762375625,15121.210901849998,127.49260905000119,50723.659203120005 2025-11-05,20:47:07.000,309,11079054,-795,0,1762375626,15121.022285170002,127.59834599999886,50723.540422080005 2025-11-05,20:47:08.000,309,11079260,-795,0,1762375627,15121.082911960002,127.76047598999867,50723.48452512001 2025-11-05,20:47:09.000,309,11079424,-795,0,1762375628,15120.840404800001,127.97899902000063,50723.70112584001 2025-11-05,20:47:10.000,309,11079510,-795,0,1762375629,15120.786514319996,128.18342379000387,50723.90375232 2025-11-05,20:47:11.000,309,11079227,-795,0,1762375630,15120.584425019995,128.5076837700035,50723.81291976 2025-11-05,20:47:12.000,309,11079203,-795,0,1762375631,15120.34865416999,128.57112593999773,50723.83388112 2025-11-05,20:47:13.000,309,11079533,-795,0,1762375632,15120.227400589989,128.64866636999795,50723.90375232 2025-11-05,20:47:14.000,309,11079243,-795,0,1762375633,15120.126355939989,129.07161417000316,50723.9317008 2025-11-05,20:47:15.000,309,11079160,-795,0,1762375634,15119.904057710002,128.89538592000463,50724.02253336 2025-11-05,20:47:16.000,309,11079141,-795,0,1762375635,15119.621132690001,129.07161417000316,50724.1413144 2025-11-05,20:47:17.000,309,11079398,-795,0,1762375636,15119.573978519991,129.2125967700049,50724.30201816001 2025-11-05,20:47:18.000,309,11078960,-795,0,1762375637,15119.43925232,129.35357936999935,50724.30201816001 2025-11-05,20:47:19.000,309,11079624,-795,0,1762375638,15119.365152909995,129.4099724100015,50724.0714432 2025-11-05,20:47:20.000,309,11079134,-795,0,1762375639,15119.27758088,129.38882502000342,50724.225159839996 2025-11-05,20:47:21.000,309,11079336,-795,0,1762375640,15119.27084456999,129.48046371000237,50724.09939168 2025-11-05,20:47:22.000,309,11079191,-795,0,1762375641,15119.264108259995,129.57915153000067,50724.225159839996 2025-11-05,20:47:23.000,309,11079342,-795,0,1762375642,15119.183272539995,129.64964283000154,50724.225159839996 2025-11-05,20:47:24.000,309,11078953,-795,0,1762375643,15118.954237999998,129.41702154000086,50724.29503104 2025-11-05,20:47:25.000,309,11079407,-795,0,1762375644,15119.041810029994,129.473414580003,50724.427786320004 2025-11-05,20:47:26.000,309,11079292,-675,0,1762375645,15118.880138589993,129.4593163200043,50724.36490224 2025-11-05,20:47:27.000,309,11079537,-795,0,1762375646,15118.752148699998,129.43111979999958,50724.35791512 2025-11-05,20:47:28.000,309,11078955,-795,0,1762375647,15118.657840359992,129.48751284000173,50724.497657520005 2025-11-05,20:47:29.000,309,11079337,-795,0,1762375648,15118.758885009993,129.4593163200043,50724.50464464 2025-11-05,20:47:30.000,309,11079534,-795,0,1762375649,15118.502905230001,129.43816892999894,50724.58849008001 2025-11-05,20:47:31.000,309,11079091,-795,0,1762375650,15118.523114160002,129.3747267600047,50724.665348400005 2025-11-05,20:47:32.000,309,11079258,-795,0,1762375651,15118.422069510001,129.39587415000278,50724.392850719996 2025-11-05,20:47:33.000,309,11079248,-795,0,1762375652,15118.30081593,129.24079329000233,50724.57451584 2025-11-05,20:47:34.000,309,11079383,-795,0,1762375653,15118.334497479991,129.5580041400026,50724.55355448 2025-11-05,20:47:35.000,309,11079440,-795,0,1762375654,15118.294079619991,129.6566919600009,50724.35791512 2025-11-05,20:47:36.000,309,11079513,-795,0,1762375655,15118.11893556,129.61439718000474,50724.560541599996 2025-11-05,20:47:37.000,309,11079379,-795,0,1762375656,15118.09199031999,129.83292020999943,50724.69329688 2025-11-05,20:47:38.000,309,11079304,-795,0,1762375657,15117.896637329999,129.9668536800018,50724.6304128 2025-11-05,20:47:39.000,309,11079373,-795,0,1762375658,15117.836010539999,130.19947497000248,50724.58849008001 2025-11-05,20:47:40.000,309,11079289,-795,0,1762375659,15117.714756959998,130.19242584000312,50724.67932264 2025-11-05,20:47:41.000,309,11079361,-795,0,1762375660,15117.472249799997,130.34750670000358,50724.700284 2025-11-05,20:47:42.000,309,11079421,-795,0,1762375661,15117.283633120001,130.66471755000384,50724.64438704 2025-11-05,20:47:43.000,309,11079159,-795,0,1762375662,15117.08154382,130.67881581000256,50724.951820320006 2025-11-05,20:47:44.000,309,11079312,-795,0,1762375663,15116.71104676999,131.00307579000219,50724.728232479996 2025-11-05,20:47:45.000,309,11079386,-795,0,1762375664,15116.569584259989,131.0524196999977,50724.8400264 2025-11-05,20:47:46.000,309,11079494,-795,0,1762375665,15116.178878279992,131.39782707000268,50724.91688472 2025-11-05,20:47:47.000,309,11079489,-795,0,1762375666,15115.909425879996,131.4753675000029,50725.02867864 2025-11-05,20:47:48.000,309,11079247,-795,0,1762375667,15115.59281930999,131.58110445000057,50724.99374304001 2025-11-05,20:47:49.000,309,11079380,-795,0,1762375668,15115.276212739998,131.61635010000464,50725.25226648 2025-11-05,20:47:50.000,309,11079414,-795,0,1762375669,15114.959606169992,131.8207748700006,50725.41297024 2025-11-05,20:47:51.000,309,11079320,-795,0,1762375670,15114.63626328999,132.03929790000257,50725.41297024 2025-11-05,20:47:52.000,309,11079207,-795,0,1762375671,15114.51500970999,131.71503792000294,50725.32213768 2025-11-05,20:47:53.000,309,11079085,-795,0,1762375672,15114.259029929999,131.77143095999782,50725.25925360001 2025-11-05,20:47:54.000,309,11079216,-795,0,1762375673,15114.056940629998,131.79962748000253,50725.41995736 2025-11-05,20:47:55.000,309,11079199,-795,0,1762375674,15113.787488230002,131.66569401000015,50725.433931600004 2025-11-05,20:47:56.000,309,11079291,-795,0,1762375675,15113.733597749997,131.8066766100019,50725.30816344001 2025-11-05,20:47:57.000,309,11079229,-795,0,1762375676,15113.740334059992,131.63749749000272,50725.35008616 2025-11-05,20:47:58.000,309,11079395,-795,0,1762375677,15113.46414535,131.59520270999928,50725.48284144 2025-11-05,20:47:59.000,309,11078989,-795,0,1762375678,15113.470881659996,131.43307271999947,50725.433931600004 2025-11-05,20:48:00.000,309,11079244,-795,0,1762375679,15113.504563210001,131.49651489000098,50725.398995999996 2025-11-05,20:48:01.000,309,11079339,-795,0,1762375680,15113.349628079995,131.43307271999947,50725.398995999996 2025-11-05,20:48:02.000,309,11079118,-795,0,1762375681,15113.349628079995,131.25684447000094,50725.52476416001 2025-11-05,20:48:03.000,309,11079074,-795,0,1762375682,15113.23511080999,131.38372881000396,50725.42694448001 2025-11-05,20:48:04.000,309,11079140,-795,0,1762375683,15113.20142926,131.24979534000158,50725.51078992 2025-11-05,20:48:05.000,309,11079210,-795,0,1762375684,15113.167747709995,131.02422318000026,50725.35707328001 2025-11-05,20:48:06.000,309,11079361,-795,0,1762375685,15113.09364829999,131.04537056999834,50725.61559672001 2025-11-05,20:48:07.000,309,11079224,-795,0,1762375686,15113.026285199994,131.03832143999898,50725.41297024 2025-11-05,20:48:08.000,309,11079141,-795,0,1762375687,15113.25531973999,131.27799185999902,50725.32912480001 2025-11-05,20:48:09.000,309,11079190,-795,0,1762375688,15113.228374499995,131.3273357700018,50725.40598312001 2025-11-05,20:48:10.000,309,11079631,-795,0,1762375689,15113.05996675,131.61635010000464,50725.098549840004 2025-11-05,20:48:11.000,309,11079236,-795,0,1762375690,15113.10038461,131.59520270999928,50725.287202080006 2025-11-05,20:48:12.000,309,11079497,-795,0,1762375691,15113.13406615999,131.7220870500023,50725.287202080006 2025-11-05,20:48:13.000,309,11079146,-795,0,1762375692,15113.228374499995,132.20847702000174,50725.18938240001 2025-11-05,20:48:14.000,309,11079370,-795,0,1762375693,15113.27552866999,132.50454048000393,50725.1544468 2025-11-05,20:48:15.000,309,11079156,-795,0,1762375694,15113.31594652999,132.65962134000438,50725.21034376001 2025-11-05,20:48:16.000,309,11079251,-795,0,1762375695,15113.518035829991,132.94158654000057,50725.10553696 2025-11-05,20:48:17.000,309,11078964,-795,0,1762375696,15113.585398930001,133.23765000000276,50724.951820320006 2025-11-05,20:48:18.000,309,11079150,-795,0,1762375697,15113.531508449996,133.5125660699996,50725.12649832 2025-11-05,20:48:19.000,309,11079518,-795,0,1762375698,15113.693179889997,133.759285619999,50724.81207792 2025-11-05,20:48:20.000,309,11079253,-795,0,1762375699,15113.619080479992,134.02715256000374,50724.763168080004 2025-11-05,20:48:21.000,309,11079420,-795,0,1762375700,15113.854851329997,133.96371039000223,50724.92387184001 2025-11-05,20:48:22.000,309,11079371,-795,0,1762375701,15113.794224539997,134.15403689999948,50724.88893624 2025-11-05,20:48:23.000,309,11079352,-795,0,1762375702,15113.827906090002,134.05534908000118,50724.88893624 2025-11-05,20:48:24.000,309,11079458,-795,0,1762375703,15113.922214429993,134.24567558999843,50724.67233552 2025-11-05,20:48:25.000,309,11079179,-795,0,1762375704,15113.915478119998,134.13993864000076,50724.68630976001 2025-11-05,20:48:26.000,309,11079385,-795,0,1762375705,15114.056940629998,134.12584038000205,50724.763168080004 2025-11-05,20:48:27.000,309,11079349,-795,0,1762375706,15113.942423359993,134.10469299000397,50724.67932264 2025-11-05,20:48:28.000,309,11079334,-795,0,1762375707,15114.131040039989,133.886169960002,50724.784129440006 2025-11-05,20:48:29.000,309,11079222,-795,0,1762375708,15114.184930519994,133.85797344000457,50724.546567360005 2025-11-05,20:48:30.000,309,11079253,-795,0,1762375709,15114.326393029995,133.54781172000366,50724.784129440006 2025-11-05,20:48:31.000,309,11079235,-795,0,1762375710,15114.29271147999,133.27289564999955,50724.65137416 2025-11-05,20:48:32.000,309,11079260,-795,0,1762375711,15114.49480077999,133.15306044000317,50724.616438560006 2025-11-05,20:48:33.000,309,11079356,-795,0,1762375712,15114.696890079991,132.71601437999925,50724.56752872001 2025-11-05,20:48:34.000,309,11079487,-795,0,1762375713,15114.858561519992,132.65962134000438,50724.79111656 2025-11-05,20:48:35.000,309,11078992,-755,0,1762375714,15115.101068679993,132.525687870002,50724.58150296 2025-11-05,20:48:36.000,309,11079202,-795,0,1762375715,15115.303157979994,132.22962440999981,50724.58150296 2025-11-05,20:48:37.000,309,11079057,-795,0,1762375716,15115.59955562,132.07454354999936,50724.4557348 2025-11-05,20:48:38.000,309,11079367,-795,0,1762375717,15115.788172299995,132.09569094000472,50724.4557348 2025-11-05,20:48:39.000,309,11079408,-795,0,1762375718,15116.098042559992,131.89126617000147,50724.33695376 2025-11-05,20:48:40.000,309,11079255,-795,0,1762375719,15116.441594369993,131.95470834000298,50724.16926288 2025-11-05,20:48:41.000,309,11079620,-795,0,1762375720,15116.73125569999,131.87716791000275,50724.162275760005 2025-11-05,20:48:42.000,309,11079314,-755,0,1762375721,15117.01418071999,131.97585573000106,50724.162275760005 2025-11-05,20:48:43.000,309,11079342,-795,0,1762375722,15117.559821829993,132.0322487700032,50724.2461212 2025-11-05,20:48:44.000,309,11079462,-795,0,1762375723,15117.748438509989,132.20847702000174,50724.20419848001 2025-11-05,20:48:45.000,309,11079144,-795,0,1762375724,15118.01789091,132.37060701000155,50723.90375232 2025-11-05,20:48:46.000,309,11079368,-795,0,1762375725,15118.280607,132.46929482999985,50724.162275760005 2025-11-05,20:48:47.000,309,11078994,-795,0,1762375726,15118.509641539997,132.4622457000005,50724.06445608001 2025-11-05,20:48:48.000,309,11079546,-795,0,1762375727,15118.711730839997,132.54683526000008,50724.06445608001 2025-11-05,20:48:49.000,309,11079265,-795,0,1762375728,15118.967710619989,132.7724074200014,50723.96663640001 2025-11-05,20:48:50.000,309,11079336,-795,0,1762375729,15119.115909439999,132.68781786000181,50723.95964928 2025-11-05,20:48:51.000,309,11079408,-795,0,1762375730,15119.385361839995,132.7089652499999,50724.18323712001 2025-11-05,20:48:52.000,309,11079374,-795,0,1762375731,15119.49987911,132.7371617700046,50724.01554624001 2025-11-05,20:48:53.000,309,11079265,-795,0,1762375732,15119.526824349996,132.7089652499999,50724.15528864001 2025-11-05,20:48:54.000,309,11079113,-795,0,1762375733,15119.715441029992,132.81470220000483,50724.17625 2025-11-05,20:48:55.000,309,11079311,-795,0,1762375734,15119.755858889992,132.50454048000393,50723.95266216 2025-11-05,20:48:56.000,309,11079415,-795,0,1762375735,15119.991629739998,132.63142481999967,50724.05048184 2025-11-05,20:48:57.000,309,11079275,-795,0,1762375736,15119.964684500002,132.51863874000264,50724.10637880001 2025-11-05,20:48:58.000,309,11079334,-795,0,1762375737,15119.971420809998,132.56798264999816,50724.001572 2025-11-05,20:48:59.000,309,11079433,-755,0,1762375738,15120.032047599998,132.39175439999963,50724.12734016 2025-11-05,20:49:00.000,309,11079440,-795,0,1762375739,15120.038783909993,132.34945962000347,50724.20419848001 2025-11-05,20:49:01.000,309,11079291,-795,0,1762375740,15119.951211879998,132.30011571000068,50724.12035304 2025-11-05,20:49:02.000,309,11079283,-795,0,1762375741,15120.180246419994,132.1802805000043,50723.98061064 2025-11-05,20:49:03.000,309,11079349,-795,0,1762375742,15120.186982729989,132.23667353999917,50724.0714432 2025-11-05,20:49:04.000,309,11079423,-795,0,1762375743,15120.213927969999,132.0181505100045,50724.162275760005 2025-11-05,20:49:05.000,309,11079257,-795,0,1762375744,15120.133092249998,132.1168383300028,50724.36490224 2025-11-05,20:49:06.000,309,11079408,-795,0,1762375745,15120.180246419994,132.08159267999872,50724.44176056001 2025-11-05,20:49:07.000,309,11078973,-795,0,1762375746,15120.362126789994,131.94061008000426,50724.50464464 2025-11-05,20:49:08.000,309,11079161,-795,0,1762375747,15120.35539048,131.87716791000275,50724.48368328 2025-11-05,20:49:09.000,309,11079445,-795,0,1762375748,15120.523798229995,131.79257835000317,50724.25310832001 2025-11-05,20:49:10.000,309,11079189,-795,0,1762375749,15120.712414909991,131.9194626899989,50724.32297952001 2025-11-05,20:49:11.000,309,11079236,-795,0,1762375750,15120.799986940001,131.82782399999996,50724.36490224 2025-11-05,20:49:12.000,309,11079223,-795,0,1762375751,15120.921240520001,131.77848009000445,50724.51861888001 2025-11-05,20:49:13.000,309,11079214,-795,0,1762375752,15121.143538750002,131.65159575000143,50724.33695376 2025-11-05,20:49:14.000,309,11079208,-795,0,1762375753,15121.278264949993,131.54585880000377,50724.60945144001 2025-11-05,20:49:15.000,309,11079489,-795,0,1762375754,15121.500563179994,131.6727431399995,50724.53259312 2025-11-05,20:49:16.000,309,11079243,-795,0,1762375755,15121.67570724,131.54585880000377,50724.4557348 2025-11-05,20:49:17.000,309,11079159,-795,0,1762375756,15121.79022450999,131.5106131499997,50724.60945144001 2025-11-05,20:49:18.000,309,11079208,-795,0,1762375757,15122.140512630001,131.38372881000396,50724.4557348 2025-11-05,20:49:19.000,309,11079230,-795,0,1762375758,15122.248293589997,131.33438490000117,50724.62342568 2025-11-05,20:49:20.000,309,11079197,-795,0,1762375759,15122.268502519997,131.2638936000003,50724.60945144001 2025-11-05,20:49:21.000,309,11079290,-795,0,1762375760,15122.477328129993,131.12996012999793,50724.58150296 2025-11-05,20:49:22.000,309,11079401,-795,0,1762375761,15122.551427539998,131.04537056999834,50724.79111656 2025-11-05,20:49:23.000,309,11079320,-795,0,1762375762,15122.800671009994,130.9537318799994,50724.74919384 2025-11-05,20:49:24.000,309,11079297,-795,0,1762375763,15122.85456149,130.82684754000366,50724.79810368 2025-11-05,20:49:25.000,309,11079327,-795,0,1762375764,15122.86803410999,130.77750363000087,50724.70727112001 2025-11-05,20:49:26.000,309,11079221,-795,0,1762375765,15122.901715659995,130.84799493000173,50724.784129440006 2025-11-05,20:49:27.000,309,11079365,-795,0,1762375766,15123.03644186,130.79160188999958,50724.91688472 2025-11-05,20:49:28.000,309,11079322,-795,0,1762375767,15123.01623293,130.82684754000366,50724.93784608 2025-11-05,20:49:29.000,309,11079391,-635,0,1762375768,15122.97581507,130.96078100999875,50724.9098976 2025-11-05,20:49:30.000,309,11079260,-795,0,1762375769,15122.84782517999,131.1017636100005,50724.86098776 2025-11-05,20:49:31.000,309,11079086,-795,0,1762375770,15122.77372577,131.18635317000007,50725.063614239996 2025-11-05,20:49:32.000,309,11079144,-795,0,1762375771,15122.68615373999,131.25684447000094,50725.000730160005 2025-11-05,20:49:33.000,309,11079266,-795,0,1762375772,15122.598581709994,131.4119253300014,50725.07758848 2025-11-05,20:49:34.000,309,11079285,-795,0,1762375773,15122.531218609998,131.52471140999842,50725.14047256001 2025-11-05,20:49:35.000,309,11079201,-795,0,1762375774,15122.457119199993,131.77143095999782,50725.23829224001 2025-11-05,20:49:36.000,309,11079073,-795,0,1762375775,15122.308920379997,131.83487312999932,50725.32213768 2025-11-05,20:49:37.000,309,11079226,-795,0,1762375776,15122.221348350002,131.84897138999804,50725.30117632 2025-11-05,20:49:38.000,309,11079393,-795,0,1762375777,15121.985577499996,131.81372574000125,50725.48982856 2025-11-05,20:49:39.000,309,11079261,-795,0,1762375778,15121.83064236999,131.94061008000426,50725.44091872 2025-11-05,20:49:40.000,309,11079216,-795,0,1762375779,15121.74980664999,131.84897138999804,50725.552712640005 2025-11-05,20:49:41.000,309,11079167,-795,0,1762375780,15121.540981039994,131.86306965000404,50725.5387384 2025-11-05,20:49:42.000,309,11079317,-795,0,1762375781,15121.453409009999,131.6586448800008,50725.454892960006 2025-11-05,20:49:43.000,309,11079309,-795,0,1762375782,15121.244583399988,131.61635010000464,50725.52476416001 2025-11-05,20:49:44.000,309,11079179,-795,0,1762375783,15121.022285170002,131.44012184999883,50725.6086096 2025-11-05,20:49:45.000,309,11079315,-795,0,1762375784,15120.874086349992,131.5106131499997,50725.62957096 2025-11-05,20:49:46.000,309,11079503,-795,0,1762375785,15120.826932179996,131.3625814199986,50725.622583840006 2025-11-05,20:49:47.000,309,11079122,-795,0,1762375786,15120.65852443,131.3273357700018,50725.66450656001 2025-11-05,20:49:48.000,309,11079286,-795,0,1762375787,15120.59789764,131.18635317000007,50725.74136488001 2025-11-05,20:49:49.000,309,11079384,-795,0,1762375788,15120.33518155,131.1017636100005,50725.87412016 2025-11-05,20:49:50.000,309,11079255,-795,0,1762375789,15120.254345829999,130.99602666000283,50725.671493680005 2025-11-05,20:49:51.000,309,11079401,-795,0,1762375790,15120.254345829999,131.07356709000305,50725.86713304 2025-11-05,20:49:52.000,309,11079205,-795,0,1762375791,15120.032047599998,130.9537318799994,50726.04181104 2025-11-05,20:49:53.000,309,11079227,-795,0,1762375792,15119.937739259993,130.99602666000283,50726.04181104 2025-11-05,20:49:54.000,309,11079356,-795,0,1762375793,15119.870376159997,131.00307579000219,50725.84617168 2025-11-05,20:49:55.000,309,11079315,-795,0,1762375794,15119.877112469992,131.0524196999977,50725.88110728001 2025-11-05,20:49:56.000,309,11079174,-795,0,1762375795,15119.661550550001,131.08766535000177,50725.94399136 2025-11-05,20:49:57.000,309,11079157,-795,0,1762375796,15119.668286859996,131.3132375100031,50725.99988832001 2025-11-05,20:49:58.000,309,11079277,-795,0,1762375797,15119.621132690001,131.27799185999902,50725.97193984 2025-11-05,20:49:59.000,309,11079264,-795,0,1762375798,15119.567242209996,131.45422011000483,50726.02783680001 2025-11-05,20:50:00.000,309,11079216,-795,0,1762375799,15119.513351729991,131.61635010000464,50725.839184560005 2025-11-05,20:50:01.000,309,11079362,-795,0,1762375800,15119.47293386999,131.87716791000275,50726.055785280005 2025-11-05,20:50:02.000,309,11079151,-795,0,1762375801,15119.243899329995,132.1309365900015,50725.98591408 2025-11-05,20:50:03.000,309,11079163,-795,0,1762375802,15119.21695409,132.3142139699994,50725.89508152 2025-11-05,20:50:04.000,309,11079120,-795,0,1762375803,15119.19674516,132.44109831000242,50725.78328760001 2025-11-05,20:50:05.000,309,11079348,-795,0,1762375804,15118.907083829989,132.75830916000268,50725.902068639996 2025-11-05,20:50:06.000,309,11079001,-795,0,1762375805,15118.846457039988,132.8217513300042,50725.93001712001 2025-11-05,20:50:07.000,309,11079248,-795,0,1762375806,15118.745412390002,133.09666740000102,50725.902068639996 2025-11-05,20:50:08.000,309,11079097,-795,0,1762375807,15118.543323090002,133.31519043000299,50725.790274720006 2025-11-05,20:50:09.000,309,11079277,-795,0,1762375808,15118.449014749996,133.43502563999937,50725.86713304 2025-11-05,20:50:10.000,309,11079160,-795,0,1762375809,15118.368179029996,133.65354867000133,50725.86713304 2025-11-05,20:50:11.000,309,11079305,-795,0,1762375810,15118.13914449,133.60420475999854,50725.82521032 2025-11-05,20:50:12.000,309,11079498,-795,0,1762375811,15118.07178138999,133.83682604999922,50725.9929012 2025-11-05,20:50:13.000,309,11079172,-795,0,1762375812,15117.836010539999,133.84387517999858,50725.92303 2025-11-05,20:50:14.000,309,11079338,-795,0,1762375813,15117.788856369989,133.87912083000265,50725.80424896 2025-11-05,20:50:15.000,309,11079253,-795,0,1762375814,15117.667602789988,134.06239821000054,50725.97892696001 2025-11-05,20:50:16.000,309,11079249,-795,0,1762375815,15117.431831939997,133.92846473999816,50725.97193984 2025-11-05,20:50:17.000,309,11079293,-795,0,1762375816,15117.445304560002,133.9848577800003,50725.79726184 2025-11-05,20:50:18.000,309,11079269,-795,0,1762375817,15117.229742639996,134.1822334200042,50725.88110728001 2025-11-05,20:50:19.000,309,11079285,-795,0,1762375818,15117.189324779996,134.30911775999994,50726.01386256 2025-11-05,20:50:20.000,309,11079226,-795,0,1762375819,15117.06133489,134.32321601999865,50725.95097848001 2025-11-05,20:50:21.000,309,11079177,-795,0,1762375820,15117.007444409996,134.217479070001,50725.839184560005 2025-11-05,20:50:22.000,309,11079129,-795,0,1762375821,15116.946817619995,134.32321601999865,50725.937004240004 2025-11-05,20:50:23.000,309,11079334,-795,0,1762375822,15116.87945452,134.2809212400025,50725.9929012 2025-11-05,20:50:24.000,309,11079246,-795,0,1762375823,15116.865981899995,134.10469299000397,50725.93001712001 2025-11-05,20:50:25.000,309,11079422,-795,0,1762375824,15116.77167355999,134.0694473399999,50725.99988832001 2025-11-05,20:50:26.000,309,11079196,-795,0,1762375825,15116.805355109995,133.87912083000265,50725.89508152 2025-11-05,20:50:27.000,309,11079132,-795,0,1762375826,15116.744728319994,133.78043301000434,50725.86014592001 2025-11-05,20:50:28.000,309,11079290,-795,0,1762375827,15116.805355109995,133.56190998000238,50726.09072088 2025-11-05,20:50:29.000,309,11079014,-795,0,1762375828,15116.886190829995,133.68879431999812,50725.75533912 2025-11-05,20:50:30.000,309,11079233,-795,0,1762375829,15116.83230034999,133.5266643299983,50725.8182232 2025-11-05,20:50:31.000,309,11079166,-795,0,1762375830,15116.865981899995,133.56895911000174,50725.72739064 2025-11-05,20:50:32.000,309,11078996,-795,0,1762375831,15116.926608689995,133.3786326000045,50725.76232624001 2025-11-05,20:50:33.000,309,11079237,-795,0,1762375832,15116.906399759995,133.5125660699996,50725.66450656001 2025-11-05,20:50:34.000,309,11079320,-795,0,1762375833,15117.074807509991,133.4138782500013,50725.6784808 2025-11-05,20:50:35.000,309,11079264,-795,0,1762375834,15117.12196168,133.47027129000344,50725.552712640005 2025-11-05,20:50:36.000,309,11079326,-795,0,1762375835,15117.357732529992,133.44207476999873,50725.552712640005 2025-11-05,20:50:37.000,309,11079513,-795,0,1762375836,15117.425095630002,133.48436955000216,50725.47585432001 2025-11-05,20:50:38.000,309,11079387,-795,0,1762375837,15117.553085519998,133.3927308600032,50725.41297024 2025-11-05,20:50:39.000,309,11079201,-795,0,1762375838,15117.788856369989,133.48436955000216,50725.503802800005 2025-11-05,20:50:40.000,309,11079384,-795,0,1762375839,15117.86969208999,133.55486085000302,50725.52476416001 2025-11-05,20:50:41.000,309,11079165,-795,0,1762375840,15117.88990101999,133.49846781000088,50725.224318 2025-11-05,20:50:42.000,309,11079137,-795,0,1762375841,15118.09872663,133.61830302000453,50725.0845756 2025-11-05,20:50:43.000,309,11079000,-795,0,1762375842,15118.17956235,133.75223648999963,50725.14745968 2025-11-05,20:50:44.000,309,11079067,-795,0,1762375843,15118.30081593,133.68879431999812,50725.32213768 2025-11-05,20:50:45.000,309,11079464,-795,0,1762375844,15118.32102486,133.7733838799977,50725.2941892 2025-11-05,20:50:46.000,309,11079302,-795,0,1762375845,15118.624158810002,133.8227277900005,50725.02169152001 2025-11-05,20:50:47.000,309,11079416,-795,0,1762375846,15118.624158810002,133.9214156099988,50724.97278168001 2025-11-05,20:50:48.000,309,11079348,-795,0,1762375847,15118.664576670002,133.759285619999,50724.84701352 2025-11-05,20:50:49.000,309,11079089,-795,0,1762375848,15118.812775489998,133.91436647999944,50725.18938240001 2025-11-05,20:50:50.000,309,11079169,-795,0,1762375849,15119.014864789999,133.70994171000348,50725.02867864 2025-11-05,20:50:51.000,309,11079247,-795,0,1762375850,15119.1563273,133.7874821400037,50724.8400264 2025-11-05,20:50:52.000,309,11079464,-795,0,1762375851,15119.33147135999,133.6394504100026,50724.8400264 2025-11-05,20:50:53.000,309,11079071,-795,0,1762375852,15119.54029697,133.6746960599994,50724.8400264 2025-11-05,20:50:54.000,309,11079184,-795,0,1762375853,15119.688495789997,133.47027129000344,50724.87496200001 2025-11-05,20:50:55.000,309,11079073,-795,0,1762375854,15120.005102359988,133.47027129000344,50724.84701352 2025-11-05,20:50:56.000,309,11079011,-795,0,1762375855,15120.314972619999,133.4773204200028,50724.9098976 2025-11-05,20:50:57.000,309,11079190,-795,0,1762375856,15120.402544649995,133.3645343399985,50724.74919384 2025-11-05,20:50:58.000,309,11079167,-795,0,1762375857,15120.59789764,133.13896218000446,50724.79810368 2025-11-05,20:50:59.000,309,11079466,-795,0,1762375858,15120.988603619997,133.00502871000208,50724.930858960004 2025-11-05,20:51:00.000,309,11079325,-795,0,1762375859,15121.345628049989,132.87814436999906,50724.75618096001 2025-11-05,20:51:01.000,309,11079178,-795,0,1762375860,15121.64876199999,132.7724074200014,50724.763168080004 2025-11-05,20:51:02.000,309,11079471,-795,0,1762375861,15121.89800547,132.6737196000031,50724.69329688 2025-11-05,20:51:03.000,309,11079434,-795,0,1762375862,15122.228084659997,132.49749135000457,50724.65137416 2025-11-05,20:51:04.000,309,11079240,-795,0,1762375863,15122.430173959998,132.34945962000347,50724.665348400005 2025-11-05,20:51:05.000,309,11079242,-795,0,1762375864,15122.68615373999,132.19437876000302,50724.65836128001 2025-11-05,20:51:06.000,309,11079301,-795,0,1762375865,15122.962342449995,132.10978920000343,50724.58849008001 2025-11-05,20:51:07.000,309,11079360,-795,0,1762375866,15123.292421639992,132.01110137999785,50724.65836128001 2025-11-05,20:51:08.000,309,11079287,-795,0,1762375867,15123.676391309993,131.92651181999827,50724.43477344 2025-11-05,20:51:09.000,309,11079313,-795,0,1762375868,15123.972788949999,131.74323444000038,50724.60945144001 2025-11-05,20:51:10.000,309,11079136,-795,0,1762375869,15124.242241349995,131.74323444000038,50724.3858636 2025-11-05,20:51:11.000,309,11079453,-795,0,1762375870,15124.599265780002,131.68684139999823,50724.28804392 2025-11-05,20:51:12.000,309,11079240,-795,0,1762375871,15124.801355080002,131.58110445000057,50724.46272192 2025-11-05,20:51:13.000,309,11079279,-795,0,1762375872,15125.111225339999,131.60225183999864,50724.49067040001 2025-11-05,20:51:14.000,309,11079290,-795,0,1762375873,15125.40762297999,131.5740553200012,50724.329966640005 2025-11-05,20:51:15.000,309,11079244,-795,0,1762375874,15125.683811689996,131.5106131499997,50724.34394088 2025-11-05,20:51:16.000,309,11079227,-795,0,1762375875,15125.852219439992,131.44012184999883,50724.392850719996 2025-11-05,20:51:17.000,309,11079310,-795,0,1762375876,15126.155353389993,131.5599570600025,50724.27406968001 2025-11-05,20:51:18.000,309,11079275,-795,0,1762375877,15126.317024829994,131.609300969998,50724.35791512 2025-11-05,20:51:19.000,309,11079384,-795,0,1762375878,15126.60668615999,131.66569401000015,50724.3159924 2025-11-05,20:51:20.000,309,11079200,-795,0,1762375879,15126.77509391,131.59520270999928,50724.29503104 2025-11-05,20:51:21.000,309,11079351,-795,0,1762375880,15126.977183210001,131.65159575000143,50724.37188936001 2025-11-05,20:51:22.000,309,11079295,-795,0,1762375881,15127.138854650002,131.69389053000486,50724.40682496 2025-11-05,20:51:23.000,309,11079055,-795,0,1762375882,15127.172536199992,131.71503792000294,50724.525606 2025-11-05,20:51:24.000,309,11079249,-795,0,1762375883,15127.374625499993,131.64454662000207,50724.40682496 2025-11-05,20:51:25.000,309,11079181,-795,0,1762375884,15127.529560629999,131.75028356999974,50724.58150296 2025-11-05,20:51:26.000,309,11079231,-795,0,1762375885,15127.522824319989,131.76438182999846,50724.60945144001 2025-11-05,20:51:27.000,309,11079215,-795,0,1762375886,15127.62386896999,131.8066766100019,50724.55355448 2025-11-05,20:51:28.000,309,11079329,-795,0,1762375887,15127.66428682999,131.7855292200038,50724.728232479996 2025-11-05,20:51:29.000,309,11079153,-795,0,1762375888,15127.79227672,131.79257835000317,50724.763168080004 2025-11-05,20:51:30.000,309,11079417,-795,0,1762375889,15127.95394816,131.7855292200038,50724.81207792 2025-11-05,20:51:31.000,309,11079170,-795,0,1762375890,15127.89332137,131.7573326999991,50724.95880744 2025-11-05,20:51:32.000,309,11079261,-795,0,1762375891,15128.108883289991,131.68684139999823,50725.0147044 2025-11-05,20:51:33.000,309,11079336,-795,0,1762375892,15128.169510079992,131.83487312999932,50724.93784608 2025-11-05,20:51:34.000,309,11079293,-795,0,1762375893,15128.129092219991,131.72913618000166,50725.11252408001 2025-11-05,20:51:35.000,309,11079431,-795,0,1762375894,15128.358126760002,131.8701187800034,50725.049640000005 2025-11-05,20:51:36.000,309,11079039,-795,0,1762375895,15128.310972589992,131.79257835000317,50725.39200888 2025-11-05,20:51:37.000,309,11079117,-795,0,1762375896,15128.445698789998,131.70798879000358,50725.217330880005 2025-11-05,20:51:38.000,309,11079297,-795,0,1762375897,15128.566952369998,131.73618531000102,50725.11252408001 2025-11-05,20:51:39.000,309,11079341,-795,0,1762375898,15128.688205949999,131.74323444000038,50725.39200888 2025-11-05,20:51:40.000,309,11079283,-795,0,1762375899,15128.76230535999,131.63749749000272,50725.25925360001 2025-11-05,20:51:41.000,309,11079197,-795,0,1762375900,15128.775777979994,131.7855292200038,50725.32912480001 2025-11-05,20:51:42.000,309,11079320,-795,0,1762375901,15128.82293214999,131.68684139999823,50725.51078992 2025-11-05,20:51:43.000,309,11079158,-795,0,1762375902,15128.836404769994,131.7220870500023,50725.48982856 2025-11-05,20:51:44.000,309,11079083,-795,0,1762375903,15129.00481251999,131.72913618000166,50725.6086096 2025-11-05,20:51:45.000,309,11079282,-795,0,1762375904,15128.97113097,131.58815357999993,50725.58066112 2025-11-05,20:51:46.000,309,11079148,-795,0,1762375905,15128.95092204,131.70798879000358,50725.769313360004 2025-11-05,20:51:47.000,309,11079339,-795,0,1762375906,15128.937449419995,131.8207748700006,50725.69944216 2025-11-05,20:51:48.000,309,11079184,-795,0,1762375907,15128.89029525,131.86306965000404,50725.66450656001 2025-11-05,20:51:49.000,309,11079366,-795,0,1762375908,15128.88355893999,131.81372574000125,50725.81123608001 2025-11-05,20:51:50.000,309,11079322,-795,0,1762375909,15128.86335000999,131.9053644300002,50725.839184560005 2025-11-05,20:51:51.000,309,11079101,-795,0,1762375910,15128.742096429989,131.97585573000106,50725.99988832001 2025-11-05,20:51:52.000,309,11079077,-795,0,1762375911,15128.661260709989,132.04634703000193,50726.01386256 2025-11-05,20:51:53.000,309,11079108,-755,0,1762375912,15128.573688679993,132.0181505100045,50726.02783680001 2025-11-05,20:51:54.000,309,11079202,-795,0,1762375913,15128.398544620002,132.2648700600039,50726.18854056 2025-11-05,20:51:55.000,309,11079424,-795,0,1762375914,15128.310972589992,132.2648700600039,50726.16757920001 2025-11-05,20:51:56.000,309,11079507,-795,0,1762375915,15128.243609489997,132.30011571000068,50726.3073216 2025-11-05,20:51:57.000,309,11079045,-795,0,1762375916,15128.061729119996,132.30716484000004,50726.272386000004 2025-11-05,20:51:58.000,309,11079285,-795,0,1762375917,15127.90679398999,132.46929482999985,50726.25841176 2025-11-05,20:51:59.000,309,11079304,-795,0,1762375918,15127.819221959995,132.45519657000114,50726.5169352 2025-11-05,20:52:00.000,309,11079187,-795,0,1762375919,15127.65081421,132.44109831000242,50726.39815416 2025-11-05,20:52:01.000,309,11079403,-795,0,1762375920,15127.428515979998,132.4270000500037,50726.607767760004 2025-11-05,20:52:02.000,309,11079374,-795,0,1762375921,15127.354416569993,132.4270000500037,50726.71956168001 2025-11-05,20:52:03.000,309,11079243,-795,0,1762375922,15127.219690370002,132.68076873000246,50726.63571624 2025-11-05,20:52:04.000,309,11079100,-795,0,1762375923,15127.051282619992,132.44109831000242,50726.69860032001 2025-11-05,20:52:05.000,309,11079303,-795,0,1762375924,15126.903083799996,132.37060701000155,50726.66366472 2025-11-05,20:52:06.000,309,11079378,-795,0,1762375925,15126.876138560001,132.27191919000325,50726.80340712 2025-11-05,20:52:07.000,309,11079318,-795,0,1762375926,15126.55279568,132.398803529999,50726.775458640004 2025-11-05,20:52:08.000,309,11079441,-795,0,1762375927,15126.350706379999,132.39175439999963,50726.81039424 2025-11-05,20:52:09.000,309,11079190,-795,0,1762375928,15126.148617079998,132.4270000500037,50726.99205936 2025-11-05,20:52:10.000,309,11079375,-795,0,1762375929,15126.101462909988,132.51863874000264,50727.02699496 2025-11-05,20:52:11.000,309,11079341,-795,0,1762375930,15125.858955750002,132.2789683200026,50726.908213919996 2025-11-05,20:52:12.000,309,11079165,-795,0,1762375931,15125.845483129997,132.44814744000178,50727.180711600005 2025-11-05,20:52:13.000,309,11079356,-795,0,1762375932,15125.609712279991,132.61732656000095,50726.95712376001 2025-11-05,20:52:14.000,309,11079302,-795,0,1762375933,15125.30657832999,132.6102774300016,50727.09686616 2025-11-05,20:52:15.000,309,11079515,-795,0,1762375934,15125.259424159995,132.6243756900003,50727.145776 2025-11-05,20:52:16.000,309,11079401,-795,0,1762375935,15125.037125929994,132.9345374100012,50727.17372448001 2025-11-05,20:52:17.000,309,11079181,-795,0,1762375936,15124.929344969998,132.75830916000268,50727.25058280001 2025-11-05,20:52:18.000,309,11079263,-795,0,1762375937,15124.774409839993,132.97683219000464,50727.17372448001 2025-11-05,20:52:19.000,309,11079239,-795,0,1762375938,15124.478012200001,133.17420783000125,50727.27154416001 2025-11-05,20:52:20.000,309,11079239,-795,0,1762375939,15124.410649099991,133.2658465200002,50727.37635096 2025-11-05,20:52:21.000,309,11079268,-795,0,1762375940,15124.26918658999,133.3645343399985,50727.32045400001 2025-11-05,20:52:22.000,309,11079185,-795,0,1762375941,15124.141196699995,133.59715562999918,50727.46019640001 2025-11-05,20:52:23.000,309,11079289,-795,0,1762375942,15123.98626156999,133.7381382300009,50727.34141536001 2025-11-05,20:52:24.000,309,11079233,-795,0,1762375943,15123.871744299999,133.80862953000178,50727.299492640006 2025-11-05,20:52:25.000,309,11079087,-795,0,1762375944,15123.804381199989,133.90026822000073,50727.4252608 2025-11-05,20:52:26.000,309,11079304,-795,0,1762375945,15123.514719869992,134.13993864000076,50727.446222160004 2025-11-05,20:52:27.000,309,11079419,-795,0,1762375946,15123.386729979997,134.08354559999862,50727.467183520006 2025-11-05,20:52:28.000,309,11079238,-795,0,1762375947,15123.312630569992,134.217479070001,50727.397312320005 2025-11-05,20:52:29.000,309,11079404,-795,0,1762375948,15123.03644186,134.02715256000374,50727.2855184 2025-11-05,20:52:30.000,309,11079259,-795,0,1762375949,15122.87477042,134.0976438600046,50727.39032520001 2025-11-05,20:52:31.000,309,11079215,-795,0,1762375950,15122.659208499994,134.26682298000378,50727.4252608 2025-11-05,20:52:32.000,309,11079245,-795,0,1762375951,15122.504273369988,134.16108602999884,50727.516093360005 2025-11-05,20:52:33.000,309,11079445,-795,0,1762375952,15122.295447759992,134.0976438600046,50727.446222160004 2025-11-05,20:52:34.000,309,11079380,-795,0,1762375953,15122.167457869997,133.94256300000416,50727.613913040004 2025-11-05,20:52:35.000,309,11079243,-795,0,1762375954,15122.066413219996,134.02010343000438,50727.43224792 2025-11-05,20:52:36.000,309,11079169,-795,0,1762375955,15121.783488199995,134.04125082000246,50727.52308048 2025-11-05,20:52:37.000,309,11079303,-795,0,1762375956,15121.702652479995,133.9707595200016,50727.467183520006 2025-11-05,20:52:38.000,309,11079258,-795,0,1762375957,15121.534244729999,134.02010343000438,50727.48814488001 2025-11-05,20:52:39.000,309,11079167,-795,0,1762375958,15121.433200079999,133.96371039000223,50727.43923504001 2025-11-05,20:52:40.000,309,11079419,-795,0,1762375959,15121.332155429998,133.9355138700048,50727.40429944 2025-11-05,20:52:41.000,309,11079308,-795,0,1762375960,15121.231110779998,133.99190690999967,50727.446222160004 2025-11-05,20:52:42.000,309,11079239,-795,0,1762375961,15121.298473879993,133.9214156099988,50727.48115776 2025-11-05,20:52:43.000,309,11079256,-795,0,1762375962,15121.217638159993,133.99190690999967,50727.30647976 2025-11-05,20:52:44.000,309,11079356,-795,0,1762375963,15121.251319709998,134.0342016900031,50727.33442824 2025-11-05,20:52:45.000,309,11079177,-795,0,1762375964,15121.258056019993,134.0060051699984,50727.48115776 2025-11-05,20:52:46.000,309,11079309,-795,0,1762375965,15121.291737569998,134.0342016900031,50727.34141536001 2025-11-05,20:52:47.000,309,11079368,-795,0,1762375966,15121.271528639998,134.12584038000205,50727.23660856 2025-11-05,20:52:48.000,309,11079189,-795,0,1762375967,15121.318682809993,134.1187912500027,50727.17372448001 2025-11-05,20:52:49.000,309,11079186,-795,0,1762375968,15121.318682809993,134.217479070001,50727.11782752 2025-11-05,20:52:50.000,309,11079337,-795,0,1762375969,15121.352364359998,134.17518429000484,50727.19468584 2025-11-05,20:52:51.000,309,11079499,-795,0,1762375970,15121.379309599994,134.17518429000484,50727.145776 2025-11-05,20:52:52.000,309,11079431,-795,0,1762375971,15121.446672699989,134.20338081000227,50727.00603360001 2025-11-05,20:52:53.000,309,11079231,-795,0,1762375972,15121.345628049989,134.28797037000186,50726.99205936 2025-11-05,20:52:54.000,309,11079300,-795,0,1762375973,15121.48709055999,134.330265149998,50726.97808512 2025-11-05,20:52:55.000,309,11079194,-795,0,1762375974,15121.50729948999,134.2527247199978,50726.971098 2025-11-05,20:52:56.000,309,11079348,-795,0,1762375975,15121.50729948999,134.1328895100014,50726.93616240001 2025-11-05,20:52:57.000,309,11079276,-795,0,1762375976,15121.500563179994,134.20338081000227,50726.85930408 2025-11-05,20:52:58.000,309,11079279,-795,0,1762375977,15121.62855306999,134.14698777000012,50726.81738136001 2025-11-05,20:52:59.000,309,11079298,-795,0,1762375978,15121.743070339995,134.10469299000397,50726.82436848 2025-11-05,20:53:00.000,309,11079306,-795,0,1762375979,15121.743070339995,134.09059472999797,50726.78244576 2025-11-05,20:53:01.000,309,11079186,-795,0,1762375980,15121.803697129995,134.08354559999862,50726.86629120001 2025-11-05,20:53:02.000,309,11079341,-795,0,1762375981,15121.783488199995,133.89321909000137,50726.76847152001 2025-11-05,20:53:03.000,309,11079225,-795,0,1762375982,15121.87106022999,133.81567866000114,50726.796420000006 2025-11-05,20:53:04.000,309,11079480,-795,0,1762375983,15121.904741779996,133.84387517999858,50726.69860032001 2025-11-05,20:53:05.000,309,11079174,-795,0,1762375984,15121.965368569996,133.83682604999922,50726.67065184001 2025-11-05,20:53:06.000,309,11079270,-795,0,1762375985,15122.032731669991,133.8227277900005,50726.71956168001 2025-11-05,20:53:07.000,309,11079352,-795,0,1762375986,15122.174194179992,133.75223648999963,50726.63571624 2025-11-05,20:53:08.000,309,11079355,-795,0,1762375987,15122.315656689992,133.886169960002,50726.73353592 2025-11-05,20:53:09.000,309,11079236,-795,0,1762375988,15122.308920379997,133.86502257000393,50726.61475488 2025-11-05,20:53:10.000,309,11079218,-795,0,1762375989,15122.329129309997,134.0060051699984,50726.62174200001 2025-11-05,20:53:11.000,309,11079352,-795,0,1762375990,15122.443646579988,133.7874821400037,50726.62174200001 2025-11-05,20:53:12.000,309,11079349,-715,0,1762375991,15122.490800749998,133.87912083000265,50726.62174200001 2025-11-05,20:53:13.000,309,11079224,-795,0,1762375992,15122.70636266999,133.95666126000287,50726.64969048001 2025-11-05,20:53:14.000,309,11079199,-795,0,1762375993,15122.841088869995,134.0694473399999,50726.41212840001 2025-11-05,20:53:15.000,309,11079444,-795,0,1762375994,15123.022969239995,134.05534908000118,50726.49597384 2025-11-05,20:53:16.000,309,11079190,-795,0,1762375995,15123.184640679996,134.12584038000205,50726.461038240006 2025-11-05,20:53:17.000,309,11079223,-795,0,1762375996,15123.353048429992,134.18928255000355,50726.461038240006 2025-11-05,20:53:18.000,309,11079316,-795,0,1762375997,15123.460829390002,134.217479070001,50726.45405112001 2025-11-05,20:53:19.000,309,11079226,-795,0,1762375998,15123.582082970002,134.32321601999865,50726.32828296 2025-11-05,20:53:20.000,309,11079482,-795,0,1762375999,15123.737018099993,134.37255993000144,50726.41212840001 2025-11-05,20:53:21.000,309,11079269,-795,0,1762376000,15123.878480609994,134.35846167000273,50726.41212840001 2025-11-05,20:53:22.000,309,11079200,-795,0,1762376001,15123.878480609994,134.4430512300023,50726.33527008001 2025-11-05,20:53:23.000,309,11079273,-795,0,1762376002,15124.08730621999,134.54878817999997,50726.36321856001 2025-11-05,20:53:24.000,309,11079271,-795,0,1762376003,15124.16814193999,134.5910829600034,50726.27937312 2025-11-05,20:53:25.000,309,11079201,-795,0,1762376004,15124.2759229,134.63337773999956,50726.30033448 2025-11-05,20:53:26.000,309,11079283,-795,0,1762376005,15124.343285999996,134.63337773999956,50726.27937312 2025-11-05,20:53:27.000,309,11079313,-795,0,1762376006,15124.464539579996,134.64042686999892,50726.35623144 2025-11-05,20:53:28.000,309,11079335,-795,0,1762376007,15124.538638990001,134.70386904000043,50726.391167040005 2025-11-05,20:53:29.000,309,11079326,-795,0,1762376008,15124.639683640002,134.73206555999786,50726.39815416 2025-11-05,20:53:30.000,309,11079377,-795,0,1762376009,15124.673365189992,134.76026208000258,50726.405141279996 2025-11-05,20:53:31.000,309,11079148,-795,0,1762376010,15124.835036629993,134.7109181699998,50726.50296096001 2025-11-05,20:53:32.000,309,11079241,-795,0,1762376011,15124.868718179998,134.70386904000043,50726.509948080005 2025-11-05,20:53:33.000,309,11079327,-795,0,1762376012,15125.023653309989,134.73206555999786,50726.53090944001 2025-11-05,20:53:34.000,309,11079341,-795,0,1762376013,15125.037125929994,134.64042686999892,50726.53789656 2025-11-05,20:53:35.000,309,11079368,-795,0,1762376014,15125.138170579994,134.56993556999805,50726.60078064001 2025-11-05,20:53:36.000,309,11079275,-795,0,1762376015,15125.131434269999,134.53468992000126,50726.572832159996 2025-11-05,20:53:37.000,309,11079294,-795,0,1762376016,15125.24595153999,134.52059166000254,50726.628729120006 2025-11-05,20:53:38.000,309,11079232,-795,0,1762376017,15125.299842019995,134.4430512300023,50726.68462608 2025-11-05,20:53:39.000,309,11079263,-795,0,1762376018,15125.400886669995,134.2809212400025,50726.64969048001 2025-11-05,20:53:40.000,309,11079275,-795,0,1762376019,15125.501931319995,134.28797037000186,50726.76847152001 2025-11-05,20:53:41.000,309,11079146,-795,0,1762376020,15125.48845869999,134.23862645999907,50726.87327832 2025-11-05,20:53:42.000,309,11079274,-795,0,1762376021,15125.59623966,134.1681351599982,50726.845329840005 2025-11-05,20:53:43.000,309,11079220,-795,0,1762376022,15125.57603073,134.2527247199978,50726.83834272001 2025-11-05,20:53:44.000,309,11079353,-795,0,1762376023,15125.663602759996,134.21042994000163,50726.894239680005 2025-11-05,20:53:45.000,309,11079183,-795,0,1762376024,15125.697284310001,134.20338081000227,50726.92218816 2025-11-05,20:53:46.000,309,11079320,-795,0,1762376025,15125.791592649992,134.1822334200042,50726.9012268 2025-11-05,20:53:47.000,309,11079229,-795,0,1762376026,15125.885900989997,134.13993864000076,50726.92218816 2025-11-05,20:53:48.000,309,11079257,-795,0,1762376027,15125.973473019993,134.28797037000186,50727.013020720005 2025-11-05,20:53:49.000,309,11079291,-795,0,1762376028,15126.007154569998,134.2809212400025,50726.91520104001 2025-11-05,20:53:50.000,309,11079316,-795,0,1762376029,15126.229452799998,134.29501950000122,50726.99205936 2025-11-05,20:53:51.000,309,11079256,-795,0,1762376030,15126.303552209989,134.38665819000016,50727.06891768 2025-11-05,20:53:52.000,309,11079278,-795,0,1762376031,15126.41133317,134.45010036000167,50727.02699496 2025-11-05,20:53:53.000,309,11079262,-795,0,1762376032,15126.61342247,134.51354253000318,50726.95013664 2025-11-05,20:53:54.000,309,11079318,-795,0,1762376033,15126.68752187999,134.54173905000061,50727.08289192001 2025-11-05,20:53:55.000,309,11079307,-795,0,1762376034,15126.761621289996,134.5910829600034,50727.04795632 2025-11-05,20:53:56.000,309,11079328,-795,0,1762376035,15126.85592963,134.6545251300049,50727.10385328001 2025-11-05,20:53:57.000,309,11079324,-795,0,1762376036,15126.950237969992,134.7391146900045,50727.131801760006 2025-11-05,20:53:58.000,309,11079298,-795,0,1762376037,15126.963710589996,134.75321295000322,50727.23660856 2025-11-05,20:53:59.000,309,11079236,-795,0,1762376038,15127.017601070002,134.90829381000367,50727.20866008 2025-11-05,20:54:00.000,309,11079277,-795,0,1762376039,15127.031073689992,134.91534294000303,50727.20167296001 2025-11-05,20:54:01.000,309,11079307,-795,0,1762376040,15127.044546309997,134.9858342400039,50727.31346688 2025-11-05,20:54:02.000,309,11079237,-795,0,1762376041,15127.024337379997,135.07747293000284,50727.299492640006 2025-11-05,20:54:03.000,309,11079368,-795,0,1762376042,15126.936765350001,135.0351781499994,50727.36237672 2025-11-05,20:54:04.000,309,11079321,-795,0,1762376043,15126.869402249991,135.12681683999836,50727.38333808 2025-11-05,20:54:05.000,309,11079266,-795,0,1762376044,15126.808775459991,135.12681683999836,50727.45320928 2025-11-05,20:54:06.000,309,11079241,-795,0,1762376045,15126.67404926,135.1691116200018,50727.57199032 2025-11-05,20:54:07.000,309,11079243,-795,0,1762376046,15126.559531989995,135.16206249000243,50727.52308048 2025-11-05,20:54:08.000,309,11079311,-795,0,1762376047,15126.539323059995,135.26075031000073,50727.54404184 2025-11-05,20:54:09.000,309,11079296,-795,0,1762376048,15126.42480578999,135.3805855200044,50727.57897744 2025-11-05,20:54:10.000,309,11079287,-795,0,1762376049,15126.290079589999,135.3664872599984,50727.64884864 2025-11-05,20:54:11.000,309,11079350,-795,0,1762376050,15126.236189109994,135.43697855999926,50727.71173272 2025-11-05,20:54:12.000,309,11079190,-795,0,1762376051,15126.081253979988,135.4792733400027,50727.74666832 2025-11-05,20:54:13.000,309,11079337,-795,0,1762376052,15125.980209330002,135.5920594199997,50727.82352664001 2025-11-05,20:54:14.000,309,11079344,-795,0,1762376053,15125.852219439992,135.69074723999802,50727.78859104 2025-11-05,20:54:15.000,309,11079315,-795,0,1762376054,15125.811801579992,135.80353332000232,50727.86544936 2025-11-05,20:54:16.000,309,11079262,-795,0,1762376055,15125.683811689996,135.89517201000126,50727.87243648001 2025-11-05,20:54:17.000,309,11079319,-715,0,1762376056,15125.53561287,135.95861418000277,50727.9842304 2025-11-05,20:54:18.000,309,11079308,-795,0,1762376057,15125.49519501,136.0502528700017,50727.92134632001 2025-11-05,20:54:19.000,309,11079273,-795,0,1762376058,15125.29310571,136.0995967800045,50727.89339784001 2025-11-05,20:54:20.000,309,11079276,-795,0,1762376059,15125.239215229994,136.1841863400041,50727.99121752001 2025-11-05,20:54:21.000,309,11079304,-795,0,1762376060,15125.22574260999,136.26172677000432,50728.01217888001 2025-11-05,20:54:22.000,309,11079261,-795,0,1762376061,15125.030389619998,136.33926720000454,50728.10999856001 2025-11-05,20:54:23.000,309,11079321,-795,0,1762376062,15124.956290209993,136.37451285000134,50728.15192128 2025-11-05,20:54:24.000,309,11079261,-795,0,1762376063,15124.922608659988,136.41680763000477,50728.2637152 2025-11-05,20:54:25.000,309,11079390,-755,0,1762376064,15124.767673529997,136.45910241000092,50728.29166368 2025-11-05,20:54:26.000,309,11079287,-795,0,1762376065,15124.713783049992,136.5084463200037,50728.27070232 2025-11-05,20:54:27.000,309,11079289,-795,0,1762376066,15124.545375299997,136.49434805999772,50728.29166368 2025-11-05,20:54:28.000,309,11079269,-795,0,1762376067,15124.464539579996,136.480249799999,50728.24275384 2025-11-05,20:54:29.000,309,11079132,-795,0,1762376068,15124.343285999996,136.48729892999836,50728.22179248 2025-11-05,20:54:30.000,309,11079334,-795,0,1762376069,15124.24897765999,136.40975849999813,50728.29166368 2025-11-05,20:54:31.000,309,11079273,-795,0,1762376070,15124.14793300999,136.45205328000156,50728.25672808001 2025-11-05,20:54:32.000,309,11079320,-795,0,1762376071,15124.06709728999,136.46615154000028,50728.333586400004 2025-11-05,20:54:33.000,309,11079177,-795,0,1762376072,15123.99299788,136.5084463200037,50728.31961216 2025-11-05,20:54:34.000,309,11079309,-795,0,1762376073,15123.865007989989,136.5295937100018,50728.24974096 2025-11-05,20:54:35.000,309,11079248,-795,0,1762376074,15123.743754409988,136.6423797899988,50728.368522 2025-11-05,20:54:36.000,309,11079265,-795,0,1762376075,15123.683127619988,136.57188848999795,50728.29166368 2025-11-05,20:54:37.000,309,11079269,-795,0,1762376076,15123.561874040002,136.67057631000353,50728.403457600005 2025-11-05,20:54:38.000,309,11079327,-795,0,1762376077,15123.427147839997,136.67762544000288,50728.368522 2025-11-05,20:54:39.000,309,11079328,-795,0,1762376078,15123.252003779991,136.76221500000247,50728.368522 2025-11-05,20:54:40.000,309,11079235,-795,0,1762376079,15123.063387099995,136.82565717000398,50728.44538032001 2025-11-05,20:54:41.000,309,11079356,-795,0,1762376080,15122.94886982999,136.86795195000013,50728.42441896001 2025-11-05,20:54:42.000,309,11079284,-795,0,1762376081,15122.76698945999,136.82565717000398,50728.39647048001 2025-11-05,20:54:43.000,309,11079280,-795,0,1762376082,15122.70636266999,136.8750010799995,50728.41743184 2025-11-05,20:54:44.000,309,11079225,-795,0,1762376083,15122.558163849993,136.85385369000142,50728.45935456 2025-11-05,20:54:45.000,309,11079324,-795,0,1762376084,15122.436910269993,136.79746064999927,50728.501277280004 2025-11-05,20:54:46.000,309,11079345,-795,0,1762376085,15122.396492409993,136.7410676100044,50728.4383932 2025-11-05,20:54:47.000,309,11079298,-795,0,1762376086,15122.281975140002,136.7269693499984,50728.501277280004 2025-11-05,20:54:48.000,309,11079280,-795,0,1762376087,15122.180930490002,136.66352718000417,50728.45935456 2025-11-05,20:54:49.000,309,11079220,-795,0,1762376088,15122.093358459992,136.6282815300001,50728.41743184 2025-11-05,20:54:50.000,309,11079332,-795,0,1762376089,15122.106831079996,136.5930358800033,50728.41044472 2025-11-05,20:54:51.000,309,11079182,-795,0,1762376090,15121.97884119,136.53664284000115,50728.333586400004 2025-11-05,20:54:52.000,309,11079290,-795,0,1762376091,15121.945159639996,136.47320066999964,50728.284676560004 2025-11-05,20:54:53.000,309,11079290,-795,0,1762376092,15122.019259050001,136.5295937100018,50728.403457600005 2025-11-05,20:54:54.000,309,11079186,-795,0,1762376093,15121.93842333,136.47320066999964,50728.27768944001 2025-11-05,20:54:55.000,309,11079167,-795,0,1762376094,15121.95863226,136.5084463200037,50728.29865080001 2025-11-05,20:54:56.000,309,11079244,-635,0,1762376095,15121.992313809991,136.43795502000285,50728.31262504 2025-11-05,20:54:57.000,309,11079249,-795,0,1762376096,15121.945159639996,136.47320066999964,50728.31262504 2025-11-05,20:54:58.000,309,11079195,-795,0,1762376097,15121.965368569996,136.50139719000435,50728.2637152 2025-11-05,20:54:59.000,309,11079212,-795,0,1762376098,15121.965368569996,136.480249799999,50728.284676560004 2025-11-05,20:55:00.000,309,11079234,-795,0,1762376099,15121.87779654,136.42385676000413,50728.29166368 2025-11-05,20:55:01.000,309,11079307,-795,0,1762376100,15121.884532849996,136.43795502000285,50728.305637920006 2025-11-05,20:55:02.000,309,11079204,-795,0,1762376101,15121.85758761,136.40270936999877,50728.305637920006 2025-11-05,20:55:03.000,309,11079278,-795,0,1762376102,15121.79022450999,136.3815619800007,50728.29166368 2025-11-05,20:55:04.000,309,11079254,-795,0,1762376103,15121.79696082,136.39566023999942,50728.22877960001 2025-11-05,20:55:05.000,309,11079192,-795,0,1762376104,15121.73633403,136.36746372000198,50728.29865080001 2025-11-05,20:55:06.000,309,11079239,-795,0,1762376105,15121.77001557999,136.31107067999983,50728.2637152 2025-11-05,20:55:07.000,309,11079265,-795,0,1762376106,15121.81043343999,136.30402155000047,50728.20083112 2025-11-05,20:55:08.000,309,11079306,-795,0,1762376107,15121.74980664999,136.2969724200011,50728.24974096 2025-11-05,20:55:09.000,309,11079187,-795,0,1762376108,15121.74980664999,136.28992329000175,50728.186856880006 2025-11-05,20:55:10.000,309,11079250,-795,0,1762376109,15121.72959771999,136.28992329000175,50728.15192128 2025-11-05,20:55:11.000,309,11079204,-795,0,1762376110,15121.66897092999,136.26172677000432,50728.15192128 2025-11-05,20:55:12.000,309,11079249,-795,0,1762376111,15121.62855306999,136.21943199000088,50728.15192128 2025-11-05,20:55:13.000,309,11079217,-795,0,1762376112,15121.64876199999,136.24762850999832,50728.10999856001 2025-11-05,20:55:14.000,309,11079249,-795,0,1762376113,15121.65549831,136.17713721000473,50728.10301144 2025-11-05,20:55:15.000,309,11079312,-795,0,1762376114,15121.66897092999,136.21238286000153,50728.02615312 2025-11-05,20:55:16.000,309,11079257,-795,0,1762376115,15121.642025689995,136.21238286000153,50728.04711448 2025-11-05,20:55:17.000,309,11079217,-795,0,1762376116,15121.66897092999,136.19123547000345,50728.08903720001 2025-11-05,20:55:18.000,309,11079343,-795,0,1762376117,15121.70938878999,136.16303894999874,50728.03314024 2025-11-05,20:55:19.000,309,11079292,-795,0,1762376118,15121.722861409995,136.17713721000473,50727.90737208 2025-11-05,20:55:20.000,309,11079212,-795,0,1762376119,15121.75654296,136.21238286000153,50727.92833344 2025-11-05,20:55:21.000,309,11079255,-795,0,1762376120,15121.77001557999,136.14894069000002,50727.85846224 2025-11-05,20:55:22.000,309,11079190,-795,0,1762376121,15121.803697129995,136.1700880799981,50727.89339784001 2025-11-05,20:55:23.000,309,11079212,-795,0,1762376122,15121.89126915999,136.15598981999938,50727.83750088 2025-11-05,20:55:24.000,309,11079262,-795,0,1762376123,15121.965368569996,136.15598981999938,50727.83750088 2025-11-05,20:55:25.000,309,11079223,-795,0,1762376124,15121.985577499996,136.1348424300013,50727.78859104 2025-11-05,20:55:26.000,309,11079245,-795,0,1762376125,15122.059676910001,136.15598981999938,50727.67679712001 2025-11-05,20:55:27.000,309,11079220,-795,0,1762376126,15122.046204289996,136.12074417000258,50727.76064256 2025-11-05,20:55:28.000,309,11079225,-795,0,1762376127,15122.140512630001,136.14894069000002,50727.79557816001 2025-11-05,20:55:29.000,309,11079306,-795,0,1762376128,15122.180930490002,136.09254764999787,50727.71871984 2025-11-05,20:55:30.000,309,11079258,-795,0,1762376129,15122.281975140002,136.07844938999915,50727.66981 2025-11-05,20:55:31.000,309,11079226,-795,0,1762376130,15122.335865619993,136.0854985199985,50727.69775848 2025-11-05,20:55:32.000,309,11079299,-795,0,1762376131,15122.484064439988,136.0714002599998,50727.7396812 2025-11-05,20:55:33.000,309,11079224,-795,0,1762376132,15122.504273369988,136.0854985199985,50727.683784240005 2025-11-05,20:55:34.000,309,11079256,-795,0,1762376133,15122.558163849993,136.0995967800045,50727.662822880004 2025-11-05,20:55:35.000,309,11079267,-795,0,1762376134,15122.699626359994,136.12074417000258,50727.781603920004 2025-11-05,20:55:36.000,309,11079261,-795,0,1762376135,15122.78719838999,136.05730200000107,50727.70474560001 2025-11-05,20:55:37.000,309,11079224,-795,0,1762376136,15122.86803410999,136.12074417000258,50727.7396812 2025-11-05,20:55:38.000,309,11079221,-795,0,1762376137,15122.996024,136.0714002599998,50727.76762968 2025-11-05,20:55:39.000,309,11079317,-795,0,1762376138,15122.93539721,136.0502528700017,50727.7396812 2025-11-05,20:55:40.000,309,11079249,-795,0,1762376139,15123.04991447999,136.07844938999915,50727.69077136 2025-11-05,20:55:41.000,309,11079251,-795,0,1762376140,15123.09033233999,136.14894069000002,50727.7396812 2025-11-05,20:55:42.000,309,11079140,-795,0,1762376141,15123.09706865,136.1700880799981,50727.79557816001 2025-11-05,20:55:43.000,309,11079235,-795,0,1762376142,15123.171168059991,136.1982846000028,50727.71871984 2025-11-05,20:55:44.000,309,11079170,-795,0,1762376143,15123.225058539996,136.14894069000002,50727.7396812 2025-11-05,20:55:45.000,309,11079288,-795,0,1762376144,15123.225058539996,136.21943199000088,50727.72570696001 2025-11-05,20:55:46.000,309,11079307,-795,0,1762376145,15123.1981133,136.26172677000432,50727.79557816001 2025-11-05,20:55:47.000,309,11079181,-795,0,1762376146,15123.245267469996,136.24762850999832,50727.76762968 2025-11-05,20:55:48.000,309,11079157,-795,0,1762376147,15123.1981133,136.21238286000153,50727.71173272 2025-11-05,20:55:49.000,309,11079230,-795,0,1762376148,15123.218322230001,136.26172677000432,50727.81653952 2025-11-05,20:55:50.000,309,11079274,-795,0,1762376149,15123.231794849991,136.22648112000024,50727.79557816001 2025-11-05,20:55:51.000,309,11079271,-795,0,1762376150,15123.245267469996,136.28992329000175,50727.86544936 2025-11-05,20:55:52.000,309,11079220,-795,0,1762376151,15123.319366880001,136.3815619800007,50727.82352664001 2025-11-05,20:55:53.000,309,11079272,-795,0,1762376152,15123.339575810001,136.3815619800007,50727.851475120005 2025-11-05,20:55:54.000,309,11079154,-795,0,1762376153,15123.312630569992,136.43795502000285,50727.92833344 2025-11-05,20:55:55.000,309,11079258,-795,0,1762376154,15123.278949020001,136.4450041500022,50727.83750088 2025-11-05,20:55:56.000,309,11079176,-795,0,1762376155,15123.258740090001,136.48729892999836,50727.93532056 2025-11-05,20:55:57.000,309,11079228,-795,0,1762376156,15123.225058539996,136.45910241000092,50727.95628192 2025-11-05,20:55:58.000,309,11079164,-795,0,1762376157,15123.191376989991,136.52254458000243,50727.851475120005 2025-11-05,20:55:59.000,309,11079331,-795,0,1762376158,15123.191376989991,136.52254458000243,50727.92833344 2025-11-05,20:56:00.000,309,11079180,-795,0,1762376159,15123.225058539996,136.53664284000115,50727.998204640004 2025-11-05,20:56:01.000,309,11079239,-795,0,1762376160,15123.1981133,136.6282815300001,50728.10999856001 2025-11-05,20:56:02.000,309,11079339,-795,0,1762376161,15123.164431749996,136.71287108999968,50728.08205008 2025-11-05,20:56:03.000,309,11079367,-795,0,1762376162,15123.238531160001,136.71287108999968,50728.1239728 2025-11-05,20:56:04.000,309,11079199,-795,0,1762376163,15123.252003779991,136.7410676100044,50728.13095992001 2025-11-05,20:56:05.000,309,11079279,-795,0,1762376164,15123.272212709991,136.78336239000055,50728.25672808001 2025-11-05,20:56:06.000,309,11079298,-795,0,1762376165,15123.231794849991,136.89614847000485,50728.31961216 2025-11-05,20:56:07.000,309,11079255,-795,0,1762376166,15123.238531160001,136.8890993399982,50728.31961216 2025-11-05,20:56:08.000,309,11079234,-795,0,1762376167,15123.258740090001,136.84680456000206,50728.34756064001 2025-11-05,20:56:09.000,309,11079285,-795,0,1762376168,15123.171168059991,136.938443250001,50728.31262504 2025-11-05,20:56:10.000,309,11079230,-795,0,1762376169,15123.17790437,136.99483629000315,50728.27070232 2025-11-05,20:56:11.000,309,11079284,-795,0,1762376170,15123.171168059991,137.0371310699993,50728.52922576 2025-11-05,20:56:12.000,309,11079274,-795,0,1762376171,15123.11054126999,137.07942585000274,50728.5082644 2025-11-05,20:56:13.000,309,11079265,-795,0,1762376172,15123.03644186,137.0864749800021,50728.46634168001 2025-11-05,20:56:14.000,309,11079347,-795,0,1762376173,15122.97581507,137.07942585000274,50728.49429016001 2025-11-05,20:56:15.000,309,11079237,-795,0,1762376174,15122.95560614,137.1499171500036,50728.48730304 2025-11-05,20:56:16.000,309,11079319,-795,0,1762376175,15122.86803410999,137.22745758000383,50728.522238640006 2025-11-05,20:56:17.000,309,11079223,-795,0,1762376176,15122.85456149,137.25565410000127,50728.59210984001 2025-11-05,20:56:18.000,309,11079257,-795,0,1762376177,15122.78719838999,137.34024366000085,50728.641019680006 2025-11-05,20:56:19.000,309,11079310,-795,0,1762376178,15122.76698945999,137.38958757000364,50728.6480068 2025-11-05,20:56:20.000,309,11079271,-795,0,1762376179,15122.672681119999,137.43893147999916,50728.641019680006 2025-11-05,20:56:21.000,309,11079297,-795,0,1762376180,15122.672681119999,137.4953245200013,50728.70390376 2025-11-05,20:56:22.000,309,11079230,-795,0,1762376181,15122.578372779994,137.5799140800009,50728.63403256001 2025-11-05,20:56:23.000,309,11079316,-795,0,1762376182,15122.504273369988,137.6433562500024,50728.668968160004 2025-11-05,20:56:24.000,309,11079283,-795,0,1762376183,15122.457119199993,137.66450364000048,50728.6480068 2025-11-05,20:56:25.000,309,11079241,-795,0,1762376184,15122.369547169998,137.71384755000327,50728.836659040004 2025-11-05,20:56:26.000,309,11079282,-795,0,1762376185,15122.335865619993,137.75614232999942,50728.73185224001 2025-11-05,20:56:27.000,309,11079322,-795,0,1762376186,15122.268502519997,137.78433885000413,50728.787749200004 2025-11-05,20:56:28.000,309,11079247,-795,0,1762376187,15122.201139420002,137.85483014999772,50728.836659040004 2025-11-05,20:56:29.000,309,11079319,-795,0,1762376188,15122.140512630001,137.86892841000372,50728.787749200004 2025-11-05,20:56:30.000,309,11079213,-795,0,1762376189,15122.086622149996,137.8266336300003,50728.857620400006 2025-11-05,20:56:31.000,309,11079382,-795,0,1762376190,15122.059676910001,137.86892841000372,50728.88556888 2025-11-05,20:56:32.000,309,11079241,-795,0,1762376191,15121.924950709996,137.9041740600005,50728.8226848 2025-11-05,20:56:33.000,309,11079305,-795,0,1762376192,15121.87779654,137.98171449000074,50728.81569768 2025-11-05,20:56:34.000,309,11079289,-795,0,1762376193,15121.89126915999,137.93237057999795,50728.93447872 2025-11-05,20:56:35.000,309,11079205,-795,0,1762376194,15121.77675189,137.93237057999795,50728.91351736 2025-11-05,20:56:36.000,309,11079304,-795,0,1762376195,15121.722861409995,137.9887636200001,50728.955440080004 2025-11-05,20:56:37.000,309,11079392,-795,0,1762376196,15121.743070339995,137.97466536000138,50728.93447872 2025-11-05,20:56:38.000,309,11079243,-795,0,1762376197,15121.67570724,138.00286187999882,50728.88556888 2025-11-05,20:56:39.000,309,11079271,-795,0,1762376198,15121.65549831,138.04515666000225,50728.88556888 2025-11-05,20:56:40.000,309,11079183,-795,0,1762376199,15121.61508045,137.97466536000138,50728.82967192001 2025-11-05,20:56:41.000,309,11079322,-795,0,1762376200,15121.601607829994,138.04515666000225,50728.79473632 2025-11-05,20:56:42.000,309,11079315,-795,0,1762376201,15121.601607829994,138.03105840000353,50728.808710560006 2025-11-05,20:56:43.000,309,11079337,-795,0,1762376202,15121.514035799999,138.06630405000033,50728.787749200004 2025-11-05,20:56:44.000,309,11079442,-795,0,1762376203,15121.561189969994,138.11564796000312,50728.857620400006 2025-11-05,20:56:45.000,309,11079220,-795,0,1762376204,15121.466881629989,138.0381075300029,50728.86460752 2025-11-05,20:56:46.000,309,11079184,-795,0,1762376205,15121.466881629989,138.11564796000312,50728.79473632 2025-11-05,20:56:47.000,309,11079330,-795,0,1762376206,15121.412991149999,138.07335317999969,50728.75980072001 2025-11-05,20:56:48.000,309,11079307,-795,0,1762376207,15121.352364359998,138.18613926000398,50728.78076208001 2025-11-05,20:56:49.000,309,11079190,-795,0,1762376208,15121.285001259988,138.12269709000248,50728.74582648 2025-11-05,20:56:50.000,309,11079300,-795,0,1762376209,15121.190692919998,138.15794273999927,50728.74582648 2025-11-05,20:56:51.000,309,11079240,-795,0,1762376210,15121.136802439993,138.14384448000055,50728.70390376 2025-11-05,20:56:52.000,309,11079279,-755,0,1762376211,15121.116593509993,138.22138491000078,50728.668968160004 2025-11-05,20:56:53.000,309,11079273,-795,0,1762376212,15121.089648269997,138.12974622000183,50728.7528136 2025-11-05,20:56:54.000,309,11079280,-795,0,1762376213,15120.995339929992,138.12974622000183,50728.738839360005 2025-11-05,20:56:55.000,309,11079260,-795,0,1762376214,15120.948185759997,138.02400927000417,50728.75980072001 2025-11-05,20:56:56.000,309,11079260,-795,0,1762376215,15120.954922069992,138.0522057900016,50728.8226848 2025-11-05,20:56:57.000,309,11079445,-795,0,1762376216,15120.927976829997,137.96056710000266,50728.74582648 2025-11-05,20:56:58.000,309,11079260,-795,0,1762376217,15120.853877419991,137.9253214499986,50728.84364616 2025-11-05,20:56:59.000,309,11079298,-795,0,1762376218,15120.813459559991,137.96761623000202,50728.67595528 2025-11-05,20:57:00.000,309,11079311,-795,0,1762376219,15120.820195870001,137.94646884000394,50728.79473632 2025-11-05,20:57:01.000,309,11079421,-795,0,1762376220,15120.746096459996,137.91122318999987,50728.808710560006 2025-11-05,20:57:02.000,309,11079273,-795,0,1762376221,15120.732623839991,137.8900758000018,50728.8226848 2025-11-05,20:57:03.000,309,11079338,-795,0,1762376222,15120.65178811999,137.83368275999965,50728.77377496 2025-11-05,20:57:04.000,309,11079300,-795,0,1762376223,15120.63157918999,137.78433885000413,50728.73185224001 2025-11-05,20:57:05.000,309,11079335,-795,0,1762376224,15120.564216089995,137.65040538000176,50728.75980072001 2025-11-05,20:57:06.000,309,11079246,-795,0,1762376225,15120.55074346999,137.60106146999897,50728.66198104001 2025-11-05,20:57:07.000,309,11079334,-795,0,1762376226,15120.564216089995,137.5587666900028,50728.74582648 2025-11-05,20:57:08.000,309,11079247,-795,0,1762376227,15120.55747978,137.41778409000108,50728.7528136 2025-11-05,20:57:09.000,309,11079268,-795,0,1762376228,15120.55747978,137.41073496000172,50728.717878 2025-11-05,20:57:10.000,309,11079298,-795,0,1762376229,15120.61137025999,137.35434191999957,50728.75980072001 2025-11-05,20:57:11.000,309,11079276,-795,0,1762376230,15120.57768871,137.22745758000383,50728.70390376 2025-11-05,20:57:12.000,309,11079307,-795,0,1762376231,15120.523798229995,137.19221192999976,50728.62704544 2025-11-05,20:57:13.000,309,11079405,-795,0,1762376232,15120.584425019995,137.16401541000232,50728.620058320004 2025-11-05,20:57:14.000,309,11079280,-795,0,1762376233,15120.65178811999,137.05827846000466,50728.69691664 2025-11-05,20:57:15.000,309,11079124,-795,0,1762376234,15120.65178811999,136.96663976999844,50728.65499392 2025-11-05,20:57:16.000,309,11079237,-795,0,1762376235,15120.645051809995,136.92434499000228,50728.70390376 2025-11-05,20:57:17.000,309,11079484,-795,0,1762376236,15120.766305389996,136.93139412000164,50728.49429016001 2025-11-05,20:57:18.000,309,11079201,-795,0,1762376237,15120.793250629991,136.81155890999798,50728.571148480005 2025-11-05,20:57:19.000,309,11079324,-795,0,1762376238,15120.793250629991,136.81155890999798,50728.53621288 2025-11-05,20:57:20.000,309,11079187,-795,0,1762376239,15120.968394689997,136.81155890999798,50728.58512272 2025-11-05,20:57:21.000,309,11079366,-795,0,1762376240,15120.934713139992,136.71992021999904,50728.62704544 2025-11-05,20:57:22.000,309,11079462,-795,0,1762376241,15121.069439339997,136.6564780500048,50728.59909696 2025-11-05,20:57:23.000,309,11079444,-795,0,1762376242,15121.055966719992,136.6917237000016,50728.58512272 2025-11-05,20:57:24.000,309,11079300,-795,0,1762376243,15121.076175649992,136.58598675000394,50728.62704544 2025-11-05,20:57:25.000,309,11079248,-795,0,1762376244,15121.096384579992,136.62123240000074,50728.641019680006 2025-11-05,20:57:26.000,309,11079254,-795,0,1762376245,15121.116593509993,136.55779022999923,50728.55717424 2025-11-05,20:57:27.000,309,11079257,-795,0,1762376246,15121.224374469988,136.43795502000285,50728.55018712 2025-11-05,20:57:28.000,309,11079280,-795,0,1762376247,15121.264792329988,136.49434805999772,50728.5781356 2025-11-05,20:57:29.000,309,11079271,-795,0,1762376248,15121.237847089993,136.45910241000092,50728.522238640006 2025-11-05,20:57:30.000,309,11079274,-795,0,1762376249,15121.291737569998,136.32516893999855,50728.522238640006 2025-11-05,20:57:31.000,309,11079246,-795,0,1762376250,15121.406254839989,136.35336546000326,50728.5781356 2025-11-05,20:57:32.000,309,11079308,-795,0,1762376251,15121.399518529994,136.26877590000367,50728.60608408 2025-11-05,20:57:33.000,309,11079215,-795,0,1762376252,15121.412991149999,136.1700880799981,50728.58512272 2025-11-05,20:57:34.000,309,11079215,-795,0,1762376253,15121.493826869999,136.16303894999874,50728.62704544 2025-11-05,20:57:35.000,309,11079289,-795,0,1762376254,15121.534244729999,136.10664591000386,50728.58512272 2025-11-05,20:57:36.000,309,11079309,-795,0,1762376255,15121.561189969994,136.12779330000194,50728.63403256001 2025-11-05,20:57:37.000,309,11079372,-755,0,1762376256,15121.61508045,136.00090895999892,50728.54320000001 2025-11-05,20:57:38.000,309,11079311,-795,0,1762376257,15121.68917985999,136.00090895999892,50728.501277280004 2025-11-05,20:57:39.000,309,11079241,-795,0,1762376258,15121.67570724,135.9727124400015,50728.403457600005 2025-11-05,20:57:40.000,309,11079306,-795,0,1762376259,15121.72959771999,135.91631939999934,50728.51525152001 2025-11-05,20:57:41.000,309,11079197,-795,0,1762376260,15121.844114989995,135.84582809999847,50728.5781356 2025-11-05,20:57:42.000,309,11079229,-795,0,1762376261,15121.85758761,135.84582809999847,50728.53621288 2025-11-05,20:57:43.000,309,11079257,-795,0,1762376262,15121.823906059995,135.60615767999843,50728.59210984001 2025-11-05,20:57:44.000,309,11079278,-795,0,1762376263,15122.012522739991,135.62730507000379,50728.59909696 2025-11-05,20:57:45.000,309,11079283,-795,0,1762376264,15121.985577499996,135.58501029000035,50728.6480068 2025-11-05,20:57:46.000,309,11079258,-795,0,1762376265,15122.120303700001,135.59910854999907,50728.59909696 2025-11-05,20:57:47.000,309,11079256,-795,0,1762376266,15122.187666799997,135.31009422000352,50728.60608408 2025-11-05,20:57:48.000,309,11079353,-795,0,1762376267,15122.288711449997,135.35238899999968,50728.66198104001 2025-11-05,20:57:49.000,309,11079305,-795,0,1762376268,15122.228084659997,135.31009422000352,50728.61307120001 2025-11-05,20:57:50.000,309,11079317,-795,0,1762376269,15122.302184070002,135.26075031000073,50728.52922576 2025-11-05,20:57:51.000,309,11079301,-795,0,1762376270,15122.342601930002,135.15501336000307,50728.59909696 2025-11-05,20:57:52.000,309,11079329,-795,0,1762376271,15122.369547169998,135.0210798900007,50728.5781356 2025-11-05,20:57:53.000,309,11079257,-795,0,1762376272,15122.409965029998,134.89419554999768,50728.48031592 2025-11-05,20:57:54.000,309,11079281,-795,0,1762376273,15122.497537059993,134.79550772999937,50728.54320000001 2025-11-05,20:57:55.000,309,11079201,-795,0,1762376274,15122.578372779994,134.80255685999873,50728.51525152001 2025-11-05,20:57:56.000,309,11079258,-795,0,1762376275,15122.70636266999,134.59813209000276,50728.571148480005 2025-11-05,20:57:57.000,309,11079255,-795,0,1762376276,15122.80740731999,134.51354253000318,50728.51525152001 2025-11-05,20:57:58.000,309,11079276,-795,0,1762376277,15122.89497935,134.28797037000186,50728.55018712 2025-11-05,20:57:59.000,309,11079352,-795,0,1762376278,15123.03644186,134.1822334200042,50728.5082644 2025-11-05,20:58:00.000,309,11079234,-795,0,1762376279,15123.07012340999,134.07649646999926,50728.53621288 2025-11-05,20:58:01.000,309,11079242,-795,0,1762376280,15123.252003779991,134.02010343000438,50728.501277280004 2025-11-05,20:58:02.000,309,11079297,-795,0,1762376281,15123.366521049997,133.85092430999794,50728.473328800006 2025-11-05,20:58:03.000,309,11079241,-715,0,1762376282,15123.494510939992,133.759285619999,50728.52922576 2025-11-05,20:58:04.000,309,11079273,-795,0,1762376283,15123.615764519993,133.80158040000242,50728.58512272 2025-11-05,20:58:05.000,309,11079311,-795,0,1762376284,15123.703336549988,133.79453127000306,50728.60608408 2025-11-05,20:58:06.000,309,11079301,-795,0,1762376285,15123.696600239993,133.71699084000284,50728.49429016001 2025-11-05,20:58:07.000,309,11079225,-795,0,1762376286,15123.838062749994,133.69584345000476,50728.5781356 2025-11-05,20:58:08.000,309,11079305,-795,0,1762376287,15123.972788949999,133.70994171000348,50728.5082644 2025-11-05,20:58:09.000,309,11079328,-795,0,1762376288,15124.05362467,133.7240399700022,50728.56416136001 2025-11-05,20:58:10.000,309,11079352,-795,0,1762376289,15124.06709728999,133.70289258000412,50728.571148480005 2025-11-05,20:58:11.000,309,11079316,-795,0,1762376290,15124.080569909995,133.76633474999835,50728.668968160004 2025-11-05,20:58:12.000,309,11079329,-795,0,1762376291,15124.17487825,133.80862953000178,50728.59210984001 2025-11-05,20:58:13.000,309,11079202,-795,0,1762376292,15124.20855979999,133.7874821400037,50728.59909696 2025-11-05,20:58:14.000,309,11079321,-795,0,1762376293,15124.222032419995,133.82977691999986,50728.65499392 2025-11-05,20:58:15.000,309,11079300,-795,0,1762376294,15124.120987769995,133.73108910000155,50728.66198104001 2025-11-05,20:58:16.000,309,11079295,-755,0,1762376295,15124.05362467,133.759285619999,50728.61307120001 2025-11-05,20:58:17.000,309,11079137,-755,0,1762376296,15124.13446039,133.71699084000284,50728.70390376 2025-11-05,20:58:18.000,309,11079493,-795,0,1762376297,15124.08730621999,133.81567866000114,50728.70390376 2025-11-05,20:58:19.000,309,11079249,-795,0,1762376298,15124.08730621999,133.59010649999982,50728.70390376 2025-11-05,20:58:20.000,309,11079355,-795,0,1762376299,15124.181614559995,133.51961519999895,50728.70390376 2025-11-05,20:58:21.000,309,11079334,-795,0,1762376300,15124.120987769995,133.40682912000193,50728.80172344001 2025-11-05,20:58:22.000,309,11079447,-795,0,1762376301,15124.03341574,133.39977999000257,50728.89954312001 2025-11-05,20:58:23.000,309,11079286,-795,0,1762376302,15124.08730621999,133.38568173000385,50728.98338856 2025-11-05,20:58:24.000,309,11079321,-795,0,1762376303,15124.08730621999,133.25879739000084,50728.976401440006 2025-11-05,20:58:25.000,309,11079249,-795,0,1762376304,15124.10751514999,133.2799447799989,50729.03928552 2025-11-05,20:58:26.000,309,11079316,-715,0,1762376305,15124.0738336,133.38568173000385,50729.05325976 2025-11-05,20:58:27.000,309,11079323,-795,0,1762376306,15124.05362467,133.23765000000276,50729.05325976 2025-11-05,20:58:28.000,309,11079284,-755,0,1762376307,15124.060360979995,133.19535521999933,50729.08120824 2025-11-05,20:58:29.000,309,11079189,-795,0,1762376308,15124.12772407999,133.19535521999933,50729.09518248001 2025-11-05,20:58:30.000,309,11079286,-795,0,1762376309,15124.13446039,133.1178147899991,50729.25588624 2025-11-05,20:58:31.000,309,11079377,-795,0,1762376310,15124.181614559995,133.0825691400023,50729.2768476 2025-11-05,20:58:32.000,309,11079255,-795,0,1762376311,15124.16814193999,133.01207784000144,50729.290821840004 2025-11-05,20:58:33.000,309,11079218,-795,0,1762376312,15124.18835086999,133.01207784000144,50729.22095064 2025-11-05,20:58:34.000,309,11079322,-795,0,1762376313,15124.26918658999,132.97683219000464,50729.23492488001 2025-11-05,20:58:35.000,309,11079365,-795,0,1762376314,15124.24897765999,132.94863566999993,50729.193002160006 2025-11-05,20:58:36.000,309,11079162,-795,0,1762376315,15124.39717648,132.91339002000313,50729.360693040006 2025-11-05,20:58:37.000,309,11079307,-795,0,1762376316,15124.35675862,132.9345374100012,50729.21396352001 2025-11-05,20:58:38.000,309,11079229,-795,0,1762376317,15124.498221130001,132.84289872000227,50729.193002160006 2025-11-05,20:58:39.000,309,11079305,-795,0,1762376318,15124.498221130001,132.87814436999906,50729.31877032 2025-11-05,20:58:40.000,309,11079413,-795,0,1762376319,15124.572320539992,132.8217513300042,50729.24889912 2025-11-05,20:58:41.000,309,11079348,-795,0,1762376320,15124.531902679992,132.77945655000076,50729.22095064 2025-11-05,20:58:42.000,309,11079310,-795,0,1762376321,15124.639683640002,132.81470220000483,50729.21396352001 2025-11-05,20:58:43.000,309,11079452,-795,0,1762376322,15124.552111609992,132.77945655000076,50729.26986048 2025-11-05,20:58:44.000,309,11079375,-795,0,1762376323,15124.632947329992,132.84289872000227,50729.30479608001 2025-11-05,20:58:45.000,309,11079327,-795,0,1762376324,15124.579056850002,132.8217513300042,50729.28383472001 2025-11-05,20:58:46.000,309,11079247,-795,0,1762376325,15124.693574119992,132.87814436999906,50729.3467188 2025-11-05,20:58:47.000,309,11079297,-795,0,1762376326,15124.774409839993,132.87814436999906,50729.44453848 2025-11-05,20:58:48.000,309,11079312,-795,0,1762376327,15124.720519360002,132.75830916000268,50729.40261576001 2025-11-05,20:58:49.000,309,11079267,-795,0,1762376328,15124.653156259992,132.96273392999865,50729.40261576001 2025-11-05,20:58:50.000,309,11079283,-795,0,1762376329,15124.666628879997,132.969783059998,50729.47248696001 2025-11-05,20:58:51.000,309,11079285,-795,0,1762376330,15124.727255669997,132.8358495900029,50729.360693040006 2025-11-05,20:58:52.000,309,11079447,-795,0,1762376331,15124.619474710002,132.9345374100012,50729.50043544001 2025-11-05,20:58:53.000,309,11079218,-795,0,1762376332,15124.646419949997,132.969783059998,50729.50043544001 2025-11-05,20:58:54.000,309,11079345,-795,0,1762376333,15124.673365189992,133.0684708800036,50729.57030664001 2025-11-05,20:58:55.000,309,11079316,-795,0,1762376334,15124.686837809997,132.9345374100012,50729.65415208 2025-11-05,20:58:56.000,309,11079280,-795,0,1762376335,15124.686837809997,132.9556847999993,50729.57030664001 2025-11-05,20:58:57.000,309,11079291,-795,0,1762376336,15124.754200909993,132.99797958000272,50729.6611392 2025-11-05,20:58:58.000,309,11079291,-795,0,1762376337,15124.754200909993,132.94863566999993,50729.6611392 2025-11-05,20:58:59.000,309,11079232,-795,0,1762376338,15124.767673529997,133.04027435999888,50729.73799752001 2025-11-05,20:59:00.000,309,11079407,-795,0,1762376339,15124.828300319998,132.983881320004,50729.66812632001 2025-11-05,20:59:01.000,309,11079396,-795,0,1762376340,15124.861981869988,132.91339002000313,50729.6611392 2025-11-05,20:59:02.000,309,11079250,-795,0,1762376341,15124.915872349993,132.84994785000163,50729.591268 2025-11-05,20:59:03.000,309,11079248,-795,0,1762376342,15124.922608659988,132.86404611000034,50729.73799752001 2025-11-05,20:59:04.000,309,11079335,-795,0,1762376343,15125.091016409999,132.80060393999884,50729.64017784001 2025-11-05,20:59:05.000,309,11079245,-795,0,1762376344,15125.097752719994,132.75830916000268,50729.577293760005 2025-11-05,20:59:06.000,309,11079211,-795,0,1762376345,15125.178588439994,132.7371617700046,50729.66812632001 2025-11-05,20:59:07.000,309,11079315,-795,0,1762376346,15125.24595153999,132.7230635099986,50729.61222936 2025-11-05,20:59:08.000,309,11079274,-795,0,1762376347,15125.461513459995,132.61732656000095,50729.696074800006 2025-11-05,20:59:09.000,309,11079350,-795,0,1762376348,15125.582767039996,132.68076873000246,50729.7310104 2025-11-05,20:59:10.000,309,11079240,-795,0,1762376349,15125.663602759996,132.75830916000268,50729.626203600004 2025-11-05,20:59:11.000,309,11079254,-795,0,1762376350,15125.771383719992,132.70191612000053,50729.675113440004 2025-11-05,20:59:12.000,309,11079237,-795,0,1762376351,15125.939791470002,132.81470220000483,50729.61921648001 2025-11-05,20:59:13.000,309,11079276,-795,0,1762376352,15126.202507559989,132.91339002000313,50729.66812632001 2025-11-05,20:59:14.000,309,11079273,-795,0,1762376353,15126.148617079998,132.88519349999842,50729.6611392 2025-11-05,20:59:15.000,309,11079341,-795,0,1762376354,15126.377651619994,133.02617610000016,50729.6611392 2025-11-05,20:59:16.000,309,11079462,-795,0,1762376355,15126.46522364999,133.03322522999952,50729.52139680001 2025-11-05,20:59:17.000,309,11079326,-795,0,1762376356,15126.620158779995,133.14601131000381,50729.507422560004 2025-11-05,20:59:18.000,309,11079236,-795,0,1762376357,15126.788566529991,133.11076565999974,50729.458512720004 2025-11-05,20:59:19.000,309,11079284,-795,0,1762376358,15126.842457009996,133.20945347999805,50729.52139680001 2025-11-05,20:59:20.000,309,11079280,-795,0,1762376359,15126.923292729996,133.24469913000212,50729.59825512001 2025-11-05,20:59:21.000,309,11079218,-795,0,1762376360,15126.990655829992,133.35748520999914,50729.64017784001 2025-11-05,20:59:22.000,309,11079224,-795,0,1762376361,15127.017601070002,133.42797651,50729.528383920006 2025-11-05,20:59:23.000,309,11079400,-795,0,1762376362,15127.105173099997,133.3927308600032,50729.51440968 2025-11-05,20:59:24.000,309,11079314,-795,0,1762376363,15127.179272510002,133.51961519999895,50729.409602880005 2025-11-05,20:59:25.000,309,11079354,-795,0,1762376364,15127.179272510002,133.46322216000408,50729.43755136 2025-11-05,20:59:26.000,309,11079488,-795,0,1762376365,15127.206217749997,133.5125660699996,50729.51440968 2025-11-05,20:59:27.000,309,11079275,-795,0,1762376366,15127.266844539998,133.49141868000152,50729.43056424001 2025-11-05,20:59:28.000,309,11079350,-795,0,1762376367,15127.246635609998,133.50551694000023,50729.43056424001 2025-11-05,20:59:29.000,309,11079434,-795,0,1762376368,15127.367889189998,133.60420475999854,50729.49344832 2025-11-05,20:59:30.000,309,11079259,-795,0,1762376369,15127.334207639993,133.64649954000197,50729.60524224 2025-11-05,20:59:31.000,309,11079271,-795,0,1762376370,15127.300526089988,133.7381382300009,50729.61921648001 2025-11-05,20:59:32.000,309,11079115,-795,0,1762376371,15127.287053469998,133.68879431999812,50729.59825512001 2025-11-05,20:59:33.000,309,11079274,-795,0,1762376372,15127.347680259998,133.83682604999922,50729.479474080006 2025-11-05,20:59:34.000,309,11079410,-795,0,1762376373,15127.462197529989,133.71699084000284,50729.64017784001 2025-11-05,20:59:35.000,309,11079454,-795,0,1762376374,15127.455461219994,133.80158040000242,50729.70306192 2025-11-05,20:59:36.000,309,11079280,-795,0,1762376375,15127.482406459989,133.7874821400037,50729.7310104 2025-11-05,20:59:37.000,309,11079321,-795,0,1762376376,15127.56324217999,133.886169960002,50729.68908768001 2025-11-05,20:59:38.000,309,11079428,-795,0,1762376377,15127.509351699999,133.90026822000073,50729.71703616001 2025-11-05,20:59:39.000,309,11079296,-795,0,1762376378,15127.62386896999,133.9214156099988,50729.842804320004 2025-11-05,20:59:40.000,309,11079114,-795,0,1762376379,15127.569978489999,133.92846473999816,50729.80786872001 2025-11-05,20:59:41.000,309,11079222,-795,0,1762376380,15127.64407789999,133.91436647999944,50729.82184296 2025-11-05,20:59:42.000,309,11079328,-795,0,1762376381,15127.67102314,133.87912083000265,50730.00350808001 2025-11-05,20:59:43.000,309,11079206,-795,0,1762376382,15127.70470468999,133.89321909000137,50729.814855840006 2025-11-05,20:59:44.000,309,11079202,-795,0,1762376383,15127.67102314,133.85797344000457,50729.85677856001 2025-11-05,20:59:45.000,309,11079332,-795,0,1762376384,15127.72491361999,133.80158040000242,50729.92664976 2025-11-05,20:59:46.000,309,11079368,-795,0,1762376385,15127.72491361999,133.87912083000265,50729.961585360004 2025-11-05,20:59:47.000,309,11079330,-795,0,1762376386,15127.73164993,133.78043301000434,50729.91966264 2025-11-05,20:59:48.000,309,11079290,-795,0,1762376387,15127.72491361999,133.70994171000348,50729.982546720006 2025-11-05,20:59:49.000,309,11079361,-795,0,1762376388,15127.73164993,133.68879431999812,50729.96857248 2025-11-05,20:59:50.000,309,11079300,-795,0,1762376389,15127.711441,133.6394504100026,50729.99652096 2025-11-05,20:59:51.000,309,11079242,-795,0,1762376390,15127.70470468999,133.66764693000005,50730.080366400005 2025-11-05,20:59:52.000,309,11079366,-795,0,1762376391,15127.677759449994,133.6112538899979,50730.08735352 2025-11-05,20:59:53.000,309,11079262,-795,0,1762376392,15127.63060528,133.49141868000152,50730.21312168 2025-11-05,20:59:54.000,309,11079180,-795,0,1762376393,15127.697968379995,133.34338695000042,50730.26203152 2025-11-05,20:59:55.000,309,11079308,-795,0,1762376394,15127.536296939994,133.28699390999827,50730.22709592 2025-11-05,20:59:56.000,309,11079235,-795,0,1762376395,15127.63060528,133.24469913000212,50730.40876104001 2025-11-05,20:59:57.000,309,11079257,-795,0,1762376396,15127.576714799994,133.09666740000102,50730.33888984001 2025-11-05,20:59:58.000,309,11079312,-795,0,1762376397,15127.60366003999,132.9556847999993,50730.45068376 2025-11-05,20:59:59.000,309,11079282,-795,0,1762376398,15127.549769559999,132.9556847999993,50730.47164512 2025-11-05,21:00:00.000,309,11079328,-795,0,1762376399,15127.54303324999,132.8358495900029,50730.62536176001 2025-11-05,21:00:01.000,309,11079330,-795,0,1762376400,15127.428515979998,132.78650568000012,50730.66728448 2025-11-05,21:00:02.000,309,11079316,-795,0,1762376401,15127.516088009994,132.64552307999838,50730.61837464 2025-11-05,21:00:03.000,309,11079365,-795,0,1762376402,15127.455461219994,132.60322830000223,50730.66728448 2025-11-05,21:00:04.000,309,11079263,-795,0,1762376403,15127.489142769999,132.65257220999774,50730.68824584 2025-11-05,21:00:05.000,309,11079132,-795,0,1762376404,15127.435252289994,132.60322830000223,50730.71619432 2025-11-05,21:00:06.000,309,11079305,-795,0,1762376405,15127.509351699999,132.6102774300016,50730.61837464 2025-11-05,21:00:07.000,309,11079229,-795,0,1762376406,15127.448724909998,132.5609335199988,50730.68824584 2025-11-05,21:00:08.000,309,11079224,-795,0,1762376407,15127.475670149994,132.53978613000072,50730.67427160001 2025-11-05,21:00:09.000,309,11079275,-795,0,1762376408,15127.415043359993,132.51158961000328,50730.702220080006 2025-11-05,21:00:10.000,309,11079276,-795,0,1762376409,15127.435252289994,132.4763439599992,50730.75811704 2025-11-05,21:00:11.000,309,11079212,-795,0,1762376410,15127.455461219994,132.45519657000114,50730.8838852 2025-11-05,21:00:12.000,309,11079133,-795,0,1762376411,15127.482406459989,132.41995092000434,50730.918820800005 2025-11-05,21:00:13.000,309,11079220,-795,0,1762376412,15127.455461219994,132.46929482999985,50730.8838852 2025-11-05,21:00:14.000,309,11079393,-795,0,1762376413,15127.509351699999,132.49749135000457,50730.89087232001 2025-11-05,21:00:15.000,309,11079259,-755,0,1762376414,15127.448724909998,132.33536136000475,50730.90484656 2025-11-05,21:00:16.000,309,11079205,-795,0,1762376415,15127.462197529989,132.41995092000434,50731.00266624 2025-11-05,21:00:17.000,309,11079294,-795,0,1762376416,15127.448724909998,132.40585265999835,50731.10747304001 2025-11-05,21:00:18.000,309,11079251,-795,0,1762376417,15127.455461219994,132.39175439999963,50731.06555032 2025-11-05,21:00:19.000,309,11079277,-795,0,1762376418,15127.462197529989,132.398803529999,50731.06555032 2025-11-05,21:00:20.000,309,11079233,-795,0,1762376419,15127.516088009994,132.39175439999963,50731.184331360004 2025-11-05,21:00:21.000,309,11079166,-795,0,1762376420,15127.441988599989,132.4129017899977,50731.16337 2025-11-05,21:00:22.000,309,11079315,-795,0,1762376421,15127.509351699999,132.39175439999963,50731.31009952 2025-11-05,21:00:23.000,309,11079330,-795,0,1762376422,15127.482406459989,132.37060701000155,50731.24022832 2025-11-05,21:00:24.000,309,11079229,-795,0,1762376423,15127.462197529989,132.3635578800022,50731.324073760006 2025-11-05,21:00:25.000,309,11079320,-795,0,1762376424,15127.56324217999,132.35650875000283,50731.24022832 2025-11-05,21:00:26.000,309,11079303,-635,0,1762376425,15127.549769559999,132.3776561400009,50731.324073760006 2025-11-05,21:00:27.000,309,11079287,-795,0,1762376426,15127.58345110999,132.43404918000306,50731.37997072 2025-11-05,21:00:28.000,309,11079307,-795,0,1762376427,15127.536296939994,132.33536136000475,50731.39394496001 2025-11-05,21:00:29.000,309,11079221,-795,0,1762376428,15127.516088009994,132.33536136000475,50731.421893440005 2025-11-05,21:00:30.000,309,11079395,-795,0,1762376429,15127.590187419999,132.2789683200026,50731.470803280004 2025-11-05,21:00:31.000,309,11079405,-795,0,1762376430,15127.63060528,132.2789683200026,50731.49875176 2025-11-05,21:00:32.000,309,11079327,-795,0,1762376431,15127.67102314,132.18732963000366,50731.51272600001 2025-11-05,21:00:33.000,309,11079369,-795,0,1762376432,15127.64407789999,132.1520839799996,50731.59657144 2025-11-05,21:00:34.000,309,11079239,-795,0,1762376433,15127.718177309995,132.15913310999895,50731.58259720001 2025-11-05,21:00:35.000,309,11079254,-795,0,1762376434,15127.81248565,132.14503485000023,50731.56163584001 2025-11-05,21:00:36.000,309,11079337,-795,0,1762376435,15127.879848749995,132.09569094000472,50731.62451992 2025-11-05,21:00:37.000,309,11079287,-795,0,1762376436,15127.960684469996,132.07454354999936,50731.49875176 2025-11-05,21:00:38.000,309,11079289,-795,0,1762376437,15127.96742077999,132.06044529000064,50731.42888056 2025-11-05,21:00:39.000,309,11079321,-795,0,1762376438,15128.041520189996,132.05339616000128,50731.43586768 2025-11-05,21:00:40.000,309,11079197,-795,0,1762376439,15128.162773769996,132.06044529000064,50731.45682904 2025-11-05,21:00:41.000,309,11079314,-795,0,1762376440,15128.216664250001,132.03929790000257,50731.4079192 2025-11-05,21:00:42.000,309,11079239,-795,0,1762376441,15128.324445209997,131.97585573000106,50731.421893440005 2025-11-05,21:00:43.000,309,11079348,-795,0,1762376442,15128.391808309992,132.0322487700032,50731.40093208 2025-11-05,21:00:44.000,309,11079285,-795,0,1762376443,15128.513061889993,132.01110137999785,50731.43586768 2025-11-05,21:00:45.000,309,11079272,-795,0,1762376444,15128.546743439998,131.99700311999914,50731.491764640006 2025-11-05,21:00:46.000,309,11079278,-795,0,1762376445,15128.641051779989,131.94765921000362,50731.55464872 2025-11-05,21:00:47.000,309,11079255,-795,0,1762376446,15128.735360119994,131.89831530000083,50731.51272600001 2025-11-05,21:00:48.000,309,11079274,-795,0,1762376447,15128.789250599999,131.89126617000147,50731.4777904 2025-11-05,21:00:49.000,309,11079300,-795,0,1762376448,15128.84314107999,131.8207748700006,50731.48477752001 2025-11-05,21:00:50.000,309,11079276,-795,0,1762376449,15128.937449419995,131.8066766100019,50731.519713120004 2025-11-05,21:00:51.000,309,11079248,-795,0,1762376450,15128.977867279995,131.73618531000102,50731.49875176 2025-11-05,21:00:52.000,309,11079309,-795,0,1762376451,15129.09238455,131.6727431399995,50731.491764640006 2025-11-05,21:00:53.000,309,11079288,-795,0,1762376452,15129.139538719995,131.6586448800008,50731.56862296 2025-11-05,21:00:54.000,309,11079311,-795,0,1762376453,15129.159747649996,131.70798879000358,50731.540674480006 2025-11-05,21:00:55.000,309,11079324,-795,0,1762376454,15129.301210159996,131.69389053000486,50731.5476616 2025-11-05,21:00:56.000,309,11079233,-795,0,1762376455,15129.408991119992,131.6727431399995,50731.491764640006 2025-11-05,21:00:57.000,309,11079354,-795,0,1762376456,15129.530244699992,131.6586448800008,50731.52670024 2025-11-05,21:00:58.000,309,11079310,-795,0,1762376457,15129.691916139993,131.66569401000015,50731.57561008 2025-11-05,21:00:59.000,309,11079300,-795,0,1762376458,15129.792960789993,131.65159575000143,50731.638494160004 2025-11-05,21:01:00.000,309,11079373,-795,0,1762376459,15129.920950679989,131.63749749000272,50731.659455520006 2025-11-05,21:01:01.000,309,11079353,-795,0,1762376460,15129.98157746999,131.70093966000422,50731.638494160004 2025-11-05,21:01:02.000,309,11079297,-795,0,1762376461,15130.136512599995,131.61635010000464,50731.638494160004 2025-11-05,21:01:03.000,309,11079286,-795,0,1762376462,15130.25102987,131.67979226999887,50731.69439112 2025-11-05,21:01:04.000,309,11079208,-795,0,1762376463,15130.28471141999,131.6727431399995,50731.659455520006 2025-11-05,21:01:05.000,309,11079311,-795,0,1762376464,15130.358810829995,131.60225183999864,50731.63150704001 2025-11-05,21:01:06.000,309,11079215,-795,0,1762376465,15130.513745960001,131.609300969998,50731.56163584001 2025-11-05,21:01:07.000,309,11079253,-795,0,1762376466,15130.581109059996,131.58110445000057,50731.55464872 2025-11-05,21:01:08.000,309,11079316,-795,0,1762376467,15130.688890019992,131.51766227999906,50731.58259720001 2025-11-05,21:01:09.000,309,11079334,-795,0,1762376468,15130.803407289997,131.40487620000204,50731.63150704001 2025-11-05,21:01:10.000,309,11079377,-795,0,1762376469,15130.877506700002,131.40487620000204,50731.5476616 2025-11-05,21:01:11.000,309,11079331,-795,0,1762376470,15130.958342419988,131.30618838000373,50731.71535248 2025-11-05,21:01:12.000,309,11079222,-795,0,1762376471,15131.072859689993,131.3484831599999,50731.687404000004 2025-11-05,21:01:13.000,309,11079283,-795,0,1762376472,15131.173904339994,131.32028664000245,50731.687404000004 2025-11-05,21:01:14.000,309,11079320,-795,0,1762376473,15131.248003749999,131.2638936000003,50731.708365360006 2025-11-05,21:01:15.000,309,11079401,-795,0,1762376474,15131.30863054,131.33438490000117,50731.72932672001 2025-11-05,21:01:16.000,309,11079313,-795,0,1762376475,15131.34231208999,131.3625814199986,50731.78522368 2025-11-05,21:01:17.000,309,11079237,-795,0,1762376476,15131.38946626,131.3625814199986,50731.78522368 2025-11-05,21:01:18.000,309,11079318,-795,0,1762376477,15131.46356566999,131.33438490000117,50731.7922108 2025-11-05,21:01:19.000,309,11079215,-795,0,1762376478,15131.497247219995,131.29913925000437,50731.687404000004 2025-11-05,21:01:20.000,309,11079382,-795,0,1762376479,15131.56461031999,131.32028664000245,50731.806185040004 2025-11-05,21:01:21.000,309,11079366,-795,0,1762376480,15131.61176449,131.32028664000245,50731.806185040004 2025-11-05,21:01:22.000,309,11079237,-795,0,1762376481,15131.60502817999,131.34143403000053,50731.79919792001 2025-11-05,21:01:23.000,309,11079340,-795,0,1762376482,15131.706072829991,131.35553228999925,50731.88304336 2025-11-05,21:01:24.000,309,11079242,-795,0,1762376483,15131.726281759991,131.36963054999796,50731.94592744001 2025-11-05,21:01:25.000,309,11079313,-795,0,1762376484,15131.780172239996,131.3484831599999,50732.022785760004 2025-11-05,21:01:26.000,309,11079302,-795,0,1762376485,15131.786908549991,131.29209011999774,50731.95990168 2025-11-05,21:01:27.000,309,11079290,-795,0,1762376486,15131.827326409992,131.3766796800046,50731.95291456 2025-11-05,21:01:28.000,309,11079268,-795,0,1762376487,15131.894689510002,131.4260235900001,50731.973875920005 2025-11-05,21:01:29.000,309,11079274,-795,0,1762376488,15131.908162129992,131.38372881000396,50731.90400472 2025-11-05,21:01:30.000,309,11079348,-795,0,1762376489,15131.988997849992,131.4260235900001,50731.95291456 2025-11-05,21:01:31.000,309,11079307,-795,0,1762376490,15132.076569880002,131.4471709799982,50731.98086304 2025-11-05,21:01:32.000,309,11079284,-795,0,1762376491,15132.143932979998,131.51766227999906,50732.05772136 2025-11-05,21:01:33.000,309,11079303,-795,0,1762376492,15132.184350839998,131.60225183999864,50732.141566800005 2025-11-05,21:01:34.000,309,11079327,-795,0,1762376493,15132.359494899989,131.5740553200012,50732.1765024 2025-11-05,21:01:35.000,309,11079268,-795,0,1762376494,15132.447066929999,131.65159575000143,50732.21842512 2025-11-05,21:01:36.000,309,11079343,-795,0,1762376495,15132.52790265,131.67979226999887,50732.13457968001 2025-11-05,21:01:37.000,309,11079281,-795,0,1762376496,15132.595265749995,131.71503792000294,50732.25336072001 2025-11-05,21:01:38.000,309,11079245,-795,0,1762376497,15132.68283777999,131.76438182999846,50732.29528344 2025-11-05,21:01:39.000,309,11079233,-795,0,1762376498,15132.777146119995,131.84897138999804,50732.22541224 2025-11-05,21:01:40.000,309,11079245,-795,0,1762376499,15132.82430028999,131.9053644300002,50732.25336072001 2025-11-05,21:01:41.000,309,11079298,-795,0,1762376500,15132.932081250001,131.9053644300002,50732.30227056001 2025-11-05,21:01:42.000,309,11079243,-795,0,1762376501,15132.992708040001,131.9688066000017,50732.35118040001 2025-11-05,21:01:43.000,309,11079257,-795,0,1762376502,15133.019653279996,132.03929790000257,50732.33720616 2025-11-05,21:01:44.000,309,11079335,-795,0,1762376503,15133.026389589992,132.02519964000385,50732.386116 2025-11-05,21:01:45.000,309,11079281,-795,0,1762376504,15133.120697929997,132.10978920000343,50732.4559872 2025-11-05,21:01:46.000,309,11079296,-795,0,1762376505,15133.154379480002,132.04634703000193,50732.51188416 2025-11-05,21:01:47.000,309,11079329,-795,0,1762376506,15133.181324719997,132.06749442,50732.525858400004 2025-11-05,21:01:48.000,309,11079287,-795,0,1762376507,15133.208269959992,132.08159267999872,50732.58175536 2025-11-05,21:01:49.000,309,11079367,-795,0,1762376508,15133.194797340002,132.09569094000472,50732.56778112001 2025-11-05,21:01:50.000,309,11079328,-795,0,1762376509,15133.140906859997,132.10978920000343,50732.63765232001 2025-11-05,21:01:51.000,309,11079273,-795,0,1762376510,15133.127434239992,132.1168383300028,50732.70752352001 2025-11-05,21:01:52.000,309,11079263,-795,0,1762376511,15133.134170550002,132.1520839799996,50732.67957504 2025-11-05,21:01:53.000,309,11079251,-795,0,1762376512,15133.127434239992,132.17323136999767,50732.75643336001 2025-11-05,21:01:54.000,309,11079356,-795,0,1762376513,15133.161115789997,132.14503485000023,50732.84726592 2025-11-05,21:01:55.000,309,11079229,-795,0,1762376514,15133.113961620002,132.20847702000174,50732.92412424001 2025-11-05,21:01:56.000,309,11079270,-795,0,1762376515,15133.154379480002,132.17323136999767,50732.86822728 2025-11-05,21:01:57.000,309,11079364,-795,0,1762376516,15133.147643169992,132.1802805000043,50732.90316288001 2025-11-05,21:01:58.000,309,11079342,-795,0,1762376517,15133.140906859997,132.3142139699994,50732.95207272001 2025-11-05,21:01:59.000,309,11079343,-795,0,1762376518,15133.194797340002,132.25782093000453,50732.88918864 2025-11-05,21:02:00.000,309,11079328,-795,0,1762376519,15133.194797340002,132.33536136000475,50732.92412424001 2025-11-05,21:02:01.000,309,11079351,-795,0,1762376520,15133.268896749993,132.34945962000347,50733.00098256001 2025-11-05,21:02:02.000,309,11079292,-795,0,1762376521,15133.275633060002,132.30011571000068,50733.028931040004 2025-11-05,21:02:03.000,309,11079325,-795,0,1762376522,15133.410359259993,132.37060701000155,50733.02194392001 2025-11-05,21:02:04.000,309,11079380,-795,0,1762376523,15133.417095569988,132.3776561400009,50733.098802240005 2025-11-05,21:02:05.000,309,11079300,-795,0,1762376524,15133.450777119993,132.43404918000306,50733.02194392001 2025-11-05,21:02:06.000,309,11079301,-795,0,1762376525,15133.484458669998,132.4270000500037,50733.049892400006 2025-11-05,21:02:07.000,309,11079307,-795,0,1762376526,15133.545085459999,132.48339308999857,50733.14072496001 2025-11-05,21:02:08.000,309,11079296,-795,0,1762376527,15133.666339039999,132.525687870002,50733.098802240005 2025-11-05,21:02:09.000,309,11079336,-795,0,1762376528,15133.666339039999,132.50454048000393,50733.05687952 2025-11-05,21:02:10.000,309,11079229,-795,0,1762376529,15133.753911069995,132.51863874000264,50733.13373784 2025-11-05,21:02:11.000,309,11079275,-795,0,1762376530,15133.80106523999,132.55388438999944,50733.17566056 2025-11-05,21:02:12.000,309,11079240,-795,0,1762376531,15133.854955719995,132.60322830000223,50733.217583280006 2025-11-05,21:02:13.000,309,11079304,-795,0,1762376532,15133.935791439995,132.6102774300016,50733.23155752 2025-11-05,21:02:14.000,309,11079225,-795,0,1762376533,15133.96273667999,132.61732656000095,50733.2245704 2025-11-05,21:02:15.000,309,11079284,-795,0,1762376534,15134.00315453999,132.53978613000072,50733.24553176 2025-11-05,21:02:16.000,309,11079288,-795,0,1762376535,15134.117671809996,132.5750317800048,50733.25950600001 2025-11-05,21:02:17.000,309,11079352,-795,0,1762376536,15134.144617049991,132.54683526000008,50733.266493120005 2025-11-05,21:02:18.000,309,11079312,-795,0,1762376537,15134.171562290001,132.51863874000264,50733.30142872 2025-11-05,21:02:19.000,309,11079292,-795,0,1762376538,15134.245661699992,132.45519657000114,50733.32239008 2025-11-05,21:02:20.000,309,11079235,-795,0,1762376539,15134.286079559992,132.3776561400009,50733.315402960005 2025-11-05,21:02:21.000,309,11079358,-795,0,1762376540,15134.306288489992,132.4270000500037,50733.37828704001 2025-11-05,21:02:22.000,309,11079256,-795,0,1762376541,15134.387124209992,132.3776561400009,50733.41322264 2025-11-05,21:02:23.000,309,11079284,-795,0,1762376542,15134.407333139992,132.33536136000475,50733.47610672001 2025-11-05,21:02:24.000,309,11079261,-795,0,1762376543,15134.555531960003,132.28601745000196,50733.52501656001 2025-11-05,21:02:25.000,309,11079245,-795,0,1762376544,15134.622895059998,132.25782093000453,50733.58790064 2025-11-05,21:02:26.000,309,11079276,-795,0,1762376545,15134.683521849998,132.20142789000238,50733.62283624001 2025-11-05,21:02:27.000,309,11079248,-795,0,1762376546,15134.723939709998,132.1661822399983,50733.61584912 2025-11-05,21:02:28.000,309,11079229,-795,0,1762376547,15134.831720669994,132.08864180999808,50733.664758959996 2025-11-05,21:02:29.000,309,11079321,-795,0,1762376548,15134.83845697999,132.03929790000257,50733.64379760001 2025-11-05,21:02:30.000,309,11079293,-795,0,1762376549,15134.92602901,131.96175747000234,50733.71366880001 2025-11-05,21:02:31.000,309,11079264,-795,0,1762376550,15134.993392109995,131.89126617000147,50733.7486044 2025-11-05,21:02:32.000,309,11079304,-795,0,1762376551,15135.04054627999,131.84897138999804,50733.818475600005 2025-11-05,21:02:33.000,309,11079300,-795,0,1762376552,15135.12138199999,131.77143095999782,50733.78354 2025-11-05,21:02:34.000,309,11079328,-795,0,1762376553,15135.195481409995,131.75028356999974,50733.87437256 2025-11-05,21:02:35.000,309,11079332,-795,0,1762376554,15135.256108199996,131.69389053000486,50733.95123088 2025-11-05,21:02:36.000,309,11079343,-795,0,1762376555,15135.35041654,131.61635010000464,50733.90930816001 2025-11-05,21:02:37.000,309,11079343,-795,0,1762376556,15135.437988569996,131.5599570600025,50733.97917936001 2025-11-05,21:02:38.000,309,11079339,-795,0,1762376557,15135.525560599992,131.50356402000034,50733.95123088 2025-11-05,21:02:39.000,309,11079322,-795,0,1762376558,15135.592923700002,131.46831837000354,50734.035076320004 2025-11-05,21:02:40.000,309,11079304,-795,0,1762376559,15135.667023109992,131.38372881000396,50734.000140719996 2025-11-05,21:02:41.000,309,11079317,-795,0,1762376560,15135.741122519998,131.2638936000003,50734.02110208 2025-11-05,21:02:42.000,309,11079333,-795,0,1762376561,15135.875848719988,131.2145496900048,50734.00712784001 2025-11-05,21:02:43.000,309,11079260,-795,0,1762376562,15135.956684439989,131.10881273999985,50734.000140719996 2025-11-05,21:02:44.000,309,11079302,-795,0,1762376563,15136.024047539999,131.03832143999898,50734.09097328 2025-11-05,21:02:45.000,309,11079269,-795,0,1762376564,15136.084674329999,130.97487927000475,50734.13988312 2025-11-05,21:02:46.000,309,11079281,-795,0,1762376565,15136.16551005,130.90438797000388,50734.20975432 2025-11-05,21:02:47.000,309,11079345,-795,0,1762376566,15136.22613684,130.8197984100043,50734.19578008001 2025-11-05,21:02:48.000,309,11079298,-795,0,1762376567,15136.253082079995,130.7352088500047,50734.23071568 2025-11-05,21:02:49.000,309,11079333,-795,0,1762376568,15136.354126729995,130.65766842000448,50734.18879296 2025-11-05,21:02:50.000,309,11079301,-795,0,1762376569,15136.40128089999,130.5730788600049,50734.18180584 2025-11-05,21:02:51.000,309,11079301,-795,0,1762376570,15136.455171379996,130.5237349500021,50734.31456112001 2025-11-05,21:02:52.000,309,11079320,-795,0,1762376571,15136.52927079,130.49553843000467,50734.25167704 2025-11-05,21:02:53.000,309,11079275,-795,0,1762376572,15136.603370199991,130.41799800000445,50734.272638400005 2025-11-05,21:02:54.000,309,11079299,-795,0,1762376573,15136.610106510001,130.31931017999887,50734.34250960001 2025-11-05,21:02:55.000,309,11079326,-795,0,1762376574,15136.663996989992,130.28406453000207,50734.35648384 2025-11-05,21:02:56.000,309,11079301,-795,0,1762376575,15136.677469609996,130.22062236000056,50734.307574 2025-11-05,21:02:57.000,309,11079275,-795,0,1762376576,15136.724623779992,130.19947497000248,50734.391419440006 2025-11-05,21:02:58.000,309,11079279,-795,0,1762376577,15136.785250569992,130.1501310599997,50734.46129064001 2025-11-05,21:02:59.000,309,11079343,-795,0,1762376578,15136.845877359992,130.10783628000354,50734.391419440006 2025-11-05,21:03:00.000,309,11079253,-795,0,1762376579,15136.866086289992,130.0514432400014,50734.51020048001 2025-11-05,21:03:01.000,309,11079221,-795,0,1762376580,15136.906504149993,129.98095194000052,50734.52417472 2025-11-05,21:03:02.000,309,11079329,-795,0,1762376581,15136.926713079993,129.99505019999924,50734.559110320006 2025-11-05,21:03:03.000,309,11079297,-795,0,1762376582,15136.960394629998,129.91046063999966,50734.55212320001 2025-11-05,21:03:04.000,309,11079305,-795,0,1762376583,15137.034494039988,129.85406760000478,50734.68487848 2025-11-05,21:03:05.000,309,11079314,-795,0,1762376584,15137.095120829988,129.87521499000286,50734.66391712 2025-11-05,21:03:06.000,309,11079314,-795,0,1762376585,15137.202901789999,129.78357630000392,50734.75474968 2025-11-05,21:03:07.000,309,11079311,-795,0,1762376586,15137.263528579999,129.69898674000433,50734.85256936 2025-11-05,21:03:08.000,309,11079285,-795,0,1762376587,15137.324155369999,129.6566919600009,50734.838595119996 2025-11-05,21:03:09.000,309,11079289,-795,0,1762376588,15137.391518469994,129.6073480499981,50734.838595119996 2025-11-05,21:03:10.000,309,11079255,-795,0,1762376589,15137.43867263999,129.54390588000388,50734.873530720004 2025-11-05,21:03:11.000,309,11079264,-795,0,1762376590,15137.492563119995,129.53685675000452,50734.9014792 2025-11-05,21:03:12.000,309,11079298,-795,0,1762376591,15137.56666253,129.473414580003,50734.97833752 2025-11-05,21:03:13.000,309,11079311,-795,0,1762376592,15137.62728932,129.4945619700011,50734.96436328001 2025-11-05,21:03:14.000,309,11079267,-795,0,1762376593,15137.762015519991,129.46636545000365,50734.97833752 2025-11-05,21:03:15.000,309,11079328,-795,0,1762376594,15137.883269099992,129.45226718999766,50735.02724736 2025-11-05,21:03:16.000,309,11079322,-795,0,1762376595,15137.923686959992,129.35357936999935,50735.15301552001 2025-11-05,21:03:17.000,309,11079301,-795,0,1762376596,15137.997786369997,129.27603893999913,50735.04820872 2025-11-05,21:03:18.000,309,11079268,-795,0,1762376597,15138.085358399992,129.1984985099989,50735.08314432001 2025-11-05,21:03:19.000,309,11079328,-795,0,1762376598,15138.051676850002,129.12095807999867,50735.160002640005 2025-11-05,21:03:20.000,309,11079271,-795,0,1762376599,15138.119039949997,129.02227026000037,50735.278783680005 2025-11-05,21:03:21.000,309,11079286,-795,0,1762376600,15138.132512570002,128.87423852999927,50735.31371928 2025-11-05,21:03:22.000,309,11079302,-795,0,1762376601,15138.139248879997,128.79669809999905,50735.22288672001 2025-11-05,21:03:23.000,309,11079329,-795,0,1762376602,15138.085358399992,128.67686289000267,50735.33468064 2025-11-05,21:03:24.000,309,11079296,-795,0,1762376603,15138.139248879997,128.57817507000436,50735.31371928 2025-11-05,21:03:25.000,309,11079314,-795,0,1762376604,15138.078622089997,128.40899594999792,50735.341667759996 2025-11-05,21:03:26.000,309,11079292,-795,0,1762376605,15138.112303640002,128.38079943000048,50735.43948744001 2025-11-05,21:03:27.000,309,11079310,-795,0,1762376606,15138.092094710002,128.31735725999897,50735.41852608001 2025-11-05,21:03:28.000,309,11079257,-795,0,1762376607,15138.071885780002,128.28916074000153,50735.51634576001 2025-11-05,21:03:29.000,309,11079299,-795,0,1762376608,15138.031467920002,128.23981682999874,50735.57922984 2025-11-05,21:03:30.000,309,11079286,-795,0,1762376609,15138.031467920002,128.1763746600045,50735.48141016 2025-11-05,21:03:31.000,309,11079229,-795,0,1762376610,15138.065149469992,128.14112901000044,50735.57224272 2025-11-05,21:03:32.000,309,11079322,-795,0,1762376611,15138.112303640002,128.112932490003,50735.614165440005 2025-11-05,21:03:33.000,309,11079297,-795,0,1762376612,15138.199875669998,128.12703075000172,50735.63512680001 2025-11-05,21:03:34.000,309,11079303,-795,0,1762376613,15138.253766149988,128.19047292000323,50735.663075280005 2025-11-05,21:03:35.000,309,11079253,-795,0,1762376614,15138.334601869989,128.22571857000003,50735.677049519996 2025-11-05,21:03:36.000,309,11079319,-795,0,1762376615,15138.375019729989,128.25391509000474,50735.64211392 2025-11-05,21:03:37.000,309,11079316,-795,0,1762376616,15138.449119139994,128.2962098700009,50735.69102376 2025-11-05,21:03:38.000,309,11079290,-795,0,1762376617,15138.469328069994,128.33850465000432,50735.76089496 2025-11-05,21:03:39.000,309,11079278,-795,0,1762376618,15138.523218549999,128.3314555199977,50735.77486920001 2025-11-05,21:03:40.000,309,11079344,-795,0,1762376619,15138.590581649994,128.38784855999984,50735.68403664001 2025-11-05,21:03:41.000,309,11079331,-795,0,1762376620,15138.58384534,128.40194681999856,50735.78884344 2025-11-05,21:03:42.000,309,11079316,-795,0,1762376621,15138.59731795999,128.4230942100039,50735.85871464 2025-11-05,21:03:43.000,309,11079286,-755,0,1762376622,15138.691626299995,128.4230942100039,50735.89365024001 2025-11-05,21:03:44.000,309,11079286,-755,0,1762376623,15138.691626299995,128.48653637999814,50735.93557296 2025-11-05,21:03:45.000,309,11079276,-795,0,1762376624,15138.671417369995,128.47243811999942,50735.92858584 2025-11-05,21:03:46.000,309,11079309,-795,0,1762376625,15138.752253089995,128.47243811999942,50735.9844828 2025-11-05,21:03:47.000,309,11079330,-795,0,1762376626,15138.75898939999,128.48653637999814,50735.9844828 2025-11-05,21:03:48.000,309,11079357,-795,0,1762376627,15138.76572571,128.53588029000093,50736.14518656 2025-11-05,21:03:49.000,309,11079288,-795,0,1762376628,15138.74551678,128.47948724999878,50736.09627672 2025-11-05,21:03:50.000,309,11079311,-795,0,1762376629,15138.70509892,128.43014334000327,50736.10326384 2025-11-05,21:03:51.000,309,11079324,-795,0,1762376630,15138.67815367999,128.48653637999814,50736.20807064001 2025-11-05,21:03:52.000,309,11079287,-795,0,1762376631,15138.70509892,128.43719247000263,50736.22204488 2025-11-05,21:03:53.000,309,11079352,-795,0,1762376632,15138.72530785,128.4230942100039,50736.27794184001 2025-11-05,21:03:54.000,309,11079270,-795,0,1762376633,15138.70509892,128.37375030000112,50736.27794184001 2025-11-05,21:03:55.000,309,11079350,-795,0,1762376634,15138.69836260999,128.36670117000176,50736.333838800005 2025-11-05,21:03:56.000,309,11079251,-795,0,1762376635,15138.75898939999,128.3314555199977,50736.3687744 2025-11-05,21:03:57.000,309,11079336,-795,0,1762376636,15138.73878046999,128.41604508000455,50736.43165848 2025-11-05,21:03:58.000,309,11079256,-795,0,1762376637,15138.772462019995,128.40194681999856,50736.46659408 2025-11-05,21:03:59.000,309,11079265,-795,0,1762376638,15138.772462019995,128.4230942100039,50736.452619840005 2025-11-05,21:04:00.000,309,11079328,-515,0,1762376639,15138.78593464,128.40899594999792,50736.44563272001 2025-11-05,21:04:01.000,309,11079300,-795,0,1762376640,15138.77919832999,128.43014334000327,50736.61332360001 2025-11-05,21:04:02.000,309,11079257,-795,0,1762376641,15138.84656143,128.46538899000006,50736.550439520004 2025-11-05,21:04:03.000,309,11079316,-795,0,1762376642,15138.86003404999,128.49358551000478,50736.60633648 2025-11-05,21:04:04.000,309,11079305,-795,0,1762376643,15138.86677036,128.5076837700035,50736.58537512 2025-11-05,21:04:05.000,309,11079299,-795,0,1762376644,15138.913924529996,128.5217820300022,50736.65524632 2025-11-05,21:04:06.000,309,11079235,-795,0,1762376645,15138.913924529996,128.53588029000093,50736.61332360001 2025-11-05,21:04:07.000,309,11079314,-795,0,1762376646,15138.961078699991,128.53588029000093,50736.669220560005 2025-11-05,21:04:08.000,309,11079244,-795,0,1762376647,15139.021705489991,128.54997854999965,50736.72511752 2025-11-05,21:04:09.000,309,11079298,-795,0,1762376648,15139.082332279992,128.5429294200003,50736.73210464001 2025-11-05,21:04:10.000,309,11079283,-795,0,1762376649,15139.082332279992,128.5429294200003,50736.753066 2025-11-05,21:04:11.000,309,11079256,-795,0,1762376650,15139.169904310002,128.53588029000093,50736.8229372 2025-11-05,21:04:12.000,309,11079344,-795,0,1762376651,15139.183376929992,128.56407680999837,50736.718130400004 2025-11-05,21:04:13.000,309,11079305,-795,0,1762376652,15139.230531100002,128.58522420000372,50736.753066 2025-11-05,21:04:14.000,309,11079281,-795,0,1762376653,15139.270948960002,128.54997854999965,50736.86485992 2025-11-05,21:04:15.000,309,11079323,-795,0,1762376654,15139.291157890002,128.5076837700035,50736.836911440005 2025-11-05,21:04:16.000,309,11079336,-795,0,1762376655,15139.291157890002,128.54997854999965,50736.91376976 2025-11-05,21:04:17.000,309,11079249,-795,0,1762376656,15139.284421579992,128.557027679999,50736.85787280001 2025-11-05,21:04:18.000,309,11079253,-795,0,1762376657,15139.398938849998,128.51473290000285,50736.98364096 2025-11-05,21:04:19.000,309,11079278,-795,0,1762376658,15139.405675159993,128.56407680999837,50736.94171824 2025-11-05,21:04:20.000,309,11079316,-795,0,1762376659,15139.553873979989,128.52883116000157,50736.94870536001 2025-11-05,21:04:21.000,309,11079323,-795,0,1762376660,15139.621237079999,128.57112593999773,50737.04652504001 2025-11-05,21:04:22.000,309,11079261,-795,0,1762376661,15139.681863869999,128.59932246000244,50737.08844776 2025-11-05,21:04:23.000,309,11079262,-795,0,1762376662,15139.78290852,128.6416172399986,50737.15831896 2025-11-05,21:04:24.000,309,11079285,-795,0,1762376663,15139.850271619995,128.66276463000395,50737.10940912 2025-11-05,21:04:25.000,309,11079300,-795,0,1762376664,15139.94457996,128.7050594100001,50737.2072288 2025-11-05,21:04:26.000,309,11079376,-795,0,1762376665,15140.032151989995,128.76145245000225,50737.09543488001 2025-11-05,21:04:27.000,309,11079286,-795,0,1762376666,15140.12646033,128.87423852999927,50737.08844776 2025-11-05,21:04:28.000,309,11079249,-795,0,1762376667,15140.247713910001,128.888336789998,50737.172293200005 2025-11-05,21:04:29.000,309,11079301,-795,0,1762376668,15140.247713910001,128.92358244000206,50737.186267439996 2025-11-05,21:04:30.000,309,11079263,-795,0,1762376669,15140.342022249992,128.98702461000357,50737.2072288 2025-11-05,21:04:31.000,309,11079282,-795,0,1762376670,15140.416121659997,129.0998106900006,50737.291074240005 2025-11-05,21:04:32.000,309,11079288,-795,0,1762376671,15140.510430000002,129.09276156000124,50737.3469712 2025-11-05,21:04:33.000,309,11079294,-795,0,1762376672,15140.577793099998,129.07866330000252,50737.33299696001 2025-11-05,21:04:34.000,309,11079257,-795,0,1762376673,15140.503693689992,129.14210547000403,50737.339984080005 2025-11-05,21:04:35.000,309,11079271,-795,0,1762376674,15140.537375239997,129.15620373000274,50737.37491968 2025-11-05,21:04:36.000,309,11079216,-795,0,1762376675,15140.510430000002,129.17030199000146,50737.40286816001 2025-11-05,21:04:37.000,309,11079285,-795,0,1762376676,15140.470012140002,129.17030199000146,50737.52863632001 2025-11-05,21:04:38.000,309,11079301,-795,0,1762376677,15140.429594280002,129.15620373000274,50737.52863632001 2025-11-05,21:04:39.000,309,11079284,-795,0,1762376678,15140.375703799997,129.17030199000146,50737.6613916 2025-11-05,21:04:40.000,309,11079348,-795,0,1762376679,15140.328549630001,129.17030199000146,50737.61946888001 2025-11-05,21:04:41.000,309,11079259,-795,0,1762376680,15140.288131770001,129.20554763999826,50737.724275680004 2025-11-05,21:04:42.000,309,11079307,-795,0,1762376681,15140.247713910001,129.21964590000425,50737.71728856001 2025-11-05,21:04:43.000,309,11079254,-795,0,1762376682,15140.240977599991,129.2619406800004,50737.76619840001 2025-11-05,21:04:44.000,309,11079230,-795,0,1762376683,15140.214032359996,129.29013719999784,50737.6613916 2025-11-05,21:04:45.000,309,11079267,-795,0,1762376684,15140.254450219996,129.29718633000448,50737.78017264 2025-11-05,21:04:46.000,309,11079299,-795,0,1762376685,15140.294868079996,129.34653024,50737.843056720005 2025-11-05,21:04:47.000,309,11079311,-795,0,1762376686,15140.362231179992,129.43111979999958,50737.8710052 2025-11-05,21:04:48.000,309,11079282,-795,0,1762376687,15140.389176420002,129.43816892999894,50737.912927920006 2025-11-05,21:04:49.000,309,11079291,-795,0,1762376688,15140.443066899992,129.48046371000237,50737.912927920006 2025-11-05,21:04:50.000,309,11079273,-795,0,1762376689,15140.496957379997,129.5932497899994,50737.88497944001 2025-11-05,21:04:51.000,309,11079257,-795,0,1762376690,15140.530638930002,129.62849544000346,50737.91991504 2025-11-05,21:04:52.000,309,11079322,-795,0,1762376691,15140.658628819998,129.67079021999962,50737.92690216 2025-11-05,21:04:53.000,309,11079267,-795,0,1762376692,15140.739464539998,129.6919376099977,50737.96882488 2025-11-05,21:04:54.000,309,11079241,-795,0,1762376693,15140.806827639994,129.64259370000218,50738.03869608 2025-11-05,21:04:55.000,309,11079279,-795,0,1762376694,15140.928081219994,129.6566919600009,50737.98978624 2025-11-05,21:04:56.000,309,11079322,-795,0,1762376695,15141.02238956,129.66374109000026,50738.06664456 2025-11-05,21:04:57.000,309,11079267,-795,0,1762376696,15141.11669789999,129.64964283000154,50738.03869608 2025-11-05,21:04:58.000,309,11079245,-795,0,1762376697,15141.190797309995,129.58620066000003,50738.024721839996 2025-11-05,21:04:59.000,309,11079274,-795,0,1762376698,15141.31878719999,129.58620066000003,50737.96882488 2025-11-05,21:05:00.000,309,11079293,-795,0,1762376699,15141.446777090001,129.58620066000003,50738.07363168001 2025-11-05,21:05:01.000,309,11079319,-795,0,1762376700,15141.520876499992,129.55095501000324,50738.09459304 2025-11-05,21:05:02.000,309,11079335,-795,0,1762376701,15141.561294359992,129.52980761999788,50738.10856728 2025-11-05,21:05:03.000,309,11079227,-795,0,1762376702,15141.655602699997,129.5580041400026,50738.12254152001 2025-11-05,21:05:04.000,309,11079265,-795,0,1762376703,15141.716229489997,129.473414580003,50738.10856728 2025-11-05,21:05:05.000,309,11079245,-795,0,1762376704,15141.810537830002,129.48751284000173,50738.16446424 2025-11-05,21:05:06.000,309,11079248,-795,0,1762376705,15141.918318789998,129.473414580003,50738.17145136001 2025-11-05,21:05:07.000,309,11079278,-795,0,1762376706,15142.039572369998,129.45226718999766,50738.14350288 2025-11-05,21:05:08.000,309,11079285,-795,0,1762376707,15142.086726539994,129.46636545000365,50738.14350288 2025-11-05,21:05:09.000,309,11079291,-795,0,1762376708,15142.13388070999,129.43816892999894,50738.227348320004 2025-11-05,21:05:10.000,309,11079261,-795,0,1762376709,15142.19450749999,129.36767762999807,50738.192412719996 2025-11-05,21:05:11.000,309,11079266,-795,0,1762376710,15142.22145274,129.3747267600047,50738.20638696 2025-11-05,21:05:12.000,309,11079287,-795,0,1762376711,15142.28207953,129.3112845900032,50738.22036120001 2025-11-05,21:05:13.000,309,11079271,-795,0,1762376712,15142.29555214999,129.25489155000105,50738.24132256001 2025-11-05,21:05:14.000,309,11079256,-675,0,1762376713,15142.349442629995,129.18440025000018,50738.28324528 2025-11-05,21:05:15.000,309,11079270,-795,0,1762376714,15142.38312418,129.14210547000403,50738.325168 2025-11-05,21:05:16.000,309,11079295,-795,0,1762376715,15142.47743251999,129.14915460000338,50738.31818088001 2025-11-05,21:05:17.000,309,11079267,-795,0,1762376716,15142.50437776,129.12095807999867,50738.37407784 2025-11-05,21:05:18.000,309,11079289,-795,0,1762376717,15142.56500455,129.12800720999803,50738.464910400005 2025-11-05,21:05:19.000,309,11079283,-795,0,1762376718,15142.645840270001,129.12800720999803,50738.38106496 2025-11-05,21:05:20.000,309,11079228,-795,0,1762376719,15142.719939679992,129.15620373000274,50738.47189752 2025-11-05,21:05:21.000,309,11079245,-795,0,1762376720,15142.753621229996,129.1984985099989,50738.48587176001 2025-11-05,21:05:22.000,309,11079299,-795,0,1762376721,15142.847929570002,129.28308806999848,50738.54875584 2025-11-05,21:05:23.000,309,11079287,-795,0,1762376722,15142.942237909992,129.3112845900032,50738.55574296001 2025-11-05,21:05:24.000,309,11079287,-795,0,1762376723,15143.063491489993,129.33948111000063,50738.50683312001 2025-11-05,21:05:25.000,309,11079245,-795,0,1762376724,15143.178008759998,129.3747267600047,50738.48587176001 2025-11-05,21:05:26.000,309,11079298,-795,0,1762376725,15143.285789719994,129.36767762999807,50738.6395884 2025-11-05,21:05:27.000,309,11079298,-795,0,1762376726,15143.35315281999,129.4452180599983,50738.562730080004 2025-11-05,21:05:28.000,309,11079282,-795,0,1762376727,15143.43398853999,129.48046371000237,50738.59067856 2025-11-05,21:05:29.000,309,11079335,-795,0,1762376728,15143.49461532999,129.42407067000022,50738.562730080004 2025-11-05,21:05:30.000,309,11079258,-795,0,1762376729,15143.5417695,129.42407067000022,50738.59766568 2025-11-05,21:05:31.000,309,11079227,-795,0,1762376730,15143.62260522,129.43816892999894,50738.64657552 2025-11-05,21:05:32.000,309,11079232,-795,0,1762376731,15143.649550459995,129.41702154000086,50738.68849824 2025-11-05,21:05:33.000,309,11079211,-795,0,1762376732,15143.72364987,129.3747267600047,50738.68849824 2025-11-05,21:05:34.000,309,11079223,-795,0,1762376733,15143.82469452,129.39587415000278,50738.779330800004 2025-11-05,21:05:35.000,309,11079239,-795,0,1762376734,15143.838167139991,129.42407067000022,50738.82125352001 2025-11-05,21:05:36.000,309,11079254,-795,0,1762376735,15143.851639759996,129.4099724100015,50738.849202000005 2025-11-05,21:05:37.000,309,11079279,-795,0,1762376736,15143.871848689996,129.473414580003,50738.947021680004 2025-11-05,21:05:38.000,309,11079262,-795,0,1762376737,15143.905530240001,129.50161110000045,50738.94003456001 2025-11-05,21:05:39.000,309,11079247,-795,0,1762376738,15143.979629649992,129.56505327000195,50738.96099592001 2025-11-05,21:05:40.000,309,11079263,-795,0,1762376739,15144.006574890002,129.62849544000346,50738.98894440001 2025-11-05,21:05:41.000,309,11079262,-795,0,1762376740,15144.134564779997,129.6566919600009,50738.94003456001 2025-11-05,21:05:42.000,309,11079313,-795,0,1762376741,15144.181718949993,129.7060358700037,50738.98195728 2025-11-05,21:05:43.000,309,11079276,-795,0,1762376742,15144.228873120002,129.68488847999834,50739.016892880005 2025-11-05,21:05:44.000,309,11079263,-715,0,1762376743,15144.282763599993,129.73423239000113,50739.065802720004 2025-11-05,21:05:45.000,309,11079226,-795,0,1762376744,15144.302972529993,129.66374109000026,50739.086764080006 2025-11-05,21:05:46.000,309,11079330,-795,0,1762376745,15144.370335629988,129.68488847999834,50739.07278984 2025-11-05,21:05:47.000,309,11079264,-795,0,1762376746,15144.404017179993,129.67079021999962,50739.19157088 2025-11-05,21:05:48.000,309,11079300,-795,0,1762376747,15144.491589209989,129.7060358700037,50739.20554512001 2025-11-05,21:05:49.000,309,11079264,-795,0,1762376748,15144.55221599999,129.66374109000026,50739.184583760005 2025-11-05,21:05:50.000,309,11079299,-795,0,1762376749,15144.585897549994,129.62849544000346,50739.303364800006 2025-11-05,21:05:51.000,309,11079257,-795,0,1762376750,15144.727360059995,129.57915153000067,50739.282403440004 2025-11-05,21:05:52.000,309,11079295,-795,0,1762376751,15144.727360059995,129.6566919600009,50739.2684292 2025-11-05,21:05:53.000,309,11079303,-715,0,1762376752,15144.828404709995,129.66374109000026,50739.34528752001 2025-11-05,21:05:54.000,309,11079263,-795,0,1762376753,15144.89576780999,129.68488847999834,50739.38022312 2025-11-05,21:05:55.000,309,11079278,-795,0,1762376754,15144.969867219996,129.7060358700037,50739.422145840006 2025-11-05,21:05:56.000,309,11079280,-795,0,1762376755,15145.0237577,129.73423239000113,50739.471055680006 2025-11-05,21:05:57.000,309,11079304,-795,0,1762376756,15145.104593420001,129.68488847999834,50739.45708144 2025-11-05,21:05:58.000,309,11079309,-795,0,1762376757,15145.178692829992,129.79767456000263,50739.60381096 2025-11-05,21:05:59.000,309,11079288,-795,0,1762376758,15145.279737479992,129.74833064999984,50739.589836720006 2025-11-05,21:06:00.000,309,11079283,-795,0,1762376759,15145.313419029997,129.79062543000327,50739.61079808001 2025-11-05,21:06:01.000,309,11079348,-795,0,1762376760,15145.374045819997,129.79062543000327,50739.617785200004 2025-11-05,21:06:02.000,309,11079280,-795,0,1762376761,15145.414463679997,129.88226412000222,50739.722592 2025-11-05,21:06:03.000,309,11079285,-675,0,1762376762,15145.367309510002,129.86111673000414,50739.757527600006 2025-11-05,21:06:04.000,309,11079292,-795,0,1762376763,15145.400991059993,129.92455889999837,50739.74355336 2025-11-05,21:06:05.000,309,11079280,-795,0,1762376764,15145.400991059993,130.00914845999796,50739.71560488 2025-11-05,21:06:06.000,309,11079296,-795,0,1762376765,15145.360573199992,130.03734498000267,50739.67368216 2025-11-05,21:06:07.000,309,11079357,-795,0,1762376766,15145.326891650002,130.0655415000001,50739.757527600006 2025-11-05,21:06:08.000,309,11079267,-795,0,1762376767,15145.293210099997,130.1148854100029,50739.82041168 2025-11-05,21:06:09.000,309,11079335,-795,0,1762376768,15145.279737479992,130.14308193000033,50739.89727000001 2025-11-05,21:06:10.000,309,11079314,-795,0,1762376769,15145.239319619992,130.1783275800044,50739.91823136001 2025-11-05,21:06:11.000,309,11079300,-795,0,1762376770,15145.131538659996,130.10078715000418,50739.87630864001 2025-11-05,21:06:12.000,309,11079191,-795,0,1762376771,15145.0237577,130.19947497000248,50739.974128320006 2025-11-05,21:06:13.000,309,11079248,-795,0,1762376772,15145.030494009996,130.262917140004,50739.974128320006 2025-11-05,21:06:14.000,309,11079280,-795,0,1762376773,15144.949658289996,130.30521192000015,50740.13483208001 2025-11-05,21:06:15.000,309,11079285,-795,0,1762376774,15144.86208626,130.37570322000101,50740.07893512 2025-11-05,21:06:16.000,309,11079301,-795,0,1762376775,15144.76104161,130.4250471300038,50740.1767548 2025-11-05,21:06:17.000,309,11079284,-795,0,1762376776,15144.80145947,130.53783321000083,50740.22566464 2025-11-05,21:06:18.000,309,11079349,-795,0,1762376777,15144.767777919995,130.61537364000105,50740.28156160001 2025-11-05,21:06:19.000,309,11079308,-795,0,1762376778,15144.77451422999,130.6717666800032,50740.34444568 2025-11-05,21:06:20.000,309,11079304,-795,0,1762376779,15144.73409636999,130.74930711000343,50740.32348432 2025-11-05,21:06:21.000,309,11079314,-795,0,1762376780,15144.67346957999,130.7563562400028,50740.288548720004 2025-11-05,21:06:22.000,309,11079297,-795,0,1762376781,15144.646524339994,130.81274927999766,50740.3164972 2025-11-05,21:06:23.000,309,11079274,-795,0,1762376782,15144.626315409994,130.88324057999853,50740.37938128001 2025-11-05,21:06:24.000,309,11079293,-795,0,1762376783,15144.63978803,130.93258449000132,50740.40034264001 2025-11-05,21:06:25.000,309,11079302,-795,0,1762376784,15144.606106479994,131.05946883000433,50740.456239600004 2025-11-05,21:06:26.000,309,11079295,-795,0,1762376785,15144.59263385999,131.07356709000305,50740.47021384001 2025-11-05,21:06:27.000,309,11079278,-795,0,1762376786,15144.585897549994,131.165205780002,50740.456239600004 2025-11-05,21:06:28.000,309,11079296,-795,0,1762376787,15144.63978803,131.24979534000158,50740.54707216001 2025-11-05,21:06:29.000,309,11079313,-795,0,1762376788,15144.57242492999,131.29913925000437,50740.526110800005 2025-11-05,21:06:30.000,309,11079316,-795,0,1762376789,15144.545479689994,131.32028664000245,50740.58899488001 2025-11-05,21:06:31.000,309,11079295,-795,0,1762376790,15144.532007069989,131.39782707000268,50740.54707216001 2025-11-05,21:06:32.000,309,11079268,-795,0,1762376791,15144.505061829994,131.5106131499997,50740.58899488001 2025-11-05,21:06:33.000,309,11079293,-795,0,1762376792,15144.478116589999,131.5740553200012,50740.60296912 2025-11-05,21:06:34.000,309,11079297,-795,0,1762376793,15144.478116589999,131.55290793000313,50740.63790472001 2025-11-05,21:06:35.000,309,11079314,-795,0,1762376794,15144.451171349989,131.69389053000486,50740.693801680005 2025-11-05,21:06:36.000,309,11079279,-795,0,1762376795,15144.417489799998,131.76438182999846,50740.7007888 2025-11-05,21:06:37.000,309,11079309,-795,0,1762376796,15144.356863009998,131.8207748700006,50740.71476304001 2025-11-05,21:06:38.000,309,11079302,-795,0,1762376797,15144.336654079998,131.84192225999868,50740.71476304001 2025-11-05,21:06:39.000,309,11079224,-795,0,1762376798,15144.222136809993,131.9194626899989,50740.65886608 2025-11-05,21:06:40.000,309,11079265,-795,0,1762376799,15144.161510019992,132.06044529000064,50740.74969864 2025-11-05,21:06:41.000,309,11079289,-795,0,1762376800,15144.073937989997,132.07454354999936,50740.812582720006 2025-11-05,21:06:42.000,309,11079302,-795,0,1762376801,15144.040256439992,132.18732963000366,50740.80559560001 2025-11-05,21:06:43.000,309,11079318,-795,0,1762376802,15143.939211789992,132.2507717999979,50740.84751832 2025-11-05,21:06:44.000,309,11079307,-795,0,1762376803,15143.811221899996,132.2648700600039,50740.93835088 2025-11-05,21:06:45.000,309,11079266,-795,0,1762376804,15143.70344094,132.33536136000475,50740.89642816 2025-11-05,21:06:46.000,309,11079239,-795,0,1762376805,15143.62260522,132.41995092000434,50740.97328648001 2025-11-05,21:06:47.000,309,11079297,-795,0,1762376806,15143.52156057,132.46929482999985,50741.05014480001 2025-11-05,21:06:48.000,309,11079300,-795,0,1762376807,15143.447461159994,132.5891300400035,50741.16892584001 2025-11-05,21:06:49.000,309,11079297,-795,0,1762376808,15143.292526029989,132.56798264999816,50741.10604176 2025-11-05,21:06:50.000,309,11079352,-795,0,1762376809,15143.211690309989,132.63142481999967,50741.147964480006 2025-11-05,21:06:51.000,309,11079251,-795,0,1762376810,15143.130854589988,132.73011263999797,50741.099054640006 2025-11-05,21:06:52.000,309,11079294,-795,0,1762376811,15143.050018870003,132.8076530699982,50741.1549516 2025-11-05,21:06:53.000,309,11079274,-795,0,1762376812,15142.874874809997,132.86404611000034,50741.18988720001 2025-11-05,21:06:54.000,309,11079291,-795,0,1762376813,15142.753621229996,132.9204391500025,50741.25975840001 2025-11-05,21:06:55.000,309,11079243,-795,0,1762376814,15142.679521819991,133.05437262000487,50741.25975840001 2025-11-05,21:06:56.000,309,11079316,-795,0,1762376815,15142.55826823999,133.12486391999846,50741.25277128 2025-11-05,21:06:57.000,309,11079287,-795,0,1762376816,15142.49764144999,133.18830608999997,50741.28770688001 2025-11-05,21:06:58.000,309,11079277,-795,0,1762376817,15142.450487279995,133.27289564999955,50741.315655360006 2025-11-05,21:06:59.000,309,11079256,-795,0,1762376818,15142.369651559995,133.38568173000385,50741.40648792001 2025-11-05,21:07:00.000,309,11079265,-795,0,1762376819,15142.30228846,133.3786326000045,50741.3995008 2025-11-05,21:07:01.000,309,11079263,-795,0,1762376820,15142.25513428999,133.4138782500013,50741.434436400006 2025-11-05,21:07:02.000,309,11079324,-795,0,1762376821,15142.207980119994,133.4773204200028,50741.469372 2025-11-05,21:07:03.000,309,11079274,-795,0,1762376822,15142.17429856999,133.4138782500013,50741.44142352 2025-11-05,21:07:04.000,309,11079246,-795,0,1762376823,15142.120408089999,133.38568173000385,50741.434436400006 2025-11-05,21:07:05.000,309,11079327,-795,0,1762376824,15142.106935469994,133.45617303000472,50741.44142352 2025-11-05,21:07:06.000,309,11079272,-795,0,1762376825,15142.046308679994,133.44207476999873,50741.45539776001 2025-11-05,21:07:07.000,309,11079291,-795,0,1762376826,15142.100199159999,133.43502563999937,50741.55321744001 2025-11-05,21:07:08.000,309,11079291,-795,0,1762376827,15142.073253919989,133.50551694000023,50741.55321744001 2025-11-05,21:07:09.000,309,11079282,-795,0,1762376828,15142.086726539994,133.47027129000344,50741.581165920004 2025-11-05,21:07:10.000,309,11079266,-795,0,1762376829,15142.093462849989,133.51961519999895,50741.602127280006 2025-11-05,21:07:11.000,309,11079272,-795,0,1762376830,15142.059781299999,133.51961519999895,50741.6091144 2025-11-05,21:07:12.000,309,11079261,-795,0,1762376831,15142.066517609994,133.47027129000344,50741.54623032 2025-11-05,21:07:13.000,309,11079248,-795,0,1762376832,15142.093462849989,133.51961519999895,50741.532256080005 2025-11-05,21:07:14.000,309,11079276,-795,0,1762376833,15142.167562259994,133.47027129000344,50741.56719168 2025-11-05,21:07:15.000,309,11079296,-795,0,1762376834,15142.17429856999,133.43502563999937,50741.58815304 2025-11-05,21:07:16.000,309,11079248,-795,0,1762376835,15142.228189049994,133.40682912000193,50741.57417880001 2025-11-05,21:07:17.000,309,11079283,-795,0,1762376836,15142.25513428999,133.35748520999914,50741.57417880001 2025-11-05,21:07:18.000,309,11079269,-795,0,1762376837,15142.32249739,133.22355174000404,50741.581165920004 2025-11-05,21:07:19.000,309,11079335,-795,0,1762376838,15142.36291525,133.17420783000125,50741.532256080005 2025-11-05,21:07:20.000,309,11079305,-795,0,1762376839,15142.43701465999,133.13191304999782,50741.66501136 2025-11-05,21:07:21.000,309,11079252,-795,0,1762376840,15142.54479562,133.12486391999846,50741.6789856 2025-11-05,21:07:22.000,309,11079276,-795,0,1762376841,15142.686258130001,133.09666740000102,50741.68597272 2025-11-05,21:07:23.000,309,11079308,-795,0,1762376842,15142.787302780001,133.01207784000144,50741.63706288 2025-11-05,21:07:24.000,309,11079278,-795,0,1762376843,15142.888347430002,132.969783059998,50741.62308864001 2025-11-05,21:07:25.000,309,11079342,-795,0,1762376844,15142.962446839992,132.9556847999993,50741.67199848001 2025-11-05,21:07:26.000,309,11079313,-795,0,1762376845,15143.090436729988,132.8710952399997,50741.67199848001 2025-11-05,21:07:27.000,309,11079302,-795,0,1762376846,15143.218426619998,132.80060393999884,50741.65802424 2025-11-05,21:07:28.000,309,11079333,-795,0,1762376847,15143.339680199999,132.84289872000227,50741.56719168 2025-11-05,21:07:29.000,309,11079250,-795,0,1762376848,15143.46093378,132.82880046000355,50741.58815304 2025-11-05,21:07:30.000,309,11079219,-795,0,1762376849,15143.63607783999,132.82880046000355,50741.58815304 2025-11-05,21:07:31.000,309,11079306,-795,0,1762376850,15143.78427666,132.84289872000227,50741.59514016001 2025-11-05,21:07:32.000,309,11079300,-795,0,1762376851,15143.945948100001,132.92748828000185,50741.651037120006 2025-11-05,21:07:33.000,309,11079285,-795,0,1762376852,15144.107619540002,132.89929176000442,50741.532256080005 2025-11-05,21:07:34.000,309,11079288,-795,0,1762376853,15144.289499909988,132.94863566999993,50741.532256080005 2025-11-05,21:07:35.000,309,11079301,-795,0,1762376854,15144.471380279989,132.969783059998,50741.49732048 2025-11-05,21:07:36.000,309,11079355,-795,0,1762376855,15144.57242492999,132.91339002000313,50741.49033336 2025-11-05,21:07:37.000,309,11079314,-795,0,1762376856,15144.73409636999,132.91339002000313,50741.44142352 2025-11-05,21:07:38.000,309,11079303,-795,0,1762376857,15144.86208626,132.94158654000057,50741.462384880004 2025-11-05,21:07:39.000,309,11079309,-795,0,1762376858,15144.949658289996,133.02617610000016,50741.50430760001 2025-11-05,21:07:40.000,309,11079321,-795,0,1762376859,15145.0237577,132.983881320004,50741.5392432 2025-11-05,21:07:41.000,309,11079308,-795,0,1762376860,15145.138274969991,133.00502871000208,50741.55321744001 2025-11-05,21:07:42.000,309,11079256,-795,0,1762376861,15145.205638070001,132.99093045000336,50741.50430760001 2025-11-05,21:07:43.000,309,11079272,-795,0,1762376862,15145.252792239997,132.94158654000057,50741.49732048 2025-11-05,21:07:44.000,309,11079298,-795,0,1762376863,15145.313419029997,132.9556847999993,50741.51129472 2025-11-05,21:07:45.000,309,11079309,-795,0,1762376864,15145.299946409992,132.90634089000378,50741.50430760001 2025-11-05,21:07:46.000,309,11079329,-795,0,1762376865,15145.333627959997,132.87814436999906,50741.581165920004 2025-11-05,21:07:47.000,309,11079309,-795,0,1762376866,15145.400991059993,132.8710952399997,50741.51129472 2025-11-05,21:07:48.000,309,11079298,-795,0,1762376867,15145.448145230002,132.82880046000355,50741.58815304 2025-11-05,21:07:49.000,309,11079279,-795,0,1762376868,15145.481826779993,132.8358495900029,50741.651037120006 2025-11-05,21:07:50.000,309,11079311,-795,0,1762376869,15145.528980949988,132.8217513300042,50741.6091144 2025-11-05,21:07:51.000,309,11079310,-795,0,1762376870,15145.609816669989,132.81470220000483,50741.651037120006 2025-11-05,21:07:52.000,309,11079313,-795,0,1762376871,15145.562662499993,132.73011263999797,50741.65802424 2025-11-05,21:07:53.000,309,11079314,-795,0,1762376872,15145.650234529989,132.70191612000053,50741.72090832001 2025-11-05,21:07:54.000,309,11079269,-795,0,1762376873,15145.697388699999,132.5891300400035,50741.602127280006 2025-11-05,21:07:55.000,309,11079298,-795,0,1762376874,15145.79169703999,132.55388438999944,50741.602127280006 2025-11-05,21:07:56.000,309,11079285,-755,0,1762376875,15145.87926907,132.51158961000328,50741.67199848001 2025-11-05,21:07:57.000,309,11079262,-795,0,1762376876,15145.987050029995,132.46929482999985,50741.6789856 2025-11-05,21:07:58.000,309,11079274,-795,0,1762376877,15146.07462205999,132.4129017899977,50741.67199848001 2025-11-05,21:07:59.000,309,11079270,-795,0,1762376878,15146.14198516,132.32831222999812,50741.72090832001 2025-11-05,21:08:00.000,309,11079292,-675,0,1762376879,15146.24302981,132.3142139699994,50741.75584392 2025-11-05,21:08:01.000,309,11079301,-795,0,1762376880,15146.371019699996,132.22962440999981,50741.7837924 2025-11-05,21:08:02.000,309,11079310,-795,0,1762376881,15146.465328040002,132.1520839799996,50741.748856800004 2025-11-05,21:08:03.000,309,11079292,-795,0,1762376882,15146.532691139997,132.22257528000046,50741.72789544 2025-11-05,21:08:04.000,309,11079266,-795,0,1762376883,15146.640472099993,132.15913310999895,50741.7837924 2025-11-05,21:08:05.000,309,11079256,-795,0,1762376884,15146.728044129988,132.10274007000407,50741.72789544 2025-11-05,21:08:06.000,309,11079340,-795,0,1762376885,15146.781934609993,132.02519964000385,50741.74186968001 2025-11-05,21:08:07.000,309,11079279,-795,0,1762376886,15146.889715569989,132.01110137999785,50741.80475376 2025-11-05,21:08:08.000,309,11079241,-795,0,1762376887,15146.957078669999,132.0040522499985,50741.77680528 2025-11-05,21:08:09.000,309,11079333,-795,0,1762376888,15146.997496529999,131.9335609500049,50741.769818160006 2025-11-05,21:08:10.000,309,11079304,-795,0,1762376889,15147.064859629994,131.9053644300002,50741.867637840005 2025-11-05,21:08:11.000,309,11079256,-795,0,1762376890,15147.11875011,131.9194626899989,50741.88161208 2025-11-05,21:08:12.000,309,11079290,-795,0,1762376891,15147.1793769,131.9194626899989,50741.86065072001 2025-11-05,21:08:13.000,309,11079301,-795,0,1762376892,15147.19958583,131.98290486000042,50741.94449616 2025-11-05,21:08:14.000,309,11079247,-795,0,1762376893,15147.13222272999,132.0322487700032,50741.94449616 2025-11-05,21:08:15.000,309,11079284,-795,0,1762376894,15147.125486419995,132.08159267999872,50741.993406 2025-11-05,21:08:16.000,309,11079331,-795,0,1762376895,15147.09180486999,132.1661822399983,50741.986418880006 2025-11-05,21:08:17.000,309,11079291,-795,0,1762376896,15147.05138700999,132.23667353999917,50742.05629008001 2025-11-05,21:08:18.000,309,11079326,-795,0,1762376897,15146.984023909994,132.2789683200026,50742.04930296 2025-11-05,21:08:19.000,309,11079308,-795,0,1762376898,15146.943606049994,132.4129017899977,50742.09821280001 2025-11-05,21:08:20.000,309,11079310,-795,0,1762376899,15146.876242949998,132.55388438999944,50742.133148400004 2025-11-05,21:08:21.000,309,11079282,-795,0,1762376900,15146.728044129988,132.64552307999838,50742.04231584 2025-11-05,21:08:22.000,309,11079281,-795,0,1762376901,15146.687626270003,132.75830916000268,50742.11917416 2025-11-05,21:08:23.000,309,11079239,-795,0,1762376902,15146.593317929997,132.88519349999842,50742.203019600005 2025-11-05,21:08:24.000,309,11079307,-795,0,1762376903,15146.546163760002,132.99093045000336,50742.18205824 2025-11-05,21:08:25.000,309,11079264,-795,0,1762376904,15146.505745900002,133.11076565999974,50742.203019600005 2025-11-05,21:08:26.000,309,11079327,-795,0,1762376905,15146.445119110002,133.1812569600006,50742.28686504 2025-11-05,21:08:27.000,309,11079279,-795,0,1762376906,15146.411437559997,133.23765000000276,50742.31481352001 2025-11-05,21:08:28.000,309,11079214,-795,0,1762376907,15146.323865530001,133.31519043000299,50742.370710480005 2025-11-05,21:08:29.000,309,11079274,-795,0,1762376908,15146.323865530001,133.4138782500013,50742.39865896 2025-11-05,21:08:30.000,309,11079273,-795,0,1762376909,15146.26323874,133.42092738000065,50742.4475688 2025-11-05,21:08:31.000,309,11079273,-795,0,1762376910,15146.303656600001,133.49846781000088,50742.4475688 2025-11-05,21:08:32.000,309,11079263,-795,0,1762376911,15146.276711359991,133.5407625900043,50742.35673624 2025-11-05,21:08:33.000,309,11079319,-795,0,1762376912,15146.249766119996,133.59715562999918,50742.42660744 2025-11-05,21:08:34.000,309,11079331,-795,0,1762376913,15146.317129219991,133.63240128000325,50742.43359456001 2025-11-05,21:08:35.000,309,11079325,-795,0,1762376914,15146.269975049996,133.6746960599994,50742.46154304001 2025-11-05,21:08:36.000,309,11079298,-795,0,1762376915,15146.269975049996,133.64649954000197,50742.41263320001 2025-11-05,21:08:37.000,309,11079258,-795,0,1762376916,15146.269975049996,133.68879431999812,50742.43359456001 2025-11-05,21:08:38.000,309,11079299,-795,0,1762376917,15146.256502429991,133.81567866000114,50742.489491520006 2025-11-05,21:08:39.000,309,11079313,-795,0,1762376918,15146.236293499991,133.84387517999858,50742.49647864 2025-11-05,21:08:40.000,309,11079329,-795,0,1762376919,15146.269975049996,133.90731735000008,50742.53141424001 2025-11-05,21:08:41.000,309,11079334,-795,0,1762376920,15146.296920289991,133.95666126000287,50742.538401360005 2025-11-05,21:08:42.000,309,11079314,-795,0,1762376921,15146.310392909996,134.04829995000182,50742.51744 2025-11-05,21:08:43.000,309,11079253,-795,0,1762376922,15146.269975049996,134.15403689999948,50742.64320816 2025-11-05,21:08:44.000,309,11079293,-795,0,1762376923,15146.330601839996,134.2315773299997,50742.657182400006 2025-11-05,21:08:45.000,309,11079291,-795,0,1762376924,15146.323865530001,134.26682298000378,50742.657182400006 2025-11-05,21:08:46.000,309,11079262,-795,0,1762376925,15146.290183979996,134.39370731999952,50742.636221040004 2025-11-05,21:08:47.000,309,11079299,-795,0,1762376926,15146.317129219991,134.52059166000254,50742.636221040004 2025-11-05,21:08:48.000,309,11079327,-795,0,1762376927,15146.249766119996,134.60518122000212,50742.636221040004 2025-11-05,21:08:49.000,309,11079348,-795,0,1762376928,15146.290183979996,134.73206555999786,50742.636221040004 2025-11-05,21:08:50.000,309,11079339,-795,0,1762376929,15146.20261195,134.89419554999768,50742.706092240005 2025-11-05,21:08:51.000,309,11079303,-795,0,1762376930,15146.1015673,134.9858342400039,50742.68513088 2025-11-05,21:08:52.000,309,11079236,-795,0,1762376931,15146.067885749995,135.04927640999813,50742.60128544001 2025-11-05,21:08:53.000,309,11079261,-795,0,1762376932,15146.00052265,135.22550466000393,50742.67814376001 2025-11-05,21:08:54.000,309,11079337,-795,0,1762376933,15145.91968693,135.30304509000416,50742.7619892 2025-11-05,21:08:55.000,309,11079298,-795,0,1762376934,15145.818642279999,135.32419248000224,50742.78295056 2025-11-05,21:08:56.000,309,11079287,-795,0,1762376935,15145.798433349999,135.37353638999775,50742.76897632001 2025-11-05,21:08:57.000,309,11079343,-795,0,1762376936,15145.636761909998,135.41583117000118,50742.74801496001 2025-11-05,21:08:58.000,309,11079297,-795,0,1762376937,15145.576135119998,135.4299294299999,50742.873783120005 2025-11-05,21:08:59.000,309,11079274,-795,0,1762376938,15145.522244639993,135.4299294299999,50742.9017316 2025-11-05,21:09:00.000,309,11079271,-795,0,1762376939,15145.475090469998,135.40173291000247,50742.93666720001 2025-11-05,21:09:01.000,309,11079271,-795,0,1762376940,15145.394254749997,135.34533987000032,50742.97858992 2025-11-05,21:09:02.000,309,11079265,-795,0,1762376941,15145.333627959997,135.34533987000032,50742.922692960004 2025-11-05,21:09:03.000,309,11079254,-795,0,1762376942,15145.239319619992,135.34533987000032,50742.89474448001 2025-11-05,21:09:04.000,309,11079257,-795,0,1762376943,15145.158483899992,135.32419248000224,50742.992564160006 2025-11-05,21:09:05.000,309,11079284,-795,0,1762376944,15145.050702939996,135.3805855200044,50743.02051264 2025-11-05,21:09:06.000,309,11079268,-795,0,1762376945,15144.98333984,135.35943812999903,50743.041474000005 2025-11-05,21:09:07.000,309,11079204,-795,0,1762376946,15144.949658289996,135.45107681999798,50743.05544824 2025-11-05,21:09:08.000,309,11079273,-795,0,1762376947,15145.010285079996,135.53566638000484,50743.02749976 2025-11-05,21:09:09.000,309,11079309,-795,0,1762376948,15144.95639459999,135.66255072000058,50743.06243536001 2025-11-05,21:09:10.000,309,11079312,-795,0,1762376949,15144.92271305,135.80353332000232,50743.04846112 2025-11-05,21:09:11.000,309,11079253,-795,0,1762376950,15144.89576780999,135.8881228800019,50742.96461568001 2025-11-05,21:09:12.000,309,11079280,-795,0,1762376951,15144.949658289996,136.01500721999764,50742.992564160006 2025-11-05,21:09:13.000,309,11079286,-795,0,1762376952,15144.94292198,136.17713721000473,50742.99955128 2025-11-05,21:09:14.000,309,11079331,-795,0,1762376953,15144.96313091,136.26172677000432,50742.971602800004 2025-11-05,21:09:15.000,309,11079341,-795,0,1762376954,15144.95639459999,136.3815619800007,50742.95064144 2025-11-05,21:09:16.000,309,11079309,-795,0,1762376955,15144.949658289996,136.45910241000092,50742.99955128 2025-11-05,21:09:17.000,309,11079279,-795,0,1762376956,15144.909240429995,136.49434805999772,50742.93666720001 2025-11-05,21:09:18.000,309,11079267,-795,0,1762376957,15144.868822569995,136.53664284000115,50742.92968008 2025-11-05,21:09:19.000,309,11079247,-795,0,1762376958,15144.848613639995,136.6564780500048,50742.97858992 2025-11-05,21:09:20.000,309,11079242,-795,0,1762376959,15144.767777919995,136.70582196000032,50742.943654320006 2025-11-05,21:09:21.000,309,11079316,-795,0,1762376960,15144.71388743999,136.67762544000288,50742.9017316 2025-11-05,21:09:22.000,309,11079298,-795,0,1762376961,15144.73409636999,136.71287108999968,50742.95064144 2025-11-05,21:09:23.000,309,11079269,-795,0,1762376962,15144.707151129995,136.76926413000183,50742.992564160006 2025-11-05,21:09:24.000,309,11079246,-795,0,1762376963,15144.68020589,136.81155890999798,50742.992564160006 2025-11-05,21:09:25.000,309,11079297,-795,0,1762376964,15144.68020589,136.83270630000334,50742.89474448001 2025-11-05,21:09:26.000,309,11079274,-795,0,1762376965,15144.626315409994,136.86795195000013,50742.98557704001 2025-11-05,21:09:27.000,309,11079276,-795,0,1762376966,15144.646524339994,136.89614847000485,50742.96461568001 2025-11-05,21:09:28.000,309,11079297,-795,0,1762376967,15144.63978803,136.89614847000485,50742.96461568001 2025-11-05,21:09:29.000,309,11079247,-795,0,1762376968,15144.666733269994,137.04418019999866,50742.99955128 2025-11-05,21:09:30.000,309,11079345,-795,0,1762376969,15144.61284278999,137.07237672000338,50742.95064144 2025-11-05,21:09:31.000,309,11079292,-795,0,1762376970,15144.626315409994,137.1217206299989,50742.97858992 2025-11-05,21:09:32.000,309,11079281,-795,0,1762376971,15144.626315409994,137.20631018999848,50742.99955128 2025-11-05,21:09:33.000,309,11079293,-795,0,1762376972,15144.558952309999,137.2838506199987,50743.02051264 2025-11-05,21:09:34.000,309,11079240,-795,0,1762376973,15144.538743379999,137.29089974999806,50743.041474000005 2025-11-05,21:09:35.000,309,11079292,-795,0,1762376974,15144.471380279989,137.2838506199987,50743.02051264 2025-11-05,21:09:36.000,309,11079261,-795,0,1762376975,15144.370335629988,137.26975235999998,50743.0764096 2025-11-05,21:09:37.000,309,11079324,-795,0,1762376976,15144.296236219998,137.31204714000341,50743.10435808001 2025-11-05,21:09:38.000,309,11079286,-795,0,1762376977,15144.215400499997,137.35434191999957,50743.160255040006 2025-11-05,21:09:39.000,309,11079329,-795,0,1762376978,15144.154773709997,137.36139104999893,50743.12531944 2025-11-05,21:09:40.000,309,11079340,-795,0,1762376979,15144.100883229992,137.40368583000236,50743.10435808001 2025-11-05,21:09:41.000,309,11079269,-795,0,1762376980,15144.053729059997,137.4812262600026,50743.18121640001 2025-11-05,21:09:42.000,309,11079342,-795,0,1762376981,15144.013311199997,137.4953245200013,50743.16724216 2025-11-05,21:09:43.000,309,11079304,-795,0,1762376982,15143.999838579992,137.5446684300041,50743.15326792001 2025-11-05,21:09:44.000,309,11079297,-795,0,1762376983,15143.966157030001,137.58696321000025,50743.16724216 2025-11-05,21:09:45.000,309,11079299,-795,0,1762376984,15143.952684409996,137.58696321000025,50743.160255040006 2025-11-05,21:09:46.000,309,11079269,-795,0,1762376985,15143.932475479996,137.60106146999897,50743.19519064 2025-11-05,21:09:47.000,309,11079329,-795,0,1762376986,15143.892057619996,137.61515972999769,50743.23012624001 2025-11-05,21:09:48.000,309,11079274,-795,0,1762376987,15143.878584999991,137.62925799000368,50743.18121640001 2025-11-05,21:09:49.000,309,11079314,-795,0,1762376988,15143.898793929991,137.60811059999833,50743.33493304 2025-11-05,21:09:50.000,309,11079234,-795,0,1762376989,15143.858376069991,137.5587666900028,50743.23012624001 2025-11-05,21:09:51.000,309,11079275,-795,0,1762376990,15143.878584999991,137.5446684300041,50743.279036080006 2025-11-05,21:09:52.000,309,11079281,-795,0,1762376991,15143.871848689996,137.41073496000172,50743.27204896001 2025-11-05,21:09:53.000,309,11079338,-795,0,1762376992,15143.770804039996,137.4318823499998,50743.24410048 2025-11-05,21:09:54.000,309,11079286,-795,0,1762376993,15143.76406773,137.48827539000195,50743.33493304 2025-11-05,21:09:55.000,309,11079305,-795,0,1762376994,15143.68323201,137.4812262600026,50743.29999744001 2025-11-05,21:09:56.000,309,11079293,-795,0,1762376995,15143.649550459995,137.50942278000002,50743.327945920006 2025-11-05,21:09:57.000,309,11079262,-795,0,1762376996,15143.60239629,137.55171756000345,50743.327945920006 2025-11-05,21:09:58.000,309,11079314,-795,0,1762376997,15143.50135164,137.55171756000345,50743.32095880001 2025-11-05,21:09:59.000,309,11079302,-795,0,1762376998,15143.47440639999,137.5799140800009,50743.2860232 2025-11-05,21:10:00.000,309,11079304,-795,0,1762376999,15143.407043299994,137.61515972999769,50743.22313912 2025-11-05,21:10:01.000,309,11079258,-795,0,1762377000,15143.35315281999,137.67155276999983,50743.327945920006 2025-11-05,21:10:02.000,309,11079267,-795,0,1762377001,15143.326207579994,137.66450364000048,50743.29999744001 2025-11-05,21:10:03.000,309,11079351,-795,0,1762377002,15143.225162929994,137.65040538000176,50743.34890728001 2025-11-05,21:10:04.000,309,11079294,-795,0,1762377003,15143.137590899998,137.62925799000368,50743.38384288 2025-11-05,21:10:05.000,309,11079323,-795,0,1762377004,15143.090436729988,137.62220886000432,50743.34890728001 2025-11-05,21:10:06.000,309,11079338,-795,0,1762377005,15143.036546249998,137.57286495000153,50743.46768832001 2025-11-05,21:10:07.000,309,11079312,-795,0,1762377006,15143.043282559993,137.55171756000345,50743.41179136 2025-11-05,21:10:08.000,309,11079319,-795,0,1762377007,15142.975919459997,137.56581582000217,50743.41179136 2025-11-05,21:10:09.000,309,11079248,-795,0,1762377008,15143.009601010002,137.57286495000153,50743.41179136 2025-11-05,21:10:10.000,309,11079324,-795,0,1762377009,15143.016337319998,137.5799140800009,50743.43973984001 2025-11-05,21:10:11.000,309,11079320,-795,0,1762377010,15142.969183150002,137.65745451000112,50743.41877848001 2025-11-05,21:10:12.000,309,11079298,-795,0,1762377011,15142.982655769993,137.79843711000285,50743.43275272 2025-11-05,21:10:13.000,309,11079272,-795,0,1762377012,15142.982655769993,137.8266336300003,50743.34192016 2025-11-05,21:10:14.000,309,11079325,-795,0,1762377013,15142.996128389997,137.94646884000394,50743.306984560004 2025-11-05,21:10:15.000,309,11079269,-795,0,1762377014,15143.016337319998,138.05925492000097,50743.34192016 2025-11-05,21:10:16.000,309,11079322,-755,0,1762377015,15142.942237909992,138.18613926000398,50743.41179136 2025-11-05,21:10:17.000,309,11079312,-795,0,1762377016,15142.874874809997,138.298925340001,50743.39781712001 2025-11-05,21:10:18.000,309,11079277,-795,0,1762377017,15142.773830159997,138.42580968000402,50743.34192016 2025-11-05,21:10:19.000,309,11079313,-795,0,1762377018,15142.740148609992,138.5103992400036,50743.41877848001 2025-11-05,21:10:20.000,309,11079308,-795,0,1762377019,15142.632367649996,138.60203793000255,50743.41877848001 2025-11-05,21:10:21.000,309,11079311,-795,0,1762377020,15142.618895029991,138.63728357999935,50743.425765600005 2025-11-05,21:10:22.000,309,11079310,-795,0,1762377021,15142.531322999996,138.70072575000086,50743.425765600005 2025-11-05,21:10:23.000,309,11079323,-795,0,1762377022,15142.490905139995,138.66548010000406,50743.5305724 2025-11-05,21:10:24.000,309,11079300,-715,0,1762377023,15142.4639599,138.65138183999807,50743.544546640005 2025-11-05,21:10:25.000,309,11079338,-795,0,1762377024,15142.38312418,138.6090870600019,50743.5305724 2025-11-05,21:10:26.000,309,11079261,-795,0,1762377025,15142.38312418,138.5456448900004,50743.43973984001 2025-11-05,21:10:27.000,309,11079291,-795,0,1762377026,15142.268606909995,138.51744837000297,50743.52358528 2025-11-05,21:10:28.000,309,11079304,-795,0,1762377027,15142.187771189994,138.3976131599993,50743.50262392 2025-11-05,21:10:29.000,309,11079329,-795,0,1762377028,15142.167562259994,138.32007272999908,50743.58646936001 2025-11-05,21:10:30.000,309,11079220,-795,0,1762377029,15142.13388070999,138.22843404000014,50743.58646936001 2025-11-05,21:10:31.000,309,11079285,-795,0,1762377030,15142.093462849989,138.1508936099999,50743.55852088 2025-11-05,21:10:32.000,309,11079328,-795,0,1762377031,15142.079990229999,138.14384448000055,50743.544546640005 2025-11-05,21:10:33.000,309,11079284,-795,0,1762377032,15142.15408963999,138.07335317999969,50743.57249512 2025-11-05,21:10:34.000,309,11079310,-795,0,1762377033,15142.140617019999,138.07335317999969,50743.593456480005 2025-11-05,21:10:35.000,309,11079230,-795,0,1762377034,15142.167562259994,138.10859883000376,50743.6703148 2025-11-05,21:10:36.000,309,11079293,-795,0,1762377035,15142.187771189994,138.1015497000044,50743.60743072001 2025-11-05,21:10:37.000,309,11079282,-795,0,1762377036,15142.27534321999,138.11564796000312,50743.57249512 2025-11-05,21:10:38.000,309,11079283,-795,0,1762377037,15142.37638786999,138.2002375200027,50743.56550800001 2025-11-05,21:10:39.000,309,11079296,-795,0,1762377038,15142.490905139995,138.2354831699995,50743.56550800001 2025-11-05,21:10:40.000,309,11079269,-795,0,1762377039,15142.60542241,138.31302359999972,50743.50961104 2025-11-05,21:10:41.000,309,11079310,-795,0,1762377040,15142.719939679992,138.3341709899978,50743.43275272 2025-11-05,21:10:42.000,309,11079316,-795,0,1762377041,15142.760357539992,138.3623675100025,50743.48166256 2025-11-05,21:10:43.000,309,11079292,-795,0,1762377042,15142.861402189992,138.32712185999844,50743.36986864001 2025-11-05,21:10:44.000,309,11079221,-795,0,1762377043,15142.989392080002,138.35531838000315,50743.43275272 2025-11-05,21:10:45.000,309,11079285,-795,0,1762377044,15143.036546249998,138.35531838000315,50743.45371408 2025-11-05,21:10:46.000,309,11079238,-795,0,1762377045,15143.130854589988,138.35531838000315,50743.41877848001 2025-11-05,21:10:47.000,309,11079262,-795,0,1762377046,15143.130854589988,138.34122012000444,50743.36986864001 2025-11-05,21:10:48.000,309,11079252,-795,0,1762377047,15143.231899239989,138.29187621000165,50743.38384288 2025-11-05,21:10:49.000,309,11079273,-795,0,1762377048,15143.299262339999,138.24958142999822,50743.327945920006 2025-11-05,21:10:50.000,309,11079314,-795,0,1762377049,15143.37336174999,138.27072882000357,50743.34890728001 2025-11-05,21:10:51.000,309,11079277,-795,0,1762377050,15143.41377960999,138.22138491000078,50743.41877848001 2025-11-05,21:10:52.000,309,11079286,-795,0,1762377051,15143.467670089994,138.10859883000376,50743.39083 2025-11-05,21:10:53.000,309,11079278,-795,0,1762377052,15143.528296879995,138.0874514399984,50743.34890728001 2025-11-05,21:10:54.000,309,11079354,-795,0,1762377053,15143.5417695,138.00991100999818,50743.32095880001 2025-11-05,21:10:55.000,309,11079295,-795,0,1762377054,15143.65628676999,138.00286187999882,50743.3558944 2025-11-05,21:10:56.000,309,11079323,-795,0,1762377055,15143.73712248999,137.98171449000074,50743.39083 2025-11-05,21:10:57.000,309,11079251,-795,0,1762377056,15143.78427666,137.9887636200001,50743.34192016 2025-11-05,21:10:58.000,309,11079301,-795,0,1762377057,15143.878584999991,138.0381075300029,50743.34890728001 2025-11-05,21:10:59.000,309,11079256,-795,0,1762377058,15143.979629649992,138.1015497000044,50743.34890728001 2025-11-05,21:11:00.000,309,11079245,-795,0,1762377059,15144.046992750002,138.24958142999822,50743.36986864001 2025-11-05,21:11:01.000,309,11079293,-795,0,1762377060,15144.174982639997,138.27072882000357,50743.376855760005 2025-11-05,21:11:02.000,309,11079251,-795,0,1762377061,15144.289499909988,138.36941664000187,50743.25108760001 2025-11-05,21:11:03.000,309,11079324,-795,0,1762377062,15144.430962419989,138.41171141999803,50743.209164880005 2025-11-05,21:11:04.000,309,11079249,-795,0,1762377063,15144.505061829994,138.47515358999954,50743.22313912 2025-11-05,21:11:05.000,309,11079229,-795,0,1762377064,15144.565688619994,138.45400620000146,50743.26506184 2025-11-05,21:11:06.000,309,11079246,-795,0,1762377065,15144.63305171999,138.47515358999954,50743.22313912 2025-11-05,21:11:07.000,309,11079342,-795,0,1762377066,15144.73409636999,138.46810446000018,50743.34890728001 2025-11-05,21:11:08.000,309,11079266,-795,0,1762377067,15144.787986849995,138.39056402999995,50743.279036080006 2025-11-05,21:11:09.000,309,11079248,-795,0,1762377068,15144.83514101999,138.3623675100025,50743.279036080006 2025-11-05,21:11:10.000,309,11079266,-795,0,1762377069,15144.909240429995,138.3341709899978,50743.27204896001 2025-11-05,21:11:11.000,309,11079328,-795,0,1762377070,15145.084384490001,138.25663056000485,50743.29301032 2025-11-05,21:11:12.000,309,11079362,-795,0,1762377071,15145.198901759992,138.2354831699995,50743.2860232 2025-11-05,21:11:13.000,309,11079286,-795,0,1762377072,15145.320155339992,138.172040999998,50743.25108760001 2025-11-05,21:11:14.000,309,11079350,-795,0,1762377073,15145.549189879988,138.1367953500012,50743.29999744001 2025-11-05,21:11:15.000,309,11079245,-795,0,1762377074,15145.704125009994,138.0874514399984,50743.279036080006 2025-11-05,21:11:16.000,309,11079340,-795,0,1762377075,15145.85906014,138.00991100999818,50743.22313912 2025-11-05,21:11:17.000,309,11079313,-795,0,1762377076,15145.99378633999,137.85483014999772,50743.209164880005 2025-11-05,21:11:18.000,309,11079287,-795,0,1762377077,15146.12177623,137.68565102999855,50743.23012624001 2025-11-05,21:11:19.000,309,11079306,-795,0,1762377078,15146.24302981,137.50237365000066,50743.22313912 2025-11-05,21:11:20.000,309,11079309,-795,0,1762377079,15146.344074460001,137.35434191999957,50743.20217776001 2025-11-05,21:11:21.000,309,11079308,-795,0,1762377080,15146.438382799992,137.14286802000424,50743.160255040006 2025-11-05,21:11:22.000,309,11079280,-795,0,1762377081,15146.519218519992,136.99483629000315,50743.19519064 2025-11-05,21:11:23.000,309,11079342,-795,0,1762377082,15146.600054239992,136.83270630000334,50743.17422928 2025-11-05,21:11:24.000,309,11079290,-795,0,1762377083,15146.620263169993,136.7269693499984,50743.18820352 2025-11-05,21:11:25.000,309,11079306,-795,0,1762377084,15146.721307819993,136.5930358800033,50743.19519064 2025-11-05,21:11:26.000,309,11079338,-795,0,1762377085,15146.876242949998,136.49434805999772,50743.26506184 2025-11-05,21:11:27.000,309,11079261,-795,0,1762377086,15146.930133429989,136.49434805999772,50743.27204896001 2025-11-05,21:11:28.000,309,11079310,-795,0,1762377087,15147.064859629994,136.49434805999772,50743.279036080006 2025-11-05,21:11:29.000,309,11079356,-795,0,1762377088,15147.15916797,136.42385676000413,50743.23012624001 2025-11-05,21:11:30.000,309,11079348,-795,0,1762377089,15147.287157859995,136.42385676000413,50743.22313912 2025-11-05,21:11:31.000,309,11079306,-795,0,1762377090,15147.41514774999,136.39566023999942,50743.1462808 2025-11-05,21:11:32.000,309,11079251,-795,0,1762377091,15147.603764430001,136.40975849999813,50743.17422928 2025-11-05,21:11:33.000,309,11079267,-795,0,1762377092,15147.799117419992,136.40975849999813,50743.06942248 2025-11-05,21:11:34.000,309,11079292,-795,0,1762377093,15147.974261479998,136.43795502000285,50742.992564160006 2025-11-05,21:11:35.000,309,11079341,-795,0,1762377094,15148.135932919999,136.42385676000413,50742.91570584001 2025-11-05,21:11:36.000,309,11079289,-795,0,1762377095,15148.39191269999,136.5084463200037,50742.99955128 2025-11-05,21:11:37.000,309,11079273,-795,0,1762377096,15148.49969366,136.5648393599986,50742.97858992 2025-11-05,21:11:38.000,309,11079266,-795,0,1762377097,15148.63441985999,136.64942891999817,50742.873783120005 2025-11-05,21:11:39.000,309,11079231,-795,0,1762377098,15148.769146059996,136.66352718000417,50742.88077024 2025-11-05,21:11:40.000,309,11079270,-795,0,1762377099,15148.829772849997,136.6917237000016,50742.922692960004 2025-11-05,21:11:41.000,309,11079345,-795,0,1762377100,15148.843245470001,136.6423797899988,50742.92968008 2025-11-05,21:11:42.000,309,11079237,-795,0,1762377101,15148.876927019992,136.5648393599986,50742.95762856 2025-11-05,21:11:43.000,309,11079277,-795,0,1762377102,15148.843245470001,136.39566023999942,50742.95762856 2025-11-05,21:11:44.000,309,11079348,-795,0,1762377103,15148.836509159992,136.30402155000047,50742.992564160006 2025-11-05,21:11:45.000,309,11079299,-795,0,1762377104,15148.809563919996,136.22648112000024,50743.090383840005 2025-11-05,21:11:46.000,309,11079285,-795,0,1762377105,15148.762409750001,136.0854985199985,50743.090383840005 2025-11-05,21:11:47.000,309,11079266,-795,0,1762377106,15148.695046649991,135.9727124400015,50743.090383840005 2025-11-05,21:11:48.000,309,11079265,-795,0,1762377107,15148.728728199996,136.00090895999892,50743.06243536001 2025-11-05,21:11:49.000,309,11079247,-795,0,1762377108,15148.688310339996,135.9233685299987,50743.1462808 2025-11-05,21:11:50.000,309,11079228,-795,0,1762377109,15148.769146059996,135.9374667900047,50743.18121640001 2025-11-05,21:11:51.000,309,11079241,-795,0,1762377110,15148.70178296,135.93041765999806,50743.111345200006 2025-11-05,21:11:52.000,309,11079239,-795,0,1762377111,15148.742200820001,136.00795808999828,50743.16724216 2025-11-05,21:11:53.000,309,11079274,-795,0,1762377112,15148.816300229992,136.0502528700017,50743.25108760001 2025-11-05,21:11:54.000,309,11079230,-795,0,1762377113,15148.802827610001,136.036154610003,50743.25108760001 2025-11-05,21:11:55.000,309,11079264,-795,0,1762377114,15148.816300229992,136.05730200000107,50743.279036080006 2025-11-05,21:11:56.000,309,11079289,-715,0,1762377115,15148.816300229992,136.1700880799981,50743.306984560004 2025-11-05,21:11:57.000,309,11079213,-795,0,1762377116,15148.789354989996,136.1700880799981,50743.29999744001 2025-11-05,21:11:58.000,309,11079283,-795,0,1762377117,15148.742200820001,136.21943199000088,50743.34192016 2025-11-05,21:11:59.000,309,11079306,-755,0,1762377118,15148.708519269996,136.27582503000303,50743.327945920006 2025-11-05,21:12:00.000,309,11079223,-795,0,1762377119,15148.607474619996,136.30402155000047,50743.38384288 2025-11-05,21:12:01.000,309,11079280,-795,0,1762377120,15148.526638899995,136.35336546000326,50743.36288152 2025-11-05,21:12:02.000,309,11079239,-635,0,1762377121,15148.45253948999,136.38861111000006,50743.3558944 2025-11-05,21:12:03.000,309,11079302,-795,0,1762377122,15148.344758529995,136.5084463200037,50743.39781712001 2025-11-05,21:12:04.000,309,11079236,-795,0,1762377123,15148.196559709999,136.57188848999795,50743.43973984001 2025-11-05,21:12:05.000,309,11079306,-795,0,1762377124,15148.135932919999,136.68467457000224,50743.50262392 2025-11-05,21:12:06.000,309,11079236,-795,0,1762377125,15148.014679339998,136.71992021999904,50743.50961104 2025-11-05,21:12:07.000,309,11079278,-795,0,1762377126,15147.900162069993,136.79746064999927,50743.544546640005 2025-11-05,21:12:08.000,309,11079294,-795,0,1762377127,15147.805853730002,136.8890993399982,50743.53755952001 2025-11-05,21:12:09.000,309,11079193,-795,0,1762377128,15147.751963249997,137.01598368000123,50743.56550800001 2025-11-05,21:12:10.000,309,11079147,-795,0,1762377129,15147.698072769992,137.05827846000466,50743.544546640005 2025-11-05,21:12:11.000,309,11079279,-795,0,1762377130,15147.650918599997,137.1005732400008,50743.56550800001 2025-11-05,21:12:12.000,309,11079295,-795,0,1762377131,15147.623973360001,137.1005732400008,50743.50961104 2025-11-05,21:12:13.000,309,11079342,-795,0,1762377132,15147.603764430001,137.07942585000274,50743.65634056001 2025-11-05,21:12:14.000,309,11079243,-795,0,1762377133,15147.543137640001,137.06532759000402,50743.70525040001 2025-11-05,21:12:15.000,309,11079312,-755,0,1762377134,15147.455565609991,137.0371310699993,50743.63537920001 2025-11-05,21:12:16.000,309,11079322,-795,0,1762377135,15147.435356679991,136.9877871600038,50743.74717312 2025-11-05,21:12:17.000,309,11079247,-795,0,1762377136,15147.35452095999,136.93139412000164,50743.75416024001 2025-11-05,21:12:18.000,309,11079284,-795,0,1762377137,15147.307366789995,136.86090282000077,50743.78909584 2025-11-05,21:12:19.000,309,11079246,-795,0,1762377138,15147.19958583,136.79746064999927,50743.831018560006 2025-11-05,21:12:20.000,309,11079282,-795,0,1762377139,15147.125486419995,136.74811674000375,50743.8449928 2025-11-05,21:12:21.000,309,11079310,-795,0,1762377140,15147.07833225,136.69877283000096,50743.81704432 2025-11-05,21:12:22.000,309,11079293,-795,0,1762377141,15147.085068559994,136.63533065999945,50743.928838240005 2025-11-05,21:12:23.000,309,11079326,-795,0,1762377142,15147.064859629994,136.69877283000096,50744.01268368 2025-11-05,21:12:24.000,309,11079253,-795,0,1762377143,15147.085068559994,136.6917237000016,50743.998709440006 2025-11-05,21:12:25.000,309,11079272,-795,0,1762377144,15147.064859629994,136.7410676100044,50743.99172232001 2025-11-05,21:12:26.000,309,11079271,-795,0,1762377145,15147.09180486999,136.86795195000013,50743.96377384 2025-11-05,21:12:27.000,309,11079222,-795,0,1762377146,15147.11201379999,136.8890993399982,50743.97076096001 2025-11-05,21:12:28.000,309,11079227,-795,0,1762377147,15147.145695349995,136.94549238000036,50743.97076096001 2025-11-05,21:12:29.000,309,11079283,-795,0,1762377148,15147.13222272999,136.9877871600038,50743.94979960001 2025-11-05,21:12:30.000,309,11079263,-795,0,1762377149,15147.13222272999,137.06532759000402,50743.928838240005 2025-11-05,21:12:31.000,309,11079262,-715,0,1762377150,15147.145695349995,137.11467149999953,50743.928838240005 2025-11-05,21:12:32.000,309,11079269,-795,0,1762377151,15147.064859629994,137.15696628000296,50743.928838240005 2025-11-05,21:12:33.000,309,11079272,-795,0,1762377152,15146.977287599999,137.17106454000168,50743.92185112001 2025-11-05,21:12:34.000,309,11079263,-795,0,1762377153,15146.869506639989,137.15696628000296,50743.90787688 2025-11-05,21:12:35.000,309,11079285,-795,0,1762377154,15146.768461989988,137.17106454000168,50743.99172232001 2025-11-05,21:12:36.000,309,11079214,-795,0,1762377155,15146.667417340002,137.16401541000232,50744.04063216001 2025-11-05,21:12:37.000,309,11079263,-795,0,1762377156,15146.532691139997,137.21335931999783,50744.00569656 2025-11-05,21:12:38.000,309,11079294,-795,0,1762377157,15146.418173869992,137.22040845000447,50744.1244776 2025-11-05,21:12:39.000,309,11079323,-795,0,1762377158,15146.344074460001,137.25565410000127,50744.047619280005 2025-11-05,21:12:40.000,309,11079276,-795,0,1762377159,15146.236293499991,137.2838506199987,50744.07556776 2025-11-05,21:12:41.000,309,11079318,-795,0,1762377160,15146.16219409,137.35434191999957,50744.08255488 2025-11-05,21:12:42.000,309,11079275,-795,0,1762377161,15146.088094679995,137.4318823499998,50744.096529120005 2025-11-05,21:12:43.000,309,11079273,-795,0,1762377162,15146.128512539995,137.52352103999874,50744.02665792 2025-11-05,21:12:44.000,309,11079285,-795,0,1762377163,15146.07462205999,137.57286495000153,50744.04063216001 2025-11-05,21:12:45.000,309,11079298,-795,0,1762377164,15146.11503991999,137.6786018999992,50744.00569656 2025-11-05,21:12:46.000,309,11079279,-795,0,1762377165,15146.17566670999,137.77728972000477,50744.04063216001 2025-11-05,21:12:47.000,309,11079307,-795,0,1762377166,15146.249766119996,137.86892841000372,50744.01967080001 2025-11-05,21:12:48.000,309,11079257,-795,0,1762377167,15146.357547079991,137.9535179700033,50744.047619280005 2025-11-05,21:12:49.000,309,11079337,-795,0,1762377168,15146.411437559997,138.0169601400048,50744.047619280005 2025-11-05,21:12:50.000,309,11079336,-795,0,1762377169,15146.492273279997,138.02400927000417,50744.08954200001 2025-11-05,21:12:51.000,309,11079303,-795,0,1762377170,15146.566372690002,137.91122318999987,50743.95678672 2025-11-05,21:12:52.000,309,11079331,-795,0,1762377171,15146.633735789997,137.96761623000202,50744.00569656 2025-11-05,21:12:53.000,309,11079274,-795,0,1762377172,15146.728044129988,137.9041740600005,50744.01268368 2025-11-05,21:12:54.000,309,11079276,-795,0,1762377173,15146.822352469993,137.840731889999,50743.9847352 2025-11-05,21:12:55.000,309,11079258,-795,0,1762377174,15146.889715569989,137.83368275999965,50743.97076096001 2025-11-05,21:12:56.000,309,11079299,-795,0,1762377175,15146.835825089998,137.76319145999878,50743.95678672 2025-11-05,21:12:57.000,309,11079245,-795,0,1762377176,15146.849297709989,137.7420440700007,50743.94281248001 2025-11-05,21:12:58.000,309,11079291,-795,0,1762377177,15146.963814979994,137.7067984200039,50743.914864 2025-11-05,21:12:59.000,309,11079336,-795,0,1762377178,15146.997496529999,137.75614232999942,50743.998709440006 2025-11-05,21:13:00.000,309,11079275,-795,0,1762377179,15147.017705459999,137.7067984200039,50743.99172232001 2025-11-05,21:13:01.000,309,11079292,-795,0,1762377180,15147.044650699994,137.72794581000198,50743.93582536 2025-11-05,21:13:02.000,309,11079265,-795,0,1762377181,15147.07833225,137.74909320000006,50743.90088976001 2025-11-05,21:13:03.000,309,11079288,-675,0,1762377182,15147.17264058999,137.8054862400022,50743.90088976001 2025-11-05,21:13:04.000,309,11079260,-795,0,1762377183,15147.19958583,137.8266336300003,50743.86595416 2025-11-05,21:13:05.000,309,11079268,-795,0,1762377184,15147.24000369,137.86187928000436,50743.85197992001 2025-11-05,21:13:06.000,309,11079309,-795,0,1762377185,15147.26021262,137.9041740600005,50743.92185112001 2025-11-05,21:13:07.000,309,11079308,-795,0,1762377186,15147.307366789995,137.97466536000138,50743.93582536 2025-11-05,21:13:08.000,309,11079297,-795,0,1762377187,15147.33431202999,138.0169601400048,50743.879928400005 2025-11-05,21:13:09.000,309,11079272,-795,0,1762377188,15147.36125727,138.03105840000353,50743.88691552 2025-11-05,21:13:10.000,309,11079268,-795,0,1762377189,15147.34104834,138.172040999998,50743.914864 2025-11-05,21:13:11.000,309,11079271,-795,0,1762377190,15147.35452095999,138.24253229999886,50743.81704432 2025-11-05,21:13:12.000,309,11079275,-795,0,1762377191,15147.34104834,138.31302359999972,50743.82403144001 2025-11-05,21:13:13.000,309,11079279,-795,0,1762377192,15147.388202509996,138.46105533000082,50743.77512160001 2025-11-05,21:13:14.000,309,11079305,-795,0,1762377193,15147.388202509996,138.60203793000255,50743.831018560006 2025-11-05,21:13:15.000,309,11079268,-795,0,1762377194,15147.347784649995,138.7923644399998,50743.8449928 2025-11-05,21:13:16.000,309,11079328,-795,0,1762377195,15147.287157859995,138.99678921000304,50743.83800568 2025-11-05,21:13:17.000,309,11079248,-795,0,1762377196,15147.266948929995,139.17301746000157,50743.8449928 2025-11-05,21:13:18.000,309,11079294,-795,0,1762377197,15147.1793769,139.37039309999818,50743.77512160001 2025-11-05,21:13:19.000,309,11079305,-795,0,1762377198,15147.11201379999,139.51842482999928,50743.712237520005 2025-11-05,21:13:20.000,309,11079195,-755,0,1762377199,15147.05138700999,139.72284960000252,50743.69826328 2025-11-05,21:13:21.000,309,11079254,-795,0,1762377200,15146.977287599999,139.8708813300036,50743.77512160001 2025-11-05,21:13:22.000,309,11079309,-795,0,1762377201,15146.862770329994,139.96956915000192,50743.88691552 2025-11-05,21:13:23.000,309,11079316,-795,0,1762377202,15146.795407229998,140.11055175000365,50743.79608296 2025-11-05,21:13:24.000,309,11079330,-795,0,1762377203,15146.754989369998,140.23038696000003,50743.88691552 2025-11-05,21:13:25.000,309,11079281,-795,0,1762377204,15146.620263169993,140.3008782600009,50743.85197992001 2025-11-05,21:13:26.000,309,11079299,-795,0,1762377205,15146.552900069997,140.37136956000177,50743.85197992001 2025-11-05,21:13:27.000,309,11079313,-795,0,1762377206,15146.485536970002,140.43481173000328,50743.914864 2025-11-05,21:13:28.000,309,11079294,-795,0,1762377207,15146.438382799992,140.448909990002,50743.998709440006 2025-11-05,21:13:29.000,309,11079307,-795,0,1762377208,15146.337338149991,140.3502221700037,50744.01268368 2025-11-05,21:13:30.000,309,11079314,-795,0,1762377209,15146.256502429991,140.3502221700037,50744.04063216001 2025-11-05,21:13:31.000,309,11079278,-795,0,1762377210,15146.15545777999,140.29382913000154,50744.10351624 2025-11-05,21:13:32.000,309,11079308,-795,0,1762377211,15146.06114944,140.2021904400026,50744.25024576 2025-11-05,21:13:33.000,309,11079337,-795,0,1762377212,15145.97357740999,140.08235522999894,50744.20832304001 2025-11-05,21:13:34.000,309,11079361,-795,0,1762377213,15145.926423239995,139.97661828000128,50744.24325864 2025-11-05,21:13:35.000,309,11079242,-795,0,1762377214,15145.899478,139.87793046000297,50744.20832304001 2025-11-05,21:13:36.000,309,11079256,-795,0,1762377215,15145.825378589994,139.81448829000146,50744.1943488 2025-11-05,21:13:37.000,309,11079275,-795,0,1762377216,15145.798433349999,139.6946530799978,50744.166400320006 2025-11-05,21:13:38.000,309,11079267,-795,0,1762377217,15145.825378589994,139.62416178000421,50744.20133592 2025-11-05,21:13:39.000,309,11079289,-795,0,1762377218,15145.87253275999,139.63826004000293,50744.27120712 2025-11-05,21:13:40.000,309,11079219,-755,0,1762377219,15145.83885121,139.63121091000357,50744.18736168001 2025-11-05,21:13:41.000,309,11079274,-795,0,1762377220,15145.87926907,139.60301438999886,50744.215310160005 2025-11-05,21:13:42.000,309,11079300,-795,0,1762377221,15145.93315954999,139.659407430001,50744.215310160005 2025-11-05,21:13:43.000,309,11079296,-795,0,1762377222,15145.96010479,139.67350568999973,50744.264220000005 2025-11-05,21:13:44.000,309,11079277,-795,0,1762377223,15145.926423239995,139.75104611999996,50744.28518136001 2025-11-05,21:13:45.000,309,11079287,-795,0,1762377224,15145.899478,139.82153742000082,50744.22229728 2025-11-05,21:13:46.000,309,11079275,-795,0,1762377225,15145.83885121,139.86383220000425,50744.264220000005 2025-11-05,21:13:47.000,309,11079290,-795,0,1762377226,15145.79169703999,139.93432349999784,50744.27819424001 2025-11-05,21:13:48.000,309,11079231,-795,0,1762377227,15145.731070249989,139.97661828000128,50744.25024576 2025-11-05,21:13:49.000,309,11079240,-795,0,1762377228,15145.643498219993,140.08235522999894,50744.23627152001 2025-11-05,21:13:50.000,309,11079227,-795,0,1762377229,15145.542453569993,140.117600880003,50744.29216848 2025-11-05,21:13:51.000,309,11079312,-795,0,1762377230,15145.360573199992,140.12465001000237,50744.30614272001 2025-11-05,21:13:52.000,309,11079254,-795,0,1762377231,15145.333627959997,140.2021904400026,50744.32011696 2025-11-05,21:13:53.000,309,11079260,-795,0,1762377232,15145.198901759992,140.21628870000131,50744.32011696 2025-11-05,21:13:54.000,309,11079294,-795,0,1762377233,15145.111329729996,140.23038696000003,50744.41094952 2025-11-05,21:13:55.000,309,11079309,-795,0,1762377234,15144.97660352999,140.28678000000218,50744.32011696 2025-11-05,21:13:56.000,309,11079297,-795,0,1762377235,15144.868822569995,140.3008782600009,50744.38998816 2025-11-05,21:13:57.000,309,11079252,-795,0,1762377236,15144.84187733,140.3361239099977,50744.45287224001 2025-11-05,21:13:58.000,309,11079286,-795,0,1762377237,15144.74083268,140.3643204300024,50744.47383360001 2025-11-05,21:13:59.000,309,11079243,-795,0,1762377238,15144.69367850999,140.38546782000049,50744.42492376001 2025-11-05,21:14:00.000,309,11079280,-795,0,1762377239,15144.666733269994,140.40661520999856,50744.51575632 2025-11-05,21:14:01.000,309,11079239,-795,0,1762377240,15144.63305171999,140.44186086000263,50744.438898 2025-11-05,21:14:02.000,309,11079241,-795,0,1762377241,15144.606106479994,140.4841556399988,50744.41793664 2025-11-05,21:14:03.000,309,11079349,-795,0,1762377242,15144.532007069989,140.49120476999815,50744.41094952 2025-11-05,21:14:04.000,309,11079330,-795,0,1762377243,15144.518534449999,140.50530303000414,50744.480820720004 2025-11-05,21:14:05.000,309,11079209,-795,0,1762377244,15144.538743379999,140.47710650999943,50744.41793664 2025-11-05,21:14:06.000,309,11079261,-795,0,1762377245,15144.545479689994,140.5475978100003,50744.41793664 2025-11-05,21:14:07.000,309,11079257,-795,0,1762377246,15144.538743379999,140.60399085000245,50744.46684648 2025-11-05,21:14:08.000,309,11079240,-795,0,1762377247,15144.545479689994,140.56874519999838,50744.48780784 2025-11-05,21:14:09.000,309,11079274,-795,0,1762377248,15144.417489799998,140.57579432999773,50744.438898 2025-11-05,21:14:10.000,309,11079320,-795,0,1762377249,15144.404017179993,140.62513824000052,50744.45985936 2025-11-05,21:14:11.000,309,11079249,-795,0,1762377250,15144.410753489989,140.6603838900046,50744.49479496001 2025-11-05,21:14:12.000,309,11079337,-795,0,1762377251,15144.397280869998,140.6603838900046,50744.501782080006 2025-11-05,21:14:13.000,309,11079327,-795,0,1762377252,15144.269290980003,140.6744821500033,50744.42492376001 2025-11-05,21:14:14.000,309,11079238,-795,0,1762377253,15144.249082050002,140.68153128000267,50744.38998816 2025-11-05,21:14:15.000,309,11079264,-795,0,1762377254,15144.282763599993,140.68858041000203,50744.39697528 2025-11-05,21:14:16.000,309,11079350,-795,0,1762377255,15144.255818359998,140.70267867000075,50744.35505256001 2025-11-05,21:14:17.000,309,11079264,-795,0,1762377256,15144.208664190002,140.6744821500033,50744.313129840004 2025-11-05,21:14:18.000,309,11079343,-795,0,1762377257,15144.262554669993,140.72382605999883,50744.32710408001 2025-11-05,21:14:19.000,309,11079323,-795,0,1762377258,15144.262554669993,140.7308751899982,50744.334091200006 2025-11-05,21:14:20.000,309,11079297,-795,0,1762377259,15144.302972529993,140.8225138800044,50744.313129840004 2025-11-05,21:14:21.000,309,11079344,-795,0,1762377260,15144.282763599993,140.85071040000184,50744.24325864 2025-11-05,21:14:22.000,309,11079309,-795,0,1762377261,15144.289499909988,140.8577595300012,50744.27819424001 2025-11-05,21:14:23.000,309,11079311,-755,0,1762377262,15144.323181459993,140.91415257000335,50744.22229728 2025-11-05,21:14:24.000,309,11079331,-795,0,1762377263,15144.323181459993,140.96349647999887,50744.20832304001 2025-11-05,21:14:25.000,309,11079303,-795,0,1762377264,15144.356863009998,141.0057912600023,50744.13845184001 2025-11-05,21:14:26.000,309,11079320,-795,0,1762377265,15144.390544559988,141.07628256000316,50744.11749048001 2025-11-05,21:14:27.000,309,11079283,-795,0,1762377266,15144.383808249993,141.1679212500021,50744.0546064 2025-11-05,21:14:28.000,309,11079306,-795,0,1762377267,15144.451171349989,141.1679212500021,50744.04063216001 2025-11-05,21:14:29.000,309,11079283,-795,0,1762377268,15144.451171349989,141.28070732999913,50744.04063216001 2025-11-05,21:14:30.000,309,11079318,-795,0,1762377269,15144.511798139989,141.39349341000343,50743.92185112001 2025-11-05,21:14:31.000,309,11079265,-795,0,1762377270,15144.484852899994,141.4498864499983,50744.01967080001 2025-11-05,21:14:32.000,309,11079256,-795,0,1762377271,15144.545479689994,141.5344760099979,50743.92185112001 2025-11-05,21:14:33.000,309,11079404,-795,0,1762377272,15144.545479689994,141.61201643999811,50743.90787688 2025-11-05,21:14:34.000,309,11079223,-795,0,1762377273,15144.525270759994,141.70365513000434,50743.88691552 2025-11-05,21:14:35.000,309,11079267,-795,0,1762377274,15144.511798139989,141.7248025200024,50743.86595416 2025-11-05,21:14:36.000,309,11079318,-795,0,1762377275,15144.464643969994,141.80234295000264,50743.83800568 2025-11-05,21:14:37.000,309,11079316,-795,0,1762377276,15144.410753489989,141.8446377299988,50743.92185112001 2025-11-05,21:14:38.000,309,11079295,-795,0,1762377277,15144.404017179993,141.8728342500035,50743.73319888001 2025-11-05,21:14:39.000,309,11079262,-795,0,1762377278,15144.336654079998,141.99971858999925,50743.81704432 2025-11-05,21:14:40.000,309,11079300,-795,0,1762377279,15144.323181459993,142.06316076000076,50743.76813448 2025-11-05,21:14:41.000,309,11079300,-795,0,1762377280,15144.269290980003,142.11250467000355,50743.79608296 2025-11-05,21:14:42.000,309,11079280,-795,0,1762377281,15144.249082050002,142.14775032000034,50743.69826328 2025-11-05,21:14:43.000,309,11079296,-795,0,1762377282,15144.269290980003,142.1829959700044,50743.81704432 2025-11-05,21:14:44.000,309,11079301,-795,0,1762377283,15144.282763599993,142.3028311800008,50743.71922464 2025-11-05,21:14:45.000,309,11079263,-795,0,1762377284,15144.289499909988,142.35922422000294,50743.6703148 2025-11-05,21:14:46.000,309,11079256,-795,0,1762377285,15144.289499909988,142.43676465000317,50743.68428904001 2025-11-05,21:14:47.000,309,11079336,-795,0,1762377286,15144.282763599993,142.50020682000468,50743.68428904001 2025-11-05,21:14:48.000,309,11079294,-795,0,1762377287,15144.289499909988,142.59889464000298,50743.65634056001 2025-11-05,21:14:49.000,309,11079281,-795,0,1762377288,15144.269290980003,142.66938594000385,50743.58646936001 2025-11-05,21:14:50.000,309,11079302,-795,0,1762377289,15144.350126699988,142.76807376000215,50743.63537920001 2025-11-05,21:14:51.000,309,11079284,-795,0,1762377290,15144.316445149998,142.84561419000238,50743.57249512 2025-11-05,21:14:52.000,309,11079296,-795,0,1762377291,15144.350126699988,142.95135114000004,50743.55852088 2025-11-05,21:14:53.000,309,11079237,-795,0,1762377292,15144.356863009998,143.042989829999,50743.55852088 2025-11-05,21:14:54.000,309,11079351,-795,0,1762377293,15144.397280869998,143.09233374000178,50743.52358528 2025-11-05,21:14:55.000,309,11079306,-795,0,1762377294,15144.343390389993,143.18397243000072,50743.43275272 2025-11-05,21:14:56.000,309,11079240,-795,0,1762377295,15144.316445149998,143.2685619900003,50743.446726960006 2025-11-05,21:14:57.000,309,11079271,-795,0,1762377296,15144.309708839988,143.33905329000117,50743.446726960006 2025-11-05,21:14:58.000,309,11079330,-795,0,1762377297,15144.215400499997,143.44479023999884,50743.446726960006 2025-11-05,21:14:59.000,309,11079252,-795,0,1762377298,15144.148037400002,143.57167458000185,50743.41179136 2025-11-05,21:15:00.000,309,11079290,-795,0,1762377299,15144.127828470002,143.628067620004,50743.48166256 2025-11-05,21:15:01.000,309,11079318,-795,0,1762377300,15144.094146919997,143.74790283000038,50743.48166256 2025-11-05,21:15:02.000,309,11079262,-795,0,1762377301,15144.040256439992,143.88888543000212,50743.425765600005 2025-11-05,21:15:03.000,309,11079285,-795,0,1762377302,15143.945948100001,143.959376730003,50743.48166256 2025-11-05,21:15:04.000,309,11079282,-795,0,1762377303,15143.898793929991,144.07216281,50743.41877848001 2025-11-05,21:15:05.000,309,11079284,-795,0,1762377304,15143.78427666,144.10035933000472,50743.41877848001 2025-11-05,21:15:06.000,309,11079337,-795,0,1762377305,15143.750595109996,144.1567523699996,50743.446726960006 2025-11-05,21:15:07.000,309,11079311,-795,0,1762377306,15143.63607783999,144.24134192999918,50743.50961104 2025-11-05,21:15:08.000,309,11079352,-795,0,1762377307,15143.548505809995,144.2836367100026,50743.52358528 2025-11-05,21:15:09.000,309,11079311,-795,0,1762377308,15143.48114271,144.3682262700022,50743.51659816001 2025-11-05,21:15:10.000,309,11079298,-795,0,1762377309,15143.346416509994,144.48806147999858,50743.48864968001 2025-11-05,21:15:11.000,309,11079280,-795,0,1762377310,15143.245371859994,144.5656019099988,50743.50961104 2025-11-05,21:15:12.000,309,11079252,-795,0,1762377311,15143.137590899998,144.60789669000224,50743.50961104 2025-11-05,21:15:13.000,309,11079245,-795,0,1762377312,15143.050018870003,144.7136336399999,50743.474675440004 2025-11-05,21:15:14.000,309,11079274,-795,0,1762377313,15142.955710529997,144.84756711000227,50743.48166256 2025-11-05,21:15:15.000,309,11079258,-795,0,1762377314,15142.847929570002,145.0096971000021,50743.45371408 2025-11-05,21:15:16.000,309,11079297,-795,0,1762377315,15142.807511710002,145.14363057000446,50743.48864968001 2025-11-05,21:15:17.000,309,11079300,-795,0,1762377316,15142.686258130001,145.26346578000084,50743.446726960006 2025-11-05,21:15:18.000,309,11079331,-795,0,1762377317,15142.618895029991,145.43969402999937,50743.425765600005 2025-11-05,21:15:19.000,309,11079303,-795,0,1762377318,15142.51785037999,145.6300205400039,50743.39083 2025-11-05,21:15:20.000,309,11079286,-795,0,1762377319,15142.44375097,145.79919966000307,50743.43973984001 2025-11-05,21:15:21.000,309,11079330,-795,0,1762377320,15142.38312418,145.93313312999817,50743.41179136 2025-11-05,21:15:22.000,309,11079337,-795,0,1762377321,15142.29555214999,146.10936138000397,50743.34192016 2025-11-05,21:15:23.000,309,11079270,-795,0,1762377322,15142.25513428999,146.2714913700038,50743.34890728001 2025-11-05,21:15:24.000,309,11079269,-795,0,1762377323,15142.15408963999,146.39837570999953,50743.40480424 2025-11-05,21:15:25.000,309,11079321,-795,0,1762377324,15142.019363439998,146.5957513500034,50743.34192016 2025-11-05,21:15:26.000,309,11079266,-635,0,1762377325,15141.877900929998,146.79312699000002,50743.376855760005 2025-11-05,21:15:27.000,309,11079236,-795,0,1762377326,15141.749911040002,146.8777165499996,50743.376855760005 2025-11-05,21:15:28.000,309,11079355,-795,0,1762377327,15141.554558049997,147.01869915000134,50743.36986864001 2025-11-05,21:15:29.000,309,11079257,-795,0,1762377328,15141.332259819996,147.15263262000371,50743.43973984001 2025-11-05,21:15:30.000,309,11079313,-795,0,1762377329,15141.16385207,147.3218117400029,50743.4607012 2025-11-05,21:15:31.000,309,11079314,-795,0,1762377330,15140.968499079994,147.50508912000078,50743.41877848001 2025-11-05,21:15:32.000,309,11079317,-795,0,1762377331,15140.779882399998,147.62492433000443,50743.46768832001 2025-11-05,21:15:33.000,309,11079297,-795,0,1762377332,15140.611474650002,147.75885779999953,50743.544546640005 2025-11-05,21:15:34.000,309,11079274,-795,0,1762377333,15140.395912729997,147.95623344000342,50743.50262392 2025-11-05,21:15:35.000,309,11079240,-795,0,1762377334,15140.220768669991,148.0760686499998,50743.43973984001 2025-11-05,21:15:36.000,309,11079278,-795,0,1762377335,15140.07930615999,148.3227881999992,50743.642366320004 2025-11-05,21:15:37.000,309,11079286,-795,0,1762377336,15139.92437103,148.52721297000244,50743.45371408 2025-11-05,21:15:38.000,309,11079288,-795,0,1762377337,15139.749226969994,148.73868686999776,50743.51659816001 2025-11-05,21:15:39.000,309,11079248,-795,0,1762377338,15139.648182319994,148.95016077000037,50743.55852088 2025-11-05,21:15:40.000,309,11079251,-795,0,1762377339,15139.493247189988,149.1263890199989,50743.53755952001 2025-11-05,21:15:41.000,309,11079283,-795,0,1762377340,15139.392202540002,149.30966640000406,50743.53755952001 2025-11-05,21:15:42.000,309,11079294,-795,0,1762377341,15139.210322170002,149.46474726000451,50743.50961104 2025-11-05,21:15:43.000,309,11079303,-795,0,1762377342,15139.075595969996,149.6480246400024,50743.48864968001 2025-11-05,21:15:44.000,309,11079297,-795,0,1762377343,15138.940869769991,149.82425289000093,50743.4607012 2025-11-05,21:15:45.000,309,11079348,-795,0,1762377344,15138.81961618999,149.9440881000046,50743.46768832001 2025-11-05,21:15:46.000,309,11079282,-795,0,1762377345,15138.590581649994,150.13441461000184,50743.45371408 2025-11-05,21:15:47.000,309,11079315,-715,0,1762377346,15138.53669116999,150.26129895000486,50743.4607012 2025-11-05,21:15:48.000,309,11079345,-795,0,1762377347,15138.321129249998,150.40228154999932,50743.48864968001 2025-11-05,21:15:49.000,309,11079332,-795,0,1762377348,15138.125776259993,150.55736240999977,50743.43275272 2025-11-05,21:15:50.000,309,11079289,-795,0,1762377349,15137.991050060002,150.6490010999987,50743.41877848001 2025-11-05,21:15:51.000,309,11079256,-795,0,1762377350,15137.849587550001,150.81113108999853,50743.41179136 2025-11-05,21:15:52.000,309,11079311,-795,0,1762377351,15137.60708039,150.88867151999875,50743.39083 2025-11-05,21:15:53.000,309,11079323,-795,0,1762377352,15137.48582681,150.9944084700037,50743.39083 2025-11-05,21:15:54.000,309,11079295,-795,0,1762377353,15137.290473819994,151.13539106999815,50743.36986864001 2025-11-05,21:15:55.000,309,11079325,-795,0,1762377354,15137.216374409989,151.27637366999988,50743.376855760005 2025-11-05,21:15:56.000,309,11079176,-795,0,1762377355,15137.074911899988,151.38211062000482,50743.446726960006 2025-11-05,21:15:57.000,309,11079272,-795,0,1762377356,15136.906504149993,151.4385036599997,50743.32095880001 2025-11-05,21:15:58.000,309,11079349,-795,0,1762377357,15136.771777950002,151.551289740004,50743.40480424 2025-11-05,21:15:59.000,309,11079319,-795,0,1762377358,15136.717887469997,151.6499775600023,50743.38384288 2025-11-05,21:16:00.000,309,11079251,-795,0,1762377359,15136.623579129991,151.72046886000317,50743.39781712001 2025-11-05,21:16:01.000,309,11079311,-795,0,1762377360,15136.495589239996,151.80505842000275,50743.32095880001 2025-11-05,21:16:02.000,309,11079297,-795,0,1762377361,15136.354126729995,151.86850059000426,50743.306984560004 2025-11-05,21:16:03.000,309,11079201,-795,0,1762377362,15136.28676363,151.93899188999785,50743.3558944 2025-11-05,21:16:04.000,309,11079234,-795,0,1762377363,15136.12509219,152.00948318999872,50743.32095880001 2025-11-05,21:16:05.000,309,11079317,-795,0,1762377364,15136.064465399999,152.0447288400028,50743.31397168 2025-11-05,21:16:06.000,309,11079261,-795,0,1762377365,15135.990365989994,152.07997448999959,50743.29301032 2025-11-05,21:16:07.000,309,11079290,-795,0,1762377366,15135.875848719988,152.08702361999894,50743.279036080006 2025-11-05,21:16:08.000,309,11079301,-795,0,1762377367,15135.774804069988,152.1434166600011,50743.19519064 2025-11-05,21:16:09.000,309,11079229,-795,0,1762377368,15135.660286799997,152.2421044799994,50743.34890728001 2025-11-05,21:16:10.000,309,11079218,-795,0,1762377369,15135.532296910002,152.2914483900022,50743.32095880001 2025-11-05,21:16:11.000,309,11079284,-795,0,1762377370,15135.437988569996,152.37603795000177,50743.258074720005 2025-11-05,21:16:12.000,309,11079164,-795,0,1762377371,15135.323471299991,152.5029222900048,50743.17422928 2025-11-05,21:16:13.000,309,11079273,-795,0,1762377372,15135.276317129996,152.6368557599999,50743.23012624001 2025-11-05,21:16:14.000,309,11079316,-795,0,1762377373,15135.155063549995,152.7496418400042,50743.306984560004 2025-11-05,21:16:15.000,309,11079321,-795,0,1762377374,15135.033809969995,152.86947705000057,50743.19519064 2025-11-05,21:16:16.000,309,11079224,-795,0,1762377375,15134.872138529994,153.05980355999782,50743.111345200006 2025-11-05,21:16:17.000,309,11079290,-795,0,1762377376,15134.824984359999,153.20078615999955,50743.02749976 2025-11-05,21:16:18.000,309,11079260,-795,0,1762377377,15134.717203399989,153.27127746000042,50743.041474000005 2025-11-05,21:16:19.000,309,11079234,-795,0,1762377378,15134.643103989998,153.36996527999872,50742.943654320006 2025-11-05,21:16:20.000,309,11079290,-795,0,1762377379,15134.521850409998,153.4193091900015,50742.88775736 2025-11-05,21:16:21.000,309,11079308,-795,0,1762377380,15134.454487310002,153.5532426600039,50742.873783120005 2025-11-05,21:16:22.000,309,11079250,-795,0,1762377381,15134.414069450002,153.64488135000283,50742.95064144 2025-11-05,21:16:23.000,309,11079242,-795,0,1762377382,15134.319761109997,153.77881481999793,50742.91570584001 2025-11-05,21:16:24.000,309,11079276,-795,0,1762377383,15134.198507529996,153.90569916000095,50742.85980888 2025-11-05,21:16:25.000,309,11079265,-795,0,1762377384,15134.124408119991,153.94094480999775,50742.85282176 2025-11-05,21:16:26.000,309,11079299,-795,0,1762377385,15134.05030871,154.08897653999884,50742.83884752 2025-11-05,21:16:27.000,309,11079246,-795,0,1762377386,15133.94252774999,154.19471349000378,50742.755002080004 2025-11-05,21:16:28.000,309,11079226,-795,0,1762377387,15133.84148309999,154.22995914000057,50742.67814376001 2025-11-05,21:16:29.000,309,11079259,-795,0,1762377388,15133.834746789995,154.26520479000465,50742.706092240005 2025-11-05,21:16:30.000,309,11079323,-795,0,1762377389,15133.67981165999,154.33569608999824,50742.72705360001 2025-11-05,21:16:31.000,309,11079354,-795,0,1762377390,15133.632657489994,154.43438391000382,50742.72006648 2025-11-05,21:16:32.000,309,11079236,-795,0,1762377391,15133.531612839994,154.4907769499987,50742.72705360001 2025-11-05,21:16:33.000,309,11079224,-755,0,1762377392,15133.430568189993,154.6176612900017,50742.755002080004 2025-11-05,21:16:34.000,309,11079273,-795,0,1762377393,15133.356468779988,154.71634911,50742.67115664 2025-11-05,21:16:35.000,309,11079310,-795,0,1762377394,15133.248687819992,154.71634911,50742.68513088 2025-11-05,21:16:36.000,309,11079291,-795,0,1762377395,15133.194797340002,154.8150369299983,50742.6222468 2025-11-05,21:16:37.000,309,11079270,-795,0,1762377396,15133.113961620002,154.90667562000453,50742.608272560006 2025-11-05,21:16:38.000,309,11079323,-795,0,1762377397,15133.087016379992,155.01946170000156,50742.60128544001 2025-11-05,21:16:39.000,309,11079269,-595,0,1762377398,15133.019653279996,155.00536344000284,50742.51045288001 2025-11-05,21:16:40.000,309,11079296,-795,0,1762377399,15132.985971729991,155.13929690999794,50742.4475688 2025-11-05,21:16:41.000,309,11079232,-795,0,1762377400,15132.959026489996,155.18159169000137,50742.34974912 2025-11-05,21:16:42.000,309,11079229,-795,0,1762377401,15132.91187232,155.2097882099988,50742.39167184001 2025-11-05,21:16:43.000,309,11079221,-795,0,1762377402,15132.857981839996,155.24503386000288,50742.40564608 2025-11-05,21:16:44.000,309,11079293,-795,0,1762377403,15132.817563979996,155.31552516000374,50742.321800640006 2025-11-05,21:16:45.000,309,11079295,-795,0,1762377404,15132.80409135999,155.3578199399999,50742.370710480005 2025-11-05,21:16:46.000,309,11079363,-795,0,1762377405,15132.716519329995,155.42831124000077,50742.370710480005 2025-11-05,21:16:47.000,309,11079376,-795,0,1762377406,15132.70304670999,155.41421298000205,50742.27987792 2025-11-05,21:16:48.000,309,11079256,-795,0,1762377407,15132.676101469995,155.37191819999862,50742.31481352001 2025-11-05,21:16:49.000,309,11079258,-795,0,1762377408,15132.716519329995,155.43536037000013,50742.321800640006 2025-11-05,21:16:50.000,309,11079304,-795,0,1762377409,15132.6289473,155.52699905999907,50742.203019600005 2025-11-05,21:16:51.000,309,11079335,-795,0,1762377410,15132.70978302,155.5410973199978,50742.21000672 2025-11-05,21:16:52.000,309,11079224,-795,0,1762377411,15132.66936516,155.64683427000273,50742.23096808 2025-11-05,21:16:53.000,309,11079243,-795,0,1762377412,15132.60200205999,155.68207991999952,50742.21000672 2025-11-05,21:16:54.000,309,11079261,-795,0,1762377413,15132.60200205999,155.72437470000295,50742.154109760006 2025-11-05,21:16:55.000,309,11079222,-795,0,1762377414,15132.54811158,155.83011165000062,50742.133148400004 2025-11-05,21:16:56.000,309,11079308,-795,0,1762377415,15132.54811158,155.88650469000277,50742.22398096001 2025-11-05,21:16:57.000,309,11079280,-795,0,1762377416,15132.54811158,155.94994686000427,50742.07725144001 2025-11-05,21:16:58.000,309,11079279,-795,0,1762377417,15132.50095740999,156.0133890299985,50742.133148400004 2025-11-05,21:16:59.000,309,11079333,-795,0,1762377418,15132.56158419999,156.05568381000194,50742.04930296 2025-11-05,21:17:00.000,309,11079312,-795,0,1762377419,15132.52116633999,156.1120768500041,50742.035328720005 2025-11-05,21:17:01.000,309,11079247,-795,0,1762377420,15132.514430029994,156.13322424000216,50741.95847040001 2025-11-05,21:17:02.000,309,11079297,-795,0,1762377421,15132.467275859999,156.19666641000367,50742.02135448 2025-11-05,21:17:03.000,309,11079299,-795,0,1762377422,15132.447066929999,156.23896118999983,50742.02834160001 2025-11-05,21:17:04.000,309,11079289,-795,0,1762377423,15132.359494899989,156.25305944999855,50741.90257344 2025-11-05,21:17:05.000,309,11079301,-795,0,1762377424,15132.339285969989,156.3235507499994,50741.9235348 2025-11-05,21:17:06.000,309,11079207,-795,0,1762377425,15132.298868109989,156.28830510000262,50741.867637840005 2025-11-05,21:17:07.000,309,11079260,-795,0,1762377426,15132.352758589994,156.44338596000307,50741.95847040001 2025-11-05,21:17:08.000,309,11079294,-795,0,1762377427,15132.211296079993,156.47863160999987,50741.80475376 2025-11-05,21:17:09.000,309,11079351,-795,0,1762377428,15132.157405599988,156.41518943999836,50741.83968936001 2025-11-05,21:17:10.000,309,11079341,-795,0,1762377429,15132.143932979998,156.51387726000394,50741.867637840005 2025-11-05,21:17:11.000,309,11079363,-795,0,1762377430,15132.157405599988,156.52797552000266,50741.84667648 2025-11-05,21:17:12.000,309,11079188,-795,0,1762377431,15132.096778810002,156.48568073999922,50741.9235348 2025-11-05,21:17:13.000,309,11079282,-795,0,1762377432,15132.076569880002,156.54912291000073,50741.797766640004 2025-11-05,21:17:14.000,309,11079333,-795,0,1762377433,15131.941843679997,156.53502465000201,50741.75584392 2025-11-05,21:17:15.000,309,11079231,-795,0,1762377434,15131.935107370002,156.57731942999817,50741.70693408 2025-11-05,21:17:16.000,309,11079352,-795,0,1762377435,15131.962052609997,156.50682813000458,50741.72090832001 2025-11-05,21:17:17.000,309,11079234,-795,0,1762377436,15131.827326409992,156.61256508000224,50741.7139212 2025-11-05,21:17:18.000,309,11079313,-795,0,1762377437,15131.820590099996,156.5843685600048,50741.67199848001 2025-11-05,21:17:19.000,309,11079220,-795,0,1762377438,15131.71280914,156.5843685600048,50741.72789544 2025-11-05,21:17:20.000,309,11079260,-795,0,1762377439,15131.759963309996,156.59141769000416,50741.630075760004 2025-11-05,21:17:21.000,309,11079294,-795,0,1762377440,15131.59155556,156.60551595000288,50741.64405000001 2025-11-05,21:17:22.000,309,11079358,-795,0,1762377441,15131.61176449,156.7042037700012,50741.602127280006 2025-11-05,21:17:23.000,309,11079264,-795,0,1762377442,15131.52419245999,156.6830563800031,50741.64405000001 2025-11-05,21:17:24.000,309,11079324,-795,0,1762377443,15131.38946626,156.69010551000247,50741.630075760004 2025-11-05,21:17:25.000,309,11079231,-795,0,1762377444,15131.30189422999,156.8028915899995,50741.55321744001 2025-11-05,21:17:26.000,309,11079296,-795,0,1762377445,15131.248003749999,156.67600725000375,50741.6091144 2025-11-05,21:17:27.000,309,11079242,-795,0,1762377446,15131.20084957999,156.7183020299999,50741.65802424 2025-11-05,21:17:28.000,309,11079218,-795,0,1762377447,15131.059387069989,156.76059681000334,50741.63706288 2025-11-05,21:17:29.000,309,11079309,-795,0,1762377448,15130.971815039993,156.8169898499982,50741.581165920004 2025-11-05,21:17:30.000,309,11079319,-795,0,1762377449,15130.931397179993,156.82403898000484,50741.5392432 2025-11-05,21:17:31.000,309,11079346,-795,0,1762377450,15130.870770389993,156.92272680000315,50741.532256080005 2025-11-05,21:17:32.000,309,11079257,-795,0,1762377451,15130.890979319993,156.9650215799993,50741.50430760001 2025-11-05,21:17:33.000,309,11079302,-795,0,1762377452,15130.810143599992,157.09895505000168,50741.47635912001 2025-11-05,21:17:34.000,309,11079279,-795,0,1762377453,15130.810143599992,157.0778076600036,50741.5392432 2025-11-05,21:17:35.000,309,11079280,-795,0,1762377454,15130.722571569997,157.10600418000104,50741.58815304 2025-11-05,21:17:36.000,309,11079273,-795,0,1762377455,15130.682153709997,157.16944635000254,50741.5392432 2025-11-05,21:17:37.000,309,11079255,-795,0,1762377456,15130.581109059996,157.19764286999998,50741.581165920004 2025-11-05,21:17:38.000,309,11079251,-795,0,1762377457,15130.527218579991,157.19059374000062,50741.51129472 2025-11-05,21:17:39.000,309,11079262,-795,0,1762377458,15130.43291024,157.2610850400015,50741.50430760001 2025-11-05,21:17:40.000,309,11079310,-795,0,1762377459,15130.358810829995,157.31747808000364,50741.413475040004 2025-11-05,21:17:41.000,309,11079284,-795,0,1762377460,15130.217348319995,157.33862547000172,50741.469372 2025-11-05,21:17:42.000,309,11079177,-795,0,1762377461,15130.116303669995,157.43026416000066,50741.40648792001 2025-11-05,21:17:43.000,309,11079254,-795,0,1762377462,15130.04894057,157.45141154999874,50741.54623032 2025-11-05,21:17:44.000,309,11079251,-795,0,1762377463,15129.934423299994,157.4584606799981,50741.37853944 2025-11-05,21:17:45.000,309,11079323,-795,0,1762377464,15129.887269129998,157.5219028499996,50741.413475040004 2025-11-05,21:17:46.000,309,11079277,-795,0,1762377465,15129.772751859993,157.56419763000304,50741.52526896001 2025-11-05,21:17:47.000,309,11079245,-795,0,1762377466,15129.638025660002,157.59239415000047,50741.469372 2025-11-05,21:17:48.000,309,11079286,-795,0,1762377467,15129.536981010002,157.6346889300039,50741.56719168 2025-11-05,21:17:49.000,309,11079278,-795,0,1762377468,15129.435936360002,157.68403283999942,50741.3995008 2025-11-05,21:17:50.000,309,11079249,-795,0,1762377469,15129.227110749991,157.72632762000285,50741.47635912001 2025-11-05,21:17:51.000,309,11079196,-795,0,1762377470,15129.247319679991,157.78272065999772,50741.51828184 2025-11-05,21:17:52.000,309,11079306,-795,0,1762377471,15129.05196669,157.78976979000436,50741.434436400006 2025-11-05,21:17:53.000,309,11079320,-795,0,1762377472,15128.88355893999,157.8814084800033,50741.3995008 2025-11-05,21:17:54.000,309,11079291,-795,0,1762377473,15128.82293214999,157.9166541300001,50741.42744928001 2025-11-05,21:17:55.000,309,11079301,-795,0,1762377474,15128.667997019998,157.93075238999882,50741.38552656001 2025-11-05,21:17:56.000,309,11079202,-795,0,1762377475,15128.600633919988,158.02239107999776,50741.37853944 2025-11-05,21:17:57.000,309,11079220,-795,0,1762377476,15128.445698789998,158.02239107999776,50741.39251368 2025-11-05,21:17:58.000,309,11079397,-795,0,1762377477,15128.297499970002,158.19861933000357,50741.42744928001 2025-11-05,21:17:59.000,309,11079383,-795,0,1762377478,15128.243609489997,158.1633736799995,50741.42046216 2025-11-05,21:18:00.000,309,11079362,-795,0,1762377479,15128.061729119996,158.19861933000357,50741.35757808001 2025-11-05,21:18:01.000,309,11079255,-795,0,1762377480,15127.97415709,158.1774719399982,50741.35757808001 2025-11-05,21:18:02.000,309,11079225,-795,0,1762377481,15127.819221959995,158.2620614999978,50741.37155232 2025-11-05,21:18:03.000,309,11079177,-795,0,1762377482,15127.69123207,158.29730715000187,50741.35059096 2025-11-05,21:18:04.000,309,11079276,-795,0,1762377483,15127.60366003999,158.2761597600038,50741.35059096 2025-11-05,21:18:05.000,309,11079264,-795,0,1762377484,15127.556505869994,158.4100932299989,50741.28071976 2025-11-05,21:18:06.000,309,11079341,-795,0,1762377485,15127.388098119998,158.36779845000274,50741.266745520006 2025-11-05,21:18:07.000,309,11079295,-795,0,1762377486,15127.320735019988,158.41714235999825,50741.27373264 2025-11-05,21:18:08.000,309,11079323,-795,0,1762377487,15127.192745129993,158.44533888000296,50741.33661672001 2025-11-05,21:18:09.000,309,11079297,-795,0,1762377488,15127.010864759992,158.45943714000168,50741.245784160004 2025-11-05,21:18:10.000,309,11079294,-795,0,1762377489,15126.849193319991,158.40304409999953,50741.127003120004 2025-11-05,21:18:11.000,309,11079348,-795,0,1762377490,15126.77509391,158.39599497000017,50741.18290008 2025-11-05,21:18:12.000,309,11079311,-795,0,1762377491,15126.741412359996,158.45238801000232,50741.20386144 2025-11-05,21:18:13.000,309,11079287,-795,0,1762377492,15126.62689508999,158.41714235999825,50741.1549516 2025-11-05,21:18:14.000,309,11079243,-795,0,1762377493,15126.56626829999,158.50173191999784,50741.078093280004 2025-11-05,21:18:15.000,309,11079374,-795,0,1762377494,15126.438278409994,158.48763365999912,50741.13399024 2025-11-05,21:18:16.000,309,11079275,-795,0,1762377495,15126.41133317,158.49468278999848,50741.03617056 2025-11-05,21:18:17.000,309,11079308,-795,0,1762377496,15126.303552209989,158.40304409999953,50741.02219632001 2025-11-05,21:18:18.000,309,11079437,-795,0,1762377497,15126.236189109994,158.38189671000146,50741.06411904 2025-11-05,21:18:19.000,309,11079366,-795,0,1762377498,15126.256398039994,158.4241914900049,50741.05713192 2025-11-05,21:18:20.000,309,11079247,-795,0,1762377499,15126.290079589999,158.3748475800021,50741.11302888 2025-11-05,21:18:21.000,309,11079256,-795,0,1762377500,15126.296815899994,158.4241914900049,50741.10604176 2025-11-05,21:18:22.000,309,11079246,-795,0,1762377501,15126.350706379999,158.41714235999825,50741.03617056 2025-11-05,21:18:23.000,309,11079276,-795,0,1762377502,15126.370915309999,158.4735354000004,50741.00822208 2025-11-05,21:18:24.000,309,11079349,-795,0,1762377503,15126.391124239999,158.52992844000255,50740.8405312 2025-11-05,21:18:25.000,309,11079266,-795,0,1762377504,15126.45175103,158.51583018000383,50740.910402400004 2025-11-05,21:18:26.000,309,11079094,-795,0,1762377505,15126.50564150999,158.55812496,50740.74969864 2025-11-05,21:18:27.000,309,11079319,-795,0,1762377506,15126.55279568,158.64976364999893,50740.623930480004 2025-11-05,21:18:28.000,309,11079242,-795,0,1762377507,15126.46522364999,158.6215671300015,50740.65886608 2025-11-05,21:18:29.000,309,11079339,-795,0,1762377508,15126.498905199995,158.60746887000278,50740.60995624 2025-11-05,21:18:30.000,309,11079290,-795,0,1762377509,15126.539323059995,158.72730407999916,50740.55405928 2025-11-05,21:18:31.000,309,11079219,-795,0,1762377510,15126.60668615999,158.64976364999893,50740.63790472001 2025-11-05,21:18:32.000,309,11079306,-795,0,1762377511,15126.64710401999,158.62861626000085,50740.56803352001 2025-11-05,21:18:33.000,309,11079340,-795,0,1762377512,15126.640367709995,158.56517408999935,50740.58899488001 2025-11-05,21:18:34.000,309,11079236,-795,0,1762377513,15126.599949849995,158.48763365999912,50740.40034264001 2025-11-05,21:18:35.000,309,11079276,-795,0,1762377514,15126.60668615999,158.43124062000425,50740.44925248001 2025-11-05,21:18:36.000,309,11079329,-795,0,1762377515,15126.54605936999,158.35370019000402,50740.260600240006 2025-11-05,21:18:37.000,309,11079254,-795,0,1762377516,15126.559531989995,158.3748475800021,50740.28156160001 2025-11-05,21:18:38.000,309,11079233,-795,0,1762377517,15126.50564150999,158.24091410999972,50740.25361312001 2025-11-05,21:18:39.000,309,11079260,-795,0,1762377518,15126.438278409994,158.21976672000164,50740.120857840004 2025-11-05,21:18:40.000,309,11079189,-795,0,1762377519,15126.58647722999,158.25501236999844,50740.18374192001 2025-11-05,21:18:41.000,309,11079202,-795,0,1762377520,15126.498905199995,158.0787841199999,50740.1068836 2025-11-05,21:18:42.000,309,11079302,-795,0,1762377521,15126.50564150999,157.9448506500048,50740.16976768 2025-11-05,21:18:43.000,309,11079302,-795,0,1762377522,15126.52585043999,157.9448506500048,50740.092909360006 2025-11-05,21:18:44.000,309,11079344,-795,0,1762377523,15126.58647722999,158.00124368999968,50739.99508968001 2025-11-05,21:18:45.000,309,11079287,-795,0,1762377524,15126.60668615999,157.95894891000353,50739.98810256 2025-11-05,21:18:46.000,309,11079324,-795,0,1762377525,15126.61342247,157.77567152999836,50740.023038160005 2025-11-05,21:18:47.000,309,11079388,-795,0,1762377526,15126.64710401999,157.84616282999923,50739.88329576 2025-11-05,21:18:48.000,309,11079218,-795,0,1762377527,15126.700994499995,157.83911369999987,50739.96714120001 2025-11-05,21:18:49.000,309,11079393,-795,0,1762377528,15126.788566529991,157.8320645700005,50739.91124424 2025-11-05,21:18:50.000,309,11079219,-795,0,1762377529,15126.862665939996,157.79681892000372,50739.925218480006 2025-11-05,21:18:51.000,309,11079307,-795,0,1762377530,15126.896347490001,157.76157326999964,50739.91124424 2025-11-05,21:18:52.000,309,11079491,-795,0,1762377531,15127.078227860002,157.8532119599986,50739.7924632 2025-11-05,21:18:53.000,309,11079299,-795,0,1762377532,15127.125382029997,157.83911369999987,50739.61079808001 2025-11-05,21:18:54.000,309,11079271,-795,0,1762377533,15127.253371919993,157.8179663100018,50739.638746560006 2025-11-05,21:18:55.000,309,11079337,-795,0,1762377534,15127.381361809988,157.90960500000074,50739.58284960001 2025-11-05,21:18:56.000,309,11079292,-795,0,1762377535,15127.421779669989,157.95189978000417,50739.54092688001 2025-11-05,21:18:57.000,309,11079239,-795,0,1762377536,15127.536296939994,158.0435384700031,50739.61079808001 2025-11-05,21:18:58.000,309,11079225,-795,0,1762377537,15127.62386896999,158.12107890000334,50739.64573368 2025-11-05,21:18:59.000,309,11079193,-715,0,1762377538,15127.738386239995,158.10698064000462,50739.50599128 2025-11-05,21:19:00.000,309,11079356,-795,0,1762377539,15127.75185886,158.15632455000014,50739.48502992 2025-11-05,21:19:01.000,309,11079193,-795,0,1762377540,15127.778804099995,158.11402977000398,50739.48502992 2025-11-05,21:19:02.000,309,11079332,-795,0,1762377541,15127.839430889995,158.1633736799995,50739.38721024 2025-11-05,21:19:03.000,309,11079324,-795,0,1762377542,15127.81248565,158.26911063000443,50739.49900416 2025-11-05,21:19:04.000,309,11079141,-755,0,1762377543,15127.859639819995,158.17042280999885,50739.43612008 2025-11-05,21:19:05.000,309,11079121,-795,0,1762377544,15127.90679398999,158.226815850001,50739.3383004 2025-11-05,21:19:06.000,309,11079277,-795,0,1762377545,15127.88658505999,158.30435628000123,50739.42913296 2025-11-05,21:19:07.000,309,11079419,-795,0,1762377546,15127.9135303,158.24796323999908,50739.282403440004 2025-11-05,21:19:08.000,309,11079239,-795,0,1762377547,15128.05499281,158.31845453999995,50739.198558 2025-11-05,21:19:09.000,309,11079304,-795,0,1762377548,15127.92700291999,158.31845453999995,50739.254454960006 2025-11-05,21:19:10.000,309,11079079,-795,0,1762377549,15128.05499281,158.4100932299989,50739.28939056 2025-11-05,21:19:11.000,309,11079267,-795,0,1762377550,15127.920266609995,158.3748475800021,50739.21253224 2025-11-05,21:19:12.000,309,11079313,-795,0,1762377551,15127.97415709,158.48058452999976,50739.19157088 2025-11-05,21:19:13.000,309,11079319,-795,0,1762377552,15128.05499281,158.5228793100032,50739.26144208 2025-11-05,21:19:14.000,309,11079258,-795,0,1762377553,15128.01457495,158.5722232199987,50739.21253224 2025-11-05,21:19:15.000,309,11079122,-795,0,1762377554,15128.081938049996,158.6215671300015,50739.233493600004 2025-11-05,21:19:16.000,309,11079338,-795,0,1762377555,15128.075201740001,158.62861626000085,50739.07977696001 2025-11-05,21:19:17.000,309,11079080,-795,0,1762377556,15128.03478388,158.71320582000044,50739.17759664001 2025-11-05,21:19:18.000,309,11079243,-795,0,1762377557,15128.01457495,158.72730407999916,50739.14266104 2025-11-05,21:19:19.000,309,11079140,-795,0,1762377558,15127.980893399996,158.67091104000428,50739.07977696001 2025-11-05,21:19:20.000,309,11079450,-795,0,1762377559,15127.81248565,158.82599190000474,50739.03086712 2025-11-05,21:19:21.000,309,11079276,-795,0,1762377560,15127.76533147999,158.84009016000346,50739.07977696001 2025-11-05,21:19:22.000,309,11079355,-795,0,1762377561,15127.64407789999,158.79779538000003,50739.21253224 2025-11-05,21:19:23.000,309,11079335,-795,0,1762377562,15127.63060528,158.85418842000217,50739.184583760005 2025-11-05,21:19:24.000,309,11079461,-795,0,1762377563,15127.54303324999,158.9669744999992,50739.135673920006 2025-11-05,21:19:25.000,309,11079212,-795,0,1762377564,15127.468933839998,158.95992536999984,50739.24048072 2025-11-05,21:19:26.000,309,11079186,-795,0,1762377565,15127.354416569993,159.04451492999942,50739.1636224 2025-11-05,21:19:27.000,309,11079261,-795,0,1762377566,15127.246635609998,159.02336754000135,50739.17759664001 2025-11-05,21:19:28.000,309,11079116,-795,0,1762377567,15127.051282619992,158.9951710200039,50739.21253224 2025-11-05,21:19:29.000,309,11079340,-795,0,1762377568,15127.078227860002,159.12205535999965,50739.198558 2025-11-05,21:19:30.000,309,11079230,-795,0,1762377569,15127.004128449997,159.19254666000052,50739.3383004 2025-11-05,21:19:31.000,309,11079297,-795,0,1762377570,15126.923292729996,159.10090797000157,50739.22650648001 2025-11-05,21:19:32.000,309,11079232,-795,0,1762377571,15126.788566529991,159.0797605800035,50739.21253224 2025-11-05,21:19:33.000,309,11079212,-795,0,1762377572,15126.72793973999,159.27008709000074,50739.352274640005 2025-11-05,21:19:34.000,309,11079215,-795,0,1762377573,15126.68752187999,159.2136940499986,50739.36624888 2025-11-05,21:19:35.000,309,11079257,-795,0,1762377574,15126.49216889,159.2771362200001,50739.450094320004 2025-11-05,21:19:36.000,309,11079257,-795,0,1762377575,15126.46522364999,159.3405783900016,50739.35926176 2025-11-05,21:19:37.000,309,11079303,-795,0,1762377576,15126.36417899999,159.30533274000481,50739.2684292 2025-11-05,21:19:38.000,309,11079340,-795,0,1762377577,15126.263134349989,159.33352926000225,50739.36624888 2025-11-05,21:19:39.000,309,11079293,-795,0,1762377578,15126.182298629989,159.43926620999991,50739.43612008 2025-11-05,21:19:40.000,309,11079377,-795,0,1762377579,15126.175562319993,159.26303796000138,50739.32432616001 2025-11-05,21:19:41.000,309,11079220,-795,0,1762377580,15126.034099809993,159.34762752000097,50739.43612008 2025-11-05,21:19:42.000,309,11079319,-795,0,1762377581,15125.980209330002,159.28418534999946,50739.35926176 2025-11-05,21:19:43.000,309,11079147,-795,0,1762377582,15125.912846229992,159.3899223000044,50739.52695264 2025-11-05,21:19:44.000,309,11079145,-795,0,1762377583,15125.946527779997,159.3758240399984,50739.48502992 2025-11-05,21:19:45.000,309,11079348,-795,0,1762377584,15125.805065269997,159.39697143000376,50739.34528752001 2025-11-05,21:19:46.000,309,11079352,-795,0,1762377585,15125.737702170001,159.31943100000353,50739.450094320004 2025-11-05,21:19:47.000,309,11079292,-795,0,1762377586,15125.791592649992,159.31238187000417,50739.27541632001 2025-11-05,21:19:48.000,309,11079264,-795,0,1762377587,15125.59623966,159.35467665000033,50739.31035192 2025-11-05,21:19:49.000,309,11079258,-795,0,1762377588,15125.61644859,159.3617257799997,50739.28939056 2025-11-05,21:19:50.000,309,11079306,-795,0,1762377589,15125.562558109996,159.27008709000074,50739.36624888 2025-11-05,21:19:51.000,309,11079234,-675,0,1762377590,15125.53561287,159.44631533999927,50739.42913296 2025-11-05,21:19:52.000,309,11079127,-795,0,1762377591,15125.38741404999,159.40402056000312,50739.31733904 2025-11-05,21:19:53.000,309,11079180,-795,0,1762377592,15125.360468809995,159.41106969000248,50739.35926176 2025-11-05,21:19:54.000,309,11079253,-795,0,1762377593,15125.279633089995,159.44631533999927,50739.3383004 2025-11-05,21:19:55.000,309,11079279,-795,0,1762377594,15125.23247892,159.46746273000463,50739.36624888 2025-11-05,21:19:56.000,309,11079331,-795,0,1762377595,15125.151643199999,159.5238557699995,50739.38721024 2025-11-05,21:19:57.000,309,11079271,-795,0,1762377596,15125.138170579994,159.5731996800023,50739.352274640005 2025-11-05,21:19:58.000,309,11079359,-795,0,1762377597,15125.070807479999,159.60844532999909,50739.29637768001 2025-11-05,21:19:59.000,309,11079491,-795,0,1762377598,15124.936081279993,159.65074011000252,50739.36624888 2025-11-05,21:20:00.000,309,11079251,-795,0,1762377599,15124.942817589988,159.50270838000142,50739.26144208 2025-11-05,21:20:01.000,309,11079292,-795,0,1762377600,15124.902399729988,159.59434707000037,50739.28939056 2025-11-05,21:20:02.000,309,11079326,-795,0,1762377601,15124.814827699993,159.60844532999909,50739.24048072 2025-11-05,21:20:03.000,309,11079401,-795,0,1762377602,15124.868718179998,159.51680664000014,50739.22650648001 2025-11-05,21:20:04.000,309,11079405,-795,0,1762377603,15124.841772940003,159.59434707000037,50739.24746784001 2025-11-05,21:20:05.000,309,11079276,-795,0,1762377604,15124.801355080002,159.49565925000206,50739.31733904 2025-11-05,21:20:06.000,309,11079377,-795,0,1762377605,15124.841772940003,159.4886101200027,50739.135673920006 2025-11-05,21:20:07.000,309,11079297,-795,0,1762377606,15124.929344969998,159.460413599998,50739.17759664001 2025-11-05,21:20:08.000,309,11079176,-795,0,1762377607,15124.922608659988,159.35467665000033,50739.10772544001 2025-11-05,21:20:09.000,309,11079164,-795,0,1762377608,15124.875454489993,159.4251679500012,50739.352274640005 2025-11-05,21:20:10.000,309,11079174,-795,0,1762377609,15124.996708069993,159.43926620999991,50739.12169968 2025-11-05,21:20:11.000,309,11079192,-795,0,1762377610,15124.976499139993,159.38287316999777,50739.17759664001 2025-11-05,21:20:12.000,309,11079240,-795,0,1762377611,15124.929344969998,159.3405783900016,50739.10772544001 2025-11-05,21:20:13.000,309,11079152,-795,0,1762377612,15124.996708069993,159.30533274000481,50739.05182848 2025-11-05,21:20:14.000,309,11079121,-795,0,1762377613,15124.963026519988,159.3758240399984,50738.967983040005 2025-11-05,21:20:15.000,309,11079474,-795,0,1762377614,15125.037125929994,159.31943100000353,50738.96099592001 2025-11-05,21:20:16.000,309,11079279,-795,0,1762377615,15125.043862239989,159.2418905700033,50738.87715048 2025-11-05,21:20:17.000,309,11079166,-795,0,1762377616,15125.070807479999,159.3899223000044,50738.87715048 2025-11-05,21:20:18.000,309,11079309,-795,0,1762377617,15125.158379509994,159.36877490999905,50738.751382320006 2025-11-05,21:20:19.000,309,11079351,-795,0,1762377618,15125.18532474999,159.34762752000097,50738.78631792 2025-11-05,21:20:20.000,309,11079494,-795,0,1762377619,15125.219006299994,159.33352926000225,50738.72343384001 2025-11-05,21:20:21.000,309,11079129,-795,0,1762377620,15125.320050949995,159.41811882000184,50738.68849824 2025-11-05,21:20:22.000,309,11079145,-795,0,1762377621,15125.299842019995,159.35467665000033,50738.72343384001 2025-11-05,21:20:23.000,309,11079486,-795,0,1762377622,15125.41435929,159.45336446999863,50738.71644672 2025-11-05,21:20:24.000,309,11079352,-795,0,1762377623,15125.421095599995,159.43221708000056,50738.632601280005 2025-11-05,21:20:25.000,309,11079413,-795,0,1762377624,15125.36720511999,159.45336446999863,50738.60465280001 2025-11-05,21:20:26.000,309,11079456,-795,0,1762377625,15125.461513459995,159.41811882000184,50738.45792328001 2025-11-05,21:20:27.000,309,11079407,-795,0,1762377626,15125.441304529995,159.36877490999905,50738.4299748 2025-11-05,21:20:28.000,309,11079247,-795,0,1762377627,15125.421095599995,159.34762752000097,50738.52779448 2025-11-05,21:20:29.000,309,11079241,-795,0,1762377628,15125.48845869999,159.35467665000033,50738.464910400005 2025-11-05,21:20:30.000,309,11079341,-795,0,1762377629,15125.42783190999,159.28418534999946,50738.31818088001 2025-11-05,21:20:31.000,309,11079291,-795,0,1762377630,15125.46824976999,159.2418905700033,50738.45792328001 2025-11-05,21:20:32.000,309,11079404,-795,0,1762377631,15125.41435929,159.15730101000372,50738.325168 2025-11-05,21:20:33.000,309,11079203,-795,0,1762377632,15125.36720511999,159.24893970000267,50738.464910400005 2025-11-05,21:20:34.000,309,11079332,-795,0,1762377633,15125.441304529995,159.08680971000285,50738.31119376 2025-11-05,21:20:35.000,309,11079293,-795,0,1762377634,15125.400886669995,159.10795710000093,50738.248309680006 2025-11-05,21:20:36.000,309,11079311,-795,0,1762377635,15125.461513459995,159.15730101000372,50738.31818088001 2025-11-05,21:20:37.000,309,11079358,-795,0,1762377636,15125.40762297999,159.13615361999837,50738.17145136001 2025-11-05,21:20:38.000,309,11079451,-795,0,1762377637,15125.5558218,159.17139927000244,50738.192412719996 2025-11-05,21:20:39.000,309,11079230,-795,0,1762377638,15125.51540394,159.1784484000018,50738.24132256001 2025-11-05,21:20:40.000,309,11079244,-795,0,1762377639,15125.53561287,159.12205535999965,50738.059657440004 2025-11-05,21:20:41.000,309,11079347,-795,0,1762377640,15125.48845869999,159.18549753000116,50738.15049000001 2025-11-05,21:20:42.000,309,11079318,-795,0,1762377641,15125.54908548999,159.20664491999923,50738.10856728 2025-11-05,21:20:43.000,309,11079335,-795,0,1762377642,15125.5558218,159.10795710000093,50738.17145136001 2025-11-05,21:20:44.000,309,11079342,-795,0,1762377643,15125.589503349991,159.02336754000135,50738.0456832 2025-11-05,21:20:45.000,309,11079260,-795,0,1762377644,15125.589503349991,159.0797605800035,50738.03170896001 2025-11-05,21:20:46.000,309,11079241,-795,0,1762377645,15125.542349179996,159.1784484000018,50738.03869608 2025-11-05,21:20:47.000,309,11079249,-795,0,1762377646,15125.569294419991,159.08680971000285,50738.010747600005 2025-11-05,21:20:48.000,309,11079200,-795,0,1762377647,15125.629921209991,159.10795710000093,50738.07363168001 2025-11-05,21:20:49.000,309,11079156,-795,0,1762377648,15125.61644859,158.98812189000455,50738.15747712 2025-11-05,21:20:50.000,309,11079364,-795,0,1762377649,15125.5558218,158.98107275999791,50738.05267032001 2025-11-05,21:20:51.000,309,11079287,-795,0,1762377650,15125.569294419991,158.93877798000176,50738.024721839996 2025-11-05,21:20:52.000,309,11079276,-795,0,1762377651,15125.629921209991,158.8682866800009,50738.12254152001 2025-11-05,21:20:53.000,309,11079214,-795,0,1762377652,15125.57603073,158.86123755000153,50738.00376048001 2025-11-05,21:20:54.000,309,11079188,-795,0,1762377653,15125.63665752,158.82599190000474,50738.024721839996 2025-11-05,21:20:55.000,309,11079379,-795,0,1762377654,15125.656866450001,158.79074625000067,50737.98279912001 2025-11-05,21:20:56.000,309,11079314,-795,0,1762377655,15125.656866450001,158.7202549499998,50737.98279912001 2025-11-05,21:20:57.000,309,11079152,-795,0,1762377656,15125.59623966,158.75550060000387,50738.129528640005 2025-11-05,21:20:58.000,309,11079147,-795,0,1762377657,15125.690547999991,158.7484514700045,50738.13651576 2025-11-05,21:20:59.000,309,11079378,-795,0,1762377658,15125.730965859992,158.69910756000172,50738.08760592 2025-11-05,21:21:00.000,309,11079359,-795,0,1762377659,15125.771383719992,158.70615669000108,50737.99677336 2025-11-05,21:21:01.000,309,11079224,-795,0,1762377660,15125.818537890002,158.75550060000387,50738.05267032001 2025-11-05,21:21:02.000,309,11079401,-795,0,1762377661,15125.933055159992,158.70615669000108,50738.080618800006 2025-11-05,21:21:03.000,309,11079145,-795,0,1762377662,15125.966736709997,158.66386190999765,50737.96882488 2025-11-05,21:21:04.000,309,11079337,-795,0,1762377663,15126.087990289998,158.56517408999935,50738.129528640005 2025-11-05,21:21:05.000,309,11079459,-795,0,1762377664,15126.034099809993,158.6356653900002,50738.16446424 2025-11-05,21:21:06.000,309,11079278,-795,0,1762377665,15126.135144459993,158.64271451999957,50737.98978624 2025-11-05,21:21:07.000,309,11079187,-795,0,1762377666,15126.114935529993,158.61451800000214,50737.98978624 2025-11-05,21:21:08.000,309,11079306,-795,0,1762377667,15126.189034939998,158.62861626000085,50737.9408764 2025-11-05,21:21:09.000,309,11079391,-795,0,1762377668,15126.182298629989,158.5369775700019,50737.96882488 2025-11-05,21:21:10.000,309,11079296,-795,0,1762377669,15126.256398039994,158.46648627000104,50737.91991504 2025-11-05,21:21:11.000,309,11079169,-795,0,1762377670,15126.290079589999,158.48763365999912,50738.03869608 2025-11-05,21:21:12.000,309,11079265,-795,0,1762377671,15126.202507559989,158.44533888000296,50738.03170896001 2025-11-05,21:21:13.000,309,11079281,-795,0,1762377672,15126.310288519999,158.39599497000017,50738.05267032001 2025-11-05,21:21:14.000,309,11079273,-795,0,1762377673,15126.317024829994,158.33960192999803,50737.90594080001 2025-11-05,21:21:15.000,309,11079244,-795,0,1762377674,15126.377651619994,158.33960192999803,50738.10856728 2025-11-05,21:21:16.000,309,11079314,-795,0,1762377675,15126.350706379999,158.21976672000164,50738.08760592 2025-11-05,21:21:17.000,309,11079385,-795,0,1762377676,15126.310288519999,158.24796323999908,50738.059657440004 2025-11-05,21:21:18.000,309,11079306,-795,0,1762377677,15126.330497449999,158.09288237999863,50738.14350288 2025-11-05,21:21:19.000,309,11079241,-795,0,1762377678,15126.303552209989,158.09288237999863,50738.14350288 2025-11-05,21:21:20.000,309,11079281,-795,0,1762377679,15126.370915309999,158.05058760000247,50738.12254152001 2025-11-05,21:21:21.000,309,11079283,-795,0,1762377680,15126.42480578999,157.95189978000417,50738.14350288 2025-11-05,21:21:22.000,309,11079372,-795,0,1762377681,15126.323761139989,157.9448506500048,50738.26228392 2025-11-05,21:21:23.000,309,11079248,-755,0,1762377682,15126.303552209989,157.92370325999946,50738.129528640005 2025-11-05,21:21:24.000,309,11079312,-795,0,1762377683,15126.377651619994,158.02239107999776,50738.13651576 2025-11-05,21:21:25.000,309,11079293,-795,0,1762377684,15126.337233759994,158.0435384700031,50738.248309680006 2025-11-05,21:21:26.000,309,11079295,-795,0,1762377685,15126.55279568,158.1774719399982,50738.227348320004 2025-11-05,21:21:27.000,309,11079366,-795,0,1762377686,15126.53258675,158.12107890000334,50738.26228392 2025-11-05,21:21:28.000,309,11079287,-795,0,1762377687,15126.53258675,158.226815850001,50738.27625816 2025-11-05,21:21:29.000,309,11079363,-795,0,1762377688,15126.519114129995,158.15632455000014,50738.13651576 2025-11-05,21:21:30.000,309,11079231,-795,0,1762377689,15126.640367709995,158.226815850001,50738.21337408 2025-11-05,21:21:31.000,309,11079319,-795,0,1762377690,15126.620158779995,158.3255036699993,50738.13651576 2025-11-05,21:21:32.000,309,11079357,-795,0,1762377691,15126.65384033,158.34665106000466,50738.09459304 2025-11-05,21:21:33.000,309,11079257,-795,0,1762377692,15126.66731294999,158.33255279999867,50738.20638696 2025-11-05,21:21:34.000,309,11079240,-795,0,1762377693,15126.67404926,158.38894584000082,50738.19939984001 2025-11-05,21:21:35.000,309,11079329,-795,0,1762377694,15126.660576639995,158.43124062000425,50738.28324528 2025-11-05,21:21:36.000,309,11079255,-795,0,1762377695,15126.68752187999,158.39599497000017,50738.178438480005 2025-11-05,21:21:37.000,309,11079278,-795,0,1762377696,15126.640367709995,158.61451800000214,50738.227348320004 2025-11-05,21:21:38.000,309,11079119,-795,0,1762377697,15126.66731294999,158.54402670000127,50738.26228392 2025-11-05,21:21:39.000,309,11079187,-795,0,1762377698,15126.71446712,158.55107583000063,50738.08760592 2025-11-05,21:21:40.000,309,11079286,-795,0,1762377699,15126.66731294999,158.55812496,50738.17145136001 2025-11-05,21:21:41.000,309,11079164,-795,0,1762377700,15126.680785569995,158.66386190999765,50738.129528640005 2025-11-05,21:21:42.000,309,11079265,-795,0,1762377701,15126.60668615999,158.64976364999893,50738.26228392 2025-11-05,21:21:43.000,309,11079375,-795,0,1762377702,15126.64710401999,158.69205843000236,50738.23433544 2025-11-05,21:21:44.000,309,11079353,-795,0,1762377703,15126.741412359996,158.61451800000214,50738.33215512 2025-11-05,21:21:45.000,309,11079280,-795,0,1762377704,15126.741412359996,158.4735354000004,50738.20638696 2025-11-05,21:21:46.000,309,11079357,-795,0,1762377705,15126.68752187999,158.4735354000004,50738.325168 2025-11-05,21:21:47.000,309,11079221,-795,0,1762377706,15126.741412359996,158.45238801000232,50738.3601036 2025-11-05,21:21:48.000,309,11079207,-795,0,1762377707,15126.741412359996,158.39599497000017,50738.26927104001 2025-11-05,21:21:49.000,309,11079336,-795,0,1762377708,15126.66731294999,158.226815850001,50738.24132256001 2025-11-05,21:21:50.000,309,11079335,-795,0,1762377709,15126.79530284,158.23386498000036,50738.20638696 2025-11-05,21:21:51.000,309,11079387,-795,0,1762377710,15126.808775459991,158.13517716000206,50738.26927104001 2025-11-05,21:21:52.000,309,11079364,-795,0,1762377711,15126.788566529991,158.0435384700031,50738.14350288 2025-11-05,21:21:53.000,309,11079408,-795,0,1762377712,15126.936765350001,158.12107890000334,50738.08760592 2025-11-05,21:21:54.000,309,11079403,-795,0,1762377713,15126.869402249991,158.02239107999776,50738.1854256 2025-11-05,21:21:55.000,309,11079362,-795,0,1762377714,15126.963710589996,157.89550674000202,50738.14350288 2025-11-05,21:21:56.000,309,11079343,-795,0,1762377715,15127.084964169997,157.92370325999946,50738.13651576 2025-11-05,21:21:57.000,309,11079136,-795,0,1762377716,15127.058018930002,157.98714543000096,50738.080618800006 2025-11-05,21:21:58.000,309,11079346,-795,0,1762377717,15127.152327269992,157.8532119599986,50738.03869608 2025-11-05,21:21:59.000,309,11079346,-795,0,1762377718,15127.098436790002,157.86731022000458,50738.07363168001 2025-11-05,21:22:00.000,309,11079389,-795,0,1762377719,15127.165799889997,157.78976979000436,50738.07363168001 2025-11-05,21:22:01.000,309,11079165,-795,0,1762377720,15127.307262399998,157.79681892000372,50738.20638696 2025-11-05,21:22:02.000,309,11079298,-795,0,1762377721,15127.293789779993,157.68403283999942,50737.98978624 2025-11-05,21:22:03.000,309,11079313,-795,0,1762377722,15127.361152879988,157.6346889300039,50738.01773472 2025-11-05,21:22:04.000,309,11079402,-795,0,1762377723,15127.374625499993,157.5712467600024,50738.03170896001 2025-11-05,21:22:05.000,309,11079304,-795,0,1762377724,15127.401570739989,157.45141154999874,50737.891966560004 2025-11-05,21:22:06.000,309,11079260,-795,0,1762377725,15127.388098119998,157.44436241999938,50737.843056720005 2025-11-05,21:22:07.000,309,11079224,-795,0,1762377726,15127.482406459989,157.28928155999893,50738.01773472 2025-11-05,21:22:08.000,309,11079311,-795,0,1762377727,15127.509351699999,157.31747808000364,50737.9408764 2025-11-05,21:22:09.000,309,11079367,-795,0,1762377728,15127.576714799994,157.24698678000277,50737.91991504 2025-11-05,21:22:10.000,309,11079323,-795,0,1762377729,15127.522824319989,157.23288852000405,50737.80812112 2025-11-05,21:22:11.000,309,11079340,-795,0,1762377730,15127.54303324999,157.16944635000254,50737.85004384 2025-11-05,21:22:12.000,309,11079278,-795,0,1762377731,15127.637341589994,156.99321810000401,50737.92690216 2025-11-05,21:22:13.000,309,11079249,-795,0,1762377732,15127.58345110999,157.03551288000017,50737.94786352 2025-11-05,21:22:14.000,309,11079205,-795,0,1762377733,15127.610396349999,156.98616897000466,50737.90594080001 2025-11-05,21:22:15.000,309,11079312,-795,0,1762377734,15127.60366003999,156.85928463000164,50737.99677336 2025-11-05,21:22:16.000,309,11079275,-795,0,1762377735,15127.610396349999,156.87338289000036,50737.86401808001 2025-11-05,21:22:17.000,309,11079201,-795,0,1762377736,15127.576714799994,156.82403898000484,50737.80812112 2025-11-05,21:22:18.000,309,11079230,-795,0,1762377737,15127.468933839998,156.72535115999926,50737.88497944001 2025-11-05,21:22:19.000,309,11079264,-795,0,1762377738,15127.394834429993,156.54912291000073,50737.78715976001 2025-11-05,21:22:20.000,309,11079267,-795,0,1762377739,15127.482406459989,156.5209263900033,50737.82908248 2025-11-05,21:22:21.000,309,11079296,-795,0,1762377740,15127.475670149994,156.45043509000243,50737.85004384 2025-11-05,21:22:22.000,309,11079208,-795,0,1762377741,15127.495879079994,156.3094524900007,50737.81510824001 2025-11-05,21:22:23.000,309,11079350,-795,0,1762377742,15127.495879079994,156.2742068400039,50737.82209536 2025-11-05,21:22:24.000,309,11079339,-795,0,1762377743,15127.475670149994,156.17551901999832,50737.83606960001 2025-11-05,21:22:25.000,309,11079226,-795,0,1762377744,15127.516088009994,156.19666641000367,50737.95485064001 2025-11-05,21:22:26.000,309,11079299,-795,0,1762377745,15127.58345110999,156.03453642000386,50737.83606960001 2025-11-05,21:22:27.000,309,11079380,-795,0,1762377746,15127.596923729994,156.09092945999873,50737.794146880005 2025-11-05,21:22:28.000,309,11079349,-795,0,1762377747,15127.67102314,156.05568381000194,50737.91991504 2025-11-05,21:22:29.000,309,11079255,-795,0,1762377748,15127.73164993,156.0133890299985,50737.75222416 2025-11-05,21:22:30.000,309,11079269,-795,0,1762377749,15127.879848749995,156.04863468000258,50737.69632720001 2025-11-05,21:22:31.000,309,11079319,-795,0,1762377750,15127.96742077999,156.04863468000258,50737.7312628 2025-11-05,21:22:32.000,309,11079351,-795,0,1762377751,15128.129092219991,155.9992907699998,50737.6613916 2025-11-05,21:22:33.000,309,11079326,-795,0,1762377752,15128.203191629997,156.04863468000258,50737.71030144 2025-11-05,21:22:34.000,309,11079404,-795,0,1762377753,15128.277291040002,155.93584859999828,50737.71030144 2025-11-05,21:22:35.000,309,11079288,-795,0,1762377754,15128.364863069997,155.92879946999892,50737.63344312 2025-11-05,21:22:36.000,309,11079336,-795,0,1762377755,15128.499589269988,155.84420990999934,50737.56357192 2025-11-05,21:22:37.000,309,11079204,-795,0,1762377756,15128.459171410002,155.84420990999934,50737.5915204 2025-11-05,21:22:38.000,309,11079291,-635,0,1762377757,15128.580424989988,155.80191513000318,50737.58453328 2025-11-05,21:22:39.000,309,11079338,-795,0,1762377758,15128.708414879999,155.7314238300023,50737.556584800004 2025-11-05,21:22:40.000,309,11079226,-795,0,1762377759,15128.816195839994,155.7173255700036,50737.4867136 2025-11-05,21:22:41.000,309,11079149,-795,0,1762377760,15128.789250599999,155.79486600000382,50737.61946888001 2025-11-05,21:22:42.000,309,11079253,-795,0,1762377761,15128.84987739,155.82306252000126,50737.56357192 2025-11-05,21:22:43.000,309,11079145,-795,0,1762377762,15128.92397679999,155.67503079000016,50737.61248176 2025-11-05,21:22:44.000,309,11079306,-795,0,1762377763,15128.937449419995,155.6679816600008,50737.58453328 2025-11-05,21:22:45.000,309,11079296,-795,0,1762377764,15129.038494069995,155.75962034999975,50737.57055904001 2025-11-05,21:22:46.000,309,11079283,-795,0,1762377765,15128.95092204,155.69617817999824,50737.56357192 2025-11-05,21:22:47.000,309,11079311,-795,0,1762377766,15129.02502144999,155.75962034999975,50737.47273936 2025-11-05,21:22:48.000,309,11079269,-795,0,1762377767,15129.02502144999,155.74552209000103,50737.54261056 2025-11-05,21:22:49.000,309,11079298,-795,0,1762377768,15129.018285139995,155.78076773999783,50737.675365840005 2025-11-05,21:22:50.000,309,11079301,-795,0,1762377769,15129.058702999995,155.68912904999888,50737.57055904001 2025-11-05,21:22:51.000,309,11079347,-795,0,1762377770,15129.038494069995,155.6538834000021,50737.507674960005 2025-11-05,21:22:52.000,309,11079397,-795,0,1762377771,15129.018285139995,155.58339210000122,50737.60549464 2025-11-05,21:22:53.000,309,11079385,-795,0,1762377772,15128.998076209995,155.61863774999802,50737.64043024 2025-11-05,21:22:54.000,309,11079314,-795,0,1762377773,15129.06543930999,155.57634297000186,50737.61248176 2025-11-05,21:22:55.000,309,11079200,-795,0,1762377774,15129.01154883,155.51290080000035,50737.68235296 2025-11-05,21:22:56.000,309,11079310,-795,0,1762377775,15128.998076209995,155.505851670001,50737.61248176 2025-11-05,21:22:57.000,309,11079284,-795,0,1762377776,15128.977867279995,155.49175341000227,50737.59850752001 2025-11-05,21:22:58.000,309,11079351,-795,0,1762377777,15128.998076209995,155.3860164600046,50737.689340079996 2025-11-05,21:22:59.000,309,11079390,-795,0,1762377778,15128.957658349995,155.44240949999948,50737.59850752001 2025-11-05,21:23:00.000,309,11079246,-795,0,1762377779,15128.94418572999,155.46355689000484,50737.54959768001 2025-11-05,21:23:01.000,309,11079381,-795,0,1762377780,15129.05196669,155.51290080000035,50737.66837872001 2025-11-05,21:23:02.000,309,11079331,-795,0,1762377781,15129.038494069995,155.49175341000227,50737.64043024 2025-11-05,21:23:03.000,309,11079259,-795,0,1762377782,15129.01154883,155.44945862999884,50737.68235296 2025-11-05,21:23:04.000,309,11079265,-795,0,1762377783,15129.05196669,155.48470428000292,50737.521649199996 2025-11-05,21:23:05.000,309,11079219,-795,0,1762377784,15129.1934292,155.5410973199978,50737.689340079996 2025-11-05,21:23:06.000,309,11079321,-795,0,1762377785,15129.227110749991,155.6045394899993,50737.71030144 2025-11-05,21:23:07.000,309,11079156,-795,0,1762377786,15129.260792299996,155.59044123000058,50737.68235296 2025-11-05,21:23:08.000,309,11079316,-795,0,1762377787,15129.328155399991,155.64683427000273,50737.54261056 2025-11-05,21:23:09.000,309,11079210,-795,0,1762377788,15129.382045879996,155.68207991999952,50737.59850752001 2025-11-05,21:23:10.000,309,11079311,-795,0,1762377789,15129.402254809997,155.7525712200004,50737.626456000005 2025-11-05,21:23:11.000,309,11079338,-795,0,1762377790,15129.483090529997,155.78076773999783,50737.75921128 2025-11-05,21:23:12.000,309,11079316,-795,0,1762377791,15129.483090529997,155.72437470000295,50737.64043024 2025-11-05,21:23:13.000,309,11079193,-795,0,1762377792,15129.557189940002,155.74552209000103,50737.63344312 2025-11-05,21:23:14.000,309,11079239,-795,0,1762377793,15129.523508389997,155.68912904999888,50737.61946888001 2025-11-05,21:23:15.000,309,11079239,-795,0,1762377794,15129.496563150002,155.68912904999888,50737.61248176 2025-11-05,21:23:16.000,309,11079362,-795,0,1762377795,15129.516772080002,155.67503079000016,50737.57055904001 2025-11-05,21:23:17.000,309,11079394,-795,0,1762377796,15129.570662559992,155.61158861999866,50737.58453328 2025-11-05,21:23:18.000,309,11079283,-795,0,1762377797,15129.516772080002,155.5410973199978,50737.60549464 2025-11-05,21:23:19.000,309,11079364,-795,0,1762377798,15129.510035769992,155.6045394899993,50737.6613916 2025-11-05,21:23:20.000,309,11079270,-795,0,1762377799,15129.503299459997,155.61158861999866,50737.689340079996 2025-11-05,21:23:21.000,309,11079315,-795,0,1762377800,15129.382045879996,155.61863774999802,50737.689340079996 2025-11-05,21:23:22.000,309,11079329,-795,0,1762377801,15129.334891710001,155.5199499299997,50737.73824992001 2025-11-05,21:23:23.000,309,11079254,-795,0,1762377802,15129.287737539991,155.58339210000122,50737.75222416 2025-11-05,21:23:24.000,309,11079301,-795,0,1762377803,15129.27426492,155.54814645000442,50737.64741736001 2025-11-05,21:23:25.000,309,11079251,-795,0,1762377804,15129.267528609991,155.59749035999994,50737.675365840005 2025-11-05,21:23:26.000,309,11079269,-795,0,1762377805,15129.27426492,155.59044123000058,50737.63344312 2025-11-05,21:23:27.000,309,11079285,-795,0,1762377806,15129.247319679991,155.59044123000058,50737.70331432 2025-11-05,21:23:28.000,309,11079228,-795,0,1762377807,15129.16648395999,155.61158861999866,50737.71030144 2025-11-05,21:23:29.000,309,11079353,-795,0,1762377808,15129.13280241,155.632736010004,50737.675365840005 2025-11-05,21:23:30.000,309,11079190,-795,0,1762377809,15129.13280241,155.59749035999994,50737.7312628 2025-11-05,21:23:31.000,309,11079283,-795,0,1762377810,15129.21363813,155.6045394899993,50737.724275680004 2025-11-05,21:23:32.000,309,11079211,-795,0,1762377811,15129.23384706,155.58339210000122,50737.745237040006 2025-11-05,21:23:33.000,309,11079267,-795,0,1762377812,15129.227110749991,155.5199499299997,50737.83606960001 2025-11-05,21:23:34.000,309,11079282,-795,0,1762377813,15129.200165509996,155.505851670001,50737.745237040006 2025-11-05,21:23:35.000,309,11079272,-795,0,1762377814,15129.18669288999,155.6045394899993,50737.81510824001 2025-11-05,21:23:36.000,309,11079284,-795,0,1762377815,15129.227110749991,155.48470428000292,50737.81510824001 2025-11-05,21:23:37.000,309,11079291,-795,0,1762377816,15129.1934292,155.47765515000356,50737.843056720005 2025-11-05,21:23:38.000,309,11079361,-795,0,1762377817,15129.200165509996,155.32962342000246,50737.89895368 2025-11-05,21:23:39.000,309,11079233,-795,0,1762377818,15129.227110749991,155.2238864700048,50737.857030959996 2025-11-05,21:23:40.000,309,11079245,-795,0,1762377819,15129.294473850001,155.28732863999903,50737.87799232 2025-11-05,21:23:41.000,309,11079290,-795,0,1762377820,15129.341628019996,155.23093560000416,50737.87799232 2025-11-05,21:23:42.000,309,11079318,-795,0,1762377821,15129.375309570001,155.174542560002,50737.843056720005 2025-11-05,21:23:43.000,309,11079306,-795,0,1762377822,15129.341628019996,155.01946170000156,50737.81510824001 2025-11-05,21:23:44.000,309,11079309,-795,0,1762377823,15129.328155399991,155.1111003900005,50737.8710052 2025-11-05,21:23:45.000,309,11079273,-795,0,1762377824,15129.395518500001,155.03355996000028,50737.82908248 2025-11-05,21:23:46.000,309,11079253,-795,0,1762377825,15129.449408979992,155.01946170000156,50737.87799232 2025-11-05,21:23:47.000,309,11079282,-795,0,1762377826,15129.442672669997,154.99831431000348,50737.92690216 2025-11-05,21:23:48.000,309,11079385,-795,0,1762377827,15129.503299459997,154.93487214000197,50737.87799232 2025-11-05,21:23:49.000,309,11079355,-795,0,1762377828,15129.563926249997,154.78684041000088,50737.857030959996 2025-11-05,21:23:50.000,309,11079373,-795,0,1762377829,15129.651498279993,154.77979128000152,50737.92690216 2025-11-05,21:23:51.000,309,11079299,-795,0,1762377830,15129.712125069993,154.78684041000088,50737.891966560004 2025-11-05,21:23:52.000,309,11079190,-795,0,1762377831,15129.766015549998,154.7374964999981,50737.83606960001 2025-11-05,21:23:53.000,309,11079241,-795,0,1762377832,15129.873796509994,154.73044736999873,50737.77318552 2025-11-05,21:23:54.000,309,11079322,-795,0,1762377833,15129.995050089994,154.6670052000045,50737.92690216 2025-11-05,21:23:55.000,309,11079261,-795,0,1762377834,15130.08935843,154.70929998000065,50737.92690216 2025-11-05,21:23:56.000,309,11079296,-795,0,1762377835,15130.237557249995,154.59651390000363,50737.89895368 2025-11-05,21:23:57.000,309,11079199,-795,0,1762377836,15130.22408462999,154.5542191200002,50737.89895368 2025-11-05,21:23:58.000,309,11079323,-795,0,1762377837,15130.36554713999,154.48372781999933,50737.78715976001 2025-11-05,21:23:59.000,309,11079249,-795,0,1762377838,15130.486800719991,154.4907769499987,50737.77318552 2025-11-05,21:24:00.000,309,11079329,-795,0,1762377839,15130.641735849997,154.42028564999782,50737.75222416 2025-11-05,21:24:01.000,309,11079261,-795,0,1762377840,15130.702362639997,154.42028564999782,50737.724275680004 2025-11-05,21:24:02.000,309,11079260,-795,0,1762377841,15130.695626330002,154.272253920004,50737.724275680004 2025-11-05,21:24:03.000,309,11079254,-795,0,1762377842,15130.803407289997,154.22995914000057,50737.675365840005 2025-11-05,21:24:04.000,309,11079296,-795,0,1762377843,15130.924660869998,154.20176262000314,50737.724275680004 2025-11-05,21:24:05.000,309,11079388,-795,0,1762377844,15130.992023969993,154.08897653999884,50737.69632720001 2025-11-05,21:24:06.000,309,11079337,-795,0,1762377845,15131.106541239998,153.99028872000054,50737.64043024 2025-11-05,21:24:07.000,309,11079251,-795,0,1762377846,15131.120013859989,153.89160090000223,50737.71728856001 2025-11-05,21:24:08.000,309,11079331,-795,0,1762377847,15131.26147636999,153.79291308000393,50737.61946888001 2025-11-05,21:24:09.000,309,11079216,-795,0,1762377848,15131.34231208999,153.68012699999963,50737.61946888001 2025-11-05,21:24:10.000,309,11079285,-795,0,1762377849,15131.36252101999,153.5673409200026,50737.61946888001 2025-11-05,21:24:11.000,309,11079372,-795,0,1762377850,15131.42314780999,153.48980049000238,50737.61946888001 2025-11-05,21:24:12.000,309,11079273,-795,0,1762377851,15131.48377459999,153.4193091900015,50737.5915204 2025-11-05,21:24:13.000,309,11079319,-795,0,1762377852,15131.557874009995,153.29947397999786,50737.5915204 2025-11-05,21:24:14.000,309,11079285,-795,0,1762377853,15131.638709729996,153.25013007000234,50737.54261056 2025-11-05,21:24:15.000,309,11079278,-795,0,1762377854,15131.658918659996,153.11619659999997,50737.52863632001 2025-11-05,21:24:16.000,309,11079444,-795,0,1762377855,15131.739754379996,153.13734398999804,50737.5915204 2025-11-05,21:24:17.000,309,11079323,-795,0,1762377856,15131.706072829991,153.06685269000445,50737.51466208 2025-11-05,21:24:18.000,309,11079310,-795,0,1762377857,15131.820590099996,152.96816486999887,50737.556584800004 2025-11-05,21:24:19.000,309,11079237,-795,0,1762377858,15131.894689510002,152.911771830004,50737.51466208 2025-11-05,21:24:20.000,309,11079303,-795,0,1762377859,15131.982261539997,152.80603487999906,50737.53562344 2025-11-05,21:24:21.000,309,11079324,-795,0,1762377860,15132.069833569993,152.77078923000226,50737.5915204 2025-11-05,21:24:22.000,309,11079301,-795,0,1762377861,15132.123724049998,152.74259271000483,50737.59850752001 2025-11-05,21:24:23.000,309,11079285,-795,0,1762377862,15132.244977629998,152.6509540199986,50737.54261056 2025-11-05,21:24:24.000,309,11079326,-795,0,1762377863,15132.292131799994,152.58751185000438,50737.54959768001 2025-11-05,21:24:25.000,309,11079255,-795,0,1762377864,15132.406649069999,152.55931532999966,50737.577546160006 2025-11-05,21:24:26.000,309,11079209,-795,0,1762377865,15132.494221099994,152.53111881000223,50737.66837872001 2025-11-05,21:24:27.000,309,11079322,-795,0,1762377866,15132.6289473,152.50997142000415,50737.61248176 2025-11-05,21:24:28.000,309,11079352,-795,0,1762377867,15132.62221098999,152.42538186000456,50737.52863632001 2025-11-05,21:24:29.000,309,11079243,-795,0,1762377868,15132.76367349999,152.38308708000113,50737.49370072 2025-11-05,21:24:30.000,309,11079382,-795,0,1762377869,15132.857981839996,152.43948012000328,50737.53562344 2025-11-05,21:24:31.000,309,11079217,-795,0,1762377870,15132.938817559996,152.42538186000456,50737.507674960005 2025-11-05,21:24:32.000,309,11079301,-795,0,1762377871,15133.012916970001,152.36898882000241,50737.50068784001 2025-11-05,21:24:33.000,309,11079303,-795,0,1762377872,15133.113961620002,152.36193969000306,50737.388893920004 2025-11-05,21:24:34.000,309,11079270,-795,0,1762377873,15133.188061029992,152.26325187000475,50737.57055904001 2025-11-05,21:24:35.000,309,11079376,-795,0,1762377874,15133.208269959992,152.27735013000347,50737.43081664001 2025-11-05,21:24:36.000,309,11079233,-795,0,1762377875,15133.349732469993,152.19276057000388,50737.40286816001 2025-11-05,21:24:37.000,309,11079303,-795,0,1762377876,15133.349732469993,152.26325187000475,50737.43081664001 2025-11-05,21:24:38.000,309,11079283,-795,0,1762377877,15133.396886639988,152.17161317999853,50737.4168424 2025-11-05,21:24:39.000,309,11079324,-795,0,1762377878,15133.417095569988,152.07997448999959,50737.38190680001 2025-11-05,21:24:40.000,309,11079254,-795,0,1762377879,15133.477722359989,152.0235814500047,50737.43081664001 2025-11-05,21:24:41.000,309,11079323,-715,0,1762377880,15133.491194979993,152.00243405999936,50737.52863632001 2025-11-05,21:24:42.000,309,11079387,-795,0,1762377881,15133.518140219989,151.95309015000385,50737.44479088 2025-11-05,21:24:43.000,309,11079275,-795,0,1762377882,15133.558558079989,151.85440232999827,50737.49370072 2025-11-05,21:24:44.000,309,11079275,-795,0,1762377883,15133.511403909994,151.8121075500021,50737.51466208 2025-11-05,21:24:45.000,309,11079304,-795,0,1762377884,15133.572030699994,151.76276363999932,50737.4867136 2025-11-05,21:24:46.000,309,11079172,-795,0,1762377885,15133.592239629994,151.73456712000188,50737.52863632001 2025-11-05,21:24:47.000,309,11079374,-795,0,1762377886,15133.666339039999,151.74161625000124,50737.54261056 2025-11-05,21:24:48.000,309,11079293,-795,0,1762377887,15133.646130109999,151.63587930000358,50737.45177800001 2025-11-05,21:24:49.000,309,11079294,-795,0,1762377888,15133.666339039999,151.5653880000027,50737.49370072 2025-11-05,21:24:50.000,309,11079246,-795,0,1762377889,15133.686547969999,151.54424061000464,50737.4867136 2025-11-05,21:24:51.000,309,11079274,-795,0,1762377890,15133.693284279994,151.51604408999992,50737.51466208 2025-11-05,21:24:52.000,309,11079310,-795,0,1762377891,15133.686547969999,151.53014234999864,50737.54959768001 2025-11-05,21:24:53.000,309,11079273,-795,0,1762377892,15133.72022951999,151.4385036599997,50737.59850752001 2025-11-05,21:24:54.000,309,11079287,-795,0,1762377893,15133.753911069995,151.38915975000418,50737.51466208 2025-11-05,21:24:55.000,309,11079325,-795,0,1762377894,15133.834746789995,151.36801235999883,50737.5915204 2025-11-05,21:24:56.000,309,11079232,-795,0,1762377895,15133.80780155,151.34686497000075,50737.64741736001 2025-11-05,21:24:57.000,309,11079368,-795,0,1762377896,15133.84148309999,151.28342279999924,50737.6613916 2025-11-05,21:24:58.000,309,11079334,-795,0,1762377897,15133.814537859995,151.20588236999902,50737.689340079996 2025-11-05,21:24:59.000,309,11079272,-795,0,1762377898,15133.895373579995,151.26227541000117,50737.675365840005 2025-11-05,21:25:00.000,309,11079233,-795,0,1762377899,15133.96273667999,151.21293149999838,50737.6613916 2025-11-05,21:25:01.000,309,11079292,-795,0,1762377900,15133.9088462,151.14948933000414,50737.675365840005 2025-11-05,21:25:02.000,309,11079202,-795,0,1762377901,15133.915582509995,151.05785063999792,50737.71030144 2025-11-05,21:25:03.000,309,11079420,-795,0,1762377902,15133.86842834,151.06489977000456,50737.70331432 2025-11-05,21:25:04.000,309,11079260,-795,0,1762377903,15133.875164649995,151.0296541200005,50737.724275680004 2025-11-05,21:25:05.000,309,11079296,-795,0,1762377904,15133.794328929995,151.01555586000177,50737.724275680004 2025-11-05,21:25:06.000,309,11079367,-795,0,1762377905,15133.76738369,150.9803102099977,50737.86401808001 2025-11-05,21:25:07.000,309,11079245,-795,0,1762377906,15133.72696583,150.8957206499981,50737.78715976001 2025-11-05,21:25:08.000,309,11079363,-795,0,1762377907,15133.72022951999,150.86047500000132,50737.85004384 2025-11-05,21:25:09.000,309,11079299,-795,0,1762377908,15133.666339039999,150.82522935000452,50737.88497944001 2025-11-05,21:25:10.000,309,11079358,-795,0,1762377909,15133.585503319999,150.83932761000324,50737.89895368 2025-11-05,21:25:11.000,309,11079333,-795,0,1762377910,15133.477722359989,150.86047500000132,50737.85004384 2025-11-05,21:25:12.000,309,11079342,-795,0,1762377911,15133.430568189993,150.76883631000237,50737.80812112 2025-11-05,21:25:13.000,309,11079189,-795,0,1762377912,15133.363205089998,150.70539414000086,50737.85004384 2025-11-05,21:25:14.000,309,11079303,-795,0,1762377913,15133.336259850003,150.65605022999807,50737.81510824001 2025-11-05,21:25:15.000,309,11079366,-795,0,1762377914,15133.255424130002,150.68424675000279,50737.87799232 2025-11-05,21:25:16.000,309,11079289,-795,0,1762377915,15133.174588410002,150.62080458000128,50737.92690216 2025-11-05,21:25:17.000,309,11079298,-795,0,1762377916,15133.154379480002,150.59260806000384,50737.9408764 2025-11-05,21:25:18.000,309,11079308,-795,0,1762377917,15133.167852099992,150.54326415000105,50737.961837760005 2025-11-05,21:25:19.000,309,11079320,-795,0,1762377918,15133.073543760001,150.54326415000105,50737.98279912001 2025-11-05,21:25:20.000,309,11079188,-795,0,1762377919,15133.100488999997,150.61375545000192,50738.03170896001 2025-11-05,21:25:21.000,309,11079258,-795,0,1762377920,15132.999444349996,150.50801850000425,50737.975812 2025-11-05,21:25:22.000,309,11079186,-795,0,1762377921,15132.972499110001,150.46572372000082,50737.96882488 2025-11-05,21:25:23.000,309,11079287,-795,0,1762377922,15132.945553869991,150.41637980999803,50738.00376048001 2025-11-05,21:25:24.000,309,11079318,-795,0,1762377923,15132.952290180001,150.40228154999932,50738.05267032001 2025-11-05,21:25:25.000,309,11079268,-755,0,1762377924,15132.952290180001,150.45867459000146,50738.13651576 2025-11-05,21:25:26.000,309,11079337,-795,0,1762377925,15132.905136009991,150.4375272000034,50738.080618800006 2025-11-05,21:25:27.000,309,11079294,-795,0,1762377926,15132.756937189995,150.3881832900006,50738.059657440004 2025-11-05,21:25:28.000,309,11079319,-795,0,1762377927,15132.777146119995,150.38113416000124,50738.10158016001 2025-11-05,21:25:29.000,309,11079316,-795,0,1762377928,15132.77040981,150.40933067999867,50738.10856728 2025-11-05,21:25:30.000,309,11079341,-795,0,1762377929,15132.696310399995,150.35998677000316,50738.10158016001 2025-11-05,21:25:31.000,309,11079244,-795,0,1762377930,15132.72999195,150.31769198999973,50738.12254152001 2025-11-05,21:25:32.000,309,11079254,-795,0,1762377931,15132.66936516,150.28244634000293,50738.12254152001 2025-11-05,21:25:33.000,309,11079325,-795,0,1762377932,15132.635683609995,150.2049059100027,50738.12254152001 2025-11-05,21:25:34.000,309,11079340,-795,0,1762377933,15132.60873837,150.2401515599995,50738.13651576 2025-11-05,21:25:35.000,309,11079290,-795,0,1762377934,15132.52116633999,150.25424981999822,50738.15747712 2025-11-05,21:25:36.000,309,11079330,-795,0,1762377935,15132.54137526999,150.26129895000486,50738.16446424 2025-11-05,21:25:37.000,309,11079336,-795,0,1762377936,15132.413385379994,150.27539721000358,50738.13651576 2025-11-05,21:25:38.000,309,11079293,-795,0,1762377937,15132.44033061999,150.2894954700023,50738.14350288 2025-11-05,21:25:39.000,309,11079304,-795,0,1762377938,15132.433594309994,150.31064286000037,50738.129528640005 2025-11-05,21:25:40.000,309,11079347,-795,0,1762377939,15132.413385379994,150.35998677000316,50738.22036120001 2025-11-05,21:25:41.000,309,11079370,-795,0,1762377940,15132.346022279999,150.44457633000275,50738.23433544 2025-11-05,21:25:42.000,309,11079263,-795,0,1762377941,15132.413385379994,150.46572372000082,50738.16446424 2025-11-05,21:25:43.000,309,11079321,-795,0,1762377942,15132.447066929999,150.47982197999954,50738.15747712 2025-11-05,21:25:44.000,309,11079383,-795,0,1762377943,15132.48748479,150.62080458000128,50738.10158016001 2025-11-05,21:25:45.000,309,11079215,-795,0,1762377944,15132.50769372,150.6490010999987,50738.1854256 2025-11-05,21:25:46.000,309,11079238,-795,0,1762377945,15132.494221099994,150.68424675000279,50738.129528640005 2025-11-05,21:25:47.000,309,11079255,-795,0,1762377946,15132.494221099994,150.7476889200043,50738.14350288 2025-11-05,21:25:48.000,309,11079348,-795,0,1762377947,15132.48748479,150.76883631000237,50738.09459304 2025-11-05,21:25:49.000,309,11079331,-795,0,1762377948,15132.50095740999,150.77588544000173,50738.09459304 2025-11-05,21:25:50.000,309,11079304,-795,0,1762377949,15132.44033061999,150.86752413000067,50738.0456832 2025-11-05,21:25:51.000,309,11079246,-795,0,1762377950,15132.50095740999,150.9098189100041,50738.192412719996 2025-11-05,21:25:52.000,309,11079339,-795,0,1762377951,15132.48748479,150.93096630000218,50738.05267032001 2025-11-05,21:25:53.000,309,11079277,-795,0,1762377952,15132.433594309994,150.96621194999898,50738.192412719996 2025-11-05,21:25:54.000,309,11079313,-795,0,1762377953,15132.406649069999,151.0437523799992,50738.10856728 2025-11-05,21:25:55.000,309,11079359,-795,0,1762377954,15132.386440139999,151.08604716000264,50738.06664456 2025-11-05,21:25:56.000,309,11079372,-795,0,1762377955,15132.346022279999,151.11424368000007,50738.129528640005 2025-11-05,21:25:57.000,309,11079262,-795,0,1762377956,15132.292131799994,151.08604716000264,50738.192412719996 2025-11-05,21:25:58.000,309,11079340,-795,0,1762377957,15132.251713939993,151.14948933000414,50738.17145136001 2025-11-05,21:25:59.000,309,11079207,-795,0,1762377958,15132.251713939993,151.19883323999966,50738.21337408 2025-11-05,21:26:00.000,309,11079432,-795,0,1762377959,15132.224768699998,151.2552262800018,50738.17145136001 2025-11-05,21:26:01.000,309,11079224,-795,0,1762377960,15132.143932979998,151.31161932000396,50738.19939984001 2025-11-05,21:26:02.000,309,11079255,-795,0,1762377961,15132.143932979998,151.3398158400014,50738.192412719996 2025-11-05,21:26:03.000,309,11079305,-795,0,1762377962,15132.110251429993,151.39620888000354,50738.19939984001 2025-11-05,21:26:04.000,309,11079326,-795,0,1762377963,15132.090042499993,151.45965104999777,50738.13651576 2025-11-05,21:26:05.000,309,11079319,-795,0,1762377964,15132.049624639993,151.41030714000226,50738.14350288 2025-11-05,21:26:06.000,309,11079309,-795,0,1762377965,15132.002470469997,151.4878475700025,50738.17145136001 2025-11-05,21:26:07.000,309,11079362,-795,0,1762377966,15132.022679399997,151.59358452000015,50738.16446424 2025-11-05,21:26:08.000,309,11079285,-795,0,1762377967,15132.002470469997,151.61473190999823,50738.19939984001 2025-11-05,21:26:09.000,309,11079318,-795,0,1762377968,15131.982261539997,151.62178104000486,50738.09459304 2025-11-05,21:26:10.000,309,11079392,-795,0,1762377969,15131.982261539997,151.7134197300038,50738.1155544 2025-11-05,21:26:11.000,309,11079330,-795,0,1762377970,15131.948579989992,151.6993214699978,50738.09459304 2025-11-05,21:26:12.000,309,11079297,-795,0,1762377971,15131.921634749997,151.70637060000445,50738.15747712 2025-11-05,21:26:13.000,309,11079219,-795,0,1762377972,15131.968788919992,151.76276363999932,50738.12254152001 2025-11-05,21:26:14.000,309,11079285,-795,0,1762377973,15132.009206779992,151.77686189999804,50738.05267032001 2025-11-05,21:26:15.000,309,11079356,-795,0,1762377974,15132.036152020002,151.76276363999932,50738.1155544 2025-11-05,21:26:16.000,309,11079233,-795,0,1762377975,15132.076569880002,151.78391103000467,50738.09459304 2025-11-05,21:26:17.000,309,11079169,-795,0,1762377976,15132.069833569993,151.78391103000467,50738.16446424 2025-11-05,21:26:18.000,309,11079246,-795,0,1762377977,15132.069833569993,151.76981276999868,50738.09459304 2025-11-05,21:26:19.000,309,11079249,-795,0,1762377978,15132.164141909998,151.79096016000403,50738.1155544 2025-11-05,21:26:20.000,309,11079333,-795,0,1762377979,15132.143932979998,151.77686189999804,50738.080618800006 2025-11-05,21:26:21.000,309,11079370,-795,0,1762377980,15132.137196669988,151.74161625000124,50738.1155544 2025-11-05,21:26:22.000,309,11079295,-795,0,1762377981,15132.170878219993,151.8332549400002,50738.13651576 2025-11-05,21:26:23.000,309,11079295,-795,0,1762377982,15132.096778810002,151.8614514600049,50738.059657440004 2025-11-05,21:26:24.000,309,11079294,-795,0,1762377983,15132.116987740003,151.91079537000041,50738.080618800006 2025-11-05,21:26:25.000,309,11079234,-795,0,1762377984,15132.130460359993,151.9319427599985,50738.10856728 2025-11-05,21:26:26.000,309,11079278,-795,0,1762377985,15132.116987740003,151.88964798000234,50738.059657440004 2025-11-05,21:26:27.000,309,11079321,-795,0,1762377986,15132.056360950002,151.98833580000064,50738.0456832 2025-11-05,21:26:28.000,309,11079263,-795,0,1762377987,15132.009206779992,152.00243405999936,50737.975812 2025-11-05,21:26:29.000,309,11079340,-795,0,1762377988,15131.908162129992,151.98833580000064,50737.9408764 2025-11-05,21:26:30.000,309,11079187,-795,0,1762377989,15131.941843679997,152.0940727499983,50737.975812 2025-11-05,21:26:31.000,309,11079294,-795,0,1762377990,15131.874480580002,152.2068588300026,50738.10856728 2025-11-05,21:26:32.000,309,11079253,-795,0,1762377991,15131.800381169996,152.28439926000283,50738.08760592 2025-11-05,21:26:33.000,309,11079418,-795,0,1762377992,15131.746490689991,152.19980970000324,50738.13651576 2025-11-05,21:26:34.000,309,11079331,-795,0,1762377993,15131.719545449996,152.3055466500009,50738.15747712 2025-11-05,21:26:35.000,309,11079380,-795,0,1762377994,15131.665654969991,152.31964490999962,50738.10158016001 2025-11-05,21:26:36.000,309,11079355,-795,0,1762377995,15131.719545449996,152.3548905600037,50738.03170896001 2025-11-05,21:26:37.000,309,11079327,-795,0,1762377996,15131.645446039991,152.39718533999985,50738.1854256 2025-11-05,21:26:38.000,309,11079232,-795,0,1762377997,15131.60502817999,152.4042344699992,50738.192412719996 2025-11-05,21:26:39.000,309,11079234,-795,0,1762377998,15131.497247219995,152.4042344699992,50738.129528640005 2025-11-05,21:26:40.000,309,11079279,-795,0,1762377999,15131.477038289995,152.4042344699992,50738.129528640005 2025-11-05,21:26:41.000,309,11079293,-795,0,1762378000,15131.416411499995,152.48177489999944,50738.17145136001 2025-11-05,21:26:42.000,309,11079317,-795,0,1762378001,15131.3490484,152.46767664000072,50738.1854256 2025-11-05,21:26:43.000,309,11079353,-795,0,1762378002,15131.26821268,152.5170205500035,50738.33215512 2025-11-05,21:26:44.000,309,11079375,-795,0,1762378003,15131.214322199994,152.55931532999966,50738.2552968 2025-11-05,21:26:45.000,309,11079278,-795,0,1762378004,15131.133486479994,152.6016101100031,50738.31119376 2025-11-05,21:26:46.000,309,11079379,-795,0,1762378005,15131.140222789989,152.62980663000053,50738.297219520005 2025-11-05,21:26:47.000,309,11079275,-795,0,1762378006,15131.025705519998,152.62275750000117,50738.21337408 2025-11-05,21:26:48.000,309,11079342,-795,0,1762378007,15130.992023969993,152.71439619000012,50738.178438480005 2025-11-05,21:26:49.000,309,11079277,-795,0,1762378008,15130.877506700002,152.67915054000332,50738.26228392 2025-11-05,21:26:50.000,309,11079321,-795,0,1762378009,15130.823616219997,152.68619967000268,50738.20638696 2025-11-05,21:26:51.000,309,11079389,-795,0,1762378010,15130.702362639997,152.71439619000012,50738.24132256001 2025-11-05,21:26:52.000,309,11079261,-795,0,1762378011,15130.614790610001,152.71439619000012,50738.31119376 2025-11-05,21:26:53.000,309,11079234,-795,0,1762378012,15130.49353703,152.77783836000162,50738.30420664 2025-11-05,21:26:54.000,309,11079282,-795,0,1762378013,15130.43291024,152.7355435799982,50738.20638696 2025-11-05,21:26:55.000,309,11079245,-795,0,1762378014,15130.33186559,152.7637401000029,50738.33215512 2025-11-05,21:26:56.000,309,11079314,-795,0,1762378015,15130.18366676999,152.7637401000029,50738.31818088001 2025-11-05,21:26:57.000,309,11079325,-795,0,1762378016,15130.055676879994,152.8271822700044,50738.38106496 2025-11-05,21:26:58.000,309,11079351,-795,0,1762378017,15129.941159609989,152.8624279200012,50738.33215512 2025-11-05,21:26:59.000,309,11079270,-795,0,1762378018,15129.840114959989,152.81308400999842,50738.416000560006 2025-11-05,21:27:00.000,309,11079278,-795,0,1762378019,15129.772751859993,152.78488749000098,50738.3601036 2025-11-05,21:27:01.000,309,11079358,-715,0,1762378020,15129.725597689998,152.81308400999842,50738.297219520005 2025-11-05,21:27:02.000,309,11079307,-795,0,1762378021,15129.624553039997,152.8271822700044,50738.37407784 2025-11-05,21:27:03.000,309,11079411,-795,0,1762378022,15129.563926249997,152.79193662000034,50738.33215512 2025-11-05,21:27:04.000,309,11079363,-795,0,1762378023,15129.543717319997,152.80603487999906,50738.30420664 2025-11-05,21:27:05.000,309,11079274,-795,0,1762378024,15129.510035769992,152.7637401000029,50738.28324528 2025-11-05,21:27:06.000,309,11079388,-795,0,1762378025,15129.483090529997,152.897673569998,50738.35311648 2025-11-05,21:27:07.000,309,11079342,-795,0,1762378026,15129.462881599997,152.83423140000377,50738.23433544 2025-11-05,21:27:08.000,309,11079346,-795,0,1762378027,15129.483090529997,152.81308400999842,50738.27625816 2025-11-05,21:27:09.000,309,11079342,-795,0,1762378028,15129.496563150002,152.93291922000208,50738.30420664 2025-11-05,21:27:10.000,309,11079299,-795,0,1762378029,15129.442672669997,152.90472270000464,50738.26927104001 2025-11-05,21:27:11.000,309,11079326,-795,0,1762378030,15129.496563150002,152.98226313000487,50738.22036120001 2025-11-05,21:27:12.000,309,11079282,-795,0,1762378031,15129.503299459997,153.05275442999846,50738.13651576 2025-11-05,21:27:13.000,309,11079327,-795,0,1762378032,15129.563926249997,153.01750878000166,50738.17145136001 2025-11-05,21:27:14.000,309,11079272,-795,0,1762378033,15129.536981010002,153.05980355999782,50738.1854256 2025-11-05,21:27:15.000,309,11079296,-795,0,1762378034,15129.557189940002,153.17963877000147,50738.192412719996 2025-11-05,21:27:16.000,309,11079289,-795,0,1762378035,15129.651498279993,153.13734398999804,50738.05267032001 2025-11-05,21:27:17.000,309,11079412,-795,0,1762378036,15129.698652450003,153.22898268000426,50737.96882488 2025-11-05,21:27:18.000,309,11079310,-795,0,1762378037,15129.739070309988,153.2924248499985,50738.03869608 2025-11-05,21:27:19.000,309,11079261,-755,0,1762378038,15129.853587579993,153.37701440999808,50737.975812 2025-11-05,21:27:20.000,309,11079335,-795,0,1762378039,15129.819906029988,153.35586702,50737.912927920006 2025-11-05,21:27:21.000,309,11079319,-795,0,1762378040,15129.867060199998,153.4545548399983,50737.92690216 2025-11-05,21:27:22.000,309,11079194,-795,0,1762378041,15129.968104849999,153.49684962000174,50737.975812 2025-11-05,21:27:23.000,309,11079258,-795,0,1762378042,15129.995050089994,153.61668482999812,50737.85004384 2025-11-05,21:27:24.000,309,11079303,-795,0,1762378043,15130.055676879994,153.68012699999963,50737.85004384 2025-11-05,21:27:25.000,309,11079357,-795,0,1762378044,15130.096094739994,153.69422525999835,50737.891966560004 2025-11-05,21:27:26.000,309,11079213,-795,0,1762378045,15130.17019415,153.7999622100033,50737.82908248 2025-11-05,21:27:27.000,309,11079341,-795,0,1762378046,15130.2712388,153.82110960000136,50737.82908248 2025-11-05,21:27:28.000,309,11079351,-795,0,1762378047,15130.358810829995,153.82815873000072,50737.71728856001 2025-11-05,21:27:29.000,309,11079353,-795,0,1762378048,15130.399228689996,153.77176568999857,50737.626456000005 2025-11-05,21:27:30.000,309,11079313,-795,0,1762378049,15130.459855479996,153.77176568999857,50737.82908248 2025-11-05,21:27:31.000,309,11079233,-795,0,1762378050,15130.594581680001,153.76471655999921,50737.724275680004 2025-11-05,21:27:32.000,309,11079290,-795,0,1762378051,15130.655208470002,153.77176568999857,50737.675365840005 2025-11-05,21:27:33.000,309,11079317,-795,0,1762378052,15130.783198359997,153.67307787000027,50737.71030144 2025-11-05,21:27:34.000,309,11079271,-795,0,1762378053,15130.931397179993,153.69422525999835,50737.63344312 2025-11-05,21:27:35.000,309,11079193,-795,0,1762378054,15130.958342419988,153.6660287400009,50737.53562344 2025-11-05,21:27:36.000,309,11079318,-795,0,1762378055,15131.039178139989,153.60963569999876,50737.47972648001 2025-11-05,21:27:37.000,309,11079266,-795,0,1762378056,15131.227794819999,153.65897961000155,50737.51466208 2025-11-05,21:27:38.000,309,11079289,-795,0,1762378057,15131.355784709995,153.6660287400009,50737.50068784001 2025-11-05,21:27:39.000,309,11079307,-795,0,1762378058,15131.52419245999,153.70832352000434,50737.54959768001 2025-11-05,21:27:40.000,309,11079352,-795,0,1762378059,15131.57134663,153.6025865699994,50737.51466208 2025-11-05,21:27:41.000,309,11079376,-795,0,1762378060,15131.61176449,153.56029179000325,50737.45177800001 2025-11-05,21:27:42.000,309,11079343,-795,0,1762378061,15131.719545449996,153.58143918000133,50737.51466208 2025-11-05,21:27:43.000,309,11079243,-795,0,1762378062,15131.766699619991,153.59553744000004,50737.4168424 2025-11-05,21:27:44.000,309,11079382,-795,0,1762378063,15131.928371059992,153.59553744000004,50737.3469712 2025-11-05,21:27:45.000,309,11079268,-795,0,1762378064,15131.948579989992,153.54619353000453,50737.43081664001 2025-11-05,21:27:46.000,309,11079351,-795,0,1762378065,15132.022679399997,153.48980049000238,50737.45177800001 2025-11-05,21:27:47.000,309,11079339,-795,0,1762378066,15132.143932979998,153.5038987500011,50737.40286816001 2025-11-05,21:27:48.000,309,11079240,-795,0,1762378067,15132.191087149993,153.49684962000174,50737.33299696001 2025-11-05,21:27:49.000,309,11079340,-795,0,1762378068,15132.204559769998,153.38406354000472,50737.4168424 2025-11-05,21:27:50.000,309,11079320,-795,0,1762378069,15132.393176449994,153.35586702,50737.43780376 2025-11-05,21:27:51.000,309,11079177,-795,0,1762378070,15132.447066929999,153.2924248499985,50737.46575224 2025-11-05,21:27:52.000,309,11079255,-795,0,1762378071,15132.56158419999,153.25013007000234,50737.33299696001 2025-11-05,21:27:53.000,309,11079300,-795,0,1762378072,15132.56832051,153.21488441999827,50737.37491968 2025-11-05,21:27:54.000,309,11079257,-795,0,1762378073,15132.676101469995,153.17963877000147,50737.40286816001 2025-11-05,21:27:55.000,309,11079191,-795,0,1762378074,15132.777146119995,153.13029485999868,50737.38190680001 2025-11-05,21:27:56.000,309,11079202,-795,0,1762378075,15132.76367349999,153.05980355999782,50737.339984080005 2025-11-05,21:27:57.000,309,11079264,-715,0,1762378076,15132.85124553,152.91882096000336,50737.31902272 2025-11-05,21:27:58.000,309,11079257,-795,0,1762378077,15132.87145446,152.90472270000464,50737.49370072 2025-11-05,21:27:59.000,309,11079280,-795,0,1762378078,15132.918608629996,152.81308400999842,50737.28408712001 2025-11-05,21:28:00.000,309,11079291,-755,0,1762378079,15132.965762799991,152.7355435799982,50737.36793256 2025-11-05,21:28:01.000,309,11079385,-795,0,1762378080,15132.972499110001,152.57341358999838,50737.291074240005 2025-11-05,21:28:02.000,309,11079329,-795,0,1762378081,15133.006180659992,152.54521707000094,50737.4168424 2025-11-05,21:28:03.000,309,11079285,-795,0,1762378082,15132.972499110001,152.44652925000264,50737.37491968 2025-11-05,21:28:04.000,309,11079302,-795,0,1762378083,15132.999444349996,152.38308708000113,50737.31902272 2025-11-05,21:28:05.000,309,11079295,-795,0,1762378084,15133.060071139997,152.3901362100005,50737.36793256 2025-11-05,21:28:06.000,309,11079314,-795,0,1762378085,15133.053334830001,152.4042344699992,50737.36094544001 2025-11-05,21:28:07.000,309,11079351,-795,0,1762378086,15132.972499110001,152.31964490999962,50737.43780376 2025-11-05,21:28:08.000,309,11079286,-795,0,1762378087,15132.965762799991,152.28439926000283,50737.45177800001 2025-11-05,21:28:09.000,309,11079343,-795,0,1762378088,15132.979235419996,152.25620273999812,50737.50068784001 2025-11-05,21:28:10.000,309,11079244,-795,0,1762378089,15132.965762799991,152.28439926000283,50737.409855280006 2025-11-05,21:28:11.000,309,11079281,-795,0,1762378090,15132.959026489996,152.22800622000068,50737.54959768001 2025-11-05,21:28:12.000,309,11079290,-795,0,1762378091,15132.932081250001,152.26325187000475,50737.61946888001 2025-11-05,21:28:13.000,309,11079234,-795,0,1762378092,15132.89166339,152.21390796000196,50737.63344312 2025-11-05,21:28:14.000,309,11079340,-795,0,1762378093,15132.898399699996,152.11522014000366,50737.53562344 2025-11-05,21:28:15.000,309,11079295,-795,0,1762378094,15132.938817559996,152.15046579000045,50737.521649199996 2025-11-05,21:28:16.000,309,11079313,-795,0,1762378095,15132.89166339,152.06587623000087,50737.61946888001 2025-11-05,21:28:17.000,309,11079269,-795,0,1762378096,15132.925344939991,152.0447288400028,50737.54959768001 2025-11-05,21:28:18.000,309,11079344,-795,0,1762378097,15132.857981839996,152.01653231999808,50737.59850752001 2025-11-05,21:28:19.000,309,11079274,-795,0,1762378098,15132.857981839996,151.93899188999785,50737.675365840005 2025-11-05,21:28:20.000,309,11079304,-795,0,1762378099,15132.8310366,151.93899188999785,50737.61946888001 2025-11-05,21:28:21.000,309,11079314,-795,0,1762378100,15132.777146119995,151.8473531999989,50737.60549464 2025-11-05,21:28:22.000,309,11079343,-795,0,1762378101,15132.81082767,151.82620581000083,50737.675365840005 2025-11-05,21:28:23.000,309,11079178,-795,0,1762378102,15132.76367349999,151.7980092900034,50737.70331432 2025-11-05,21:28:24.000,309,11079424,-795,0,1762378103,15132.75020088,151.72046886000317,50737.59850752001 2025-11-05,21:28:25.000,309,11079414,-795,0,1762378104,15132.68283777999,151.82620581000083,50737.63344312 2025-11-05,21:28:26.000,309,11079315,-795,0,1762378105,15132.64915623,151.80505842000275,50737.61946888001 2025-11-05,21:28:27.000,309,11079255,-795,0,1762378106,15132.6289473,151.6852232099991,50737.68235296 2025-11-05,21:28:28.000,309,11079265,-795,0,1762378107,15132.534638959994,151.70637060000445,50737.70331432 2025-11-05,21:28:29.000,309,11079302,-795,0,1762378108,15132.48074847999,151.6993214699978,50737.75921128 2025-11-05,21:28:30.000,309,11079277,-795,0,1762378109,15132.426857999999,151.64292843000294,50737.80812112 2025-11-05,21:28:31.000,309,11079278,-795,0,1762378110,15132.42012168999,151.5653880000027,50737.76619840001 2025-11-05,21:28:32.000,309,11079272,-795,0,1762378111,15132.312340729994,151.63587930000358,50737.71728856001 2025-11-05,21:28:33.000,309,11079315,-715,0,1762378112,15132.271922869993,151.67112495000038,50737.857030959996 2025-11-05,21:28:34.000,309,11079269,-795,0,1762378113,15132.224768699998,151.69227233999845,50737.85004384 2025-11-05,21:28:35.000,309,11079204,-795,0,1762378114,15132.170878219993,151.6499775600023,50737.843056720005 2025-11-05,21:28:36.000,309,11079246,-795,0,1762378115,15132.197823459988,151.62178104000486,50737.83606960001 2025-11-05,21:28:37.000,309,11079293,-795,0,1762378116,15132.056360950002,151.62178104000486,50737.801134 2025-11-05,21:28:38.000,309,11079306,-795,0,1762378117,15132.042888329997,151.69227233999845,50737.96882488 2025-11-05,21:28:39.000,309,11079315,-795,0,1762378118,15131.968788919992,151.61473190999823,50737.87799232 2025-11-05,21:28:40.000,309,11079317,-795,0,1762378119,15131.914898440002,151.67112495000038,50737.86401808001 2025-11-05,21:28:41.000,309,11079356,-795,0,1762378120,15131.840799029997,151.66407582000102,50737.891966560004 2025-11-05,21:28:42.000,309,11079324,-635,0,1762378121,15131.840799029997,151.7980092900034,50737.86401808001 2025-11-05,21:28:43.000,309,11079274,-795,0,1762378122,15131.773435930001,151.79096016000403,50737.843056720005 2025-11-05,21:28:44.000,309,11079330,-795,0,1762378123,15131.746490689991,151.82620581000083,50737.78017264 2025-11-05,21:28:45.000,309,11079330,-795,0,1762378124,15131.699336519996,151.91784449999977,50737.794146880005 2025-11-05,21:28:46.000,309,11079234,-715,0,1762378125,15131.665654969991,152.00243405999936,50737.78017264 2025-11-05,21:28:47.000,309,11079240,-795,0,1762378126,15131.645446039991,151.99538493,50737.88497944001 2025-11-05,21:28:48.000,309,11079247,-795,0,1762378127,15131.598291869996,151.96718841000256,50737.843056720005 2025-11-05,21:28:49.000,309,11079358,-795,0,1762378128,15131.578082939996,152.01653231999808,50737.912927920006 2025-11-05,21:28:50.000,309,11079312,-795,0,1762378129,15131.537665079995,152.01653231999808,50737.82908248 2025-11-05,21:28:51.000,309,11079366,-795,0,1762378130,15131.537665079995,152.12931840000238,50737.857030959996 2025-11-05,21:28:52.000,309,11079384,-795,0,1762378131,15131.44335673999,152.15046579000045,50737.8710052 2025-11-05,21:28:53.000,309,11079237,-795,0,1762378132,15131.40967519,152.13636753000173,50737.82908248 2025-11-05,21:28:54.000,309,11079357,-795,0,1762378133,15131.40967519,152.08702361999894,50737.81510824001 2025-11-05,21:28:55.000,309,11079383,-795,0,1762378134,15131.355784709995,152.12931840000238,50737.78017264 2025-11-05,21:28:56.000,309,11079489,-795,0,1762378135,15131.36252101999,152.17161317999853,50737.843056720005 2025-11-05,21:28:57.000,309,11079280,-795,0,1762378136,15131.234531129994,152.18571144000452,50737.87799232 2025-11-05,21:28:58.000,309,11079230,-795,0,1762378137,15131.24126743999,152.26325187000475,50737.689340079996 2025-11-05,21:28:59.000,309,11079232,-795,0,1762378138,15131.248003749999,152.15046579000045,50737.80812112 2025-11-05,21:29:00.000,309,11079284,-795,0,1762378139,15131.24126743999,152.12931840000238,50737.857030959996 2025-11-05,21:29:01.000,309,11079074,-795,0,1762378140,15131.248003749999,152.19980970000324,50737.63344312 2025-11-05,21:29:02.000,309,11079244,-795,0,1762378141,15131.093068619994,152.21390796000196,50737.745237040006 2025-11-05,21:29:03.000,309,11079374,-795,0,1762378142,15131.146959099999,152.18571144000452,50737.85004384 2025-11-05,21:29:04.000,309,11079279,-795,0,1762378143,15131.207585889999,152.15046579000045,50737.71728856001 2025-11-05,21:29:05.000,309,11079390,-795,0,1762378144,15131.133486479994,152.12226927000302,50737.83606960001 2025-11-05,21:29:06.000,309,11079280,-755,0,1762378145,15131.099804929989,152.16456404999917,50737.801134 2025-11-05,21:29:07.000,309,11079325,-795,0,1762378146,15131.093068619994,152.15046579000045,50737.82908248 2025-11-05,21:29:08.000,309,11079331,-795,0,1762378147,15131.099804929989,152.1434166600011,50737.78715976001 2025-11-05,21:29:09.000,309,11079328,-795,0,1762378148,15131.072859689993,152.16456404999917,50737.76619840001 2025-11-05,21:29:10.000,309,11079305,-795,0,1762378149,15131.140222789989,152.24915360999876,50737.70331432 2025-11-05,21:29:11.000,309,11079270,-795,0,1762378150,15131.126750169999,152.36898882000241,50737.65440448 2025-11-05,21:29:12.000,309,11079237,-795,0,1762378151,15131.106541239998,152.33374316999834,50737.69632720001 2025-11-05,21:29:13.000,309,11079347,-715,0,1762378152,15131.086332309998,152.4042344699992,50737.724275680004 2025-11-05,21:29:14.000,309,11079287,-795,0,1762378153,15131.113277549994,152.48177489999944,50737.675365840005 2025-11-05,21:29:15.000,309,11079313,-795,0,1762378154,15131.173904339994,152.6368557599999,50737.65440448 2025-11-05,21:29:16.000,309,11079329,-795,0,1762378155,15131.207585889999,152.74259271000483,50737.52863632001 2025-11-05,21:29:17.000,309,11079344,-675,0,1762378156,15131.24126743999,152.72849444999883,50737.626456000005 2025-11-05,21:29:18.000,309,11079360,-795,0,1762378157,15131.254740059994,152.77783836000162,50737.64741736001 2025-11-05,21:29:19.000,309,11079294,-795,0,1762378158,15131.227794819999,152.7989857499997,50737.59850752001 2025-11-05,21:29:20.000,309,11079296,-795,0,1762378159,15131.295157919994,152.92587009000272,50737.46575224 2025-11-05,21:29:21.000,309,11079275,-715,0,1762378160,15131.30189422999,153.11619659999997,50737.51466208 2025-11-05,21:29:22.000,309,11079224,-795,0,1762378161,15131.34231208999,153.1584913800034,50737.50068784001 2025-11-05,21:29:23.000,309,11079304,-795,0,1762378162,15131.26821268,153.1584913800034,50737.521649199996 2025-11-05,21:29:24.000,309,11079404,-795,0,1762378163,15131.32883947,153.28537571999914,50737.51466208 2025-11-05,21:29:25.000,309,11079422,-795,0,1762378164,15131.36925733,153.32767050000257,50737.44479088 2025-11-05,21:29:26.000,309,11079317,-795,0,1762378165,15131.375993639995,153.43340745000023,50737.52863632001 2025-11-05,21:29:27.000,309,11079322,-795,0,1762378166,15131.416411499995,153.5391443999979,50737.409855280006 2025-11-05,21:29:28.000,309,11079194,-795,0,1762378167,15131.30189422999,153.53209526999854,50737.39588104 2025-11-05,21:29:29.000,309,11079272,-795,0,1762378168,15131.26821268,153.59553744000004,50737.50068784001 2025-11-05,21:29:30.000,309,11079308,-795,0,1762378169,15131.355784709995,153.56029179000325,50737.409855280006 2025-11-05,21:29:31.000,309,11079346,-795,0,1762378170,15131.36925733,153.73652004000178,50737.44479088 2025-11-05,21:29:32.000,309,11079265,-795,0,1762378171,15131.34231208999,153.76471655999921,50737.36793256 2025-11-05,21:29:33.000,309,11079317,-795,0,1762378172,15131.36252101999,153.89160090000223,50737.409855280006 2025-11-05,21:29:34.000,309,11079210,-795,0,1762378173,15131.335575779995,153.88455177000287,50737.3469712 2025-11-05,21:29:35.000,309,11079254,-795,0,1762378174,15131.30189422999,154.05373089000204,50737.45177800001 2025-11-05,21:29:36.000,309,11079422,-795,0,1762378175,15131.30189422999,154.08897653999884,50737.42382952 2025-11-05,21:29:37.000,309,11079246,-795,0,1762378176,15131.36925733,154.16651696999907,50737.40286816001 2025-11-05,21:29:38.000,309,11079378,-795,0,1762378177,15131.38946626,154.32159782999952,50737.388893920004 2025-11-05,21:29:39.000,309,11079230,-795,0,1762378178,15131.38946626,154.37799087000167,50737.37491968 2025-11-05,21:29:40.000,309,11079357,-795,0,1762378179,15131.456829359995,154.47667868999997,50737.30504848 2025-11-05,21:29:41.000,309,11079288,-795,0,1762378180,15131.5511377,154.49782607999805,50737.37491968 2025-11-05,21:29:42.000,309,11079320,-795,0,1762378181,15131.618500799996,154.58946477000427,50737.388893920004 2025-11-05,21:29:43.000,309,11079206,-795,0,1762378182,15131.65218235,154.8291351900043,50737.28408712001 2025-11-05,21:29:44.000,309,11079407,-795,0,1762378183,15131.685863899991,154.99831431000348,50737.36793256 2025-11-05,21:29:45.000,309,11079216,-795,0,1762378184,15131.69260021,155.0124125700022,50737.29806136 2025-11-05,21:29:46.000,309,11079227,-795,0,1762378185,15131.69260021,155.1604443000033,50737.31203560001 2025-11-05,21:29:47.000,309,11079324,-795,0,1762378186,15131.685863899991,155.13929690999794,50737.31203560001 2025-11-05,21:29:48.000,309,11079404,-795,0,1762378187,15131.706072829991,155.31552516000374,50737.28408712001 2025-11-05,21:29:49.000,309,11079287,-795,0,1762378188,15131.739754379996,155.35077081000054,50737.32600984 2025-11-05,21:29:50.000,309,11079335,-795,0,1762378189,15131.69260021,155.44945862999884,50737.32600984 2025-11-05,21:29:51.000,309,11079245,-795,0,1762378190,15131.699336519996,155.5692938400025,50737.353958319996 2025-11-05,21:29:52.000,309,11079234,-795,0,1762378191,15131.69260021,155.6045394899993,50737.36793256 2025-11-05,21:29:53.000,309,11079340,-795,0,1762378192,15131.679127589996,155.632736010004,50737.40286816001 2025-11-05,21:29:54.000,309,11079385,-795,0,1762378193,15131.638709729996,155.56224471000314,50737.40286816001 2025-11-05,21:29:55.000,309,11079322,-795,0,1762378194,15131.53092877,155.7173255700036,50737.4168424 2025-11-05,21:29:56.000,309,11079209,-795,0,1762378195,15131.42988412,155.56224471000314,50737.40286816001 2025-11-05,21:29:57.000,309,11079190,-795,0,1762378196,15131.36925733,155.54814645000442,50737.42382952 2025-11-05,21:29:58.000,309,11079340,-795,0,1762378197,15131.207585889999,155.61863774999802,50737.47972648001 2025-11-05,21:29:59.000,309,11079350,-795,0,1762378198,15131.086332309998,155.44945862999884,50737.521649199996 2025-11-05,21:30:00.000,309,11079220,-795,0,1762378199,15131.052650759993,155.5199499299997,50737.65440448 2025-11-05,21:30:01.000,309,11079166,-795,0,1762378200,15130.992023969993,155.48470428000292,50737.58453328 2025-11-05,21:30:02.000,309,11079239,-795,0,1762378201,15130.917924559988,155.4565077599982,50737.577546160006 2025-11-05,21:30:03.000,309,11079256,-795,0,1762378202,15130.877506700002,155.37191819999862,50737.65440448 2025-11-05,21:30:04.000,309,11079247,-795,0,1762378203,15130.776462050002,155.2591321200016,50737.64043024 2025-11-05,21:30:05.000,309,11079318,-795,0,1762378204,15130.742780499997,155.28732863999903,50737.64741736001 2025-11-05,21:30:06.000,309,11079213,-795,0,1762378205,15130.756253120002,155.21683733999816,50737.60549464 2025-11-05,21:30:07.000,309,11079288,-635,0,1762378206,15130.789934669992,155.18159169000137,50737.724275680004 2025-11-05,21:30:08.000,309,11079192,-795,0,1762378207,15130.776462050002,155.08290387000307,50737.77318552 2025-11-05,21:30:09.000,309,11079407,-795,0,1762378208,15130.756253120002,154.97011778999877,50737.81510824001 2025-11-05,21:30:10.000,309,11079299,-795,0,1762378209,15130.709098949992,154.83618432000367,50737.724275680004 2025-11-05,21:30:11.000,309,11079244,-795,0,1762378210,15130.722571569997,154.83618432000367,50737.66837872001 2025-11-05,21:30:12.000,309,11079236,-795,0,1762378211,15130.783198359997,154.67405433000386,50737.75921128 2025-11-05,21:30:13.000,309,11079181,-795,0,1762378212,15130.756253120002,154.52602260000276,50737.76619840001 2025-11-05,21:30:14.000,309,11079265,-795,0,1762378213,15130.722571569997,154.42028564999782,50737.78715976001 2025-11-05,21:30:15.000,309,11079232,-795,0,1762378214,15130.796670980002,154.27930305000336,50737.77318552 2025-11-05,21:30:16.000,309,11079263,-755,0,1762378215,15130.877506700002,154.19471349000378,50737.77318552 2025-11-05,21:30:17.000,309,11079315,-795,0,1762378216,15130.931397179993,154.08192740999948,50737.71728856001 2025-11-05,21:30:18.000,309,11079367,-795,0,1762378217,15131.005496589998,153.94094480999775,50737.77318552 2025-11-05,21:30:19.000,309,11079206,-795,0,1762378218,15131.045914449998,153.7999622100033,50737.626456000005 2025-11-05,21:30:20.000,309,11079342,-795,0,1762378219,15131.167168029999,153.63078309000412,50737.745237040006 2025-11-05,21:30:21.000,309,11079364,-795,0,1762378220,15131.207585889999,153.5673409200026,50737.689340079996 2025-11-05,21:30:22.000,309,11079324,-795,0,1762378221,15131.40293887999,153.44750570999895,50737.70331432 2025-11-05,21:30:23.000,309,11079258,-795,0,1762378222,15131.497247219995,153.36996527999872,50737.60549464 2025-11-05,21:30:24.000,309,11079258,-795,0,1762378223,15131.618500799996,153.17963877000147,50737.6613916 2025-11-05,21:30:25.000,309,11079297,-795,0,1762378224,15131.638709729996,153.0739018200038,50737.61946888001 2025-11-05,21:30:26.000,309,11079262,-795,0,1762378225,15131.834062720001,152.92587009000272,50737.52863632001 2025-11-05,21:30:27.000,309,11079226,-795,0,1762378226,15131.982261539997,152.79193662000034,50737.53562344 2025-11-05,21:30:28.000,309,11079249,-795,0,1762378227,15132.083306189998,152.71439619000012,50737.54959768001 2025-11-05,21:30:29.000,309,11079326,-795,0,1762378228,15132.191087149993,152.56636445999902,50737.54261056 2025-11-05,21:30:30.000,309,11079216,-795,0,1762378229,15132.312340729994,152.58751185000438,50737.60549464 2025-11-05,21:30:31.000,309,11079264,-795,0,1762378230,15132.406649069999,152.50997142000415,50737.46575224 2025-11-05,21:30:32.000,309,11079197,-795,0,1762378231,15132.46053954999,152.32669403999898,50737.43081664001 2025-11-05,21:30:33.000,309,11079204,-795,0,1762378232,15132.64241991999,152.24915360999876,50737.45177800001 2025-11-05,21:30:34.000,309,11079250,-795,0,1762378233,15132.76367349999,152.32669403999898,50737.4867136 2025-11-05,21:30:35.000,309,11079262,-795,0,1762378234,15132.85124553,152.31259578000027,50737.5915204 2025-11-05,21:30:36.000,309,11079332,-795,0,1762378235,15132.959026489996,152.22095709000132,50737.38190680001 2025-11-05,21:30:37.000,309,11079277,-795,0,1762378236,15132.972499110001,152.22095709000132,50737.43780376 2025-11-05,21:30:38.000,309,11079291,-795,0,1762378237,15133.060071139997,152.25620273999812,50737.49370072 2025-11-05,21:30:39.000,309,11079263,-795,0,1762378238,15133.201533649997,152.28439926000283,50737.36793256 2025-11-05,21:30:40.000,309,11079237,-795,0,1762378239,15133.235215200002,152.3901362100005,50737.38190680001 2025-11-05,21:30:41.000,309,11079270,-795,0,1762378240,15133.262160439997,152.31964490999962,50737.291074240005 2025-11-05,21:30:42.000,309,11079300,-795,0,1762378241,15133.369941399993,152.3407922999977,50737.28408712001 2025-11-05,21:30:43.000,309,11079315,-795,0,1762378242,15133.464249739998,152.43948012000328,50737.291074240005 2025-11-05,21:30:44.000,309,11079314,-795,0,1762378243,15133.470986049993,152.39718533999985,50737.291074240005 2025-11-05,21:30:45.000,309,11079362,-795,0,1762378244,15133.531612839994,152.39718533999985,50737.30504848 2025-11-05,21:30:46.000,309,11079147,-795,0,1762378245,15133.673075349994,152.4042344699992,50737.32600984 2025-11-05,21:30:47.000,309,11079319,-755,0,1762378246,15133.632657489994,152.37603795000177,50737.3469712 2025-11-05,21:30:48.000,309,11079208,-795,0,1762378247,15133.72696583,152.53816794000159,50737.25613864 2025-11-05,21:30:49.000,309,11079258,-795,0,1762378248,15133.666339039999,152.53816794000159,50737.242164400006 2025-11-05,21:30:50.000,309,11079246,-795,0,1762378249,15133.814537859995,152.49587315999815,50737.24915152 2025-11-05,21:30:51.000,309,11079181,-755,0,1762378250,15133.814537859995,152.49587315999815,50737.24915152 2025-11-05,21:30:52.000,309,11079197,-795,0,1762378251,15133.90210988999,152.56636445999902,50737.221203040004 2025-11-05,21:30:53.000,309,11079372,-795,0,1762378252,15133.92231881999,152.59456098000373,50737.21421592001 2025-11-05,21:30:54.000,309,11079357,-795,0,1762378253,15133.90210988999,152.7002979300014,50737.17928032 2025-11-05,21:30:55.000,309,11079218,-795,0,1762378254,15133.96947299,152.67210141000396,50737.08146064 2025-11-05,21:30:56.000,309,11079167,-795,0,1762378255,15134.00315453999,152.82013313999778,50737.06748640001 2025-11-05,21:30:57.000,309,11079374,-795,0,1762378256,15133.996418229995,152.8624279200012,50737.004602320005 2025-11-05,21:30:58.000,309,11079185,-795,0,1762378257,15134.057045019996,152.897673569998,50737.123383360005 2025-11-05,21:30:59.000,309,11079247,-795,0,1762378258,15134.083990259991,152.99636139000359,50737.08844776 2025-11-05,21:31:00.000,309,11079302,-795,0,1762378259,15134.057045019996,153.11619659999997,50737.13037048 2025-11-05,21:31:01.000,309,11079211,-795,0,1762378260,15134.02336346999,153.12324572999933,50737.221203040004 2025-11-05,21:31:02.000,309,11079246,-795,0,1762378261,15134.077253949996,153.17963877000147,50737.15133184 2025-11-05,21:31:03.000,309,11079269,-795,0,1762378262,15134.077253949996,153.27832658999978,50737.15831896 2025-11-05,21:31:04.000,309,11079280,-795,0,1762378263,15134.016627159996,153.41226006000215,50737.20024168 2025-11-05,21:31:05.000,309,11079313,-795,0,1762378264,15133.935791439995,153.43340745000023,50737.17928032 2025-11-05,21:31:06.000,309,11079206,-795,0,1762378265,15134.016627159996,153.51799700999982,50737.14434472001 2025-11-05,21:31:07.000,309,11079317,-795,0,1762378266,15133.94926406,153.49684962000174,50737.123383360005 2025-11-05,21:31:08.000,309,11079232,-795,0,1762378267,15133.935791439995,153.58848831000068,50737.14434472001 2025-11-05,21:31:09.000,309,11079194,-795,0,1762378268,15133.94252774999,153.6519304800022,50737.31902272 2025-11-05,21:31:10.000,309,11079417,-795,0,1762378269,15133.875164649995,153.67307787000027,50737.388893920004 2025-11-05,21:31:11.000,309,11079105,-795,0,1762378270,15133.84821941,153.77881481999793,50737.31902272 2025-11-05,21:31:12.000,309,11079340,-795,0,1762378271,15133.78085630999,153.7012743899977,50737.31902272 2025-11-05,21:31:13.000,309,11079302,-795,0,1762378272,15133.78759262,153.77176568999857,50737.33299696001 2025-11-05,21:31:14.000,309,11079256,-795,0,1762378273,15133.713493209994,153.814060470002,50737.36793256 2025-11-05,21:31:15.000,309,11079199,-795,0,1762378274,15133.646130109999,153.77176568999857,50737.44479088 2025-11-05,21:31:16.000,309,11079255,-755,0,1762378275,15133.673075349994,153.77881481999793,50737.409855280006 2025-11-05,21:31:17.000,309,11079257,-795,0,1762378276,15133.592239629994,153.814060470002,50737.4168424 2025-11-05,21:31:18.000,309,11079180,-795,0,1762378277,15133.612448559994,153.74356917000114,50737.47273936 2025-11-05,21:31:19.000,309,11079308,-795,0,1762378278,15133.484458669998,153.64488135000283,50737.3469712 2025-11-05,21:31:20.000,309,11079346,-795,0,1762378279,15133.565294389999,153.4545548399983,50737.47273936 2025-11-05,21:31:21.000,309,11079420,-795,0,1762378280,15133.491194979993,153.51799700999982,50737.52863632001 2025-11-05,21:31:22.000,309,11079324,-795,0,1762378281,15133.524876529998,153.52504613999918,50737.47972648001 2025-11-05,21:31:23.000,309,11079302,-755,0,1762378282,15133.551821769994,153.4404565799996,50737.46575224 2025-11-05,21:31:24.000,309,11079101,-795,0,1762378283,15133.558558079989,153.3417687600013,50737.51466208 2025-11-05,21:31:25.000,309,11079298,-795,0,1762378284,15133.565294389999,153.26422833000106,50737.54959768001 2025-11-05,21:31:26.000,309,11079199,-795,0,1762378285,15133.565294389999,153.1584913800034,50737.54959768001 2025-11-05,21:31:27.000,309,11079356,-795,0,1762378286,15133.713493209994,153.08800008000253,50737.61248176 2025-11-05,21:31:28.000,309,11079403,-795,0,1762378287,15133.753911069995,153.15144225000404,50737.59850752001 2025-11-05,21:31:29.000,309,11079249,-795,0,1762378288,15133.78085630999,152.99636139000359,50737.54261056 2025-11-05,21:31:30.000,309,11079257,-795,0,1762378289,15133.854955719995,152.99636139000359,50737.556584800004 2025-11-05,21:31:31.000,309,11079239,-795,0,1762378290,15133.956000369995,152.84128053000313,50737.745237040006 2025-11-05,21:31:32.000,309,11079308,-795,0,1762378291,15133.90210988999,152.8483296600025,50737.57055904001 2025-11-05,21:31:33.000,309,11079246,-795,0,1762378292,15133.935791439995,152.79193662000034,50737.77318552 2025-11-05,21:31:34.000,309,11079422,-795,0,1762378293,15134.097462879996,152.67915054000332,50737.69632720001 2025-11-05,21:31:35.000,309,11079204,-795,0,1762378294,15134.07051764,152.69324880000204,50737.69632720001 2025-11-05,21:31:36.000,309,11079374,-795,0,1762378295,15134.13114443,152.57341358999838,50737.57055904001 2025-11-05,21:31:37.000,309,11079502,-795,0,1762378296,15134.191771220001,152.44652925000264,50737.794146880005 2025-11-05,21:31:38.000,309,11079279,-795,0,1762378297,15134.211980150001,152.4042344699992,50737.70331432 2025-11-05,21:31:39.000,309,11079169,-795,0,1762378298,15134.259134319997,152.28439926000283,50737.675365840005 2025-11-05,21:31:40.000,309,11079249,-795,0,1762378299,15134.387124209992,152.17161317999853,50737.78017264 2025-11-05,21:31:41.000,309,11079113,-795,0,1762378300,15134.333233730002,152.10112187999766,50737.75222416 2025-11-05,21:31:42.000,309,11079322,-795,0,1762378301,15134.360178969997,151.92489362999913,50737.71728856001 2025-11-05,21:31:43.000,309,11079191,-795,0,1762378302,15134.292815870002,151.92489362999913,50737.857030959996 2025-11-05,21:31:44.000,309,11079373,-795,0,1762378303,15134.414069450002,151.7486653800006,50737.843056720005 2025-11-05,21:31:45.000,309,11079326,-795,0,1762378304,15134.326497419992,151.67817407999974,50737.85004384 2025-11-05,21:31:46.000,309,11079140,-795,0,1762378305,15134.319761109997,151.44555278999906,50737.745237040006 2025-11-05,21:31:47.000,309,11079227,-795,0,1762378306,15134.346706349992,151.3398158400014,50737.891966560004 2025-11-05,21:31:48.000,309,11079331,-795,0,1762378307,15134.407333139992,151.38915975000418,50737.87799232 2025-11-05,21:31:49.000,309,11079270,-795,0,1762378308,15134.360178969997,151.1283419399988,50737.8710052 2025-11-05,21:31:50.000,309,11079298,-795,0,1762378309,15134.434278380002,151.07899803000328,50737.912927920006 2025-11-05,21:31:51.000,309,11079245,-795,0,1762378310,15134.461223619997,151.0437523799992,50737.90594080001 2025-11-05,21:31:52.000,309,11079219,-795,0,1762378311,15134.515114100002,150.9098189100041,50737.89895368 2025-11-05,21:31:53.000,309,11079395,-795,0,1762378312,15134.562268269998,150.80408195999917,50737.88497944001 2025-11-05,21:31:54.000,309,11079371,-795,0,1762378313,15134.595949819988,150.57850979999785,50737.857030959996 2025-11-05,21:31:55.000,309,11079253,-795,0,1762378314,15134.663312919998,150.59260806000384,50737.89895368 2025-11-05,21:31:56.000,309,11079261,-795,0,1762378315,15134.723939709998,150.5009693700049,50737.90594080001 2025-11-05,21:31:57.000,309,11079316,-795,0,1762378316,15134.87887483999,150.61375545000192,50737.83606960001 2025-11-05,21:31:58.000,309,11079305,-795,0,1762378317,15134.872138529994,150.47982197999954,50737.85004384 2025-11-05,21:31:59.000,309,11079264,-795,0,1762378318,15135.04728259,150.36703590000252,50737.81510824001 2025-11-05,21:32:00.000,309,11079284,-795,0,1762378319,15135.054018899995,150.38113416000124,50737.86401808001 2025-11-05,21:32:01.000,309,11079231,-795,0,1762378320,15135.14159092999,150.29654460000165,50737.86401808001 2025-11-05,21:32:02.000,309,11079219,-795,0,1762378321,15135.175272479995,150.29654460000165,50737.92690216 2025-11-05,21:32:03.000,309,11079154,-795,0,1762378322,15135.26284450999,150.37408503000188,50737.77318552 2025-11-05,21:32:04.000,309,11079347,-795,0,1762378323,15135.30999868,150.26834808000422,50737.76619840001 2025-11-05,21:32:05.000,309,11079433,-795,0,1762378324,15135.370625470001,150.43047807000403,50737.81510824001 2025-11-05,21:32:06.000,309,11079261,-795,0,1762378325,15135.370625470001,150.33179024999845,50737.6613916 2025-11-05,21:32:07.000,309,11079207,-795,0,1762378326,15135.572714770002,150.31064286000037,50737.7312628 2025-11-05,21:32:08.000,309,11079179,-795,0,1762378327,15135.579451079997,150.5150676300036,50737.64741736001 2025-11-05,21:32:09.000,309,11079106,-795,0,1762378328,15135.451461190001,150.54326415000105,50737.60549464 2025-11-05,21:32:10.000,309,11079227,-795,0,1762378329,15135.518824289997,150.57850979999785,50737.75222416 2025-11-05,21:32:11.000,309,11079515,-795,0,1762378330,15135.579451079997,150.59260806000384,50737.58453328 2025-11-05,21:32:12.000,309,11079425,-795,0,1762378331,15135.653550490002,150.80408195999917,50737.59850752001 2025-11-05,21:32:13.000,309,11079211,-795,0,1762378332,15135.667023109992,150.80408195999917,50737.59850752001 2025-11-05,21:32:14.000,309,11079216,-795,0,1762378333,15135.687232039993,150.92391717000282,50737.54959768001 2025-11-05,21:32:15.000,309,11079371,-795,0,1762378334,15135.673759420002,150.95916281999962,50737.5915204 2025-11-05,21:32:16.000,309,11079333,-795,0,1762378335,15135.667023109992,150.8957206499981,50737.61946888001 2025-11-05,21:32:17.000,309,11079185,-715,0,1762378336,15135.653550490002,150.95211369000026,50737.51466208 2025-11-05,21:32:18.000,309,11079324,-795,0,1762378337,15135.680495729997,151.0296541200005,50737.5915204 2025-11-05,21:32:19.000,309,11079331,-795,0,1762378338,15135.565978459992,150.8957206499981,50737.7312628 2025-11-05,21:32:20.000,309,11079404,-795,0,1762378339,15135.626605249992,150.8816223899994,50737.577546160006 2025-11-05,21:32:21.000,309,11079347,-795,0,1762378340,15135.498615359997,150.97326107999834,50737.61248176 2025-11-05,21:32:22.000,309,11079445,-795,0,1762378341,15135.613132630002,150.81113108999853,50737.71728856001 2025-11-05,21:32:23.000,309,11079214,-795,0,1762378342,15135.572714770002,150.93096630000218,50737.68235296 2025-11-05,21:32:24.000,309,11079029,-795,0,1762378343,15135.458197499996,150.82522935000452,50737.69632720001 2025-11-05,21:32:25.000,309,11079208,-795,0,1762378344,15135.505351669992,150.6630993600047,50737.6613916 2025-11-05,21:32:26.000,309,11079423,-795,0,1762378345,15135.586187389992,150.7829345700011,50737.64741736001 2025-11-05,21:32:27.000,309,11079346,-795,0,1762378346,15135.518824289997,150.67014849000407,50737.801134 2025-11-05,21:32:28.000,309,11079529,-795,0,1762378347,15135.545769529992,150.6983450100015,50737.73824992001 2025-11-05,21:32:29.000,309,11079497,-795,0,1762378348,15135.559242149997,150.78998370000045,50737.745237040006 2025-11-05,21:32:30.000,309,11079430,-795,0,1762378349,15135.464933809992,150.81113108999853,50737.58453328 2025-11-05,21:32:31.000,309,11079243,-795,0,1762378350,15135.458197499996,150.6983450100015,50737.96882488 2025-11-05,21:32:32.000,309,11079371,-795,0,1762378351,15135.512087980002,150.78998370000045,50737.801134 2025-11-05,21:32:33.000,309,11079482,-795,0,1762378352,15135.539033219997,150.8463767400026,50737.8710052 2025-11-05,21:32:34.000,309,11079131,-795,0,1762378353,15135.485142739992,150.8463767400026,50737.78017264 2025-11-05,21:32:35.000,309,11079388,-795,0,1762378354,15135.518824289997,150.6490010999987,50737.86401808001 2025-11-05,21:32:36.000,309,11079623,-795,0,1762378355,15135.579451079997,150.83932761000324,50738.010747600005 2025-11-05,21:32:37.000,309,11079103,-795,0,1762378356,15135.471670120001,150.88867151999875,50737.70331432 2025-11-05,21:32:38.000,309,11079230,-795,0,1762378357,15135.485142739992,150.96621194999898,50737.77318552 2025-11-05,21:32:39.000,309,11079464,-795,0,1762378358,15135.545769529992,150.8816223899994,50737.9408764 2025-11-05,21:32:40.000,309,11079183,-795,0,1762378359,15135.599660009997,151.06489977000456,50737.98279912001 2025-11-05,21:32:41.000,309,11079353,-795,0,1762378360,15135.619868939997,150.9803102099977,50737.93388928001 2025-11-05,21:32:42.000,309,11079577,-795,0,1762378361,15135.559242149997,151.02260499000113,50738.059657440004 2025-11-05,21:32:43.000,309,11079300,-795,0,1762378362,15135.606396319992,151.1917841100003,50737.95485064001 2025-11-05,21:32:44.000,309,11079525,-795,0,1762378363,15135.559242149997,150.85342587000196,50738.03170896001 2025-11-05,21:32:45.000,309,11079194,-755,0,1762378364,15135.545769529992,150.96621194999898,50738.13651576 2025-11-05,21:32:46.000,309,11079327,-795,0,1762378365,15135.417779639996,150.9098189100041,50737.961837760005 2025-11-05,21:32:47.000,309,11079158,-795,0,1762378366,15135.464933809992,150.95916281999962,50738.17145136001 2025-11-05,21:32:48.000,309,11079436,-795,0,1762378367,15135.336943919996,151.0296541200005,50738.17145136001 2025-11-05,21:32:49.000,309,11079250,-795,0,1762378368,15135.24937189,150.9944084700037,50738.30420664 2025-11-05,21:32:50.000,309,11079304,-795,0,1762378369,15135.26958082,150.9098189100041,50738.21337408 2025-11-05,21:32:51.000,309,11079515,-795,0,1762378370,15135.06749152,150.93801543000154,50738.31119376 2025-11-05,21:32:52.000,309,11079050,-795,0,1762378371,15135.04728259,150.81113108999853,50738.15747712 2025-11-05,21:32:53.000,309,11079175,-795,0,1762378372,15134.824984359999,150.9450645600009,50738.3601036 2025-11-05,21:32:54.000,309,11079283,-795,0,1762378373,15134.92602901,151.08604716000264,50738.37407784 2025-11-05,21:32:55.000,309,11079430,-795,0,1762378374,15134.85866590999,150.9450645600009,50738.33914224001 2025-11-05,21:32:56.000,309,11079397,-795,0,1762378375,15134.649840299993,150.92391717000282,50738.33914224001 2025-11-05,21:32:57.000,309,11079622,-795,0,1762378376,15134.629631369993,150.63490284,50738.346129360005 2025-11-05,21:32:58.000,309,11079503,-795,0,1762378377,15134.528586719993,150.83932761000324,50738.45093616 2025-11-05,21:32:59.000,309,11079019,-795,0,1762378378,15134.441014689997,150.65605022999807,50738.24132256001 2025-11-05,21:33:00.000,309,11079392,-795,0,1762378379,15134.589213509993,150.7970328299998,50738.632601280005 2025-11-05,21:33:01.000,309,11079171,-795,0,1762378380,15134.528586719993,150.5996571900032,50738.47888464 2025-11-05,21:33:02.000,309,11079176,-795,0,1762378381,15134.420805759997,150.4868711099989,50738.55574296001 2025-11-05,21:33:03.000,309,11079117,-795,0,1762378382,15134.441014689997,150.46572372000082,50738.54875584 2025-11-05,21:33:04.000,309,11079396,-795,0,1762378383,15134.265870629992,150.47982197999954,50738.43696192001 2025-11-05,21:33:05.000,309,11079568,-795,0,1762378384,15134.434278380002,150.37408503000188,50738.66753688 2025-11-05,21:33:06.000,309,11079319,-795,0,1762378385,15134.346706349992,150.52211676000297,50738.632601280005 2025-11-05,21:33:07.000,309,11079022,-795,0,1762378386,15134.393860520002,150.56441153999913,50738.4299748 2025-11-05,21:33:08.000,309,11079296,-795,0,1762378387,15134.353442660002,150.49392023999826,50738.6395884 2025-11-05,21:33:09.000,309,11079296,-795,0,1762378388,15134.306288489992,150.60670632000256,50738.59067856 2025-11-05,21:33:10.000,309,11079364,-795,0,1762378389,15134.366915279992,150.46572372000082,50738.54176872 2025-11-05,21:33:11.000,309,11079275,-795,0,1762378390,15134.373651590002,150.5150676300036,50738.583691440006 2025-11-05,21:33:12.000,309,11079281,-795,0,1762378391,15134.252398010001,150.5009693700049,50738.6395884 2025-11-05,21:33:13.000,309,11079276,-795,0,1762378392,15134.414069450002,150.4375272000034,50738.730420960004 2025-11-05,21:33:14.000,309,11079361,-795,0,1762378393,15134.414069450002,150.46572372000082,50738.72343384001 2025-11-05,21:33:15.000,309,11079255,-795,0,1762378394,15134.387124209992,150.59260806000384,50738.53478160001 2025-11-05,21:33:16.000,309,11079076,-795,0,1762378395,15134.434278380002,150.59260806000384,50738.632601280005 2025-11-05,21:33:17.000,309,11079527,-795,0,1762378396,15134.501641479997,150.50801850000425,50738.499846 2025-11-05,21:33:18.000,309,11079373,-795,0,1762378397,15134.555531960003,150.65605022999807,50738.681511120005 2025-11-05,21:33:19.000,309,11079325,-795,0,1762378398,15134.521850409998,150.69129588000214,50738.562730080004 2025-11-05,21:33:20.000,309,11079317,-795,0,1762378399,15134.481432549997,150.8463767400026,50738.800292160005 2025-11-05,21:33:21.000,309,11079451,-795,0,1762378400,15134.663312919998,150.71244327000022,50738.60465280001 2025-11-05,21:33:22.000,309,11079378,-795,0,1762378401,15134.717203399989,150.87457326000003,50738.50683312001 2025-11-05,21:33:23.000,309,11079107,-795,0,1762378402,15134.791302809994,150.85342587000196,50738.64657552 2025-11-05,21:33:24.000,309,11079393,-795,0,1762378403,15134.784566499999,150.88867151999875,50738.49285888 2025-11-05,21:33:25.000,309,11079524,-795,0,1762378404,15134.851929599994,150.93801543000154,50738.57670432001 2025-11-05,21:33:26.000,309,11079473,-795,0,1762378405,15134.750884949994,151.23407889000373,50738.48587176001 2025-11-05,21:33:27.000,309,11079383,-795,0,1762378406,15134.771093879994,150.9944084700037,50738.54176872 2025-11-05,21:33:28.000,309,11079267,-795,0,1762378407,15134.824984359999,151.05080150999856,50738.499846 2025-11-05,21:33:29.000,309,11079320,-795,0,1762378408,15134.9866558,151.1071945500007,50738.443949040004 2025-11-05,21:33:30.000,309,11079329,-795,0,1762378409,15134.89908376999,151.31161932000396,50738.59067856 2025-11-05,21:33:31.000,309,11079318,-795,0,1762378410,15134.885611149999,151.4385036599997,50738.513820240005 2025-11-05,21:33:32.000,309,11079520,-795,0,1762378411,15134.811511739994,151.60768277999887,50738.562730080004 2025-11-05,21:33:33.000,309,11079288,-715,0,1762378412,15134.90582008,151.5653880000027,50738.40202632 2025-11-05,21:33:34.000,309,11079243,-795,0,1762378413,15134.95971055999,151.60768277999887,50738.3601036 2025-11-05,21:33:35.000,309,11079403,-795,0,1762378414,15134.892347459994,151.75571450999996,50738.38106496 2025-11-05,21:33:36.000,309,11079230,-795,0,1762378415,15134.96644687,151.75571450999996,50738.53478160001 2025-11-05,21:33:37.000,309,11079308,-795,0,1762378416,15135.00686473,151.86850059000426,50738.395039200004 2025-11-05,21:33:38.000,309,11079096,-795,0,1762378417,15134.95971055999,151.6852232099991,50738.45093616 2025-11-05,21:33:39.000,309,11079372,-795,0,1762378418,15134.865402219999,151.79096016000403,50738.38106496 2025-11-05,21:33:40.000,309,11079479,-795,0,1762378419,15135.094436759995,151.93899188999785,50738.346129360005 2025-11-05,21:33:41.000,309,11079449,-795,0,1762378420,15135.06749152,151.86850059000426,50738.35311648 2025-11-05,21:33:42.000,309,11079273,-795,0,1762378421,15134.93950162999,151.7980092900034,50738.47189752 2025-11-05,21:33:43.000,309,11079589,-795,0,1762378422,15135.054018899995,151.81915668000147,50738.49285888 2025-11-05,21:33:44.000,309,11079381,-795,0,1762378423,15135.14832724,151.74161625000124,50738.40901344001 2025-11-05,21:33:45.000,309,11079445,-795,0,1762378424,15135.175272479995,151.85440232999827,50738.464910400005 2025-11-05,21:33:46.000,309,11079353,-795,0,1762378425,15135.28978975,151.92489362999913,50738.55574296001 2025-11-05,21:33:47.000,309,11079474,-795,0,1762378426,15135.424515949991,151.95309015000385,50738.42298768 2025-11-05,21:33:48.000,309,11079226,-795,0,1762378427,15135.586187389992,151.8473531999989,50738.5697172 2025-11-05,21:33:49.000,309,11079169,-795,0,1762378428,15135.633341560002,151.77686189999804,50738.443949040004 2025-11-05,21:33:50.000,309,11079178,-795,0,1762378429,15135.700704659997,152.11522014000366,50738.66753688 2025-11-05,21:33:51.000,309,11079293,-795,0,1762378430,15135.781540379998,152.01653231999808,50738.27625816 2025-11-05,21:33:52.000,309,11079165,-795,0,1762378431,15136.017311229989,151.8614514600049,50738.36709072001 2025-11-05,21:33:53.000,309,11079239,-795,0,1762378432,15136.050992779994,152.05177797000215,50738.38805208001 2025-11-05,21:33:54.000,309,11079195,-795,0,1762378433,15136.14530112,152.05177797000215,50738.40202632 2025-11-05,21:33:55.000,309,11079240,-715,0,1762378434,15136.23960945999,152.0235814500047,50738.26927104001 2025-11-05,21:33:56.000,309,11079387,-795,0,1762378435,15136.333917799995,152.10112187999766,50738.35311648 2025-11-05,21:33:57.000,309,11079259,-795,0,1762378436,15136.333917799995,152.12931840000238,50738.26228392 2025-11-05,21:33:58.000,309,11079327,-795,0,1762378437,15136.44843507,152.1081710100043,50738.20638696 2025-11-05,21:33:59.000,309,11079333,-795,0,1762378438,15136.515798169996,152.00243405999936,50738.26927104001 2025-11-05,21:34:00.000,309,11079505,-795,0,1762378439,15136.48885293,152.15046579000045,50738.3601036 2025-11-05,21:34:01.000,309,11079337,-795,0,1762378440,15136.556216029996,152.10112187999766,50738.29023240001 2025-11-05,21:34:02.000,309,11079460,-795,0,1762378441,15136.670733300001,151.85440232999827,50738.33215512 2025-11-05,21:34:03.000,309,11079419,-795,0,1762378442,15136.56968865,152.0588271000015,50738.19939984001 2025-11-05,21:34:04.000,309,11079275,-795,0,1762378443,15136.650524370001,152.0235814500047,50738.2552968 2025-11-05,21:34:05.000,309,11079564,-795,0,1762378444,15136.704414849992,152.12931840000238,50738.26927104001 2025-11-05,21:34:06.000,309,11079335,-795,0,1762378445,15136.650524370001,152.1786623099979,50738.346129360005 2025-11-05,21:34:07.000,309,11079304,-795,0,1762378446,15136.805459499992,152.19980970000324,50738.3601036 2025-11-05,21:34:08.000,309,11079546,-795,0,1762378447,15136.845877359992,152.22095709000132,50738.30420664 2025-11-05,21:34:09.000,309,11079289,-795,0,1762378448,15136.771777950002,152.11522014000366,50738.19939984001 2025-11-05,21:34:10.000,309,11079344,-795,0,1762378449,15136.872822600002,152.11522014000366,50738.248309680006 2025-11-05,21:34:11.000,309,11079234,-795,0,1762378450,15136.845877359992,152.07997448999959,50738.24132256001 2025-11-05,21:34:12.000,309,11079485,-635,0,1762378451,15136.987339869993,152.10112187999766,50738.21337408 2025-11-05,21:34:13.000,309,11079303,-795,0,1762378452,15136.926713079993,151.98833580000064,50738.19939984001 2025-11-05,21:34:14.000,309,11079274,-795,0,1762378453,15137.034494039988,152.13636753000173,50738.325168 2025-11-05,21:34:15.000,309,11079374,-795,0,1762378454,15136.953658320002,152.07292536000023,50738.325168 2025-11-05,21:34:16.000,309,11079346,-715,0,1762378455,15137.122066069998,151.91784449999977,50738.22036120001 2025-11-05,21:34:17.000,309,11079366,-795,0,1762378456,15137.229847029994,151.88964798000234,50738.33914224001 2025-11-05,21:34:18.000,309,11079398,-795,0,1762378457,15137.283737509999,151.8473531999989,50738.346129360005 2025-11-05,21:34:19.000,309,11079551,-795,0,1762378458,15137.263528579999,151.78391103000467,50738.12254152001 2025-11-05,21:34:20.000,309,11079353,-795,0,1762378459,15137.351100609994,151.7134197300038,50738.26927104001 2025-11-05,21:34:21.000,309,11079318,-795,0,1762378460,15137.49929942999,151.72046886000317,50738.27625816 2025-11-05,21:34:22.000,309,11079402,-795,0,1762378461,15137.52624467,151.80505842000275,50738.24132256001 2025-11-05,21:34:23.000,309,11079268,-795,0,1762378462,15137.56666253,151.78391103000467,50738.40901344001 2025-11-05,21:34:24.000,309,11079262,-795,0,1762378463,15137.755279209996,151.72751799000253,50738.395039200004 2025-11-05,21:34:25.000,309,11079352,-795,0,1762378464,15137.741806589991,151.67112495000038,50738.33914224001 2025-11-05,21:34:26.000,309,11079391,-795,0,1762378465,15137.836114929996,151.6006336499995,50738.499846 2025-11-05,21:34:27.000,309,11079266,-795,0,1762378466,15137.943895889992,151.45965104999777,50738.395039200004 2025-11-05,21:34:28.000,309,11079070,-795,0,1762378467,15137.923686959992,151.45260191999841,50738.48587176001 2025-11-05,21:34:29.000,309,11079236,-795,0,1762378468,15137.923686959992,151.36096322999947,50738.416000560006 2025-11-05,21:34:30.000,309,11079333,-795,0,1762378469,15138.004522679992,151.2411280200031,50738.395039200004 2025-11-05,21:34:31.000,309,11079204,-795,0,1762378470,15137.991050060002,151.1917841100003,50738.443949040004 2025-11-05,21:34:32.000,309,11079040,-795,0,1762378471,15138.139248879997,150.9944084700037,50738.33914224001 2025-11-05,21:34:33.000,309,11079181,-795,0,1762378472,15138.098831019997,150.83227848000388,50738.464910400005 2025-11-05,21:34:34.000,309,11079218,-795,0,1762378473,15138.206611979993,150.92391717000282,50738.47189752 2025-11-05,21:34:35.000,309,11079389,-795,0,1762378474,15138.206611979993,150.91686804000346,50738.38805208001 2025-11-05,21:34:36.000,309,11079326,-795,0,1762378475,15138.112303640002,150.67719762000343,50738.47189752 2025-11-05,21:34:37.000,309,11079439,-795,0,1762378476,15138.220084599998,150.5362150200017,50738.464910400005 2025-11-05,21:34:38.000,309,11079372,-795,0,1762378477,15138.354810799989,150.46572372000082,50738.80727928 2025-11-05,21:34:39.000,309,11079381,-795,0,1762378478,15138.368283419994,150.43047807000403,50738.562730080004 2025-11-05,21:34:40.000,309,11079501,-795,0,1762378479,15138.327865559993,150.36703590000252,50738.59067856 2025-11-05,21:34:41.000,309,11079178,-795,0,1762378480,15138.388492349994,150.29654460000165,50738.5697172 2025-11-05,21:34:42.000,309,11079477,-795,0,1762378481,15138.529954859994,150.07097244000033,50738.52080736 2025-11-05,21:34:43.000,309,11079248,-795,0,1762378482,15138.375019729989,150.24720068999886,50738.513820240005 2025-11-05,21:34:44.000,309,11079565,-795,0,1762378483,15138.64447213,150.15556199999992,50738.38805208001 2025-11-05,21:34:45.000,309,11079283,-795,0,1762378484,15138.543427479999,150.14851287000056,50738.50683312001 2025-11-05,21:34:46.000,309,11079310,-795,0,1762378485,15138.71857153999,149.95113723000395,50738.562730080004 2025-11-05,21:34:47.000,309,11079276,-795,0,1762378486,15138.61752688999,149.93703896999796,50738.59766568 2025-11-05,21:34:48.000,309,11079104,-795,0,1762378487,15138.53669116999,149.78900724000414,50738.325168 2025-11-05,21:34:49.000,309,11079321,-795,0,1762378488,15138.58384534,149.6832702899992,50738.73740808 2025-11-05,21:34:50.000,309,11079505,-795,0,1762378489,15138.63773581999,149.77490897999814,50738.6395884 2025-11-05,21:34:51.000,309,11079188,-795,0,1762378490,15138.53669116999,149.60572985999897,50738.66753688 2025-11-05,21:34:52.000,309,11079303,-795,0,1762378491,15138.55690009999,149.57753334000154,50738.7094596 2025-11-05,21:34:53.000,309,11079332,-795,0,1762378492,15138.53669116999,149.4999929100013,50738.73740808 2025-11-05,21:34:54.000,309,11079042,-795,0,1762378493,15138.469328069994,149.5352385599981,50738.68849824 2025-11-05,21:34:55.000,309,11079524,-795,0,1762378494,15138.53669116999,149.42950161000044,50738.82824064 2025-11-05,21:34:56.000,309,11079261,-795,0,1762378495,15138.489536999994,149.29556813999807,50738.9540088 2025-11-05,21:34:57.000,309,11079429,-795,0,1762378496,15138.449119139994,149.1404872800049,50738.898111840004 2025-11-05,21:34:58.000,309,11079654,-795,0,1762378497,15138.408701279994,149.01360294000187,50738.849202000005 2025-11-05,21:34:59.000,309,11079366,-795,0,1762378498,15138.327865559993,149.05589771999803,50738.94003456001 2025-11-05,21:35:00.000,309,11078973,-795,0,1762378499,15138.395228659989,148.85852208000142,50738.98195728 2025-11-05,21:35:01.000,309,11079246,-795,0,1762378500,15138.253766149988,149.21097857999848,50738.85618912 2025-11-05,21:35:02.000,309,11079227,-795,0,1762378501,15138.253766149988,149.01360294000187,50738.73740808 2025-11-05,21:35:03.000,309,11079466,-755,0,1762378502,15138.273975079988,148.89376772999822,50738.751382320006 2025-11-05,21:35:04.000,309,11079039,-795,0,1762378503,15138.267238769993,148.943111640001,50738.82824064 2025-11-05,21:35:05.000,309,11079367,-795,0,1762378504,15138.300920319998,148.95016077000037,50739.02388 2025-11-05,21:35:06.000,309,11079213,-795,0,1762378505,15138.098831019997,148.8796694699995,50738.84221488001 2025-11-05,21:35:07.000,309,11079342,-795,0,1762378506,15138.065149469992,148.95016077000037,50738.967983040005 2025-11-05,21:35:08.000,309,11079582,-795,0,1762378507,15138.065149469992,148.86557121000078,50738.96099592001 2025-11-05,21:35:09.000,309,11079476,-795,0,1762378508,15138.004522679992,148.9783572899978,50738.9540088 2025-11-05,21:35:10.000,309,11078964,-795,0,1762378509,15138.361547109998,148.943111640001,50738.92606032 2025-11-05,21:35:11.000,309,11078999,-795,0,1762378510,15138.119039949997,149.0417994599993,50738.91208608001 2025-11-05,21:35:12.000,309,11079136,-715,0,1762378511,15138.031467920002,149.16163467000297,50738.849202000005 2025-11-05,21:35:13.000,309,11079071,-795,0,1762378512,15138.058413159997,148.99950468000316,50738.92606032 2025-11-05,21:35:14.000,309,11079139,-795,0,1762378513,15138.004522679992,149.00655381000252,50738.92606032 2025-11-05,21:35:15.000,309,11079250,-795,0,1762378514,15137.916950649997,148.943111640001,50738.71644672 2025-11-05,21:35:16.000,309,11079416,-795,0,1762378515,15137.788960760001,148.9783572899978,50738.92606032 2025-11-05,21:35:17.000,309,11079475,-795,0,1762378516,15137.991050060002,149.30966640000406,50739.05881560001 2025-11-05,21:35:18.000,309,11079433,-715,0,1762378517,15137.842851239991,149.18278206000105,50738.93304744 2025-11-05,21:35:19.000,309,11079670,-795,0,1762378518,15137.890005410001,149.33081379000214,50738.9540088 2025-11-05,21:35:20.000,309,11079387,-795,0,1762378519,15137.977577439997,149.32376466000278,50738.98894440001 2025-11-05,21:35:21.000,309,11079514,-795,0,1762378520,15137.829378620001,149.3872068300043,50739.10772544001 2025-11-05,21:35:22.000,309,11078994,-795,0,1762378521,15137.782224449991,149.45769812999788,50739.14266104 2025-11-05,21:35:23.000,309,11079293,-795,0,1762378522,15137.735070279996,149.44359986999916,50738.97497016 2025-11-05,21:35:24.000,309,11079564,-795,0,1762378523,15137.66097086999,149.3026172700047,50738.919073200006 2025-11-05,21:35:25.000,309,11079187,-795,0,1762378524,15137.58687146,149.21097857999848,50739.198558 2025-11-05,21:35:26.000,309,11079090,-795,0,1762378525,15137.55992621999,149.39425596000365,50739.28939056 2025-11-05,21:35:27.000,309,11079394,-795,0,1762378526,15137.55992621999,149.20392944999912,50739.27541632001 2025-11-05,21:35:28.000,309,11079201,-795,0,1762378527,15137.50603574,149.24622423000255,50739.135673920006 2025-11-05,21:35:29.000,309,11079307,-795,0,1762378528,15137.44540895,149.23212597000384,50738.99593152 2025-11-05,21:35:30.000,309,11079521,-795,0,1762378529,15137.48582681,149.38015769999765,50739.24746784001 2025-11-05,21:35:31.000,309,11079183,-795,0,1762378530,15137.371309539994,149.42950161000044,50739.303364800006 2025-11-05,21:35:32.000,309,11079360,-795,0,1762378531,15137.37804584999,149.6198281199977,50739.21951936 2025-11-05,21:35:33.000,309,11079414,-795,0,1762378532,15137.532980979995,149.50704204000067,50738.92606032 2025-11-05,21:35:34.000,309,11079203,-795,0,1762378533,15137.41846370999,149.28146987999935,50739.05182848 2025-11-05,21:35:35.000,309,11079209,-795,0,1762378534,15137.53971728999,149.4365507399998,50739.15663528001 2025-11-05,21:35:36.000,309,11079557,-795,0,1762378535,15137.270264889994,149.51409117000003,50739.352274640005 2025-11-05,21:35:37.000,309,11079311,-795,0,1762378536,15137.270264889994,149.59868072999961,50738.919073200006 2025-11-05,21:35:38.000,309,11079253,-795,0,1762378537,15137.371309539994,149.5493368200041,50738.99593152 2025-11-05,21:35:39.000,309,11079498,-795,0,1762378538,15137.43867263999,149.59868072999961,50739.05881560001 2025-11-05,21:35:40.000,309,11079051,-795,0,1762378539,15137.47909049999,149.60572985999897,50739.21253224 2025-11-05,21:35:41.000,309,11079069,-795,0,1762378540,15137.48582681,149.44359986999916,50739.10073832 2025-11-05,21:35:42.000,309,11079338,-795,0,1762378541,15137.62055300999,149.73966333000135,50738.967983040005 2025-11-05,21:35:43.000,309,11079418,-795,0,1762378542,15137.51950835999,149.64097551000305,50739.20554512001 2025-11-05,21:35:44.000,309,11079230,-795,0,1762378543,15137.60708039,149.7114668100039,50739.04484136 2025-11-05,21:35:45.000,309,11079278,-795,0,1762378544,15137.863060169992,149.45769812999788,50739.05881560001 2025-11-05,21:35:46.000,309,11079650,-795,0,1762378545,15137.802433379991,149.65507377000176,50739.10073832 2025-11-05,21:35:47.000,309,11079319,-795,0,1762378546,15137.775488139996,149.7467124600007,50739.184583760005 2025-11-05,21:35:48.000,309,11079429,-795,0,1762378547,15137.916950649997,149.6339263800037,50739.303364800006 2025-11-05,21:35:49.000,309,11079140,-795,0,1762378548,15137.856323859996,149.72556507000263,50739.184583760005 2025-11-05,21:35:50.000,309,11079097,-795,0,1762378549,15138.119039949997,149.65507377000176,50738.93304744 2025-11-05,21:35:51.000,309,11079562,-795,0,1762378550,15138.119039949997,149.67622115999984,50738.9540088 2025-11-05,21:35:52.000,309,11079368,-795,0,1762378551,15138.273975079988,149.45064899999852,50739.016892880005 2025-11-05,21:35:53.000,309,11079209,-795,0,1762378552,15138.247029839993,149.732614200002,50739.14266104 2025-11-05,21:35:54.000,309,11079372,-795,0,1762378553,15138.354810799989,149.75376159000007,50738.73740808 2025-11-05,21:35:55.000,309,11079355,-795,0,1762378554,15138.49627330999,149.69736854999792,50739.12169968 2025-11-05,21:35:56.000,309,11079215,-795,0,1762378555,15138.348074489993,149.76785984999879,50739.02388 2025-11-05,21:35:57.000,309,11079097,-795,0,1762378556,15138.570372719994,149.60572985999897,50739.14964816 2025-11-05,21:35:58.000,309,11078982,-795,0,1762378557,15138.570372719994,149.54228769000474,50738.92606032 2025-11-05,21:35:59.000,309,11079357,-795,0,1762378558,15138.70509892,149.51409117000003,50738.89112472001 2025-11-05,21:36:00.000,309,11079246,-795,0,1762378559,15138.711835229995,149.6198281199977,50738.77234368001 2025-11-05,21:36:01.000,309,11079321,-795,0,1762378560,15138.84656143,149.64097551000305,50738.9540088 2025-11-05,21:36:02.000,309,11079562,-795,0,1762378561,15138.940869769991,149.66917203000048,50738.82125352001 2025-11-05,21:36:03.000,309,11079117,-795,0,1762378562,15139.075595969996,149.61277898999833,50739.10772544001 2025-11-05,21:36:04.000,309,11079488,-795,0,1762378563,15139.136222759997,149.4858946500026,50738.99593152 2025-11-05,21:36:05.000,309,11079176,-795,0,1762378564,15139.223794789992,149.30966640000406,50739.00990576001 2025-11-05,21:36:06.000,309,11079246,-795,0,1762378565,15139.405675159993,149.1545855400036,50738.82125352001 2025-11-05,21:36:07.000,309,11079016,-795,0,1762378566,15139.594291839989,149.2532733600019,50739.31733904 2025-11-05,21:36:08.000,309,11079554,-795,0,1762378567,15139.547137669993,149.1404872800049,50738.78631792 2025-11-05,21:36:09.000,309,11079235,-795,0,1762378568,15139.77617220999,149.04884858999867,50738.91208608001 2025-11-05,21:36:10.000,309,11079443,-795,0,1762378569,15139.668391249994,149.1404872800049,50738.94003456001 2025-11-05,21:36:11.000,309,11079227,-795,0,1762378570,15139.80311745,148.943111640001,50739.04484136 2025-11-05,21:36:12.000,309,11079168,-795,0,1762378571,15139.94457996,148.90081686000485,50738.74439520001 2025-11-05,21:36:13.000,309,11079367,-795,0,1762378572,15139.971525199995,148.99950468000316,50738.90509896 2025-11-05,21:36:14.000,309,11079457,-795,0,1762378573,15140.011943059995,148.75278513000376,50738.73740808 2025-11-05,21:36:15.000,309,11079494,-795,0,1762378574,15140.193823429996,148.75983426000312,50739.03086712 2025-11-05,21:36:16.000,309,11079303,-795,0,1762378575,15140.281395459991,148.83032556000398,50738.91208608001 2025-11-05,21:36:17.000,309,11079267,-795,0,1762378576,15140.342022249992,148.92196425000293,50739.00291864 2025-11-05,21:36:18.000,309,11079434,-795,0,1762378577,15140.294868079996,148.7809816500012,50738.97497016 2025-11-05,21:36:19.000,309,11079259,-795,0,1762378578,15140.368967490002,148.75278513000376,50738.96099592001 2025-11-05,21:36:20.000,309,11079438,-715,0,1762378579,15140.402649039992,148.72458860999905,50738.99593152 2025-11-05,21:36:21.000,309,11079079,-795,0,1762378580,15140.618210959998,148.70344122000097,50739.0937512 2025-11-05,21:36:22.000,309,11079179,-795,0,1762378581,15140.416121659997,148.75983426000312,50738.947021680004 2025-11-05,21:36:23.000,309,11079380,-795,0,1762378582,15140.517166309997,148.75983426000312,50739.07977696001 2025-11-05,21:36:24.000,309,11079382,-795,0,1762378583,15140.618210959998,148.51311471000372,50739.065802720004 2025-11-05,21:36:25.000,309,11079435,-795,0,1762378584,15140.651892509988,148.55540948999987,50738.84221488001 2025-11-05,21:36:26.000,309,11079376,-795,0,1762378585,15140.537375239997,148.56245861999923,50738.98894440001 2025-11-05,21:36:27.000,309,11079184,-795,0,1762378586,15140.611474650002,148.45672167000157,50739.02388 2025-11-05,21:36:28.000,309,11079458,-795,0,1762378587,15140.523902619992,148.61885166000138,50739.21253224 2025-11-05,21:36:29.000,309,11079340,-795,0,1762378588,15140.550847860002,148.5836060100046,50739.114712560004 2025-11-05,21:36:30.000,309,11079159,-795,0,1762378589,15140.456539519997,148.4355742800035,50739.1636224 2025-11-05,21:36:31.000,309,11079385,-795,0,1762378590,15140.496957379997,148.42147602000477,50739.254454960006 2025-11-05,21:36:32.000,309,11079441,-795,0,1762378591,15140.530638930002,148.37213211000198,50739.352274640005 2025-11-05,21:36:33.000,309,11079479,-795,0,1762378592,15140.368967490002,148.60475340000266,50739.20554512001 2025-11-05,21:36:34.000,309,11079307,-795,0,1762378593,15140.429594280002,148.56245861999923,50739.401184480004 2025-11-05,21:36:35.000,309,11079033,-795,0,1762378594,15140.294868079996,148.51311471000372,50739.352274640005 2025-11-05,21:36:36.000,309,11079398,-795,0,1762378595,15140.368967490002,148.44262341000285,50739.15663528001 2025-11-05,21:36:37.000,309,11079492,-795,0,1762378596,15140.355494869997,148.42852515000413,50739.3383004 2025-11-05,21:36:38.000,309,11079215,-715,0,1762378597,15140.355494869997,148.50606558000436,50739.303364800006 2025-11-05,21:36:39.000,309,11079327,-795,0,1762378598,15140.315077009996,148.60475340000266,50739.26144208 2025-11-05,21:36:40.000,309,11079226,-795,0,1762378599,15140.301604389992,148.50606558000436,50739.233493600004 2025-11-05,21:36:41.000,309,11079284,-795,0,1762378600,15140.294868079996,148.4496725400022,50739.32432616001 2025-11-05,21:36:42.000,309,11078976,-795,0,1762378601,15140.315077009996,148.484918189999,50739.41515872001 2025-11-05,21:36:43.000,309,11079432,-795,0,1762378602,15140.308340700001,148.85147295000206,50739.61079808001 2025-11-05,21:36:44.000,309,11079427,-795,0,1762378603,15140.375703799997,148.75983426000312,50739.49900416 2025-11-05,21:36:45.000,309,11079321,-795,0,1762378604,15140.261186529991,148.83032556000398,50739.38022312 2025-11-05,21:36:46.000,309,11079422,-795,0,1762378605,15140.200559739991,148.76688339000248,50739.45708144 2025-11-05,21:36:47.000,309,11079371,-795,0,1762378606,15140.180350809991,148.98540642000444,50739.38721024 2025-11-05,21:36:48.000,309,11079485,-795,0,1762378607,15140.193823429996,148.88671859999886,50739.49900416 2025-11-05,21:36:49.000,309,11079286,-795,0,1762378608,15140.160141879991,148.943111640001,50739.41515872001 2025-11-05,21:36:50.000,309,11079127,-795,0,1762378609,15140.20729605,148.88671859999886,50739.45708144 2025-11-05,21:36:51.000,309,11079260,-795,0,1762378610,15140.240977599991,148.91491512000357,50739.60381096 2025-11-05,21:36:52.000,309,11079287,-795,0,1762378611,15140.092778779996,148.86557121000078,50739.51297840001 2025-11-05,21:36:53.000,309,11079301,-795,0,1762378612,15140.16687819,148.9924555500038,50739.6527208 2025-11-05,21:36:54.000,309,11079229,-795,0,1762378613,15139.98499782,148.93606251000165,50739.53393976 2025-11-05,21:36:55.000,309,11079268,-795,0,1762378614,15140.08604247,148.96425902999908,50739.59682384 2025-11-05,21:36:56.000,309,11079666,-795,0,1762378615,15140.05909722999,148.6329499200001,50739.49900416 2025-11-05,21:36:57.000,309,11079122,-795,0,1762378616,15140.153405569996,148.78803078000055,50739.70861776001 2025-11-05,21:36:58.000,309,11079221,-635,0,1762378617,15140.112987709996,148.9783572899978,50739.59682384 2025-11-05,21:36:59.000,309,11079565,-795,0,1762378618,15140.288131770001,148.96425902999908,50739.54092688001 2025-11-05,21:37:00.000,309,11079261,-795,0,1762378619,15140.02541568,148.91491512000357,50739.687656400005 2025-11-05,21:37:01.000,309,11079368,-795,0,1762378620,15140.133196639996,148.83737469000334,50739.70163064 2025-11-05,21:37:02.000,309,11079359,-795,0,1762378621,15140.193823429996,149.01360294000187,50739.68066928001 2025-11-05,21:37:03.000,309,11079443,-795,0,1762378622,15140.04562461,148.9290133800023,50739.722592 2025-11-05,21:37:04.000,309,11079443,-795,0,1762378623,15139.971525199995,149.1404872800049,50739.60381096 2025-11-05,21:37:05.000,309,11079333,-795,0,1762378624,15139.991734129995,148.90081686000485,50739.617785200004 2025-11-05,21:37:06.000,309,11079487,-795,0,1762378625,15139.95805257999,149.0277012000006,50739.66669504 2025-11-05,21:37:07.000,309,11079357,-795,0,1762378626,15140.01867936999,148.97130815999844,50739.75054048001 2025-11-05,21:37:08.000,309,11079362,-795,0,1762378627,15140.011943059995,149.09819250000146,50739.61079808001 2025-11-05,21:37:09.000,309,11079366,-795,0,1762378628,15139.97826150999,149.04884858999867,50739.757527600006 2025-11-05,21:37:10.000,309,11079297,-795,0,1762378629,15139.971525199995,148.89376772999822,50739.77150184 2025-11-05,21:37:11.000,309,11079167,-795,0,1762378630,15139.93784364999,149.01360294000187,50739.785476080004 2025-11-05,21:37:12.000,309,11079100,-795,0,1762378631,15139.870480549995,148.85852208000142,50739.67368216 2025-11-05,21:37:13.000,309,11079186,-795,0,1762378632,15139.890689479995,149.03475032999995,50739.77848896001 2025-11-05,21:37:14.000,309,11079451,-795,0,1762378633,15140.02541568,148.90081686000485,50739.59682384 2025-11-05,21:37:15.000,309,11079161,-795,0,1762378634,15140.07930615999,148.9078659900042,50739.91823136001 2025-11-05,21:37:16.000,309,11079432,-795,0,1762378635,15139.96478889,148.7809816500012,50739.74355336 2025-11-05,21:37:17.000,309,11079221,-795,0,1762378636,15139.99847043999,148.8796694699995,50739.81342456 2025-11-05,21:37:18.000,309,11079242,-795,0,1762378637,15140.1062514,148.64704817999882,50739.66669504 2025-11-05,21:37:19.000,309,11079288,-795,0,1762378638,15140.052360919995,148.64704817999882,50739.82739880001 2025-11-05,21:37:20.000,309,11079507,-795,0,1762378639,15140.12646033,148.46377080000093,50739.855347280005 2025-11-05,21:37:21.000,309,11079395,-795,0,1762378640,15140.09951508999,148.51311471000372,50739.77848896001 2025-11-05,21:37:22.000,309,11079286,-795,0,1762378641,15140.220768669991,148.65409730999818,50739.70163064 2025-11-05,21:37:23.000,309,11079466,-795,0,1762378642,15140.214032359996,148.59065514000395,50739.56188824001 2025-11-05,21:37:24.000,309,11079244,-795,0,1762378643,15140.267922840001,148.44262341000285,50739.72957912001 2025-11-05,21:37:25.000,309,11079370,-795,0,1762378644,15140.315077009996,148.4496725400022,50739.589836720006 2025-11-05,21:37:26.000,309,11079131,-795,0,1762378645,15140.483484759992,148.32983732999855,50739.66669504 2025-11-05,21:37:27.000,309,11079245,-795,0,1762378646,15140.571056790002,148.3862303700007,50739.65970792001 2025-11-05,21:37:28.000,309,11079326,-795,0,1762378647,15140.584529409993,148.41442688999814,50739.68066928001 2025-11-05,21:37:29.000,309,11079253,-795,0,1762378648,15140.584529409993,148.37918124000134,50739.64573368 2025-11-05,21:37:30.000,309,11078959,-795,0,1762378649,15140.692310369988,148.5977042700033,50739.74355336 2025-11-05,21:37:31.000,309,11079176,-795,0,1762378650,15140.813563949989,148.54131123000116,50739.70163064 2025-11-05,21:37:32.000,309,11079343,-795,0,1762378651,15140.752937159989,148.64704817999882,50739.547914 2025-11-05,21:37:33.000,309,11079163,-795,0,1762378652,15140.907872289994,148.52721297000244,50739.67368216 2025-11-05,21:37:34.000,309,11079411,-795,0,1762378653,15140.874190739989,148.4355742800035,50739.63175944001 2025-11-05,21:37:35.000,309,11079232,-755,0,1762378654,15141.00218063,148.42147602000477,50739.68066928001 2025-11-05,21:37:36.000,309,11079373,-795,0,1762378655,15141.10322528,148.3509847200039,50739.82041168 2025-11-05,21:37:37.000,309,11079198,-795,0,1762378656,15141.05607110999,148.3509847200039,50739.54092688001 2025-11-05,21:37:38.000,309,11079241,-795,0,1762378657,15141.109961589995,148.2241003800009,50739.568875360004 2025-11-05,21:37:39.000,309,11079312,-795,0,1762378658,15141.184061,148.1254125600026,50739.50599128 2025-11-05,21:37:40.000,309,11079553,-795,0,1762378659,15141.22447886,148.09721603999787,50739.422145840006 2025-11-05,21:37:41.000,309,11079259,-795,0,1762378660,15141.190797309995,148.1042651700045,50739.62477232 2025-11-05,21:37:42.000,309,11079259,-795,0,1762378661,15141.15711575999,147.8927912700019,50739.6527208 2025-11-05,21:37:43.000,309,11079312,-795,0,1762378662,15141.31878719999,147.87164388000383,50739.6527208 2025-11-05,21:37:44.000,309,11079318,-795,0,1762378663,15141.291841959996,147.6460717200025,50739.401184480004 2025-11-05,21:37:45.000,309,11079240,-795,0,1762378664,15141.487194950001,147.6319734600038,50739.471055680006 2025-11-05,21:37:46.000,309,11079561,-795,0,1762378665,15141.42656816,147.69541562999802,50739.38022312 2025-11-05,21:37:47.000,309,11079346,-795,0,1762378666,15141.500667569991,147.49803999000142,50739.6527208 2025-11-05,21:37:48.000,309,11079371,-795,0,1762378667,15141.473722329996,147.4204995600012,50739.64573368 2025-11-05,21:37:49.000,309,11079208,-795,0,1762378668,15141.749911040002,147.34295913000096,50739.638746560006 2025-11-05,21:37:50.000,309,11079128,-795,0,1762378669,15141.702756869992,147.15263262000371,50739.54092688001 2025-11-05,21:37:51.000,309,11079323,-795,0,1762378670,15141.736438419997,147.124436099999,50739.6527208 2025-11-05,21:37:52.000,309,11079463,-795,0,1762378671,15141.830746760003,147.11738696999964,50739.806437440006 2025-11-05,21:37:53.000,309,11079450,-795,0,1762378672,15141.817274139998,147.10328871000092,50739.64573368 2025-11-05,21:37:54.000,309,11079443,-795,0,1762378673,15142.005890819994,146.89181480999832,50739.81342456 2025-11-05,21:37:55.000,309,11079294,-795,0,1762378674,15142.012627129989,147.08214132000285,50739.68066928001 2025-11-05,21:37:56.000,309,11079164,-795,0,1762378675,15142.059781299999,146.75788134000322,50739.64573368 2025-11-05,21:37:57.000,309,11079321,-795,0,1762378676,15142.167562259994,146.75788134000322,50739.64573368 2025-11-05,21:37:58.000,309,11079134,-795,0,1762378677,15142.32249739,146.44067049000296,50739.61079808001 2025-11-05,21:37:59.000,309,11079071,-795,0,1762378678,15142.389860489995,146.69443917000171,50739.519965520005 2025-11-05,21:38:00.000,309,11079096,-795,0,1762378679,15142.38312418,146.80017611999938,50739.77848896001 2025-11-05,21:38:01.000,309,11079402,-795,0,1762378680,15142.47743251999,146.44067049000296,50739.67368216 2025-11-05,21:38:02.000,309,11079256,-795,0,1762378681,15142.50437776,146.55345656999998,50739.70163064 2025-11-05,21:38:03.000,309,11079261,-795,0,1762378682,15142.62563134,146.63804612999957,50739.77848896001 2025-11-05,21:38:04.000,309,11079025,-795,0,1762378683,15142.53805930999,146.54640744000062,50739.4780428 2025-11-05,21:38:05.000,309,11079080,-795,0,1762378684,15142.645840270001,146.42657223000424,50739.687656400005 2025-11-05,21:38:06.000,309,11079537,-795,0,1762378685,15142.53805930999,146.49001439999847,50739.56188824001 2025-11-05,21:38:07.000,309,11079505,-795,0,1762378686,15142.58521348,146.44771962000232,50739.74355336 2025-11-05,21:38:08.000,309,11079124,-795,0,1762378687,15142.55826823999,146.41247396999825,50739.68066928001 2025-11-05,21:38:09.000,309,11079231,-795,0,1762378688,15142.62563134,146.5323091800019,50739.82041168 2025-11-05,21:38:10.000,309,11079220,-795,0,1762378689,15142.531322999996,146.44067049000296,50739.757527600006 2025-11-05,21:38:11.000,309,11079330,-795,0,1762378690,15142.787302780001,146.65214438999828,50739.82739880001 2025-11-05,21:38:12.000,309,11079370,-795,0,1762378691,15142.551531929996,146.55345656999998,50739.72957912001 2025-11-05,21:38:13.000,309,11079433,-795,0,1762378692,15142.591949789996,146.2573931099978,50739.76451472 2025-11-05,21:38:14.000,309,11079309,-795,0,1762378693,15142.645840270001,146.44771962000232,50739.6527208 2025-11-05,21:38:15.000,309,11079024,-795,0,1762378694,15142.578477169991,146.23624571999972,50739.6527208 2025-11-05,21:38:16.000,309,11079379,-795,0,1762378695,15142.639103959991,146.4054248399989,50739.66669504 2025-11-05,21:38:17.000,309,11079340,-795,0,1762378696,15142.746884920001,146.36313006000273,50739.74355336 2025-11-05,21:38:18.000,309,11079521,-795,0,1762378697,15142.753621229996,146.4336213600036,50739.72957912001 2025-11-05,21:38:19.000,309,11079349,-795,0,1762378698,15142.612158719996,146.41952310000488,50739.9322056 2025-11-05,21:38:20.000,309,11079364,-795,0,1762378699,15142.652576579996,146.52526005000254,50739.75054048001 2025-11-05,21:38:21.000,309,11079238,-795,0,1762378700,15142.740148609992,146.45476875000168,50739.64573368 2025-11-05,21:38:22.000,309,11079316,-795,0,1762378701,15142.666049200001,146.51116179000383,50739.86932152 2025-11-05,21:38:23.000,309,11079212,-795,0,1762378702,15142.706467060001,146.46181788000104,50739.589836720006 2025-11-05,21:38:24.000,309,11079297,-795,0,1762378703,15142.740148609992,146.4054248399989,50739.76451472 2025-11-05,21:38:25.000,309,11079703,-795,0,1762378704,15142.672785509996,146.64509525999893,50739.68066928001 2025-11-05,21:38:26.000,309,11079426,-795,0,1762378705,15142.794039089997,146.84952003000217,50739.904257120004 2025-11-05,21:38:27.000,309,11079482,-795,0,1762378706,15142.686258130001,146.7296848199985,50739.722592 2025-11-05,21:38:28.000,309,11079131,-795,0,1762378707,15142.767093850001,146.8636182900009,50739.87630864001 2025-11-05,21:38:29.000,309,11079156,-795,0,1762378708,15142.854665879997,146.9905026300039,50739.71560488 2025-11-05,21:38:30.000,309,11079265,-795,0,1762378709,15142.666049200001,147.25836957000138,50739.77848896001 2025-11-05,21:38:31.000,309,11079293,-795,0,1762378710,15142.686258130001,147.19492739999987,50739.722592 2025-11-05,21:38:32.000,309,11079467,-795,0,1762378711,15142.58521348,147.37820477999776,50740.03002528 2025-11-05,21:38:33.000,309,11079135,-795,0,1762378712,15142.571740859996,147.51213825000013,50739.93919272 2025-11-05,21:38:34.000,309,11079128,-795,0,1762378713,15142.470696209995,147.44869607999863,50739.77848896001 2025-11-05,21:38:35.000,309,11079051,-795,0,1762378714,15142.47743251999,147.61082606999844,50739.84836016001 2025-11-05,21:38:36.000,309,11079388,-795,0,1762378715,15142.36291525,147.68836649999866,50739.806437440006 2025-11-05,21:38:37.000,309,11079244,-795,0,1762378716,15142.2618706,147.75885779999953,50739.91823136001 2025-11-05,21:38:38.000,309,11079629,-795,0,1762378717,15142.29555214999,147.67426823999995,50739.89028288 2025-11-05,21:38:39.000,309,11079089,-795,0,1762378718,15142.329233699995,147.9773808300015,50739.71560488 2025-11-05,21:38:40.000,309,11079216,-715,0,1762378719,15142.147353329994,147.96328257000278,50739.86932152 2025-11-05,21:38:41.000,309,11079361,-795,0,1762378720,15142.127144399994,148.0126264799983,50739.9322056 2025-11-05,21:38:42.000,309,11079485,-795,0,1762378721,15142.005890819994,147.7659069299989,50739.84836016001 2025-11-05,21:38:43.000,309,11079235,-795,0,1762378722,15142.086726539994,148.0126264799983,50739.953166960004 2025-11-05,21:38:44.000,309,11079421,-795,0,1762378723,15141.817274139998,147.85049648999848,50740.0020768 2025-11-05,21:38:45.000,309,11079270,-795,0,1762378724,15141.830746760003,147.77295605999825,50740.1068836 2025-11-05,21:38:46.000,309,11079253,-795,0,1762378725,15141.844219379993,147.75180867000017,50740.0370124 2025-11-05,21:38:47.000,309,11079573,-795,0,1762378726,15141.810537830002,147.8293491000004,50740.1767548 2025-11-05,21:38:48.000,309,11079433,-795,0,1762378727,15141.615184839997,147.93508604999806,50740.11387072001 2025-11-05,21:38:49.000,309,11079414,-795,0,1762378728,15141.662339009992,147.91393865999999,50740.21169040001 2025-11-05,21:38:50.000,309,11079308,-795,0,1762378729,15141.689284250002,147.80115258000296,50740.20470328 2025-11-05,21:38:51.000,309,11079371,-795,0,1762378730,15141.669075320002,148.02672474000428,50740.21169040001 2025-11-05,21:38:52.000,309,11079280,-795,0,1762378731,15141.453513399996,148.2029529900028,50740.01605104001 2025-11-05,21:38:53.000,309,11079235,-795,0,1762378732,15141.520876499992,147.9280369199987,50740.14880632 2025-11-05,21:38:54.000,309,11079325,-795,0,1762378733,15141.3861503,148.31573906999984,50740.08592224001 2025-11-05,21:38:55.000,309,11079507,-795,0,1762378734,15141.32552351,148.11836343000323,50740.0370124 2025-11-05,21:38:56.000,309,11079364,-795,0,1762378735,15141.251424099995,148.2029529900028,50740.092909360006 2025-11-05,21:38:57.000,309,11079186,-795,0,1762378736,15141.26489672,148.30164081000112,50739.99508968001 2025-11-05,21:38:58.000,309,11079214,-795,0,1762378737,15141.36594137,148.30164081000112,50740.18374192001 2025-11-05,21:38:59.000,309,11079235,-795,0,1762378738,15141.16385207,148.42852515000413,50740.19771616 2025-11-05,21:39:00.000,309,11079162,-795,0,1762378739,15141.17732468999,148.4708199300003,50739.98810256 2025-11-05,21:39:01.000,309,11079181,-795,0,1762378740,15140.99544431999,148.21705125000153,50739.953166960004 2025-11-05,21:39:02.000,309,11079322,-795,0,1762378741,15140.901135979999,148.49196731999837,50740.23265176001 2025-11-05,21:39:03.000,309,11079307,-795,0,1762378742,15140.968499079994,148.66819557000417,50740.25361312001 2025-11-05,21:39:04.000,309,11079309,-795,0,1762378743,15140.894399669989,148.49901644999773,50740.13483208001 2025-11-05,21:39:05.000,309,11079082,-795,0,1762378744,15140.806827639994,148.5695077499986,50740.27457448 2025-11-05,21:39:06.000,309,11079450,-795,0,1762378745,15140.827036569994,148.80212903999927,50740.34444568 2025-11-05,21:39:07.000,309,11079074,-795,0,1762378746,15140.725991919993,148.89376772999822,50740.14880632 2025-11-05,21:39:08.000,309,11079456,-795,0,1762378747,15140.773146089989,148.91491512000357,50740.06496088001 2025-11-05,21:39:09.000,309,11079387,-795,0,1762378748,15140.429594280002,149.01360294000187,50740.12784496 2025-11-05,21:39:10.000,309,11079547,-795,0,1762378749,15140.470012140002,149.06999598000402,50740.23265176001 2025-11-05,21:39:11.000,309,11079360,-795,0,1762378750,15140.362231179992,149.11933988999954,50740.29553584 2025-11-05,21:39:12.000,309,11079465,-795,0,1762378751,15140.348758560001,149.1757329300017,50740.19771616 2025-11-05,21:39:13.000,309,11079141,-795,0,1762378752,15140.214032359996,149.30966640000406,50740.22566464 2025-11-05,21:39:14.000,309,11079154,-755,0,1762378753,15140.315077009996,149.24622423000255,50740.11387072001 2025-11-05,21:39:15.000,309,11079081,-795,0,1762378754,15140.234241289996,149.19688031999976,50740.28156160001 2025-11-05,21:39:16.000,309,11079279,-795,0,1762378755,15140.160141879991,149.3378629200015,50740.12784496 2025-11-05,21:39:17.000,309,11079276,-795,0,1762378756,15140.08604247,149.2532733600019,50739.99508968001 2025-11-05,21:39:18.000,309,11079068,-795,0,1762378757,15139.99847043999,149.34491205000086,50740.21169040001 2025-11-05,21:39:19.000,309,11079403,-795,0,1762378758,15140.01867936999,149.36605943999893,50740.141819200006 2025-11-05,21:39:20.000,309,11079134,-795,0,1762378759,15139.92437103,149.45064899999852,50740.29553584 2025-11-05,21:39:21.000,309,11079226,-795,0,1762378760,15139.92437103,149.42245248000108,50740.1068836 2025-11-05,21:39:22.000,309,11079332,-795,0,1762378761,15139.82332638,149.42245248000108,50740.25361312001 2025-11-05,21:39:23.000,309,11079108,-795,0,1762378762,15139.95805257999,149.3378629200015,50740.13483208001 2025-11-05,21:39:24.000,309,11079387,-795,0,1762378763,15139.92437103,149.46474726000451,50740.1767548 2025-11-05,21:39:25.000,309,11079396,-795,0,1762378764,15139.96478889,149.3731085699983,50740.12784496 2025-11-05,21:39:26.000,309,11079277,-795,0,1762378765,15139.75596327999,149.3026172700047,50740.246626 2025-11-05,21:39:27.000,309,11079232,-795,0,1762378766,15139.88395317,149.35196118000022,50740.15579344 2025-11-05,21:39:28.000,309,11079323,-795,0,1762378767,15140.02541568,149.1545855400036,50740.21867752 2025-11-05,21:39:29.000,309,11079332,-795,0,1762378768,15139.931107339995,149.24622423000255,50740.246626 2025-11-05,21:39:30.000,309,11079395,-795,0,1762378769,15139.93784364999,149.23212597000384,50740.00906392 2025-11-05,21:39:31.000,309,11079526,-795,0,1762378770,15139.95805257999,149.24622423000255,50740.1767548 2025-11-05,21:39:32.000,309,11079561,-795,0,1762378771,15139.94457996,149.20392944999912,50740.09989648 2025-11-05,21:39:33.000,309,11079370,-795,0,1762378772,15139.910898409995,149.1545855400036,50740.14880632 2025-11-05,21:39:34.000,309,11079230,-795,0,1762378773,15140.12646033,149.10524163000082,50739.953166960004 2025-11-05,21:39:35.000,309,11079241,-795,0,1762378774,15140.13993294999,149.2532733600019,50739.93919272 2025-11-05,21:39:36.000,309,11079236,-795,0,1762378775,15140.160141879991,149.16163467000297,50739.925218480006 2025-11-05,21:39:37.000,309,11079540,-795,0,1762378776,15140.308340700001,149.09819250000146,50739.98810256 2025-11-05,21:39:38.000,309,11079158,-795,0,1762378777,15140.395912729997,149.20392944999912,50739.974128320006 2025-11-05,21:39:39.000,309,11079321,-795,0,1762378778,15140.470012140002,149.1404872800049,50739.953166960004 2025-11-05,21:39:40.000,309,11079112,-795,0,1762378779,15140.476748449997,149.14753641000425,50739.77150184 2025-11-05,21:39:41.000,309,11079501,-795,0,1762378780,15140.564320479993,149.16163467000297,50739.91823136001 2025-11-05,21:39:42.000,309,11079326,-795,0,1762378781,15140.483484759992,148.9290133800023,50739.81342456 2025-11-05,21:39:43.000,309,11079329,-795,0,1762378782,15140.685574059993,148.93606251000165,50739.74355336 2025-11-05,21:39:44.000,309,11079090,-795,0,1762378783,15140.732728229988,149.00655381000252,50739.806437440006 2025-11-05,21:39:45.000,309,11079015,-795,0,1762378784,15140.672101439988,148.89376772999822,50739.785476080004 2025-11-05,21:39:46.000,309,11079440,-795,0,1762378785,15140.779882399998,148.96425902999908,50739.806437440006 2025-11-05,21:39:47.000,309,11079377,-795,0,1762378786,15140.813563949989,148.9924555500038,50739.855347280005 2025-11-05,21:39:48.000,309,11079331,-795,0,1762378787,15140.93481752999,149.0277012000006,50739.87630864001 2025-11-05,21:39:49.000,309,11079509,-795,0,1762378788,15140.860718119999,149.05589771999803,50739.91124424 2025-11-05,21:39:50.000,309,11079344,-795,0,1762378789,15140.95502645999,148.95720989999973,50739.61079808001 2025-11-05,21:39:51.000,309,11079133,-795,0,1762378790,15140.93481752999,148.99950468000316,50739.89727000001 2025-11-05,21:39:52.000,309,11079126,-795,0,1762378791,15140.93481752999,149.13343814999826,50740.04399952001 2025-11-05,21:39:53.000,309,11079265,-795,0,1762378792,15140.921344909999,149.1404872800049,50739.83438592 2025-11-05,21:39:54.000,309,11079367,-795,0,1762378793,15141.02238956,149.10524163000082,50739.89727000001 2025-11-05,21:39:55.000,309,11079272,-795,0,1762378794,15141.04259849,149.21097857999848,50739.89028288 2025-11-05,21:39:56.000,309,11079361,-795,0,1762378795,15141.13690682999,149.28146987999935,50739.77848896001 2025-11-05,21:39:57.000,309,11079314,-795,0,1762378796,15141.12343421,149.28146987999935,50739.63175944001 2025-11-05,21:39:58.000,309,11079253,-795,0,1762378797,15141.049334799995,149.13343814999826,50739.70163064 2025-11-05,21:39:59.000,309,11079163,-795,0,1762378798,15141.150379449995,149.07704511000338,50739.68066928001 2025-11-05,21:40:00.000,309,11079380,-795,0,1762378799,15141.150379449995,149.06294685000466,50739.6527208 2025-11-05,21:40:01.000,309,11079436,-795,0,1762378800,15141.19753361999,149.02065207000123,50739.722592 2025-11-05,21:40:02.000,309,11079347,-795,0,1762378801,15141.16385207,149.07704511000338,50739.757527600006 2025-11-05,21:40:03.000,309,11079412,-795,0,1762378802,15141.16385207,149.0911433700021,50739.58284960001 2025-11-05,21:40:04.000,309,11079523,-795,0,1762378803,15141.24468779,149.05589771999803,50739.687656400005 2025-11-05,21:40:05.000,309,11079411,-795,0,1762378804,15141.291841959996,149.07704511000338,50739.70163064 2025-11-05,21:40:06.000,309,11079247,-795,0,1762378805,15141.30531458,149.09819250000146,50739.617785200004 2025-11-05,21:40:07.000,309,11079158,-795,0,1762378806,15141.25816040999,149.06999598000402,50739.62477232 2025-11-05,21:40:08.000,309,11079285,-795,0,1762378807,15141.372677679996,149.18278206000105,50739.60381096 2025-11-05,21:40:09.000,309,11079280,-795,0,1762378808,15141.440040779991,149.05589771999803,50739.736566240004 2025-11-05,21:40:10.000,309,11079214,-795,0,1762378809,15141.34573244,149.06999598000402,50739.687656400005 2025-11-05,21:40:11.000,309,11079348,-795,0,1762378810,15141.42656816,149.11933988999954,50739.568875360004 2025-11-05,21:40:12.000,309,11079267,-795,0,1762378811,15141.534349119996,149.20392944999912,50739.59682384 2025-11-05,21:40:13.000,309,11079487,-795,0,1762378812,15141.534349119996,149.04884858999867,50739.60381096 2025-11-05,21:40:14.000,309,11079514,-795,0,1762378813,15141.527612810001,149.21802770999784,50739.757527600006 2025-11-05,21:40:15.000,309,11079264,-795,0,1762378814,15141.581503289992,149.11933988999954,50739.75054048001 2025-11-05,21:40:16.000,309,11079485,-795,0,1762378815,15141.601712219992,149.10524163000082,50739.66669504 2025-11-05,21:40:17.000,309,11079225,-795,0,1762378816,15141.601712219992,148.9924555500038,50739.736566240004 2025-11-05,21:40:18.000,309,11079318,-795,0,1762378817,15141.642130079992,148.9924555500038,50739.79945032001 2025-11-05,21:40:19.000,309,11079339,-795,0,1762378818,15141.682547939992,149.00655381000252,50739.74355336 2025-11-05,21:40:20.000,309,11079305,-795,0,1762378819,15141.709493180002,149.10524163000082,50739.74355336 2025-11-05,21:40:21.000,309,11079244,-795,0,1762378820,15141.743174729992,149.00655381000252,50739.77150184 2025-11-05,21:40:22.000,309,11079466,-795,0,1762378821,15141.763383659993,149.03475032999995,50739.89727000001 2025-11-05,21:40:23.000,309,11079289,-795,0,1762378822,15141.803801519993,149.04884858999867,50739.71560488 2025-11-05,21:40:24.000,309,11079279,-795,0,1762378823,15141.776856279997,149.06999598000402,50739.6527208 2025-11-05,21:40:25.000,309,11079087,-795,0,1762378824,15141.776856279997,149.1263890199989,50739.687656400005 2025-11-05,21:40:26.000,309,11079459,-795,0,1762378825,15141.776856279997,149.00655381000252,50739.81342456 2025-11-05,21:40:27.000,309,11079321,-795,0,1762378826,15141.837483069998,149.00655381000252,50739.64573368 2025-11-05,21:40:28.000,309,11079345,-795,0,1762378827,15141.810537830002,149.0417994599993,50739.84836016001 2025-11-05,21:40:29.000,309,11079379,-795,0,1762378828,15141.824010449993,149.22507684000448,50739.638746560006 2025-11-05,21:40:30.000,309,11079212,-795,0,1762378829,15141.709493180002,149.08409424000274,50739.925218480006 2025-11-05,21:40:31.000,309,11079228,-795,0,1762378830,15141.904846169993,148.91491512000357,50739.74355336 2025-11-05,21:40:32.000,309,11079257,-795,0,1762378831,15141.844219379993,148.98540642000444,50739.77848896001 2025-11-05,21:40:33.000,309,11079318,-795,0,1762378832,15141.844219379993,149.07704511000338,50739.757527600006 2025-11-05,21:40:34.000,309,11079378,-795,0,1762378833,15141.904846169993,149.00655381000252,50739.785476080004 2025-11-05,21:40:35.000,309,11079190,-795,0,1762378834,15141.931791409988,149.0911433700021,50739.71560488 2025-11-05,21:40:36.000,309,11079362,-795,0,1762378835,15141.864428309993,148.99950468000316,50739.72957912001 2025-11-05,21:40:37.000,309,11079109,-795,0,1762378836,15141.958736649998,149.07704511000338,50739.687656400005 2025-11-05,21:40:38.000,309,11079390,-795,0,1762378837,15141.958736649998,149.1757329300017,50739.7924632 2025-11-05,21:40:39.000,309,11079548,-795,0,1762378838,15141.992418199989,149.1898311900004,50739.75054048001 2025-11-05,21:40:40.000,309,11079470,-795,0,1762378839,15141.877900929998,149.26737162000063,50739.81342456 2025-11-05,21:40:41.000,309,11079373,-795,0,1762378840,15142.005890819994,149.35196118000022,50739.79945032001 2025-11-05,21:40:42.000,309,11079355,-795,0,1762378841,15141.850955689988,149.52818942999875,50739.638746560006 2025-11-05,21:40:43.000,309,11079264,-795,0,1762378842,15141.877900929998,149.49294378000195,50739.6527208 2025-11-05,21:40:44.000,309,11079446,-795,0,1762378843,15141.877900929998,149.51409117000003,50739.617785200004 2025-11-05,21:40:45.000,309,11079297,-795,0,1762378844,15141.850955689988,149.4999929100013,50739.77848896001 2025-11-05,21:40:46.000,309,11079272,-795,0,1762378845,15141.763383659993,149.49294378000195,50739.84137304 2025-11-05,21:40:47.000,309,11079078,-795,0,1762378846,15141.682547939992,149.67622115999984,50739.91124424 2025-11-05,21:40:48.000,309,11079422,-795,0,1762378847,15141.722965799992,149.76081071999943,50739.904257120004 2025-11-05,21:40:49.000,309,11079164,-795,0,1762378848,15141.669075320002,149.71851594000327,50739.757527600006 2025-11-05,21:40:50.000,309,11079273,-795,0,1762378849,15141.662339009992,149.7467124600007,50739.806437440006 2025-11-05,21:40:51.000,309,11079504,-795,0,1762378850,15141.628657460002,149.6832702899992,50739.91823136001 2025-11-05,21:40:52.000,309,11079327,-795,0,1762378851,15141.520876499992,149.86654767000437,50739.91124424 2025-11-05,21:40:53.000,309,11079327,-795,0,1762378852,15141.527612810001,149.81015463000222,50739.953166960004 2025-11-05,21:40:54.000,309,11079085,-795,0,1762378853,15141.40635923,149.65507377000176,50740.0020768 2025-11-05,21:40:55.000,309,11079111,-795,0,1762378854,15141.312050889996,149.77490897999814,50739.88329576 2025-11-05,21:40:56.000,309,11079375,-795,0,1762378855,15141.473722329996,149.75376159000007,50739.904257120004 2025-11-05,21:40:57.000,309,11079301,-795,0,1762378856,15141.33899612999,149.66917203000048,50740.05797376 2025-11-05,21:40:58.000,309,11079272,-795,0,1762378857,15141.26489672,149.57048421000218,50739.89727000001 2025-11-05,21:40:59.000,309,11079338,-795,0,1762378858,15141.251424099995,149.73966333000135,50739.98810256 2025-11-05,21:41:00.000,309,11079317,-795,0,1762378859,15141.20426993,149.77490897999814,50739.974128320006 2025-11-05,21:41:01.000,309,11079377,-795,0,1762378860,15141.211006239995,149.54228769000474,50740.06496088001 2025-11-05,21:41:02.000,309,11079454,-795,0,1762378861,15141.22447886,149.57753334000154,50739.953166960004 2025-11-05,21:41:03.000,309,11079393,-795,0,1762378862,15141.24468779,149.55638595000346,50739.9322056 2025-11-05,21:41:04.000,309,11079208,-795,0,1762378863,15141.16385207,149.5352385599981,50739.99508968001 2025-11-05,21:41:05.000,309,11079261,-795,0,1762378864,15141.190797309995,149.4858946500026,50739.925218480006 2025-11-05,21:41:06.000,309,11079437,-795,0,1762378865,15141.08301635,149.35196118000022,50740.00906392 2025-11-05,21:41:07.000,309,11079121,-795,0,1762378866,15141.23795147999,149.40835422000237,50739.9322056 2025-11-05,21:41:08.000,309,11079569,-795,0,1762378867,15141.19753361999,149.3731085699983,50739.89028288 2025-11-05,21:41:09.000,309,11079237,-795,0,1762378868,15141.16385207,149.2885190099987,50740.15579344 2025-11-05,21:41:10.000,309,11079136,-795,0,1762378869,15141.20426993,149.26032249000127,50740.01605104001 2025-11-05,21:41:11.000,309,11079409,-795,0,1762378870,15141.13690682999,149.19688031999976,50740.07893512 2025-11-05,21:41:12.000,309,11079306,-795,0,1762378871,15141.150379449995,149.3731085699983,50739.904257120004 2025-11-05,21:41:13.000,309,11079377,-795,0,1762378872,15140.99544431999,149.3731085699983,50740.0020768 2025-11-05,21:41:14.000,309,11079475,-795,0,1762378873,15140.874190739989,149.3731085699983,50740.07893512 2025-11-05,21:41:15.000,309,11079239,-795,0,1762378874,15140.793355019989,149.42245248000108,50740.05098664 2025-11-05,21:41:16.000,309,11079439,-715,0,1762378875,15140.786618709993,149.47884552000323,50740.05098664 2025-11-05,21:41:17.000,309,11079356,-795,0,1762378876,15140.672101439988,149.5211402999994,50739.974128320006 2025-11-05,21:41:18.000,309,11079427,-795,0,1762378877,15140.665365129993,149.5352385599981,50740.141819200006 2025-11-05,21:41:19.000,309,11079293,-795,0,1762378878,15140.537375239997,149.6198281199977,50739.99508968001 2025-11-05,21:41:20.000,309,11079404,-795,0,1762378879,15140.490221070002,149.56343508000282,50740.15579344 2025-11-05,21:41:21.000,309,11079178,-795,0,1762378880,15140.463275829992,149.64097551000305,50740.01605104001 2025-11-05,21:41:22.000,309,11079279,-795,0,1762378881,15140.496957379997,149.71851594000327,50740.023038160005 2025-11-05,21:41:23.000,309,11079488,-795,0,1762378882,15140.389176420002,149.76081071999943,50740.08592224001 2025-11-05,21:41:24.000,309,11079386,-795,0,1762378883,15140.308340700001,149.70441768000455,50740.08592224001 2025-11-05,21:41:25.000,309,11079111,-795,0,1762378884,15140.200559739991,149.81015463000222,50740.05797376 2025-11-05,21:41:26.000,309,11079380,-795,0,1762378885,15140.288131770001,149.70441768000455,50740.071948000004 2025-11-05,21:41:27.000,309,11079329,-795,0,1762378886,15140.20729605,149.81015463000222,50740.18374192001 2025-11-05,21:41:28.000,309,11079157,-795,0,1762378887,15140.14666926,149.72556507000263,50740.11387072001 2025-11-05,21:41:29.000,309,11079196,-795,0,1762378888,15140.153405569996,149.73966333000135,50740.05098664 2025-11-05,21:41:30.000,309,11079152,-795,0,1762378889,15140.173614499996,149.8313020200003,50740.141819200006 2025-11-05,21:41:31.000,309,11079409,-795,0,1762378890,15140.09951508999,149.88769506000244,50740.246626 2025-11-05,21:41:32.000,309,11079234,-795,0,1762378891,15140.092778779996,149.85949853999773,50740.141819200006 2025-11-05,21:41:33.000,309,11079401,-795,0,1762378892,15139.97826150999,149.732614200002,50740.27457448 2025-11-05,21:41:34.000,309,11079363,-795,0,1762378893,15139.951316269995,149.64097551000305,50740.309510080006 2025-11-05,21:41:35.000,309,11079361,-795,0,1762378894,15139.850271619995,149.82425289000093,50740.22566464 2025-11-05,21:41:36.000,309,11079283,-795,0,1762378895,15139.91763471999,149.6339263800037,50740.19771616 2025-11-05,21:41:37.000,309,11079376,-795,0,1762378896,15139.789644829994,149.732614200002,50740.21169040001 2025-11-05,21:41:38.000,309,11079387,-795,0,1762378897,15139.73575434999,149.5352385599981,50740.05098664 2025-11-05,21:41:39.000,309,11079363,-795,0,1762378898,15139.587555529994,149.52818942999875,50740.0020768 2025-11-05,21:41:40.000,309,11079239,-795,0,1762378899,15139.627973389994,149.4999929100013,50740.092909360006 2025-11-05,21:41:41.000,309,11079137,-795,0,1762378900,15139.547137669993,149.56343508000282,50740.16278056001 2025-11-05,21:41:42.000,309,11079352,-795,0,1762378901,15139.506719809993,149.401305090003,50740.16278056001 2025-11-05,21:41:43.000,309,11079472,-795,0,1762378902,15139.284421579992,149.31671553000342,50740.09989648 2025-11-05,21:41:44.000,309,11079372,-795,0,1762378903,15139.405675159993,149.4365507399998,50740.071948000004 2025-11-05,21:41:45.000,309,11079384,-795,0,1762378904,15139.169904310002,149.3731085699983,50740.20470328 2025-11-05,21:41:46.000,309,11079361,-795,0,1762378905,15138.994760249996,149.401305090003,50740.16976768 2025-11-05,21:41:47.000,309,11079233,-795,0,1762378906,15138.80614357,149.35901030999958,50740.33047144001 2025-11-05,21:41:48.000,309,11079181,-795,0,1762378907,15138.70509892,149.33081379000214,50740.16976768 2025-11-05,21:41:49.000,309,11079467,-715,0,1762378908,15138.56363641,149.26032249000127,50740.190729040005 2025-11-05,21:41:50.000,309,11079449,-795,0,1762378909,15138.435646519989,149.31671553000342,50740.309510080006 2025-11-05,21:41:51.000,309,11079388,-795,0,1762378910,15138.294184009988,149.23212597000384,50740.30252296001 2025-11-05,21:41:52.000,309,11079407,-795,0,1762378911,15138.139248879997,149.19688031999976,50740.309510080006 2025-11-05,21:41:53.000,309,11079257,-795,0,1762378912,15138.098831019997,149.2391751000032,50740.25361312001 2025-11-05,21:41:54.000,309,11079451,-795,0,1762378913,15138.078622089997,149.10524163000082,50740.32348432 2025-11-05,21:41:55.000,309,11079354,-795,0,1762378914,15138.017995299997,149.1404872800049,50740.288548720004 2025-11-05,21:41:56.000,309,11079384,-795,0,1762378915,15137.991050060002,149.0911433700021,50740.29553584 2025-11-05,21:41:57.000,309,11079296,-795,0,1762378916,15138.017995299997,149.1404872800049,50740.239638880004 2025-11-05,21:41:58.000,309,11079378,-795,0,1762378917,15138.065149469992,149.16163467000297,50740.19771616 2025-11-05,21:41:59.000,309,11079397,-795,0,1762378918,15138.038204229997,149.11933988999954,50740.288548720004 2025-11-05,21:42:00.000,309,11079331,-795,0,1762378919,15138.071885780002,149.24622423000255,50740.190729040005 2025-11-05,21:42:01.000,309,11079384,-795,0,1762378920,15138.078622089997,149.41540335000172,50740.19771616 2025-11-05,21:42:02.000,309,11079441,-795,0,1762378921,15138.166194119993,149.36605943999893,50740.15579344 2025-11-05,21:42:03.000,309,11079260,-795,0,1762378922,15138.226820909993,149.6198281199977,50739.98810256 2025-11-05,21:42:04.000,309,11079381,-795,0,1762378923,15138.294184009988,149.8313020200003,50739.98810256 2025-11-05,21:42:05.000,309,11079489,-795,0,1762378924,15138.401964969999,149.9440881000046,50739.99508968001 2025-11-05,21:42:06.000,309,11079303,-795,0,1762378925,15138.570372719994,150.12736548000248,50740.023038160005 2025-11-05,21:42:07.000,309,11079283,-795,0,1762378926,15138.691626299995,150.22605330000079,50740.00906392 2025-11-05,21:42:08.000,309,11079452,-795,0,1762378927,15138.73878046999,150.47277285000018,50740.03002528 2025-11-05,21:42:09.000,309,11079393,-795,0,1762378928,15138.86677036,150.65605022999807,50739.88329576 2025-11-05,21:42:10.000,309,11079361,-795,0,1762378929,15139.021705489991,150.76883631000237,50739.855347280005 2025-11-05,21:42:11.000,309,11079224,-795,0,1762378930,15139.095804899996,150.7335906599983,50739.84836016001 2025-11-05,21:42:12.000,309,11079243,-795,0,1762378931,15139.149695380002,150.70539414000086,50739.736566240004 2025-11-05,21:42:13.000,309,11079336,-795,0,1762378932,15139.156431689997,150.6630993600047,50739.84836016001 2025-11-05,21:42:14.000,309,11079249,-795,0,1762378933,15139.304630509992,150.57850979999785,50739.736566240004 2025-11-05,21:42:15.000,309,11079298,-795,0,1762378934,15139.311366820002,150.5009693700049,50739.87630864001 2025-11-05,21:42:16.000,309,11079400,-795,0,1762378935,15139.250740030002,150.26834808000422,50739.87630864001 2025-11-05,21:42:17.000,309,11079229,-795,0,1762378936,15139.190113240002,150.0780215699997,50739.77848896001 2025-11-05,21:42:18.000,309,11079259,-795,0,1762378937,15139.230531100002,149.80310550000286,50739.84836016001 2025-11-05,21:42:19.000,309,11079316,-795,0,1762378938,15138.974551319996,149.4858946500026,50739.81342456 2025-11-05,21:42:20.000,309,11079324,-795,0,1762378939,15139.062123349991,149.16868380000233,50740.07893512 2025-11-05,21:42:21.000,309,11079408,-795,0,1762378940,15139.041914419991,148.80212903999927,50740.20470328 2025-11-05,21:42:22.000,309,11079159,-795,0,1762378941,15138.961078699991,148.42852515000413,50740.23265176001 2025-11-05,21:42:23.000,309,11079369,-795,0,1762378942,15138.893715599996,148.09721603999787,50740.21169040001 2025-11-05,21:42:24.000,309,11079149,-795,0,1762378943,15138.86677036,147.66016998000123,50740.25361312001 2025-11-05,21:42:25.000,309,11079271,-795,0,1762378944,15138.83982511999,147.31476261000353,50740.33745856 2025-11-05,21:42:26.000,309,11079321,-795,0,1762378945,15138.81961618999,146.98345350000454,50740.34444568 2025-11-05,21:42:27.000,309,11079364,-795,0,1762378946,15138.75898939999,146.7790287300013,50740.3164972 2025-11-05,21:42:28.000,309,11079255,-795,0,1762378947,15138.833088809995,146.51116179000383,50740.49816232001 2025-11-05,21:42:29.000,309,11079311,-795,0,1762378948,15138.812879879995,146.45476875000168,50740.16976768 2025-11-05,21:42:30.000,309,11079175,-795,0,1762378949,15138.873506669996,146.41952310000488,50740.37239416 2025-11-05,21:42:31.000,309,11079394,-795,0,1762378950,15139.001496559991,146.4054248399989,50740.33745856 2025-11-05,21:42:32.000,309,11079336,-795,0,1762378951,15138.940869769991,146.53935831000126,50740.092909360006 2025-11-05,21:42:33.000,309,11079340,-795,0,1762378952,15138.994760249996,146.63804612999957,50740.05797376 2025-11-05,21:42:34.000,309,11079348,-795,0,1762378953,15139.109277520001,146.7296848199985,50740.13483208001 2025-11-05,21:42:35.000,309,11079138,-795,0,1762378954,15139.304630509992,147.1878782700005,50740.03002528 2025-11-05,21:42:36.000,309,11079239,-795,0,1762378955,15139.331575750002,147.15263262000371,50740.120857840004 2025-11-05,21:42:37.000,309,11079306,-795,0,1762378956,15139.365257299993,147.3852539100044,50739.96015408 2025-11-05,21:42:38.000,309,11079273,-795,0,1762378957,15139.425884089993,147.6319734600038,50739.88329576 2025-11-05,21:42:39.000,309,11079350,-795,0,1762378958,15139.378729919998,147.92098778999934,50739.86932152 2025-11-05,21:42:40.000,309,11079224,-795,0,1762378959,15139.446093019993,147.98442996000085,50739.91124424 2025-11-05,21:42:41.000,309,11079514,-795,0,1762378960,15139.439356709998,148.30868994000048,50739.86932152 2025-11-05,21:42:42.000,309,11079405,-795,0,1762378961,15139.473038259988,148.50606558000436,50739.89727000001 2025-11-05,21:42:43.000,309,11079122,-795,0,1762378962,15139.405675159993,148.6329499200001,50739.9322056 2025-11-05,21:42:44.000,309,11079358,-795,0,1762378963,15139.365257299993,148.85852208000142,50739.81342456 2025-11-05,21:42:45.000,309,11079389,-795,0,1762378964,15139.331575750002,148.95720989999973,50739.757527600006 2025-11-05,21:42:46.000,309,11079139,-795,0,1762378965,15139.345048369993,149.11933988999954,50739.98810256 2025-11-05,21:42:47.000,309,11079324,-795,0,1762378966,15139.203585859992,149.13343814999826,50739.96015408 2025-11-05,21:42:48.000,309,11079230,-755,0,1762378967,15139.203585859992,149.08409424000274,50740.08592224001 2025-11-05,21:42:49.000,309,11079228,-795,0,1762378968,15139.021705489991,149.23212597000384,50740.0020768 2025-11-05,21:42:50.000,309,11079399,-795,0,1762378969,15138.940869769991,149.16868380000233,50739.99508968001 2025-11-05,21:42:51.000,309,11079270,-795,0,1762378970,15138.954342389996,149.1757329300017,50740.1068836 2025-11-05,21:42:52.000,309,11079423,-795,0,1762378971,15138.92739715,149.1757329300017,50740.15579344 2025-11-05,21:42:53.000,309,11079277,-755,0,1762378972,15138.86003404999,149.0911433700021,50740.141819200006 2025-11-05,21:42:54.000,309,11079381,-795,0,1762378973,15138.792670949995,148.83032556000398,50740.288548720004 2025-11-05,21:42:55.000,309,11079282,-795,0,1762378974,15138.72530785,148.7316377399984,50740.27457448 2025-11-05,21:42:56.000,309,11079226,-795,0,1762378975,15138.6242632,148.5342621000018,50740.260600240006 2025-11-05,21:42:57.000,309,11079112,-795,0,1762378976,15138.55690009999,148.37213211000198,50740.22566464 2025-11-05,21:42:58.000,309,11079364,-795,0,1762378977,15138.523218549999,148.27344429000368,50740.3164972 2025-11-05,21:42:59.000,309,11079256,-795,0,1762378978,15138.509745929994,148.11131430000387,50740.27457448 2025-11-05,21:43:00.000,309,11079170,-795,0,1762378979,15138.550163789994,148.040823000003,50740.39335552 2025-11-05,21:43:01.000,309,11079396,-795,0,1762378980,15138.61752688999,147.72361215000274,50740.20470328 2025-11-05,21:43:02.000,309,11079326,-795,0,1762378981,15138.651208439995,147.6813173699993,50740.3164972 2025-11-05,21:43:03.000,309,11079239,-795,0,1762378982,15138.691626299995,147.60377693999908,50740.25361312001 2025-11-05,21:43:04.000,309,11079271,-795,0,1762378983,15138.83982511999,147.49099086000206,50740.35143280001 2025-11-05,21:43:05.000,309,11079428,-795,0,1762378984,15139.008232870001,147.44164694999927,50740.25361312001 2025-11-05,21:43:06.000,309,11079415,-795,0,1762378985,15139.048650730001,147.26541870000074,50740.26758736 2025-11-05,21:43:07.000,309,11079260,-795,0,1762378986,15139.264212649992,147.2090256599986,50740.27457448 2025-11-05,21:43:08.000,309,11079370,-795,0,1762378987,15139.358520989997,147.124436099999,50740.35143280001 2025-11-05,21:43:09.000,309,11079307,-795,0,1762378988,15139.432620399988,146.95525697999983,50740.141819200006 2025-11-05,21:43:10.000,309,11079243,-795,0,1762378989,15139.648182319994,146.9764043699979,50740.023038160005 2025-11-05,21:43:11.000,309,11079327,-795,0,1762378990,15139.890689479995,147.03984653999942,50740.18374192001 2025-11-05,21:43:12.000,309,11079363,-795,0,1762378991,15139.88395317,147.1737800100018,50740.23265176001 2025-11-05,21:43:13.000,309,11079507,-795,0,1762378992,15139.99847043999,147.25132044000202,50740.05098664 2025-11-05,21:43:14.000,309,11079042,-795,0,1762378993,15140.193823429996,147.52623650999885,50740.0020768 2025-11-05,21:43:15.000,309,11079284,-795,0,1762378994,15140.281395459991,147.58967868000036,50739.925218480006 2025-11-05,21:43:16.000,309,11079554,-795,0,1762378995,15140.362231179992,148.00557734999893,50739.83438592 2025-11-05,21:43:17.000,309,11079301,-795,0,1762378996,15140.422857969992,148.06197039000108,50740.0020768 2025-11-05,21:43:18.000,309,11079386,-795,0,1762378997,15140.375703799997,148.2381986399996,50739.98810256 2025-11-05,21:43:19.000,309,11079361,-795,0,1762378998,15140.490221070002,148.46377080000093,50739.96015408 2025-11-05,21:43:20.000,309,11079311,-795,0,1762378999,15140.470012140002,148.5342621000018,50739.83438592 2025-11-05,21:43:21.000,309,11079070,-795,0,1762379000,15140.550847860002,148.6822938300029,50739.86932152 2025-11-05,21:43:22.000,309,11079289,-795,0,1762379001,15140.530638930002,148.75278513000376,50739.89727000001 2025-11-05,21:43:23.000,309,11079246,-795,0,1762379002,15140.449803210002,148.80917816999863,50739.855347280005 2025-11-05,21:43:24.000,309,11079363,-795,0,1762379003,15140.456539519997,148.61885166000138,50739.904257120004 2025-11-05,21:43:25.000,309,11079123,-795,0,1762379004,15140.402649039992,148.49196731999837,50740.04399952001 2025-11-05,21:43:26.000,309,11079354,-795,0,1762379005,15140.368967490002,148.37213211000198,50740.141819200006 2025-11-05,21:43:27.000,309,11079312,-795,0,1762379006,15140.234241289996,148.2029529900028,50740.18374192001 2025-11-05,21:43:28.000,309,11079657,-795,0,1762379007,15140.04562461,147.88574214000255,50740.1068836 2025-11-05,21:43:29.000,309,11079301,-795,0,1762379008,15139.85700792999,147.5473839000042,50740.36540704 2025-11-05,21:43:30.000,309,11079364,-795,0,1762379009,15139.722281729999,147.1737800100018,50740.44925248001 2025-11-05,21:43:31.000,309,11079245,-795,0,1762379010,15139.513456119988,146.75788134000322,50740.30252296001 2025-11-05,21:43:32.000,309,11079482,-795,0,1762379011,15139.486510879993,146.57460395999806,50740.39335552 2025-11-05,21:43:33.000,309,11079255,-795,0,1762379012,15139.371993610002,146.41247396999825,50740.48418808 2025-11-05,21:43:34.000,309,11079462,-795,0,1762379013,15139.257476339997,146.1587052899995,50740.49816232001 2025-11-05,21:43:35.000,309,11079350,-795,0,1762379014,15139.230531100002,146.13050877000205,50740.56803352001 2025-11-05,21:43:36.000,309,11079372,-795,0,1762379015,15139.486510879993,146.0388700800031,50740.63790472001 2025-11-05,21:43:37.000,309,11079449,-795,0,1762379016,15139.722281729999,146.04591921000247,50740.40034264001 2025-11-05,21:43:38.000,309,11079294,-795,0,1762379017,15139.83679899999,146.10936138000397,50740.56803352001 2025-11-05,21:43:39.000,309,11079290,-795,0,1762379018,15139.93784364999,146.19395094000356,50740.33047144001 2025-11-05,21:43:40.000,309,11079385,-795,0,1762379019,15140.220768669991,146.3208352799993,50740.23265176001 2025-11-05,21:43:41.000,309,11079235,-795,0,1762379020,15140.355494869997,146.5816530900047,50740.14880632 2025-11-05,21:43:42.000,309,11079584,-795,0,1762379021,15140.692310369988,146.5957513500034,50740.141819200006 2025-11-05,21:43:43.000,309,11079439,-795,0,1762379022,15140.827036569994,146.70853743000043,50739.91823136001 2025-11-05,21:43:44.000,309,11079473,-795,0,1762379023,15140.894399669989,146.89181480999832,50739.86932152 2025-11-05,21:43:45.000,309,11079218,-795,0,1762379024,15141.008916939994,147.04689566999878,50739.72957912001 2025-11-05,21:43:46.000,309,11079403,-795,0,1762379025,15141.28510565,147.05394479999813,50739.9322056 2025-11-05,21:43:47.000,309,11079303,-795,0,1762379026,15141.19753361999,147.21607478999795,50739.91124424 2025-11-05,21:43:48.000,309,11079305,-795,0,1762379027,15141.23795147999,147.29361521999817,50739.925218480006 2025-11-05,21:43:49.000,309,11079473,-795,0,1762379028,15141.07628003999,147.29361521999817,50739.82739880001 2025-11-05,21:43:50.000,309,11079512,-795,0,1762379029,15140.99544431999,147.16673088000243,50739.974128320006 2025-11-05,21:43:51.000,309,11079478,-795,0,1762379030,15140.91460859999,147.35705738999968,50740.071948000004 2025-11-05,21:43:52.000,309,11079373,-795,0,1762379031,15140.847245499994,147.3359100000016,50740.05098664 2025-11-05,21:43:53.000,309,11079535,-795,0,1762379032,15140.591265720002,147.30771348000417,50740.16278056001 2025-11-05,21:43:54.000,309,11079192,-795,0,1762379033,15140.490221070002,147.20197652999923,50740.13483208001 2025-11-05,21:43:55.000,309,11079270,-795,0,1762379034,15140.308340700001,147.35000826000032,50739.98810256 2025-11-05,21:43:56.000,309,11079019,-795,0,1762379035,15140.20729605,147.15968175000307,50740.16976768 2025-11-05,21:43:57.000,309,11079299,-795,0,1762379036,15140.00520675,147.19492739999987,50740.42130400001 2025-11-05,21:43:58.000,309,11079304,-795,0,1762379037,15139.75596327999,147.14558349000436,50740.407329760004 2025-11-05,21:43:59.000,309,11079312,-795,0,1762379038,15139.560610289998,147.20197652999923,50740.23265176001 2025-11-05,21:44:00.000,309,11079374,-795,0,1762379039,15139.567346599993,147.1737800100018,50740.42130400001 2025-11-05,21:44:01.000,309,11079284,-795,0,1762379040,15139.392202540002,146.9905026300039,50740.42130400001 2025-11-05,21:44:02.000,309,11079300,-795,0,1762379041,15139.223794789992,146.95525697999983,50740.40034264001 2025-11-05,21:44:03.000,309,11079299,-795,0,1762379042,15139.169904310002,146.92001133000304,50740.477200960006 2025-11-05,21:44:04.000,309,11079341,-795,0,1762379043,15139.122750139992,146.88476567999896,50740.49816232001 2025-11-05,21:44:05.000,309,11079211,-795,0,1762379044,15139.136222759997,146.85656916000153,50740.644891840006 2025-11-05,21:44:06.000,309,11079394,-795,0,1762379045,15138.752253089995,146.84952003000217,50740.65886608 2025-11-05,21:44:07.000,309,11079370,-795,0,1762379046,15138.78593464,146.6309970000002,50740.72175016 2025-11-05,21:44:08.000,309,11079310,-795,0,1762379047,15138.772462019995,146.63804612999957,50740.7007888 2025-11-05,21:44:09.000,309,11079486,-795,0,1762379048,15138.671417369995,146.57460395999806,50740.66585320001 2025-11-05,21:44:10.000,309,11079359,-795,0,1762379049,15138.65794474999,146.5957513500034,50740.63790472001 2025-11-05,21:44:11.000,309,11079395,-795,0,1762379050,15138.60405427,146.64509525999893,50740.73572440001 2025-11-05,21:44:12.000,309,11079319,-795,0,1762379051,15138.67815367999,146.4829652699991,50740.644891840006 2025-11-05,21:44:13.000,309,11079164,-795,0,1762379052,15138.691626299995,146.57460395999806,50740.72175016 2025-11-05,21:44:14.000,309,11079377,-795,0,1762379053,15138.732044159995,146.57460395999806,50740.72175016 2025-11-05,21:44:15.000,309,11079357,-795,0,1762379054,15138.78593464,146.69443917000171,50740.70777592 2025-11-05,21:44:16.000,309,11079322,-795,0,1762379055,15138.83982511999,146.69443917000171,50740.73572440001 2025-11-05,21:44:17.000,309,11079152,-795,0,1762379056,15138.84656143,146.60984961000213,50740.7007888 2025-11-05,21:44:18.000,309,11079580,-795,0,1762379057,15138.94760608,146.69443917000171,50740.7007888 2025-11-05,21:44:19.000,309,11079338,-795,0,1762379058,15138.940869769991,146.5675548299987,50740.54707216001 2025-11-05,21:44:20.000,309,11079499,-795,0,1762379059,15138.94760608,146.51116179000383,50740.72175016 2025-11-05,21:44:21.000,309,11079339,-795,0,1762379060,15138.92739715,146.56050569999934,50740.644891840006 2025-11-05,21:44:22.000,309,11079479,-795,0,1762379061,15139.055387039996,146.36313006000273,50740.8405312 2025-11-05,21:44:23.000,309,11079235,-795,0,1762379062,15139.035178109996,146.35608093000337,50740.67982744 2025-11-05,21:44:24.000,309,11079383,-795,0,1762379063,15139.122750139992,146.2855896300025,50740.68681456001 2025-11-05,21:44:25.000,309,11079416,-795,0,1762379064,15139.230531100002,146.3842774500008,50740.623930480004 2025-11-05,21:44:26.000,309,11079460,-795,0,1762379065,15139.277685269997,146.17985268000484,50740.623930480004 2025-11-05,21:44:27.000,309,11079295,-795,0,1762379066,15139.398938849998,146.25034397999843,50740.55405928 2025-11-05,21:44:28.000,309,11079558,-795,0,1762379067,15139.297894199997,146.11641051000333,50740.5610464 2025-11-05,21:44:29.000,309,11079183,-795,0,1762379068,15139.358520989997,146.05296834000183,50740.54008504 2025-11-05,21:44:30.000,309,11079320,-795,0,1762379069,15139.190113240002,146.08821398999862,50740.58899488001 2025-11-05,21:44:31.000,309,11079351,-795,0,1762379070,15139.318103129997,145.93313312999817,50740.71476304001 2025-11-05,21:44:32.000,309,11079289,-795,0,1762379071,15139.291157890002,145.8767400900033,50740.49816232001 2025-11-05,21:44:33.000,309,11079434,-795,0,1762379072,15139.311366820002,145.99657529999968,50740.68681456001 2025-11-05,21:44:34.000,309,11079435,-795,0,1762379073,15139.176640619997,145.84854356999858,50740.4911752 2025-11-05,21:44:35.000,309,11079377,-795,0,1762379074,15139.217058479997,146.06706660000054,50740.60995624 2025-11-05,21:44:36.000,309,11079323,-715,0,1762379075,15139.223794789992,146.11641051000333,50740.5610464 2025-11-05,21:44:37.000,309,11079525,-795,0,1762379076,15139.109277520001,146.1234596400027,50740.58200776 2025-11-05,21:44:38.000,309,11079504,-795,0,1762379077,15139.142959069992,146.2855896300025,50740.456239600004 2025-11-05,21:44:39.000,309,11079212,-795,0,1762379078,15139.021705489991,146.4336213600036,50740.4911752 2025-11-05,21:44:40.000,309,11079226,-795,0,1762379079,15139.062123349991,146.56050569999934,50740.44226536 2025-11-05,21:44:41.000,309,11079291,-795,0,1762379080,15139.230531100002,146.72263568999915,50740.526110800005 2025-11-05,21:44:42.000,309,11079396,-795,0,1762379081,15139.223794789992,146.88476567999896,50740.37239416 2025-11-05,21:44:43.000,309,11079354,-795,0,1762379082,15139.149695380002,146.9764043699979,50740.32348432 2025-11-05,21:44:44.000,309,11079454,-795,0,1762379083,15139.183376929992,147.16673088000243,50740.37938128001 2025-11-05,21:44:45.000,309,11079211,-795,0,1762379084,15139.163167999992,147.35000826000032,50740.37239416 2025-11-05,21:44:46.000,309,11079315,-795,0,1762379085,15139.196849549997,147.5332856399982,50740.16976768 2025-11-05,21:44:47.000,309,11079279,-795,0,1762379086,15139.217058479997,147.7659069299989,50740.29553584 2025-11-05,21:44:48.000,309,11079485,-795,0,1762379087,15139.223794789992,147.7941034500036,50740.239638880004 2025-11-05,21:44:49.000,309,11079332,-795,0,1762379088,15139.102541209992,147.86459475000447,50740.190729040005 2025-11-05,21:44:50.000,309,11079468,-795,0,1762379089,15139.116013829997,148.05492126000172,50740.34444568 2025-11-05,21:44:51.000,309,11079242,-795,0,1762379090,15139.014969179996,148.01967560999765,50740.260600240006 2025-11-05,21:44:52.000,309,11079283,-795,0,1762379091,15139.001496559991,148.06901952000044,50740.33745856 2025-11-05,21:44:53.000,309,11079391,-795,0,1762379092,15138.83982511999,148.19590386000345,50740.309510080006 2025-11-05,21:44:54.000,309,11079515,-795,0,1762379093,15138.711835229995,148.18180560000474,50740.36540704 2025-11-05,21:44:55.000,309,11079435,-795,0,1762379094,15138.64447213,148.30164081000112,50740.50514944 2025-11-05,21:44:56.000,309,11079406,-795,0,1762379095,15138.435646519989,148.30164081000112,50740.526110800005 2025-11-05,21:44:57.000,309,11079336,-795,0,1762379096,15138.381756039998,148.3368864599979,50740.50514944 2025-11-05,21:44:58.000,309,11079252,-795,0,1762379097,15138.247029839993,148.40737775999878,50740.4911752 2025-11-05,21:44:59.000,309,11079334,-755,0,1762379098,15138.119039949997,148.47786905999965,50740.61694336001 2025-11-05,21:45:00.000,309,11079208,-795,0,1762379099,15138.031467920002,148.55540948999987,50740.66585320001 2025-11-05,21:45:01.000,309,11079366,-795,0,1762379100,15137.923686959992,148.63999904999946,50740.65886608 2025-11-05,21:45:02.000,309,11079241,-795,0,1762379101,15137.741806589991,148.72458860999905,50740.58899488001 2025-11-05,21:45:03.000,309,11079411,-795,0,1762379102,15137.634025629995,148.89376772999822,50740.595982000006 2025-11-05,21:45:04.000,309,11079409,-795,0,1762379103,15137.53971728999,149.05589771999803,50740.644891840006 2025-11-05,21:45:05.000,309,11079401,-795,0,1762379104,15137.452145259995,149.16868380000233,50740.65187896 2025-11-05,21:45:06.000,309,11079329,-795,0,1762379105,15137.33762798999,149.2885190099987,50740.71476304001 2025-11-05,21:45:07.000,309,11079462,-795,0,1762379106,15137.175956549989,149.47179639000387,50740.68681456001 2025-11-05,21:45:08.000,309,11079401,-795,0,1762379107,15137.149011309994,149.60572985999897,50740.56803352001 2025-11-05,21:45:09.000,309,11079430,-795,0,1762379108,15136.886295219992,149.85949853999773,50740.49816232001 2025-11-05,21:45:10.000,309,11079199,-795,0,1762379109,15136.852613670002,150.0427759200029,50740.56803352001 2025-11-05,21:45:11.000,309,11079295,-795,0,1762379110,15136.758305329997,150.16261112999928,50740.63790472001 2025-11-05,21:45:12.000,309,11079288,-795,0,1762379111,15136.677469609996,150.4516254600021,50740.58899488001 2025-11-05,21:45:13.000,309,11079325,-795,0,1762379112,15136.54947972,150.52211676000297,50740.54707216001 2025-11-05,21:45:14.000,309,11079287,-795,0,1762379113,15136.44169875999,150.55736240999977,50740.55405928 2025-11-05,21:45:15.000,309,11079453,-795,0,1762379114,15136.40128089999,150.77588544000173,50740.60995624 2025-11-05,21:45:16.000,309,11079290,-795,0,1762379115,15136.293499939995,150.83932761000324,50740.644891840006 2025-11-05,21:45:17.000,309,11079330,-795,0,1762379116,15136.091410639994,150.93096630000218,50740.575020640004 2025-11-05,21:45:18.000,309,11079508,-755,0,1762379117,15136.091410639994,151.03670324999985,50740.58899488001 2025-11-05,21:45:19.000,309,11079422,-795,0,1762379118,15135.929739199993,151.05785063999792,50740.48418808 2025-11-05,21:45:20.000,309,11079382,-795,0,1762379119,15135.902793959998,151.16358759000286,50740.43527824 2025-11-05,21:45:21.000,309,11079376,-795,0,1762379120,15135.727649899993,151.2904719299986,50740.50514944 2025-11-05,21:45:22.000,309,11079349,-795,0,1762379121,15135.680495729997,151.26932454000053,50740.63790472001 2025-11-05,21:45:23.000,309,11079353,-795,0,1762379122,15135.572714770002,151.32571758000267,50740.71476304001 2025-11-05,21:45:24.000,309,11079274,-795,0,1762379123,15135.370625470001,151.36096322999947,50740.82655696 2025-11-05,21:45:25.000,309,11079375,-795,0,1762379124,15135.24263557999,151.4385036599997,50740.81956984 2025-11-05,21:45:26.000,309,11079498,-795,0,1762379125,15135.12811831,151.38915975000418,50740.742711520004 2025-11-05,21:45:27.000,309,11079538,-795,0,1762379126,15134.93950162999,151.47374931000377,50740.861492560005 2025-11-05,21:45:28.000,309,11079246,-795,0,1762379127,15134.83845697999,151.48079844000313,50740.75668576001 2025-11-05,21:45:29.000,309,11079289,-795,0,1762379128,15134.622895059998,151.45965104999777,50740.82655696 2025-11-05,21:45:30.000,309,11079274,-795,0,1762379129,15134.535323030002,151.45260191999841,50740.931363760006 2025-11-05,21:45:31.000,309,11079398,-795,0,1762379130,15134.441014689997,151.53014234999864,50741.00822208 2025-11-05,21:45:32.000,309,11079335,-795,0,1762379131,15134.319761109997,151.4878475700025,50740.93835088 2025-11-05,21:45:33.000,309,11079471,-795,0,1762379132,15134.104199189991,151.55833887000335,50740.88944104 2025-11-05,21:45:34.000,309,11079436,-795,0,1762379133,15133.92231881999,151.5019458300012,50740.931363760006 2025-11-05,21:45:35.000,309,11079312,-635,0,1762379134,15133.915582509995,151.49489670000185,50740.85450544001 2025-11-05,21:45:36.000,309,11079303,-795,0,1762379135,15133.753911069995,151.5019458300012,50740.99424784 2025-11-05,21:45:37.000,309,11079384,-795,0,1762379136,15133.63939379999,151.49489670000185,50740.980273600006 2025-11-05,21:45:38.000,309,11079541,-795,0,1762379137,15133.531612839994,151.51604408999992,50741.03617056 2025-11-05,21:45:39.000,309,11079360,-795,0,1762379138,15133.578767009989,151.52309321999928,50741.1549516 2025-11-05,21:45:40.000,309,11079489,-795,0,1762379139,15133.437304499988,151.52309321999928,50741.029183440005 2025-11-05,21:45:41.000,309,11079346,-795,0,1762379140,15133.262160439997,151.551289740004,50741.127003120004 2025-11-05,21:45:42.000,309,11079260,-795,0,1762379141,15133.349732469993,151.64292843000294,50741.00123496001 2025-11-05,21:45:43.000,309,11079255,-795,0,1762379142,15133.336259850003,151.64292843000294,50740.95232512001 2025-11-05,21:45:44.000,309,11079439,-795,0,1762379143,15133.201533649997,151.7134197300038,50741.02219632001 2025-11-05,21:45:45.000,309,11079329,-795,0,1762379144,15133.113961620002,151.70637060000445,50741.00123496001 2025-11-05,21:45:46.000,309,11079249,-795,0,1762379145,15133.087016379992,151.80505842000275,50741.09206752001 2025-11-05,21:45:47.000,309,11079479,-795,0,1762379146,15133.080280069997,151.79096016000403,50740.92437664001 2025-11-05,21:45:48.000,309,11079410,-795,0,1762379147,15132.979235419996,151.85440232999827,50740.959312240004 2025-11-05,21:45:49.000,309,11079282,-795,0,1762379148,15132.985971729991,151.8473531999989,50740.96629936 2025-11-05,21:45:50.000,309,11079448,-795,0,1762379149,15132.80409135999,151.98128667000128,50740.931363760006 2025-11-05,21:45:51.000,309,11079367,-795,0,1762379150,15132.817563979996,151.82620581000083,50740.86847968 2025-11-05,21:45:52.000,309,11079418,-795,0,1762379151,15132.74346456999,151.84030406999955,50740.931363760006 2025-11-05,21:45:53.000,309,11079389,-795,0,1762379152,15132.58179312999,151.95309015000385,50741.0152092 2025-11-05,21:45:54.000,309,11079417,-795,0,1762379153,15132.64915623,151.88964798000234,50740.90341528001 2025-11-05,21:45:55.000,309,11079375,-795,0,1762379154,15132.514430029994,151.81915668000147,50740.90341528001 2025-11-05,21:45:56.000,309,11079305,-795,0,1762379155,15132.352758589994,151.87554972000362,50740.84751832 2025-11-05,21:45:57.000,309,11079258,-795,0,1762379156,15132.244977629998,151.76276363999932,50740.77066 2025-11-05,21:45:58.000,309,11079321,-795,0,1762379157,15132.184350839998,151.84030406999955,50740.84751832 2025-11-05,21:45:59.000,309,11079344,-795,0,1762379158,15132.137196669988,151.8966971100017,50740.85450544001 2025-11-05,21:46:00.000,309,11079375,-795,0,1762379159,15132.056360950002,151.88259885000298,50740.91738952 2025-11-05,21:46:01.000,309,11079410,-795,0,1762379160,15132.009206779992,151.95309015000385,50740.89642816 2025-11-05,21:46:02.000,309,11079318,-795,0,1762379161,15131.921634749997,152.1786623099979,50740.82655696 2025-11-05,21:46:03.000,309,11079442,-795,0,1762379162,15131.773435930001,152.16456404999917,50740.83354408001 2025-11-05,21:46:04.000,309,11079353,-795,0,1762379163,15131.820590099996,152.3407922999977,50740.85450544001 2025-11-05,21:46:05.000,309,11079443,-795,0,1762379164,15131.786908549991,152.46767664000072,50740.77066 2025-11-05,21:46:06.000,309,11079315,-795,0,1762379165,15131.746490689991,152.4888240299988,50740.791621360004 2025-11-05,21:46:07.000,309,11079262,-795,0,1762379166,15131.706072829991,152.62275750000117,50740.80559560001 2025-11-05,21:46:08.000,309,11079380,-795,0,1762379167,15131.69260021,152.72849444999883,50740.73572440001 2025-11-05,21:46:09.000,309,11079392,-795,0,1762379168,15131.638709729996,152.81308400999842,50740.70777592 2025-11-05,21:46:10.000,309,11079376,-795,0,1762379169,15131.618500799996,152.89062443999865,50740.73572440001 2025-11-05,21:46:11.000,309,11079461,-795,0,1762379170,15131.58481924999,153.0457052999991,50740.65187896 2025-11-05,21:46:12.000,309,11079398,-795,0,1762379171,15131.63197342,153.12324572999933,50740.65187896 2025-11-05,21:46:13.000,309,11079227,-795,0,1762379172,15131.638709729996,153.22898268000426,50740.5610464 2025-11-05,21:46:14.000,309,11079398,-795,0,1762379173,15131.56461031999,153.34881789000065,50740.526110800005 2025-11-05,21:46:15.000,309,11079325,-755,0,1762379174,15131.638709729996,153.42635832000087,50740.54008504 2025-11-05,21:46:16.000,309,11079307,-795,0,1762379175,15131.58481924999,153.4404565799996,50740.477200960006 2025-11-05,21:46:17.000,309,11079440,-795,0,1762379176,15131.61176449,153.56029179000325,50740.41431688 2025-11-05,21:46:18.000,309,11079488,-795,0,1762379177,15131.60502817999,153.56029179000325,50740.44226536 2025-11-05,21:46:19.000,309,11079428,-795,0,1762379178,15131.5511377,153.6519304800022,50740.55405928 2025-11-05,21:46:20.000,309,11079231,-795,0,1762379179,15131.63197342,153.6660287400009,50740.46322672 2025-11-05,21:46:21.000,309,11079304,-795,0,1762379180,15131.618500799996,153.7506183000005,50740.47021384001 2025-11-05,21:46:22.000,309,11079372,-795,0,1762379181,15131.618500799996,153.80701134000265,50740.428291120006 2025-11-05,21:46:23.000,309,11079416,-795,0,1762379182,15131.63197342,153.8493061199988,50740.1767548 2025-11-05,21:46:24.000,309,11079288,-795,0,1762379183,15131.557874009995,153.94799394000438,50740.30252296001 2025-11-05,21:46:25.000,309,11079203,-795,0,1762379184,15131.60502817999,153.9338956799984,50740.33745856 2025-11-05,21:46:26.000,309,11079205,-795,0,1762379185,15131.57134663,154.0960256699982,50740.29553584 2025-11-05,21:46:27.000,309,11079337,-795,0,1762379186,15131.61176449,154.29340131000208,50740.309510080006 2025-11-05,21:46:28.000,309,11079301,-795,0,1762379187,15131.56461031999,154.33569608999824,50740.407329760004 2025-11-05,21:46:29.000,309,11079288,-795,0,1762379188,15131.36925733,154.28635218000272,50740.25361312001 2025-11-05,21:46:30.000,309,11079414,-795,0,1762379189,15131.416411499995,154.42028564999782,50740.288548720004 2025-11-05,21:46:31.000,309,11079290,-795,0,1762379190,15131.28842161,154.48372781999933,50740.35143280001 2025-11-05,21:46:32.000,309,11079241,-795,0,1762379191,15131.24126743999,154.6176612900017,50740.246626 2025-11-05,21:46:33.000,309,11079427,-795,0,1762379192,15131.120013859989,154.7022508500013,50740.30252296001 2025-11-05,21:46:34.000,309,11079194,-795,0,1762379193,15131.140222789989,154.75159476000408,50740.358419920005 2025-11-05,21:46:35.000,309,11079345,-795,0,1762379194,15130.998760279988,154.77274215000216,50740.32348432 2025-11-05,21:46:36.000,309,11079404,-795,0,1762379195,15131.018969209988,154.87142997000046,50740.37239416 2025-11-05,21:46:37.000,309,11079263,-795,0,1762379196,15130.917924559988,155.10405126000114,50740.25361312001 2025-11-05,21:46:38.000,309,11079274,-795,0,1762379197,15130.931397179993,155.02651083000092,50740.44226536 2025-11-05,21:46:39.000,309,11079240,-675,0,1762379198,15130.830352529993,155.06880561000435,50740.3863684 2025-11-05,21:46:40.000,309,11079330,-795,0,1762379199,15130.756253120002,155.15339517000393,50740.33745856 2025-11-05,21:46:41.000,309,11079450,-795,0,1762379200,15130.715835260002,155.0758547400037,50740.32348432 2025-11-05,21:46:42.000,309,11079242,-795,0,1762379201,15130.682153709997,155.3225742900031,50740.46322672 2025-11-05,21:46:43.000,309,11079462,-795,0,1762379202,15130.655208470002,155.2732303800003,50740.36540704 2025-11-05,21:46:44.000,309,11079382,-795,0,1762379203,15130.560900129996,155.3225742900031,50740.39335552 2025-11-05,21:46:45.000,309,11079247,-795,0,1762379204,15130.533954890001,155.30142689999775,50740.26758736 2025-11-05,21:46:46.000,309,11079466,-795,0,1762379205,15130.560900129996,155.2591321200016,50740.36540704 2025-11-05,21:46:47.000,309,11079355,-795,0,1762379206,15130.547427509991,155.39306559000397,50740.43527824 2025-11-05,21:46:48.000,309,11079243,-795,0,1762379207,15130.533954890001,155.23798473000352,50740.28156160001 2025-11-05,21:46:49.000,309,11079312,-795,0,1762379208,15130.39249238,155.2097882099988,50740.260600240006 2025-11-05,21:46:50.000,309,11079287,-795,0,1762379209,15130.439646549996,155.11814951999986,50740.32348432 2025-11-05,21:46:51.000,309,11079367,-795,0,1762379210,15130.459855479996,155.15339517000393,50740.30252296001 2025-11-05,21:46:52.000,309,11079237,-795,0,1762379211,15130.39249238,154.99831431000348,50740.42130400001 2025-11-05,21:46:53.000,309,11079345,-795,0,1762379212,15130.4733281,155.047658219999,50740.32348432 2025-11-05,21:46:54.000,309,11079352,-795,0,1762379213,15130.45311917,154.78684041000088,50740.3164972 2025-11-05,21:46:55.000,309,11079427,-795,0,1762379214,15130.567636439991,154.77979128000152,50740.37938128001 2025-11-05,21:46:56.000,309,11079371,-795,0,1762379215,15130.560900129996,154.82208605999767,50740.21867752 2025-11-05,21:46:57.000,309,11079387,-795,0,1762379216,15130.567636439991,154.8291351900043,50740.12784496 2025-11-05,21:46:58.000,309,11079366,-795,0,1762379217,15130.634999540001,154.8009386699996,50740.246626 2025-11-05,21:46:59.000,309,11079276,-795,0,1762379218,15130.783198359997,154.74454563000472,50740.26758736 2025-11-05,21:47:00.000,309,11079430,-795,0,1762379219,15130.776462050002,154.8996264899979,50740.34444568 2025-11-05,21:47:01.000,309,11079362,-795,0,1762379220,15130.938133489988,154.79388954000024,50740.22566464 2025-11-05,21:47:02.000,309,11079292,-795,0,1762379221,15131.039178139989,154.94192127000133,50740.3164972 2025-11-05,21:47:03.000,309,11079416,-795,0,1762379222,15131.093068619994,155.00536344000284,50740.13483208001 2025-11-05,21:47:04.000,309,11079351,-795,0,1762379223,15131.295157919994,155.08290387000307,50740.190729040005 2025-11-05,21:47:05.000,309,11079310,-795,0,1762379224,15131.36925733,155.1111003900005,50740.11387072001 2025-11-05,21:47:06.000,309,11079407,-795,0,1762379225,15131.36925733,155.08995300000242,50740.05797376 2025-11-05,21:47:07.000,309,11079360,-795,0,1762379226,15131.42988412,155.08995300000242,50740.06496088001 2025-11-05,21:47:08.000,309,11079398,-795,0,1762379227,15131.5511377,155.15339517000393,50740.01605104001 2025-11-05,21:47:09.000,309,11079233,-795,0,1762379228,15131.456829359995,154.9630686599994,50740.04399952001 2025-11-05,21:47:10.000,309,11079355,-795,0,1762379229,15131.58481924999,154.8150369299983,50740.03002528 2025-11-05,21:47:11.000,309,11079440,-795,0,1762379230,15131.578082939996,154.77979128000152,50740.05098664 2025-11-05,21:47:12.000,309,11079202,-795,0,1762379231,15131.598291869996,154.77979128000152,50740.04399952001 2025-11-05,21:47:13.000,309,11079321,-795,0,1762379232,15131.739754379996,154.7656930200028,50740.11387072001 2025-11-05,21:47:14.000,309,11079363,-795,0,1762379233,15131.739754379996,154.62471042000107,50740.06496088001 2025-11-05,21:47:15.000,309,11079270,-795,0,1762379234,15131.800381169996,154.61061216000235,50740.07893512 2025-11-05,21:47:16.000,309,11079376,-795,0,1762379235,15131.786908549991,154.5824156400049,50740.141819200006 2025-11-05,21:47:17.000,309,11079320,-795,0,1762379236,15131.881216889997,154.48372781999933,50740.14880632 2025-11-05,21:47:18.000,309,11079299,-795,0,1762379237,15131.935107370002,154.47667868999997,50740.20470328 2025-11-05,21:47:19.000,309,11079321,-795,0,1762379238,15131.948579989992,154.42028564999782,50740.13483208001 2025-11-05,21:47:20.000,309,11079335,-795,0,1762379239,15132.015943090002,154.54012086000148,50740.04399952001 2025-11-05,21:47:21.000,309,11079427,-795,0,1762379240,15132.076569880002,154.46258043000125,50740.13483208001 2025-11-05,21:47:22.000,309,11079394,-795,0,1762379241,15132.204559769998,154.4696295600006,50740.09989648 2025-11-05,21:47:23.000,309,11079352,-795,0,1762379242,15132.224768699998,154.47667868999997,50740.15579344 2025-11-05,21:47:24.000,309,11079252,-795,0,1762379243,15132.278659179989,154.51192434000404,50739.974128320006 2025-11-05,21:47:25.000,309,11079366,-795,0,1762379244,15132.366231209999,154.65995606999786,50740.05098664 2025-11-05,21:47:26.000,309,11079310,-795,0,1762379245,15132.372967519994,154.6670052000045,50739.91823136001 2025-11-05,21:47:27.000,309,11079356,-795,0,1762379246,15132.44033061999,154.8996264899979,50739.9322056 2025-11-05,21:47:28.000,309,11079276,-795,0,1762379247,15132.575056819995,154.9489704000007,50739.925218480006 2025-11-05,21:47:29.000,309,11079346,-795,0,1762379248,15132.68957409,155.12519864999922,50739.89727000001 2025-11-05,21:47:30.000,309,11079451,-795,0,1762379249,15132.595265749995,155.13929690999794,50739.904257120004 2025-11-05,21:47:31.000,309,11079403,-795,0,1762379250,15132.62221098999,155.28027950999967,50739.89028288 2025-11-05,21:47:32.000,309,11079312,-795,0,1762379251,15132.554847889995,155.28732863999903,50739.855347280005 2025-11-05,21:47:33.000,309,11079495,-795,0,1762379252,15132.60873837,155.23093560000416,50739.72957912001 2025-11-05,21:47:34.000,309,11079269,-795,0,1762379253,15132.60200205999,155.31552516000374,50739.904257120004 2025-11-05,21:47:35.000,309,11079465,-795,0,1762379254,15132.52116633999,155.30142689999775,50739.83438592 2025-11-05,21:47:36.000,309,11079396,-795,0,1762379255,15132.514430029994,155.3225742900031,50739.82041168 2025-11-05,21:47:37.000,309,11079348,-795,0,1762379256,15132.447066929999,155.39306559000397,50739.86932152 2025-11-05,21:47:38.000,309,11079358,-795,0,1762379257,15132.426857999999,155.35077081000054,50739.925218480006 2025-11-05,21:47:39.000,309,11079355,-795,0,1762379258,15132.359494899989,155.44945862999884,50739.855347280005 2025-11-05,21:47:40.000,309,11079332,-795,0,1762379259,15132.339285969989,155.34372168000118,50739.89727000001 2025-11-05,21:47:41.000,309,11079193,-795,0,1762379260,15132.211296079993,155.34372168000118,50740.0020768 2025-11-05,21:47:42.000,309,11079427,-795,0,1762379261,15132.285395489998,155.42831124000077,50740.04399952001 2025-11-05,21:47:43.000,309,11079291,-795,0,1762379262,15132.278659179989,155.43536037000013,50740.03002528 2025-11-05,21:47:44.000,309,11079293,-795,0,1762379263,15132.271922869993,155.44240949999948,50739.91823136001 2025-11-05,21:47:45.000,309,11079187,-795,0,1762379264,15132.224768699998,155.47765515000356,50740.0370124 2025-11-05,21:47:46.000,309,11079397,-795,0,1762379265,15132.319077039989,155.49880254000163,50740.05797376 2025-11-05,21:47:47.000,309,11079490,-795,0,1762379266,15132.305604419998,155.44945862999884,50739.925218480006 2025-11-05,21:47:48.000,309,11079262,-795,0,1762379267,15132.352758589994,155.54814645000442,50739.91823136001 2025-11-05,21:47:49.000,309,11079468,-795,0,1762379268,15132.325813349998,155.40011472000333,50739.84137304 2025-11-05,21:47:50.000,309,11079431,-795,0,1762379269,15132.366231209999,155.40011472000333,50739.855347280005 2025-11-05,21:47:51.000,309,11079398,-795,0,1762379270,15132.433594309994,155.47765515000356,50739.76451472 2025-11-05,21:47:52.000,309,11079578,-795,0,1762379271,15132.48074847999,155.61863774999802,50739.91124424 2025-11-05,21:47:53.000,309,11079159,-795,0,1762379272,15132.54137526999,155.53404818999843,50739.98111544 2025-11-05,21:47:54.000,309,11079207,-795,0,1762379273,15132.655892539995,155.70322731000488,50739.93919272 2025-11-05,21:47:55.000,309,11079346,-755,0,1762379274,15132.58179312999,155.64683427000273,50739.70861776001 2025-11-05,21:47:56.000,309,11079346,-795,0,1762379275,15132.615474679995,155.63978514000337,50739.84836016001 2025-11-05,21:47:57.000,309,11079313,-795,0,1762379276,15132.676101469995,155.59044123000058,50739.785476080004 2025-11-05,21:47:58.000,309,11079473,-795,0,1762379277,15132.66262884999,155.57634297000186,50739.87630864001 2025-11-05,21:47:59.000,309,11079296,-795,0,1762379278,15132.74346456999,155.54814645000442,50739.8623344 2025-11-05,21:48:00.000,309,11079224,-795,0,1762379279,15132.68283777999,155.61863774999802,50739.806437440006 2025-11-05,21:48:01.000,309,11079335,-795,0,1762379280,15132.797355049996,155.43536037000013,50739.87630864001 2025-11-05,21:48:02.000,309,11079348,-795,0,1762379281,15132.817563979996,155.44945862999884,50739.925218480006 2025-11-05,21:48:03.000,309,11079435,-795,0,1762379282,15132.817563979996,155.52699905999907,50739.84137304 2025-11-05,21:48:04.000,309,11079365,-795,0,1762379283,15132.82430028999,155.49175341000227,50739.81342456 2025-11-05,21:48:05.000,309,11079344,-795,0,1762379284,15132.864718149991,155.37191819999862,50739.9322056 2025-11-05,21:48:06.000,309,11079500,-795,0,1762379285,15132.857981839996,155.3860164600046,50739.93919272 2025-11-05,21:48:07.000,309,11079354,-795,0,1762379286,15132.985971729991,155.4706060200042,50739.84137304 2025-11-05,21:48:08.000,309,11079473,-795,0,1762379287,15132.992708040001,155.58339210000122,50739.89727000001 2025-11-05,21:48:09.000,309,11079224,-795,0,1762379288,15133.060071139997,155.49175341000227,50739.904257120004 2025-11-05,21:48:10.000,309,11079452,-795,0,1762379289,15133.147643169992,155.57634297000186,50739.953166960004 2025-11-05,21:48:11.000,309,11079371,-795,0,1762379290,15133.235215200002,155.59749035999994,50739.98111544 2025-11-05,21:48:12.000,309,11079295,-795,0,1762379291,15133.181324719997,155.6045394899993,50739.84836016001 2025-11-05,21:48:13.000,309,11079446,-795,0,1762379292,15133.100488999997,155.68207991999952,50739.91124424 2025-11-05,21:48:14.000,309,11079444,-795,0,1762379293,15133.154379480002,155.84420990999934,50739.953166960004 2025-11-05,21:48:15.000,309,11079401,-795,0,1762379294,15133.120697929997,155.89355382000213,50739.84836016001 2025-11-05,21:48:16.000,309,11079341,-795,0,1762379295,15133.113961620002,155.79486600000382,50739.91124424 2025-11-05,21:48:17.000,309,11079326,-795,0,1762379296,15132.952290180001,155.90765208000084,50739.8623344 2025-11-05,21:48:18.000,309,11079478,-795,0,1762379297,15132.999444349996,155.89355382000213,50740.0020768 2025-11-05,21:48:19.000,309,11079399,-795,0,1762379298,15133.012916970001,156.00633989999915,50739.904257120004 2025-11-05,21:48:20.000,309,11079321,-795,0,1762379299,15133.006180659992,156.04158555000322,50740.023038160005 2025-11-05,21:48:21.000,309,11079367,-795,0,1762379300,15132.878190769996,156.07683120000002,50739.953166960004 2025-11-05,21:48:22.000,309,11079334,-795,0,1762379301,15132.945553869991,156.06978207000066,50739.8623344 2025-11-05,21:48:23.000,309,11079337,-795,0,1762379302,15132.965762799991,156.07683120000002,50739.89727000001 2025-11-05,21:48:24.000,309,11079357,-795,0,1762379303,15133.026389589992,156.09092945999873,50739.855347280005 2025-11-05,21:48:25.000,309,11079410,-795,0,1762379304,15132.932081250001,156.1896172800043,50739.84836016001 2025-11-05,21:48:26.000,309,11079334,-795,0,1762379305,15133.006180659992,156.16846988999896,50739.89028288 2025-11-05,21:48:27.000,309,11079258,-795,0,1762379306,15133.080280069997,156.16846988999896,50739.82041168 2025-11-05,21:48:28.000,309,11079370,-795,0,1762379307,15133.127434239992,156.33059987999877,50739.84137304 2025-11-05,21:48:29.000,309,11079306,-795,0,1762379308,15133.208269959992,156.33764900999813,50739.72957912001 2025-11-05,21:48:30.000,309,11079355,-795,0,1762379309,15133.194797340002,156.42223856999772,50739.79945032001 2025-11-05,21:48:31.000,309,11079298,-795,0,1762379310,15133.329523539993,156.2107646700024,50739.70163064 2025-11-05,21:48:32.000,309,11079312,-795,0,1762379311,15133.423831879998,156.53502465000201,50739.855347280005 2025-11-05,21:48:33.000,309,11079375,-795,0,1762379312,15133.410359259993,156.45043509000243,50739.806437440006 2025-11-05,21:48:34.000,309,11079300,-795,0,1762379313,15133.484458669998,156.42928770000435,50739.88329576 2025-11-05,21:48:35.000,309,11079210,-795,0,1762379314,15133.396886639988,156.4363368300037,50739.77150184 2025-11-05,21:48:36.000,309,11079421,-795,0,1762379315,15133.423831879998,156.3235507499994,50739.84137304 2025-11-05,21:48:37.000,309,11079327,-795,0,1762379316,15133.551821769994,156.1614207599996,50739.81342456 2025-11-05,21:48:38.000,309,11079678,-675,0,1762379317,15133.625921179999,156.3728946600022,50739.76451472 2025-11-05,21:48:39.000,309,11079176,-795,0,1762379318,15133.598975939989,156.1896172800043,50739.81342456 2025-11-05,21:48:40.000,309,11079404,-795,0,1762379319,15133.63939379999,156.31650162000005,50739.79945032001 2025-11-05,21:48:41.000,309,11079186,-795,0,1762379320,15133.74043844999,156.26715771000454,50739.7924632 2025-11-05,21:48:42.000,309,11079156,-795,0,1762379321,15133.598975939989,156.1614207599996,50739.88329576 2025-11-05,21:48:43.000,309,11079401,-795,0,1762379322,15133.632657489994,156.2107646700024,50739.93919272 2025-11-05,21:48:44.000,309,11079396,-795,0,1762379323,15133.592239629994,156.18256814999768,50739.76451472 2025-11-05,21:48:45.000,309,11079575,-795,0,1762379324,15133.625921179999,156.2248629300011,50739.7924632 2025-11-05,21:48:46.000,309,11079344,-795,0,1762379325,15133.545085459999,156.2601085799979,50739.855347280005 2025-11-05,21:48:47.000,309,11079319,-795,0,1762379326,15133.612448559994,156.39404205000028,50739.82041168 2025-11-05,21:48:48.000,309,11079253,-795,0,1762379327,15133.545085459999,156.30240336000134,50739.81342456 2025-11-05,21:48:49.000,309,11079380,-795,0,1762379328,15133.63939379999,156.23191206000047,50739.785476080004 2025-11-05,21:48:50.000,309,11079440,-795,0,1762379329,15133.612448559994,156.2107646700024,50739.806437440006 2025-11-05,21:48:51.000,309,11079438,-795,0,1762379330,15133.666339039999,156.33059987999877,50739.7924632 2025-11-05,21:48:52.000,309,11079382,-795,0,1762379331,15133.693284279994,156.33764900999813,50739.81342456 2025-11-05,21:48:53.000,309,11079342,-795,0,1762379332,15133.713493209994,156.40109117999964,50739.89727000001 2025-11-05,21:48:54.000,309,11079269,-795,0,1762379333,15133.854955719995,156.38699292000092,50739.71560488 2025-11-05,21:48:55.000,309,11079381,-795,0,1762379334,15133.94926406,156.44338596000307,50739.72957912001 2025-11-05,21:48:56.000,309,11079301,-795,0,1762379335,15133.96273667999,156.51387726000394,50739.58284960001 2025-11-05,21:48:57.000,309,11079165,-795,0,1762379336,15134.02336346999,156.60551595000288,50739.70163064 2025-11-05,21:48:58.000,309,11079381,-795,0,1762379337,15134.1109355,156.56322116999945,50739.82041168 2025-11-05,21:48:59.000,309,11079245,-795,0,1762379338,15134.185034909991,156.53502465000201,50739.736566240004 2025-11-05,21:49:00.000,309,11079248,-795,0,1762379339,15134.211980150001,156.5561720400001,50739.83438592 2025-11-05,21:49:01.000,309,11079480,-795,0,1762379340,15134.238925389996,156.56322116999945,50739.81342456 2025-11-05,21:49:02.000,309,11079326,-795,0,1762379341,15134.185034909991,156.49272986999858,50739.82041168 2025-11-05,21:49:03.000,309,11079359,-755,0,1762379342,15134.211980150001,156.35879640000348,50739.87630864001 2025-11-05,21:49:04.000,309,11079409,-795,0,1762379343,15134.252398010001,156.25305944999855,50739.904257120004 2025-11-05,21:49:05.000,309,11079277,-795,0,1762379344,15134.299552179997,156.19666641000367,50739.91124424 2025-11-05,21:49:06.000,309,11079316,-795,0,1762379345,15134.387124209992,156.19666641000367,50739.75054048001 2025-11-05,21:49:07.000,309,11079470,-795,0,1762379346,15134.494905170002,156.04158555000322,50739.89028288 2025-11-05,21:49:08.000,309,11079383,-795,0,1762379347,15134.629631369993,156.1120768500041,50739.83438592 2025-11-05,21:49:09.000,309,11079339,-795,0,1762379348,15134.710467089993,156.15437163000024,50739.81342456 2025-11-05,21:49:10.000,309,11079304,-795,0,1762379349,15134.784566499999,155.95699599000363,50739.70163064 2025-11-05,21:49:11.000,309,11079344,-795,0,1762379350,15135.02707366,156.14027337000152,50739.81342456 2025-11-05,21:49:12.000,309,11079238,-795,0,1762379351,15135.16179985999,156.11912598000345,50739.65970792001 2025-11-05,21:49:13.000,309,11079377,-795,0,1762379352,15135.24937189,156.21781380000175,50739.61079808001 2025-11-05,21:49:14.000,309,11079386,-795,0,1762379353,15135.343680229991,156.25305944999855,50739.57586248 2025-11-05,21:49:15.000,309,11079304,-795,0,1762379354,15135.437988569996,156.23896118999983,50739.64573368 2025-11-05,21:49:16.000,309,11079313,-795,0,1762379355,15135.384098089991,156.2107646700024,50739.60381096 2025-11-05,21:49:17.000,309,11079368,-795,0,1762379356,15135.471670120001,156.25305944999855,50739.66669504 2025-11-05,21:49:18.000,309,11079422,-795,0,1762379357,15135.525560599992,156.19666641000367,50739.722592 2025-11-05,21:49:19.000,309,11079267,-795,0,1762379358,15135.505351669992,156.06978207000066,50739.65970792001 2025-11-05,21:49:20.000,309,11079413,-795,0,1762379359,15135.579451079997,156.11912598000345,50739.58284960001 2025-11-05,21:49:21.000,309,11079487,-795,0,1762379360,15135.640077869997,156.1120768500041,50739.82041168 2025-11-05,21:49:22.000,309,11079474,-795,0,1762379361,15135.660286799997,156.05568381000194,50739.81342456 2025-11-05,21:49:23.000,309,11079330,-795,0,1762379362,15135.788276689993,156.08388032999937,50739.67368216 2025-11-05,21:49:24.000,309,11079313,-795,0,1762379363,15135.875848719988,156.1614207599996,50739.687656400005 2025-11-05,21:49:25.000,309,11079357,-795,0,1762379364,15135.902793959998,156.05568381000194,50739.72957912001 2025-11-05,21:49:26.000,309,11079332,-795,0,1762379365,15135.923002889998,156.11912598000345,50739.70163064 2025-11-05,21:49:27.000,309,11079367,-795,0,1762379366,15135.983629679999,156.21781380000175,50739.84836016001 2025-11-05,21:49:28.000,309,11079435,-795,0,1762379367,15135.970157059994,156.1261751100028,50739.6527208 2025-11-05,21:49:29.000,309,11079336,-795,0,1762379368,15135.855639789988,156.07683120000002,50739.69464352 2025-11-05,21:49:30.000,309,11079381,-795,0,1762379369,15135.781540379998,156.0627329400013,50739.687656400005 2025-11-05,21:49:31.000,309,11079413,-795,0,1762379370,15135.754595140002,156.1614207599996,50739.69464352 2025-11-05,21:49:32.000,309,11079389,-795,0,1762379371,15135.559242149997,156.21781380000175,50739.806437440006 2025-11-05,21:49:33.000,309,11079541,-795,0,1762379372,15135.377361779996,155.94994686000427,50739.925218480006 2025-11-05,21:49:34.000,309,11079418,-795,0,1762379373,15135.370625470001,156.0133890299985,50739.855347280005 2025-11-05,21:49:35.000,309,11079289,-795,0,1762379374,15135.33020761,156.1120768500041,50739.82739880001 2025-11-05,21:49:36.000,309,11079404,-795,0,1762379375,15135.33020761,156.18256814999768,50739.925218480006 2025-11-05,21:49:37.000,309,11079461,-795,0,1762379376,15135.323471299991,156.04158555000322,50739.94617984001 2025-11-05,21:49:38.000,309,11079404,-795,0,1762379377,15135.20221771999,156.1120768500041,50739.925218480006 2025-11-05,21:49:39.000,309,11079328,-795,0,1762379378,15135.296526059996,156.14027337000152,50739.88329576 2025-11-05,21:49:40.000,309,11079394,-795,0,1762379379,15135.20895403,156.08388032999937,50739.89028288 2025-11-05,21:49:41.000,309,11079356,-795,0,1762379380,15135.256108199996,156.25305944999855,50739.9322056 2025-11-05,21:49:42.000,309,11079288,-795,0,1762379381,15135.16853617,156.13322424000216,50740.071948000004 2025-11-05,21:49:43.000,309,11079399,-795,0,1762379382,15135.18200878999,156.23191206000047,50739.9322056 2025-11-05,21:49:44.000,309,11079322,-795,0,1762379383,15135.08096413999,156.16846988999896,50740.1068836 2025-11-05,21:49:45.000,309,11079217,-795,0,1762379384,15135.033809969995,156.0627329400013,50739.98111544 2025-11-05,21:49:46.000,309,11079336,-795,0,1762379385,15134.94623794,156.1120768500041,50739.96714120001 2025-11-05,21:49:47.000,309,11079409,-795,0,1762379386,15134.912556389994,156.10502772000473,50739.953166960004 2025-11-05,21:49:48.000,309,11079321,-795,0,1762379387,15134.777830189989,156.00633989999915,50740.14880632 2025-11-05,21:49:49.000,309,11079343,-795,0,1762379388,15134.804775429999,156.10502772000473,50740.05098664 2025-11-05,21:49:50.000,309,11079256,-795,0,1762379389,15134.703730779998,155.9992907699998,50740.071948000004 2025-11-05,21:49:51.000,309,11079368,-795,0,1762379390,15134.602686129998,155.99224164000043,50740.023038160005 2025-11-05,21:49:52.000,309,11079403,-795,0,1762379391,15134.542059339998,156.04863468000258,50740.00906392 2025-11-05,21:49:53.000,309,11079428,-795,0,1762379392,15134.414069450002,156.06978207000066,50740.15579344 2025-11-05,21:49:54.000,309,11079155,-795,0,1762379393,15134.339970039997,155.95699599000363,50740.20470328 2025-11-05,21:49:55.000,309,11079368,-795,0,1762379394,15134.238925389996,156.00633989999915,50740.16976768 2025-11-05,21:49:56.000,309,11079246,-795,0,1762379395,15134.313024800002,155.95699599000363,50740.21867752 2025-11-05,21:49:57.000,309,11079358,-795,0,1762379396,15134.211980150001,155.92175033999956,50740.260600240006 2025-11-05,21:49:58.000,309,11079270,-795,0,1762379397,15134.00315453999,155.8794555600034,50740.29553584 2025-11-05,21:49:59.000,309,11079256,-795,0,1762379398,15133.84821941,155.7666694799991,50740.3863684 2025-11-05,21:50:00.000,309,11079327,-795,0,1762379399,15133.814537859995,155.79486600000382,50740.26758736 2025-11-05,21:50:01.000,309,11079317,-795,0,1762379400,15133.753911069995,155.6538834000021,50740.26758736 2025-11-05,21:50:02.000,309,11079224,-795,0,1762379401,15133.666339039999,155.64683427000273,50740.19771616 2025-11-05,21:50:03.000,309,11079348,-795,0,1762379402,15133.598975939989,155.5692938400025,50740.3863684 2025-11-05,21:50:04.000,309,11079349,-795,0,1762379403,15133.504667599998,155.5410973199978,50740.37239416 2025-11-05,21:50:05.000,309,11079386,-795,0,1762379404,15133.430568189993,155.51290080000035,50740.34444568 2025-11-05,21:50:06.000,309,11079294,-795,0,1762379405,15133.316050920002,155.3860164600046,50740.3863684 2025-11-05,21:50:07.000,309,11079273,-795,0,1762379406,15133.316050920002,155.2943777699984,50740.42130400001 2025-11-05,21:50:08.000,309,11079377,-795,0,1762379407,15133.275633060002,155.3578199399999,50740.4911752 2025-11-05,21:50:09.000,309,11079397,-795,0,1762379408,15133.450777119993,155.34372168000118,50740.47021384001 2025-11-05,21:50:10.000,309,11079271,-795,0,1762379409,15133.444040809998,155.24503386000288,50740.53309792 2025-11-05,21:50:11.000,309,11079271,-795,0,1762379410,15133.511403909994,155.28027950999967,50740.40034264001 2025-11-05,21:50:12.000,309,11079425,-795,0,1762379411,15133.531612839994,155.1956899500001,50740.44925248001 2025-11-05,21:50:13.000,309,11079427,-795,0,1762379412,15133.72696583,155.2732303800003,50740.53309792 2025-11-05,21:50:14.000,309,11079277,-795,0,1762379413,15133.74043844999,155.3578199399999,50740.407329760004 2025-11-05,21:50:15.000,309,11079425,-795,0,1762379414,15133.774119999995,155.33667255000182,50740.3863684 2025-11-05,21:50:16.000,309,11079349,-715,0,1762379415,15133.9088462,155.39306559000397,50740.3863684 2025-11-05,21:50:17.000,309,11079348,-795,0,1762379416,15134.03009978,155.4071638500027,50740.477200960006 2025-11-05,21:50:18.000,309,11079268,-795,0,1762379417,15134.00989085,155.44945862999884,50740.40034264001 2025-11-05,21:50:19.000,309,11079409,-795,0,1762379418,15134.07051764,155.4212621100014,50740.44925248001 2025-11-05,21:50:20.000,309,11079324,-795,0,1762379419,15134.259134319997,155.5199499299997,50740.428291120006 2025-11-05,21:50:21.000,309,11079320,-795,0,1762379420,15134.447750999992,155.59044123000058,50740.33745856 2025-11-05,21:50:22.000,309,11079308,-795,0,1762379421,15134.535323030002,155.63978514000337,50740.37938128001 2025-11-05,21:50:23.000,309,11079389,-755,0,1762379422,15134.616158749988,155.67503079000016,50740.456239600004 2025-11-05,21:50:24.000,309,11079350,-795,0,1762379423,15134.824984359999,155.72437470000295,50740.3863684 2025-11-05,21:50:25.000,309,11079365,-795,0,1762379424,15134.94623794,155.70322731000488,50740.40034264001 2025-11-05,21:50:26.000,309,11079235,-795,0,1762379425,15135.074227829995,155.69617817999824,50740.3164972 2025-11-05,21:50:27.000,309,11079430,-795,0,1762379426,15135.215690339995,155.4212621100014,50740.33047144001 2025-11-05,21:50:28.000,309,11079421,-795,0,1762379427,15135.35041654,155.30142689999775,50740.43527824 2025-11-05,21:50:29.000,309,11079355,-795,0,1762379428,15135.431252260001,155.11814951999986,50740.34444568 2025-11-05,21:50:30.000,309,11079370,-795,0,1762379429,15135.444724879992,154.88552822999918,50740.309510080006 2025-11-05,21:50:31.000,309,11079392,-795,0,1762379430,15135.471670120001,154.63175955000042,50740.37239416 2025-11-05,21:50:32.000,309,11079244,-795,0,1762379431,15135.646814179992,154.22291001000121,50740.407329760004 2025-11-05,21:50:33.000,309,11079548,-795,0,1762379432,15135.801749309998,153.82815873000072,50740.32348432 2025-11-05,21:50:34.000,309,11079399,-795,0,1762379433,15135.848903479993,153.49684962000174,50740.40034264001 2025-11-05,21:50:35.000,309,11079191,-795,0,1762379434,15135.963420749998,153.14439312000468,50740.358419920005 2025-11-05,21:50:36.000,309,11079267,-795,0,1762379435,15136.14530112,152.82013313999778,50740.407329760004 2025-11-05,21:50:37.000,309,11079376,-795,0,1762379436,15136.32044517999,152.44652925000264,50740.44226536 2025-11-05,21:50:38.000,309,11079358,-795,0,1762379437,15136.48885293,152.10112187999766,50740.43527824 2025-11-05,21:50:39.000,309,11079380,-795,0,1762379438,15136.630315440001,151.81915668000147,50740.34444568 2025-11-05,21:50:40.000,309,11079200,-795,0,1762379439,15136.818932119997,151.59358452000015,50740.36540704 2025-11-05,21:50:41.000,309,11079331,-795,0,1762379440,15136.940185699998,151.38211062000482,50740.35143280001 2025-11-05,21:50:42.000,309,11079434,-795,0,1762379441,15137.007548799993,151.1283419399988,50740.21169040001 2025-11-05,21:50:43.000,309,11079293,-795,0,1762379442,15137.149011309994,151.06489977000456,50740.26758736 2025-11-05,21:50:44.000,309,11079341,-795,0,1762379443,15137.216374409989,151.03670324999985,50740.246626 2025-11-05,21:50:45.000,309,11079209,-795,0,1762379444,15137.42520002,150.88867151999875,50740.27457448 2025-11-05,21:50:46.000,309,11079200,-795,0,1762379445,15137.431936329995,150.7970328299998,50740.1767548 2025-11-05,21:50:47.000,309,11079369,-795,0,1762379446,15137.492563119995,150.82522935000452,50740.08592224001 2025-11-05,21:50:48.000,309,11079235,-795,0,1762379447,15137.56666253,150.75473805000365,50740.15579344 2025-11-05,21:50:49.000,309,11079320,-795,0,1762379448,15137.788960760001,150.64195196999935,50740.21867752 2025-11-05,21:50:50.000,309,11079332,-795,0,1762379449,15137.849587550001,150.64195196999935,50740.16976768 2025-11-05,21:50:51.000,309,11079213,-795,0,1762379450,15137.943895889992,150.5009693700049,50740.092909360006 2025-11-05,21:50:52.000,309,11079261,-795,0,1762379451,15137.991050060002,150.52916589000233,50740.18374192001 2025-11-05,21:50:53.000,309,11079262,-795,0,1762379452,15138.125776259993,150.4868711099989,50740.11387072001 2025-11-05,21:50:54.000,309,11079435,-795,0,1762379453,15138.112303640002,150.39523241999996,50740.092909360006 2025-11-05,21:50:55.000,309,11079365,-795,0,1762379454,15138.098831019997,150.33179024999845,50740.16976768 2025-11-05,21:50:56.000,309,11079400,-795,0,1762379455,15138.206611979993,150.26834808000422,50740.16976768 2025-11-05,21:50:57.000,309,11079378,-795,0,1762379456,15138.125776259993,150.303593730001,50740.09989648 2025-11-05,21:50:58.000,309,11079289,-795,0,1762379457,15138.071885780002,150.25424981999822,50740.21867752 2025-11-05,21:50:59.000,309,11079343,-795,0,1762379458,15138.105567329992,150.19785678000335,50740.288548720004 2025-11-05,21:51:00.000,309,11079293,-795,0,1762379459,15138.031467920002,150.13441461000184,50740.309510080006 2025-11-05,21:51:01.000,309,11079352,-795,0,1762379460,15137.977577439997,149.92294070999924,50740.33745856 2025-11-05,21:51:02.000,309,11079292,-795,0,1762379461,15137.997786369997,149.78900724000414,50740.33745856 2025-11-05,21:51:03.000,309,11079256,-795,0,1762379462,15137.916950649997,149.5493368200041,50740.407329760004 2025-11-05,21:51:04.000,309,11079404,-795,0,1762379463,15137.836114929996,149.5211402999994,50740.43527824 2025-11-05,21:51:05.000,309,11079300,-795,0,1762379464,15137.788960760001,149.3872068300043,50740.47021384001 2025-11-05,21:51:06.000,309,11079284,-795,0,1762379465,15137.795697069996,149.22507684000448,50740.526110800005 2025-11-05,21:51:07.000,309,11079389,-795,0,1762379466,15137.836114929996,149.02065207000123,50740.65886608 2025-11-05,21:51:08.000,309,11079273,-795,0,1762379467,15137.896741719996,149.05589771999803,50740.56803352001 2025-11-05,21:51:09.000,309,11079404,-795,0,1762379468,15138.004522679992,148.99950468000316,50740.575020640004 2025-11-05,21:51:10.000,309,11079266,-795,0,1762379469,15138.078622089997,148.97130815999844,50740.60296912 2025-11-05,21:51:11.000,309,11079346,-795,0,1762379470,15138.078622089997,148.96425902999908,50740.63790472001 2025-11-05,21:51:12.000,309,11079283,-795,0,1762379471,15138.051676850002,149.01360294000187,50740.51912368001 2025-11-05,21:51:13.000,309,11079290,-795,0,1762379472,15138.119039949997,149.05589771999803,50740.644891840006 2025-11-05,21:51:14.000,309,11079351,-795,0,1762379473,15138.038204229997,148.95720989999973,50740.60296912 2025-11-05,21:51:15.000,309,11079355,-795,0,1762379474,15137.950632200002,148.83737469000334,50740.61694336001 2025-11-05,21:51:16.000,309,11079287,-795,0,1762379475,15137.782224449991,148.85852208000142,50740.66585320001 2025-11-05,21:51:17.000,309,11079254,-795,0,1762379476,15137.53971728999,148.82327643000463,50740.78463424001 2025-11-05,21:51:18.000,309,11079341,-795,0,1762379477,15137.40499109,148.60475340000266,50740.83354408001 2025-11-05,21:51:19.000,309,11079411,-755,0,1762379478,15137.330891679994,148.47786905999965,50740.85450544001 2025-11-05,21:51:20.000,309,11079264,-795,0,1762379479,15137.155747619989,148.47786905999965,50740.82655696 2025-11-05,21:51:21.000,309,11079314,-795,0,1762379480,15136.832404740002,148.42852515000413,50741.00123496001 2025-11-05,21:51:22.000,309,11079310,-795,0,1762379481,15136.818932119997,148.41442688999814,50740.959312240004 2025-11-05,21:51:23.000,309,11079312,-795,0,1762379482,15136.791986880002,148.5836060100046,50741.07110616001 2025-11-05,21:51:24.000,309,11079228,-795,0,1762379483,15136.657260679996,148.60475340000266,50741.02219632001 2025-11-05,21:51:25.000,309,11079339,-795,0,1762379484,15136.468644,148.62590079000074,50741.06411904 2025-11-05,21:51:26.000,309,11079300,-795,0,1762379485,15136.502325549991,148.70344122000097,50741.078093280004 2025-11-05,21:51:27.000,309,11079268,-795,0,1762379486,15136.44169875999,148.68934296000225,50741.16892584001 2025-11-05,21:51:28.000,309,11079410,-795,0,1762379487,15136.232873149995,148.75983426000312,50741.13399024 2025-11-05,21:51:29.000,309,11079329,-795,0,1762379488,15136.11835587999,148.76688339000248,50741.196874320005 2025-11-05,21:51:30.000,309,11079424,-795,0,1762379489,15135.882585029998,148.9078659900042,50741.21783568001 2025-11-05,21:51:31.000,309,11079401,-795,0,1762379490,15135.781540379998,148.93606251000165,50741.18290008 2025-11-05,21:51:32.000,309,11079384,-795,0,1762379491,15135.774804069988,149.06294685000466,50741.294694000004 2025-11-05,21:51:33.000,309,11079322,-795,0,1762379492,15135.734386210002,149.18278206000105,50741.245784160004 2025-11-05,21:51:34.000,309,11079229,-795,0,1762379493,15135.754595140002,149.33081379000214,50741.18988720001 2025-11-05,21:51:35.000,309,11079289,-795,0,1762379494,15135.687232039993,149.3026172700047,50741.30168112 2025-11-05,21:51:36.000,309,11079473,-795,0,1762379495,15135.747858829993,149.42950161000044,50741.28071976 2025-11-05,21:51:37.000,309,11079314,-795,0,1762379496,15135.768067759993,149.5493368200041,50741.30866824001 2025-11-05,21:51:38.000,309,11079461,-795,0,1762379497,15135.815221929988,149.67622115999984,50741.17591296 2025-11-05,21:51:39.000,309,11079309,-795,0,1762379498,15135.734386210002,149.6198281199977,50741.18988720001 2025-11-05,21:51:40.000,309,11079336,-755,0,1762379499,15135.720913589998,149.8313020200003,50741.127003120004 2025-11-05,21:51:41.000,309,11079414,-795,0,1762379500,15135.673759420002,149.845400279999,50741.147964480006 2025-11-05,21:51:42.000,309,11079359,-795,0,1762379501,15135.720913589998,149.93703896999796,50741.17591296 2025-11-05,21:51:43.000,309,11079302,-795,0,1762379502,15135.707440969993,149.90884245000052,50741.21084856 2025-11-05,21:51:44.000,309,11079382,-795,0,1762379503,15135.727649899993,149.90884245000052,50741.20386144 2025-11-05,21:51:45.000,309,11079289,-795,0,1762379504,15135.714177280002,149.96523549000267,50741.18290008 2025-11-05,21:51:46.000,309,11079410,-795,0,1762379505,15135.808485619993,149.9793337500014,50741.2248228 2025-11-05,21:51:47.000,309,11079268,-795,0,1762379506,15135.862376099998,149.92294070999924,50741.28071976 2025-11-05,21:51:48.000,309,11079312,-795,0,1762379507,15135.923002889998,149.95113723000395,50741.21783568001 2025-11-05,21:51:49.000,309,11079235,-795,0,1762379508,15135.929739199993,149.9934320100001,50741.20386144 2025-11-05,21:51:50.000,309,11079378,-795,0,1762379509,15136.050992779994,150.02162853000482,50741.30168112 2025-11-05,21:51:51.000,309,11079375,-795,0,1762379510,15136.253082079995,149.9793337500014,50741.23180992 2025-11-05,21:51:52.000,309,11079284,-795,0,1762379511,15136.46190768999,150.06392331000097,50741.1549516 2025-11-05,21:51:53.000,309,11079166,-795,0,1762379512,15136.50906186,149.9299898399986,50741.07110616001 2025-11-05,21:51:54.000,309,11079313,-795,0,1762379513,15136.542743409991,149.90179332000116,50741.12001600001 2025-11-05,21:51:55.000,309,11079377,-795,0,1762379514,15136.717887469997,149.78900724000414,50741.1549516 2025-11-05,21:51:56.000,309,11079324,-795,0,1762379515,15136.758305329997,149.85949853999773,50741.20386144 2025-11-05,21:51:57.000,309,11079469,-795,0,1762379516,15136.893031530002,149.70441768000455,50741.07110616001 2025-11-05,21:51:58.000,309,11079283,-795,0,1762379517,15137.027757729993,149.66917203000048,50741.099054640006 2025-11-05,21:51:59.000,309,11079285,-795,0,1762379518,15137.263528579999,149.55638595000346,50741.02219632001 2025-11-05,21:52:00.000,309,11079245,-795,0,1762379519,15137.472354189995,149.4365507399998,50741.03617056 2025-11-05,21:52:01.000,309,11079274,-795,0,1762379520,15137.62728932,149.40835422000237,50741.04315768 2025-11-05,21:52:02.000,309,11079491,-795,0,1762379521,15137.76875183,149.31671553000342,50740.99424784 2025-11-05,21:52:03.000,309,11079323,-755,0,1762379522,15138.098831019997,149.27442075,50741.03617056 2025-11-05,21:52:04.000,309,11079401,-795,0,1762379523,15138.327865559993,149.1404872800049,50740.931363760006 2025-11-05,21:52:05.000,309,11079315,-795,0,1762379524,15138.509745929994,149.16868380000233,50740.910402400004 2025-11-05,21:52:06.000,309,11079315,-795,0,1762379525,15138.74551678,149.06294685000466,50740.88245392001 2025-11-05,21:52:07.000,309,11079356,-795,0,1762379526,15138.954342389996,148.9290133800023,50740.84751832 2025-11-05,21:52:08.000,309,11079344,-795,0,1762379527,15139.163167999992,148.7950799099999,50740.8405312 2025-11-05,21:52:09.000,309,11079340,-795,0,1762379528,15139.378729919998,148.73868686999776,50740.77764712 2025-11-05,21:52:10.000,309,11079384,-795,0,1762379529,15139.634709699989,148.71049035000033,50740.812582720006 2025-11-05,21:52:11.000,309,11079405,-795,0,1762379530,15139.931107339995,148.52016384000308,50740.78463424001 2025-11-05,21:52:12.000,309,11079527,-795,0,1762379531,15140.12646033,148.36508298000263,50740.80559560001 2025-11-05,21:52:13.000,309,11079330,-795,0,1762379532,15140.355494869997,148.26639516000432,50740.67284032 2025-11-05,21:52:14.000,309,11079334,-795,0,1762379533,15140.631683579988,148.21705125000153,50740.60995624 2025-11-05,21:52:15.000,309,11079290,-795,0,1762379534,15140.901135979999,147.9914790900002,50740.50514944 2025-11-05,21:52:16.000,309,11079205,-795,0,1762379535,15141.07628003999,148.08311777999916,50740.56803352001 2025-11-05,21:52:17.000,309,11079301,-795,0,1762379536,15141.379413989991,148.09721603999787,50740.65886608 2025-11-05,21:52:18.000,309,11079368,-795,0,1762379537,15141.554558049997,147.8786930100032,50740.65187896 2025-11-05,21:52:19.000,309,11079323,-795,0,1762379538,15141.763383659993,147.87164388000383,50740.66585320001 2025-11-05,21:52:20.000,309,11079271,-795,0,1762379539,15142.005890819994,147.75885779999953,50740.526110800005 2025-11-05,21:52:21.000,309,11079269,-795,0,1762379540,15142.032836059989,147.75180867000017,50740.6309176 2025-11-05,21:52:22.000,309,11079230,-795,0,1762379541,15142.187771189994,147.54033477000485,50740.49816232001 2025-11-05,21:52:23.000,309,11079314,-795,0,1762379542,15142.389860489995,147.42754869000055,50740.65187896 2025-11-05,21:52:24.000,309,11079333,-795,0,1762379543,15142.60542241,147.32886087000225,50740.55405928 2025-11-05,21:52:25.000,309,11079288,-795,0,1762379544,15142.861402189992,147.2372221800033,50740.60296912 2025-11-05,21:52:26.000,309,11079413,-795,0,1762379545,15143.063491489993,147.01869915000134,50740.693801680005 2025-11-05,21:52:27.000,309,11079300,-795,0,1762379546,15143.252108169989,146.8142743799981,50740.77066 2025-11-05,21:52:28.000,309,11079300,-795,0,1762379547,15143.588923669995,146.55345656999998,50740.77764712 2025-11-05,21:52:29.000,309,11079361,-795,0,1762379548,15143.972893339997,146.39132658000017,50740.72175016 2025-11-05,21:52:30.000,309,11079402,-795,0,1762379549,15144.255818359998,146.10936138000397,50740.67284032 2025-11-05,21:52:31.000,309,11079264,-795,0,1762379550,15144.585897549994,145.84854356999858,50740.77764712 2025-11-05,21:52:32.000,309,11079265,-795,0,1762379551,15144.73409636999,145.64411880000262,50740.77764712 2025-11-05,21:52:33.000,309,11079300,-795,0,1762379552,15144.98333984,145.43969402999937,50740.65886608 2025-11-05,21:52:34.000,309,11079266,-795,0,1762379553,15145.151747589996,145.30576056000427,50740.68681456001 2025-11-05,21:52:35.000,309,11079285,-795,0,1762379554,15145.400991059993,145.05199187999824,50740.77066 2025-11-05,21:52:36.000,309,11079301,-795,0,1762379555,15145.643498219993,144.88281275999907,50740.63790472001 2025-11-05,21:52:37.000,309,11079377,-795,0,1762379556,15145.79169703999,144.66428973000438,50740.72175016 2025-11-05,21:52:38.000,309,11079355,-795,0,1762379557,15145.93315954999,144.41052104999835,50740.7007888 2025-11-05,21:52:39.000,309,11079269,-795,0,1762379558,15146.15545777999,144.2836367100026,50740.60296912 2025-11-05,21:52:40.000,309,11079295,-795,0,1762379559,15146.472064349997,144.10740846000408,50740.791621360004 2025-11-05,21:52:41.000,309,11079422,-795,0,1762379560,15146.674153649998,143.77609934999782,50740.77066 2025-11-05,21:52:42.000,309,11079391,-795,0,1762379561,15146.889715569989,143.54347806000442,50740.74969864 2025-11-05,21:52:43.000,309,11079274,-795,0,1762379562,15147.11875011,143.33200416000182,50740.86847968 2025-11-05,21:52:44.000,309,11079369,-795,0,1762379563,15147.35452095999,142.96544939999876,50740.96629936 2025-11-05,21:52:45.000,309,11079293,-795,0,1762379564,15147.489247159996,142.66938594000385,50741.00822208 2025-11-05,21:52:46.000,309,11079373,-795,0,1762379565,15147.812590039997,142.30988031000015,50741.05713192 2025-11-05,21:52:47.000,309,11079249,-795,0,1762379566,15147.980997789993,142.1195538000029,50741.099054640006 2025-11-05,21:52:48.000,309,11079361,-795,0,1762379567,15148.169614469989,141.8587359900048,50741.127003120004 2025-11-05,21:52:49.000,309,11079322,-795,0,1762379568,15148.23024125999,141.54857427000388,50741.13399024 2025-11-05,21:52:50.000,309,11079396,-795,0,1762379569,15148.43906687,141.35119863,50741.16892584001 2025-11-05,21:52:51.000,309,11079283,-795,0,1762379570,15148.627683549996,140.96349647999887,50741.28770688001 2025-11-05,21:52:52.000,309,11079292,-795,0,1762379571,15148.748937129996,140.6110399800018,50741.30168112 2025-11-05,21:52:53.000,309,11079396,-795,0,1762379572,15148.809563919996,140.2021904400026,50741.25277128 2025-11-05,21:52:54.000,309,11079322,-795,0,1762379573,15149.025125840002,140.03301132000342,50741.434436400006 2025-11-05,21:52:55.000,309,11079271,-715,0,1762379574,15149.052071079997,139.8074391600021,50741.364565200005 2025-11-05,21:52:56.000,309,11079397,-795,0,1762379575,15149.079016319993,139.56776874000207,50741.40648792001 2025-11-05,21:52:57.000,309,11079385,-795,0,1762379576,15149.159852039993,139.38449136000418,50741.54623032 2025-11-05,21:52:58.000,309,11079334,-795,0,1762379577,15149.159852039993,139.09547703000135,50741.63706288 2025-11-05,21:52:59.000,309,11079337,-795,0,1762379578,15149.220478829993,139.12367354999878,50741.6091144 2025-11-05,21:53:00.000,309,11079332,-795,0,1762379579,15149.186797279988,138.96154355999897,50741.70693408 2025-11-05,21:53:01.000,309,11079212,-795,0,1762379580,15149.274369309998,138.757118790003,50741.76283104001 2025-11-05,21:53:02.000,309,11079137,-795,0,1762379581,15149.207006209988,138.53859576000104,50741.90956056001 2025-11-05,21:53:03.000,309,11079406,-795,0,1762379582,15149.375413959999,138.32712185999844,50741.93052192001 2025-11-05,21:53:04.000,309,11079318,-795,0,1762379583,15149.281105619993,138.15794273999927,50741.95148328 2025-11-05,21:53:05.000,309,11079372,-795,0,1762379584,15149.334996099999,137.9394197100046,50742.105199920006 2025-11-05,21:53:06.000,309,11079442,-795,0,1762379585,15149.233951449998,137.57286495000153,50742.12616128001 2025-11-05,21:53:07.000,309,11079369,-795,0,1762379586,15149.254160379998,137.4318823499998,50742.2379552 2025-11-05,21:53:08.000,309,11079290,-795,0,1762379587,15149.159852039993,137.15696628000296,50742.40564608 2025-11-05,21:53:09.000,309,11079265,-795,0,1762379588,15149.112697869998,136.9031976000042,50742.489491520006 2025-11-05,21:53:10.000,309,11079299,-795,0,1762379589,15149.105961560002,136.67762544000288,50742.53141424001 2025-11-05,21:53:11.000,309,11079394,-795,0,1762379590,15149.072280009997,136.46615154000028,50742.64320816 2025-11-05,21:53:12.000,309,11079424,-795,0,1762379591,15149.038598459992,136.26877590000367,50742.608272560006 2025-11-05,21:53:13.000,309,11079387,-795,0,1762379592,15148.930817499997,136.14189156000066,50742.73404072 2025-11-05,21:53:14.000,309,11079389,-795,0,1762379593,15148.991444289997,135.7894350600036,50742.692118 2025-11-05,21:53:15.000,309,11079436,-795,0,1762379594,15148.937553809992,135.57091203000164,50742.775963440006 2025-11-05,21:53:16.000,309,11079438,-795,0,1762379595,15148.870190709997,135.47222421000333,50742.85980888 2025-11-05,21:53:17.000,309,11079415,-795,0,1762379596,15148.762409750001,135.19025900999986,50742.83884752 2025-11-05,21:53:18.000,309,11079438,-795,0,1762379597,15148.769146059996,134.85190077000152,50742.79692480001 2025-11-05,21:53:19.000,309,11079418,-795,0,1762379598,15148.843245470001,134.7109181699998,50742.90871872 2025-11-05,21:53:20.000,309,11079313,-795,0,1762379599,15148.917344879992,134.49239513999783,50742.95762856 2025-11-05,21:53:21.000,309,11079334,-795,0,1762379600,15148.957762739992,134.3161668899993,50742.922692960004 2025-11-05,21:53:22.000,309,11079234,-795,0,1762379601,15149.004916910002,134.0976438600046,50742.96461568001 2025-11-05,21:53:23.000,309,11079448,-795,0,1762379602,15149.099225249993,134.07649646999926,50742.96461568001 2025-11-05,21:53:24.000,309,11079406,-795,0,1762379603,15149.139643109993,133.9355138700048,50743.06243536001 2025-11-05,21:53:25.000,309,11079363,-795,0,1762379604,15149.052071079997,133.886169960002,50743.09737096 2025-11-05,21:53:26.000,309,11079273,-795,0,1762379605,15148.998180599992,133.90026822000073,50743.11833232 2025-11-05,21:53:27.000,309,11079267,-795,0,1762379606,15148.836509159992,133.76633474999835,50743.12531944 2025-11-05,21:53:28.000,309,11079346,-795,0,1762379607,15148.715255579991,133.79453127000306,50743.18820352 2025-11-05,21:53:29.000,309,11079341,-795,0,1762379608,15148.6613651,133.7240399700022,50743.29301032 2025-11-05,21:53:30.000,309,11079485,-795,0,1762379609,15148.486221039995,133.81567866000114,50743.258074720005 2025-11-05,21:53:31.000,309,11079400,-795,0,1762379610,15148.445803179995,133.81567866000114,50743.36288152 2025-11-05,21:53:32.000,309,11079339,-795,0,1762379611,15148.35149483999,133.85092430999794,50743.41179136 2025-11-05,21:53:33.000,309,11079340,-795,0,1762379612,15148.203296019994,133.83682604999922,50743.43973984001 2025-11-05,21:53:34.000,309,11079270,-795,0,1762379613,15148.041624579993,133.83682604999922,50743.43973984001 2025-11-05,21:53:35.000,309,11079297,-795,0,1762379614,15147.947316239988,133.7381382300009,50743.40480424 2025-11-05,21:53:36.000,309,11079291,-795,0,1762379615,15147.778908489992,133.6605978000007,50743.62140496 2025-11-05,21:53:37.000,309,11079273,-795,0,1762379616,15147.637445979992,133.54781172000366,50743.60743072001 2025-11-05,21:53:38.000,309,11079303,-795,0,1762379617,15147.408411439996,133.42092738000065,50743.72621176 2025-11-05,21:53:39.000,309,11079279,-795,0,1762379618,15147.32083941,133.42092738000065,50743.70525040001 2025-11-05,21:53:40.000,309,11079359,-795,0,1762379619,15147.29389416999,133.35748520999914,50743.62140496 2025-11-05,21:53:41.000,309,11079291,-795,0,1762379620,15147.246739999995,133.32223956000234,50743.76813448 2025-11-05,21:53:42.000,309,11079407,-795,0,1762379621,15147.1793769,133.3645343399985,50743.761147360005 2025-11-05,21:53:43.000,309,11079395,-795,0,1762379622,15147.287157859995,133.42092738000065,50743.8449928 2025-11-05,21:53:44.000,309,11079310,-795,0,1762379623,15147.26021262,133.53371345999767,50743.64935344 2025-11-05,21:53:45.000,309,11079402,-795,0,1762379624,15147.206322139995,133.44207476999873,50743.663327680006 2025-11-05,21:53:46.000,309,11079319,-795,0,1762379625,15147.307366789995,133.43502563999937,50743.60743072001 2025-11-05,21:53:47.000,309,11079355,-795,0,1762379626,15147.435356679991,133.43502563999937,50743.56550800001 2025-11-05,21:53:48.000,309,11079335,-795,0,1762379627,15147.630709669997,133.48436955000216,50743.53755952001 2025-11-05,21:53:49.000,309,11079290,-795,0,1762379628,15147.799117419992,133.5125660699996,50743.376855760005 2025-11-05,21:53:50.000,309,11079381,-795,0,1762379629,15147.873216829998,133.59715562999918,50743.43275272 2025-11-05,21:53:51.000,309,11079409,-795,0,1762379630,15148.034888269998,133.6112538899979,50743.33493304 2025-11-05,21:53:52.000,309,11079377,-795,0,1762379631,15148.082042439994,133.7240399700022,50743.327945920006 2025-11-05,21:53:53.000,309,11079275,-795,0,1762379632,15148.034888269998,133.8227277900005,50743.34890728001 2025-11-05,21:53:54.000,309,11079377,-795,0,1762379633,15147.879953139993,133.8227277900005,50743.29301032 2025-11-05,21:53:55.000,309,11079390,-795,0,1762379634,15147.792381109997,133.82977691999986,50743.39083 2025-11-05,21:53:56.000,309,11079196,-795,0,1762379635,15147.812590039997,133.81567866000114,50743.27204896001 2025-11-05,21:53:57.000,309,11079360,-795,0,1762379636,15147.698072769992,133.84387517999858,50743.41179136 2025-11-05,21:53:58.000,309,11079218,-795,0,1762379637,15147.522928710001,133.86502257000393,50743.31397168 2025-11-05,21:53:59.000,309,11079298,-795,0,1762379638,15147.495983469991,133.97780865000095,50743.38384288 2025-11-05,21:54:00.000,309,11079236,-795,0,1762379639,15147.46230192,134.08354559999862,50743.43973984001 2025-11-05,21:54:01.000,309,11079339,-795,0,1762379640,15147.428620369996,134.16108602999884,50743.376855760005 2025-11-05,21:54:02.000,309,11079387,-795,0,1762379641,15147.41514774999,134.3161668899993,50743.29999744001 2025-11-05,21:54:03.000,309,11079372,-795,0,1762379642,15147.33431202999,134.61223035000148,50743.2860232 2025-11-05,21:54:04.000,309,11079416,-795,0,1762379643,15147.287157859995,134.88009728999896,50743.27204896001 2025-11-05,21:54:05.000,309,11079377,-795,0,1762379644,15147.206322139995,135.01403076000133,50743.27204896001 2025-11-05,21:54:06.000,309,11079505,-795,0,1762379645,15146.950342359989,135.35238899999968,50743.209164880005 2025-11-05,21:54:07.000,309,11079336,-795,0,1762379646,15146.815616159998,135.6132068099978,50743.16724216 2025-11-05,21:54:08.000,309,11079354,-795,0,1762379647,15146.647208410002,135.97976157000085,50743.23012624001 2025-11-05,21:54:09.000,309,11079250,-795,0,1762379648,15146.519218519992,136.38861111000006,50743.23711336 2025-11-05,21:54:10.000,309,11079390,-795,0,1762379649,15146.330601839996,136.70582196000032,50743.20217776001 2025-11-05,21:54:11.000,309,11079444,-795,0,1762379650,15146.290183979996,137.0864749800021,50743.18820352 2025-11-05,21:54:12.000,309,11079329,-795,0,1762379651,15146.08135837,137.31909627000277,50743.160255040006 2025-11-05,21:54:13.000,309,11079325,-795,0,1762379652,15145.865796449994,137.56581582000217,50743.1462808 2025-11-05,21:54:14.000,309,11079335,-795,0,1762379653,15145.582871429993,137.7913879800035,50743.15326792001 2025-11-05,21:54:15.000,309,11079494,-795,0,1762379654,15145.347100580002,138.07335317999969,50743.22313912 2025-11-05,21:54:16.000,309,11079276,-795,0,1762379655,15145.279737479992,138.2848270800023,50743.29301032 2025-11-05,21:54:17.000,309,11079256,-795,0,1762379656,15145.057439249991,138.3976131599993,50743.327945920006 2025-11-05,21:54:18.000,309,11079399,-795,0,1762379657,15144.85534994999,138.757118790003,50743.279036080006 2025-11-05,21:54:19.000,309,11079361,-795,0,1762379658,15144.63978803,139.01793660000112,50743.36288152 2025-11-05,21:54:20.000,309,11079296,-795,0,1762379659,15144.61284278999,139.201213979999,50743.41877848001 2025-11-05,21:54:21.000,309,11079396,-795,0,1762379660,15144.464643969994,139.37744223000482,50743.46768832001 2025-11-05,21:54:22.000,309,11079368,-795,0,1762379661,15144.114355849997,139.67350568999973,50743.258074720005 2025-11-05,21:54:23.000,309,11079453,-795,0,1762379662,15143.865112380001,139.73694786000124,50743.40480424 2025-11-05,21:54:24.000,309,11079380,-795,0,1762379663,15143.66302308,139.83563567999954,50743.544546640005 2025-11-05,21:54:25.000,309,11079113,-795,0,1762379664,15143.359889129999,139.88497959000233,50743.69826328 2025-11-05,21:54:26.000,309,11079300,-795,0,1762379665,15143.023073629993,139.80039003000275,50743.6004436 2025-11-05,21:54:27.000,309,11079223,-795,0,1762379666,15142.800775399992,139.9061269800004,50743.67730192 2025-11-05,21:54:28.000,309,11079270,-795,0,1762379667,15142.652576579996,139.86383220000425,50743.65634056001 2025-11-05,21:54:29.000,309,11079223,-795,0,1762379668,15142.51785037999,139.91317610999977,50743.8449928 2025-11-05,21:54:30.000,309,11079416,-795,0,1762379669,15142.44375097,139.9554708900032,50743.95678672 2025-11-05,21:54:31.000,309,11079363,-795,0,1762379670,15142.39659679999,139.82153742000082,50743.87294128001 2025-11-05,21:54:32.000,309,11079457,-795,0,1762379671,15142.329233699995,139.71580047000316,50743.95678672 2025-11-05,21:54:33.000,309,11079311,-795,0,1762379672,15142.35617893999,139.70170221000444,50743.9847352 2025-11-05,21:54:34.000,309,11079299,-795,0,1762379673,15142.288815839995,139.63121091000357,50743.94979960001 2025-11-05,21:54:35.000,309,11079319,-795,0,1762379674,15142.100199159999,139.40563875000225,50743.90787688 2025-11-05,21:54:36.000,309,11079378,-795,0,1762379675,15141.898109859998,139.18006659000093,50744.08954200001 2025-11-05,21:54:37.000,309,11079257,-795,0,1762379676,15141.709493180002,139.01793660000112,50744.0546064 2025-11-05,21:54:38.000,309,11079472,-795,0,1762379677,15141.574766979997,138.96859268999833,50744.047619280005 2025-11-05,21:54:39.000,309,11079158,-795,0,1762379678,15141.359205059991,138.82761009000387,50744.13146472 2025-11-05,21:54:40.000,309,11079287,-795,0,1762379679,15141.30531458,138.68662749000214,50744.01268368 2025-11-05,21:54:41.000,309,11079414,-795,0,1762379680,15141.32552351,138.70777488000022,50744.06858064001 2025-11-05,21:54:42.000,309,11079301,-795,0,1762379681,15141.251424099995,138.67957836000278,50744.02665792 2025-11-05,21:54:43.000,309,11079379,-795,0,1762379682,15141.28510565,138.63023445,50744.06858064001 2025-11-05,21:54:44.000,309,11079293,-795,0,1762379683,15141.40635923,138.50335011000425,50744.07556776 2025-11-05,21:54:45.000,309,11079321,-795,0,1762379684,15141.352468749996,138.51744837000297,50744.03364504 2025-11-05,21:54:46.000,309,11079305,-795,0,1762379685,15141.413095539996,138.4963009800049,50743.94979960001 2025-11-05,21:54:47.000,309,11079375,-795,0,1762379686,15141.554558049997,138.55269401999976,50744.047619280005 2025-11-05,21:54:48.000,309,11079343,-795,0,1762379687,15141.541085429992,138.66548010000406,50744.11050336001 2025-11-05,21:54:49.000,309,11079323,-795,0,1762379688,15141.500667569991,138.757118790003,50744.01268368 2025-11-05,21:54:50.000,309,11079329,-795,0,1762379689,15141.25816040999,138.71482400999957,50744.11749048001 2025-11-05,21:54:51.000,309,11079228,-795,0,1762379690,15141.109961589995,138.62318532000063,50744.08954200001 2025-11-05,21:54:52.000,309,11079284,-795,0,1762379691,15140.759673469998,138.55269401999976,50744.145438960004 2025-11-05,21:54:53.000,309,11079293,-795,0,1762379692,15140.443066899992,138.34122012000444,50744.20832304001 2025-11-05,21:54:54.000,309,11079251,-795,0,1762379693,15140.1062514,138.2636796900042,50744.32011696 2025-11-05,21:54:55.000,309,11079427,-795,0,1762379694,15139.769435899994,138.21433578000142,50744.313129840004 2025-11-05,21:54:56.000,309,11079248,-795,0,1762379695,15139.493247189988,138.2354831699995,50744.40396240001 2025-11-05,21:54:57.000,309,11079267,-795,0,1762379696,15139.412411470003,138.27072882000357,50744.44588512001 2025-11-05,21:54:58.000,309,11079316,-795,0,1762379697,15139.378729919998,138.32712185999844,50744.42492376001 2025-11-05,21:54:59.000,309,11079337,-795,0,1762379698,15139.264212649992,138.52449750000233,50744.431910880005 2025-11-05,21:55:00.000,309,11079290,-795,0,1762379699,15139.196849549997,138.70072575000086,50744.36203968 2025-11-05,21:55:01.000,309,11079288,-795,0,1762379700,15139.028441800001,138.88400312999875,50744.44588512001 2025-11-05,21:55:02.000,309,11079410,-795,0,1762379701,15138.711835229995,139.04613311999856,50744.45287224001 2025-11-05,21:55:03.000,309,11079342,-795,0,1762379702,15138.307656629993,139.07432964000327,50744.41094952 2025-11-05,21:55:04.000,309,11079303,-795,0,1762379703,15137.910214340001,139.1518700700035,50744.48780784 2025-11-05,21:55:05.000,309,11079351,-795,0,1762379704,15137.532980979995,139.201213979999,50744.52973056 2025-11-05,21:55:06.000,309,11079189,-795,0,1762379705,15137.216374409989,139.24350876000244,50744.60658888 2025-11-05,21:55:07.000,309,11079380,-795,0,1762379706,15136.926713079993,139.14482094000414,50744.72536992 2025-11-05,21:55:08.000,309,11079298,-795,0,1762379707,15136.744832709992,139.3140000600033,50744.64152448001 2025-11-05,21:55:09.000,309,11079368,-795,0,1762379708,15136.650524370001,139.32809832000203,50744.669472960006 2025-11-05,21:55:10.000,309,11079290,-795,0,1762379709,15136.603370199991,139.32104919000267,50744.669472960006 2025-11-05,21:55:11.000,309,11079306,-795,0,1762379710,15136.502325549991,139.2999018000046,50744.70440856 2025-11-05,21:55:12.000,309,11079371,-795,0,1762379711,15136.434962449996,139.32104919000267,50744.58562752 2025-11-05,21:55:13.000,309,11079349,-795,0,1762379712,15136.32718149,139.19416484999965,50744.64152448001 2025-11-05,21:55:14.000,309,11079283,-795,0,1762379713,15136.15877373999,139.22236137000436,50744.62755024 2025-11-05,21:55:15.000,309,11079404,-755,0,1762379714,15135.882585029998,139.13072267999814,50744.59261464001 2025-11-05,21:55:16.000,309,11079218,-795,0,1762379715,15135.478406429997,139.0672805100039,50744.599601760005 2025-11-05,21:55:17.000,309,11079305,-795,0,1762379716,15135.296526059996,139.01793660000112,50744.599601760005 2025-11-05,21:55:18.000,309,11079270,-795,0,1762379717,15135.06075520999,139.15891920000286,50744.64152448001 2025-11-05,21:55:19.000,309,11079220,-795,0,1762379718,15134.845193289999,139.19416484999965,50744.599601760005 2025-11-05,21:55:20.000,309,11079275,-795,0,1762379719,15134.771093879994,139.26465615000052,50744.55767904 2025-11-05,21:55:21.000,309,11079259,-795,0,1762379720,15134.663312919998,139.38449136000418,50744.61357600001 2025-11-05,21:55:22.000,309,11079361,-795,0,1762379721,15134.602686129998,139.5607196100027,50744.599601760005 2025-11-05,21:55:23.000,309,11079314,-795,0,1762379722,15134.643103989998,139.56776874000207,50744.5786404 2025-11-05,21:55:24.000,309,11079313,-795,0,1762379723,15134.555531960003,139.63121091000357,50744.52274344001 2025-11-05,21:55:25.000,309,11079362,-795,0,1762379724,15134.555531960003,139.61006351999822,50744.41094952 2025-11-05,21:55:26.000,309,11079212,-795,0,1762379725,15134.454487310002,139.73694786000124,50744.41793664 2025-11-05,21:55:27.000,309,11079419,-795,0,1762379726,15134.461223619997,139.72284960000252,50744.35505256001 2025-11-05,21:55:28.000,309,11079315,-795,0,1762379727,15134.366915279992,139.55367048000335,50744.36203968 2025-11-05,21:55:29.000,309,11079301,-795,0,1762379728,15134.387124209992,139.66645656000037,50744.34107832 2025-11-05,21:55:30.000,309,11079383,-795,0,1762379729,15134.299552179997,139.71580047000316,50744.383001040005 2025-11-05,21:55:31.000,309,11079335,-795,0,1762379730,15134.252398010001,139.65235830000165,50744.39697528 2025-11-05,21:55:32.000,309,11079379,-795,0,1762379731,15134.09072657,139.6946530799978,50744.28518136001 2025-11-05,21:55:33.000,309,11079277,-795,0,1762379732,15134.09072657,139.72989873000188,50744.32011696 2025-11-05,21:55:34.000,309,11079280,-795,0,1762379733,15133.98294560999,139.77219350999803,50744.32710408001 2025-11-05,21:55:35.000,309,11079404,-795,0,1762379734,15133.94252774999,139.8567830700049,50744.18037456 2025-11-05,21:55:36.000,309,11079337,-795,0,1762379735,15133.976209299995,139.91317610999977,50744.18037456 2025-11-05,21:55:37.000,309,11079327,-795,0,1762379736,15133.88863727,139.8708813300036,50744.15941320001 2025-11-05,21:55:38.000,309,11079384,-795,0,1762379737,15133.90210988999,140.09645348999766,50744.11050336001 2025-11-05,21:55:39.000,309,11079338,-795,0,1762379738,15133.78759262,140.18104305000452,50743.914864 2025-11-05,21:55:40.000,309,11079305,-795,0,1762379739,15133.82127416999,140.35727130000305,50743.94281248001 2025-11-05,21:55:41.000,309,11079348,-795,0,1762379740,15133.854955719995,140.56169606999902,50743.90787688 2025-11-05,21:55:42.000,309,11079351,-795,0,1762379741,15133.96273667999,140.77316997000162,50743.81704432 2025-11-05,21:55:43.000,309,11079280,-795,0,1762379742,15134.057045019996,141.0410369099991,50743.82403144001 2025-11-05,21:55:44.000,309,11079328,-795,0,1762379743,15134.124408119991,141.0692334300038,50743.761147360005 2025-11-05,21:55:45.000,309,11079308,-795,0,1762379744,15134.083990259991,141.1044790800006,50743.761147360005 2025-11-05,21:55:46.000,309,11079453,-795,0,1762379745,15134.097462879996,141.16087212000275,50743.69127616 2025-11-05,21:55:47.000,309,11079300,-795,0,1762379746,15134.083990259991,141.1538229900034,50743.60743072001 2025-11-05,21:55:48.000,309,11079332,-795,0,1762379747,15134.09072657,141.2031668999989,50743.712237520005 2025-11-05,21:55:49.000,309,11079332,-795,0,1762379748,15134.083990259991,141.2031668999989,50743.57249512 2025-11-05,21:55:50.000,309,11079335,-795,0,1762379749,15134.00315453999,141.29480558999785,50743.65634056001 2025-11-05,21:55:51.000,309,11079375,-795,0,1762379750,15133.98294560999,141.30890385000384,50743.58646936001 2025-11-05,21:55:52.000,309,11079331,-795,0,1762379751,15133.834746789995,141.47808297000302,50743.60743072001 2025-11-05,21:55:53.000,309,11079387,-795,0,1762379752,15133.774119999995,141.49218123000173,50743.60743072001 2025-11-05,21:55:54.000,309,11079259,-795,0,1762379753,15133.733702139994,141.55562340000324,50743.495636800006 2025-11-05,21:55:55.000,309,11079429,-795,0,1762379754,15133.814537859995,141.68250773999898,50743.43275272 2025-11-05,21:55:56.000,309,11079296,-795,0,1762379755,15133.774119999995,141.73185165000177,50743.39083 2025-11-05,21:55:57.000,309,11079437,-795,0,1762379756,15133.86842834,141.70365513000434,50743.36986864001 2025-11-05,21:55:58.000,309,11079346,-795,0,1762379757,15133.72696583,141.6261147000041,50743.48166256 2025-11-05,21:55:59.000,309,11079393,-795,0,1762379758,15133.78085630999,141.55562340000324,50743.2860232 2025-11-05,21:56:00.000,309,11079384,-795,0,1762379759,15133.733702139994,141.49218123000173,50743.279036080006 2025-11-05,21:56:01.000,309,11079394,-795,0,1762379760,15133.625921179999,141.50627949000045,50743.32095880001 2025-11-05,21:56:02.000,309,11079252,-795,0,1762379761,15133.491194979993,141.45693557999766,50743.24410048 2025-11-05,21:56:03.000,309,11079330,-795,0,1762379762,15133.450777119993,141.35824775999936,50743.23711336 2025-11-05,21:56:04.000,309,11079287,-795,0,1762379763,15133.437304499988,141.49218123000173,50743.29301032 2025-11-05,21:56:05.000,309,11079314,-795,0,1762379764,15133.356468779988,141.50627949000045,50743.209164880005 2025-11-05,21:56:06.000,309,11079468,-795,0,1762379765,15133.423831879998,141.45693557999766,50743.29999744001 2025-11-05,21:56:07.000,309,11079307,-795,0,1762379766,15133.369941399993,141.56972166000196,50743.22313912 2025-11-05,21:56:08.000,309,11079390,-755,0,1762379767,15133.403622949998,141.66840948000026,50743.16724216 2025-11-05,21:56:09.000,309,11079466,-795,0,1762379768,15133.282369369997,141.71775339000305,50743.04846112 2025-11-05,21:56:10.000,309,11079325,-795,0,1762379769,15133.342996159998,141.76709729999857,50743.04846112 2025-11-05,21:56:11.000,309,11079357,-795,0,1762379770,15133.316050920002,141.95037468000373,50742.88077024 2025-11-05,21:56:12.000,309,11079256,-795,0,1762379771,15133.336259850003,142.0208659800046,50742.81788616001 2025-11-05,21:56:13.000,309,11079434,-795,0,1762379772,15133.477722359989,142.1195538000029,50742.74102784 2025-11-05,21:56:14.000,309,11079359,-635,0,1762379773,15133.504667599998,142.3028311800008,50742.824873280006 2025-11-05,21:56:15.000,309,11079292,-795,0,1762379774,15133.504667599998,142.4508629100019,50742.74801496001 2025-11-05,21:56:16.000,309,11079408,-755,0,1762379775,15133.572030699994,142.64118941999914,50742.72705360001 2025-11-05,21:56:17.000,309,11079328,-795,0,1762379776,15133.578767009989,142.83856506000302,50742.65019528001 2025-11-05,21:56:18.000,309,11079319,-795,0,1762379777,15133.578767009989,142.9584002699994,50742.72006648 2025-11-05,21:56:19.000,309,11079300,-795,0,1762379778,15133.484458669998,143.09938287000114,50742.64320816 2025-11-05,21:56:20.000,309,11079406,-795,0,1762379779,15133.390150329993,143.19102156000008,50742.706092240005 2025-11-05,21:56:21.000,309,11079325,-795,0,1762379780,15133.154379480002,143.32495503000246,50742.72705360001 2025-11-05,21:56:22.000,309,11079378,-795,0,1762379781,15132.959026489996,143.4518393699982,50742.74102784 2025-11-05,21:56:23.000,309,11079337,-795,0,1762379782,15132.716519329995,143.5152815399997,50742.72705360001 2025-11-05,21:56:24.000,309,11079330,-795,0,1762379783,15132.58179312999,143.64216588000272,50742.79692480001 2025-11-05,21:56:25.000,309,11079404,-795,0,1762379784,15132.453803239994,143.613969359998,50742.803911920004 2025-11-05,21:56:26.000,309,11079372,-795,0,1762379785,15132.332549659994,143.8113450000019,50742.7619892 2025-11-05,21:56:27.000,309,11079270,-795,0,1762379786,15132.218032389988,143.94527847000427,50742.824873280006 2025-11-05,21:56:28.000,309,11079318,-795,0,1762379787,15132.069833569993,144.10740846000408,50742.78993768 2025-11-05,21:56:29.000,309,11079312,-795,0,1762379788,15131.995734160002,143.98052412000106,50742.824873280006 2025-11-05,21:56:30.000,309,11079301,-795,0,1762379789,15131.901425819997,143.93118020999827,50742.85980888 2025-11-05,21:56:31.000,309,11079297,-795,0,1762379790,15131.67239128,143.86773804000404,50742.90871872 2025-11-05,21:56:32.000,309,11079317,-795,0,1762379791,15131.47030198,143.86068891000468,50742.95762856 2025-11-05,21:56:33.000,309,11079425,-795,0,1762379792,15131.28168529999,143.79019761000382,50742.97858992 2025-11-05,21:56:34.000,309,11079330,-795,0,1762379793,15131.106541239998,143.85363977999805,50743.041474000005 2025-11-05,21:56:35.000,309,11079343,-795,0,1762379794,15131.018969209988,143.77609934999782,50743.10435808001 2025-11-05,21:56:36.000,309,11079311,-795,0,1762379795,15130.884243009998,143.74790283000038,50743.11833232 2025-11-05,21:56:37.000,309,11079309,-795,0,1762379796,15130.890979319993,143.78314848000446,50743.090383840005 2025-11-05,21:56:38.000,309,11079334,-795,0,1762379797,15130.843825149997,143.85363977999805,50743.090383840005 2025-11-05,21:56:39.000,309,11079284,-795,0,1762379798,15130.837088840002,143.9734749900017,50743.090383840005 2025-11-05,21:56:40.000,309,11079289,-795,0,1762379799,15130.736044190002,144.06511368000065,50742.97858992 2025-11-05,21:56:41.000,309,11079314,-795,0,1762379800,15130.695626330002,144.1849488900043,50743.041474000005 2025-11-05,21:56:42.000,309,11079289,-795,0,1762379801,15130.661944779997,144.3188823599994,50743.03448688001 2025-11-05,21:56:43.000,309,11079333,-795,0,1762379802,15130.587845369992,144.58674930000416,50742.98557704001 2025-11-05,21:56:44.000,309,11079362,-795,0,1762379803,15130.533954890001,144.72773189999862,50743.0065384 2025-11-05,21:56:45.000,309,11079324,-795,0,1762379804,15130.507009649991,144.9603531899993,50742.99955128 2025-11-05,21:56:46.000,309,11079384,-795,0,1762379805,15130.533954890001,145.13658143999783,50742.9017316 2025-11-05,21:56:47.000,309,11079393,-795,0,1762379806,15130.520482269996,145.319858820003,50742.95762856 2025-11-05,21:56:48.000,309,11079276,-795,0,1762379807,15130.480064409996,145.46084142000473,50742.96461568001 2025-11-05,21:56:49.000,309,11079334,-795,0,1762379808,15130.36554713999,145.53133271999832,50742.90871872 2025-11-05,21:56:50.000,309,11079376,-795,0,1762379809,15130.32512927999,145.70756097000412,50742.9017316 2025-11-05,21:56:51.000,309,11079357,-795,0,1762379810,15130.28471141999,145.86969096000394,50742.83884752 2025-11-05,21:56:52.000,309,11079339,-795,0,1762379811,15130.176930459995,146.19395094000356,50742.91570584001 2025-11-05,21:56:53.000,309,11079355,-715,0,1762379812,15130.015259019994,146.4336213600036,50742.88775736 2025-11-05,21:56:54.000,309,11079422,-795,0,1762379813,15129.705388759998,146.66624265000428,50742.97858992 2025-11-05,21:56:55.000,309,11079389,-795,0,1762379814,15129.402254809997,146.75083221000386,50742.922692960004 2025-11-05,21:56:56.000,309,11079438,-795,0,1762379815,15128.897031559995,146.88476567999896,50742.971602800004 2025-11-05,21:56:57.000,309,11079310,-795,0,1762379816,15128.526534509998,146.91296220000368,50743.06243536001 2025-11-05,21:56:58.000,309,11079379,-795,0,1762379817,15128.129092219991,146.93410959000175,50743.02749976 2025-11-05,21:56:59.000,309,11079326,-795,0,1762379818,15127.90679398999,147.00460089000262,50743.13230656001 2025-11-05,21:57:00.000,309,11079260,-795,0,1762379819,15127.637341589994,147.0750921900035,50743.05544824 2025-11-05,21:57:01.000,309,11079345,-795,0,1762379820,15127.58345110999,147.22312392000458,50743.11833232 2025-11-05,21:57:02.000,309,11079336,-795,0,1762379821,15127.408307049998,147.34295913000096,50743.111345200006 2025-11-05,21:57:03.000,309,11079257,-795,0,1762379822,15127.475670149994,147.45574520999799,50743.06243536001 2025-11-05,21:57:04.000,309,11079366,-795,0,1762379823,15127.381361809988,147.68836649999866,50743.216152 2025-11-05,21:57:05.000,309,11079414,-795,0,1762379824,15127.239899300002,147.7941034500036,50743.139293680004 2025-11-05,21:57:06.000,309,11079321,-795,0,1762379825,15127.071491549992,147.95623344000342,50743.090383840005 2025-11-05,21:57:07.000,309,11079215,-795,0,1762379826,15126.903083799996,148.16770733999874,50743.04846112 2025-11-05,21:57:08.000,309,11079408,-795,0,1762379827,15126.6336314,148.36508298000263,50743.06243536001 2025-11-05,21:57:09.000,309,11079364,-795,0,1762379828,15126.418069479994,148.54836036000052,50743.06942248 2025-11-05,21:57:10.000,309,11079368,-795,0,1762379829,15126.155353389993,148.59065514000395,50743.090383840005 2025-11-05,21:57:11.000,309,11079329,-795,0,1762379830,15125.939791470002,148.80917816999863,50743.139293680004 2025-11-05,21:57:12.000,309,11079339,-795,0,1762379831,15125.791592649992,148.92196425000293,50743.19519064 2025-11-05,21:57:13.000,309,11079332,-795,0,1762379832,15125.677075380001,148.9290133800023,50743.19519064 2025-11-05,21:57:14.000,309,11079325,-795,0,1762379833,15125.629921209991,148.95720989999973,50743.18121640001 2025-11-05,21:57:15.000,309,11079416,-795,0,1762379834,15125.63665752,148.9290133800023,50743.20217776001 2025-11-05,21:57:16.000,309,11079388,-795,0,1762379835,15125.623184899996,148.80212903999927,50743.22313912 2025-11-05,21:57:17.000,309,11079360,-795,0,1762379836,15125.61644859,148.6822938300029,50743.258074720005 2025-11-05,21:57:18.000,309,11079265,-795,0,1762379837,15125.663602759996,148.67524470000353,50743.20217776001 2025-11-05,21:57:19.000,309,11079291,-795,0,1762379838,15125.670339069991,148.51311471000372,50743.139293680004 2025-11-05,21:57:20.000,309,11079401,-795,0,1762379839,15125.670339069991,148.45672167000157,50743.08339672001 2025-11-05,21:57:21.000,309,11079279,-715,0,1762379840,15125.656866450001,148.37918124000134,50743.10435808001 2025-11-05,21:57:22.000,309,11079437,-795,0,1762379841,15125.542349179996,148.19590386000345,50743.13230656001 2025-11-05,21:57:23.000,309,11079377,-795,0,1762379842,15125.48845869999,147.96328257000278,50743.139293680004 2025-11-05,21:57:24.000,309,11079399,-795,0,1762379843,15125.44804083999,147.7306612800021,50743.139293680004 2025-11-05,21:57:25.000,309,11079313,-795,0,1762379844,15125.51540394,147.52623650999885,50743.17422928 2025-11-05,21:57:26.000,309,11079430,-795,0,1762379845,15125.609712279991,147.35705738999968,50743.05544824 2025-11-05,21:57:27.000,309,11079302,-795,0,1762379846,15125.757911100001,147.25836957000138,50743.0065384 2025-11-05,21:57:28.000,309,11079401,-795,0,1762379847,15125.899373610002,147.18082914000115,50743.04846112 2025-11-05,21:57:29.000,309,11079366,-795,0,1762379848,15126.108199219998,147.15968175000307,50742.90871872 2025-11-05,21:57:30.000,309,11079305,-795,0,1762379849,15126.148617079998,147.13853435999772,50742.971602800004 2025-11-05,21:57:31.000,309,11079347,-795,0,1762379850,15126.162089699988,147.15968175000307,50742.824873280006 2025-11-05,21:57:32.000,309,11079355,-795,0,1762379851,15126.040836120002,147.13853435999772,50742.84583464001 2025-11-05,21:57:33.000,309,11079409,-795,0,1762379852,15125.960000400002,147.11033784000028,50742.92968008 2025-11-05,21:57:34.000,309,11079330,-795,0,1762379853,15125.845483129997,147.0750921900035,50742.824873280006 2025-11-05,21:57:35.000,309,11079408,-795,0,1762379854,15125.778120030001,147.124436099999,50742.84583464001 2025-11-05,21:57:36.000,309,11079430,-795,0,1762379855,15125.737702170001,147.14558349000436,50742.85980888 2025-11-05,21:57:37.000,309,11079268,-795,0,1762379856,15125.818537890002,147.19492739999987,50742.8318604 2025-11-05,21:57:38.000,309,11079385,-755,0,1762379857,15125.832010509992,147.31476261000353,50742.79692480001 2025-11-05,21:57:39.000,309,11079331,-795,0,1762379858,15126.007154569998,147.32886087000225,50742.65019528001 2025-11-05,21:57:40.000,309,11079372,-795,0,1762379859,15126.209243869998,147.3711556499984,50742.68513088 2025-11-05,21:57:41.000,309,11079244,-795,0,1762379860,15126.377651619994,147.3359100000016,50742.59429832 2025-11-05,21:57:42.000,309,11079335,-795,0,1762379861,15126.47195996,147.29361521999817,50742.56634984 2025-11-05,21:57:43.000,309,11079362,-795,0,1762379862,15126.70773080999,147.24427131000266,50742.43359456001 2025-11-05,21:57:44.000,309,11079304,-795,0,1762379863,15126.849193319991,147.30771348000417,50742.42660744 2025-11-05,21:57:45.000,309,11079413,-795,0,1762379864,15126.903083799996,147.21607478999795,50742.3078264 2025-11-05,21:57:46.000,309,11079403,-795,0,1762379865,15127.105173099997,147.1737800100018,50742.321800640006 2025-11-05,21:57:47.000,309,11079360,-795,0,1762379866,15127.219690370002,147.18082914000115,50742.28686504 2025-11-05,21:57:48.000,309,11079395,-795,0,1762379867,15127.334207639993,147.0891904500022,50742.25891656 2025-11-05,21:57:49.000,309,11079328,-795,0,1762379868,15127.381361809988,147.01165002000198,50742.18205824 2025-11-05,21:57:50.000,309,11079288,-795,0,1762379869,15127.408307049998,147.01869915000134,50742.17507112001 2025-11-05,21:57:51.000,309,11079263,-795,0,1762379870,15127.448724909998,147.0257482800007,50742.04231584 2025-11-05,21:57:52.000,309,11079370,-795,0,1762379871,15127.68449575999,146.88476567999896,50742.035328720005 2025-11-05,21:57:53.000,309,11079312,-795,0,1762379872,15127.778804099995,146.77197960000194,50742.035328720005 2025-11-05,21:57:54.000,309,11079358,-795,0,1762379873,15127.94721184999,146.58870222000405,50741.97943176001 2025-11-05,21:57:55.000,309,11079434,-795,0,1762379874,15128.081938049996,146.49001439999847,50742.09821280001 2025-11-05,21:57:56.000,309,11079314,-795,0,1762379875,15128.196455320001,146.36313006000273,50741.993406 2025-11-05,21:57:57.000,309,11079321,-795,0,1762379876,15128.331181519992,146.1587052899995,50742.07026432 2025-11-05,21:57:58.000,309,11079401,-795,0,1762379877,15128.526534509998,145.98247704000096,50742.00738024001 2025-11-05,21:57:59.000,309,11079293,-795,0,1762379878,15128.607370229998,145.93313312999817,50741.95148328 2025-11-05,21:58:00.000,309,11079388,-795,0,1762379879,15128.627579159998,145.96837878000224,50741.95847040001 2025-11-05,21:58:01.000,309,11079334,-795,0,1762379880,15128.681469639989,145.91903486999945,50741.89558632 2025-11-05,21:58:02.000,309,11079362,-795,0,1762379881,15128.607370229998,145.9401822600048,50741.84667648 2025-11-05,21:58:03.000,309,11079314,-795,0,1762379882,15128.641051779989,145.90493661000073,50741.82571512 2025-11-05,21:58:04.000,309,11079260,-795,0,1762379883,15128.654524399994,145.89788748000137,50741.769818160006 2025-11-05,21:58:05.000,309,11079348,-795,0,1762379884,15128.560216059988,145.83444530999986,50741.769818160006 2025-11-05,21:58:06.000,309,11079279,-795,0,1762379885,15128.634315469993,145.763954009999,50741.769818160006 2025-11-05,21:58:07.000,309,11079329,-795,0,1762379886,15128.620842849989,145.6793644499994,50741.73488256 2025-11-05,21:58:08.000,309,11079268,-795,0,1762379887,15128.553479749993,145.5172344599996,50741.65802424 2025-11-05,21:58:09.000,309,11079285,-795,0,1762379888,15128.506325579998,145.37625185999786,50741.6789856 2025-11-05,21:58:10.000,309,11079400,-795,0,1762379889,15128.506325579998,145.2705149100002,50741.67199848001 2025-11-05,21:58:11.000,309,11079346,-795,0,1762379890,15128.540007129988,145.10133579000103,50741.70693408 2025-11-05,21:58:12.000,309,11079331,-795,0,1762379891,15128.634315469993,144.8969110199978,50741.73488256 2025-11-05,21:58:13.000,309,11079329,-795,0,1762379892,15128.816195839994,144.7629775500027,50741.699946960005 2025-11-05,21:58:14.000,309,11079301,-795,0,1762379893,15128.97113097,144.59379843000352,50741.532256080005 2025-11-05,21:58:15.000,309,11079307,-795,0,1762379894,15129.11259348,144.55855277999945,50741.5392432 2025-11-05,21:58:16.000,309,11079404,-795,0,1762379895,15129.408991119992,144.47396321999986,50741.42744928001 2025-11-05,21:58:17.000,309,11079401,-795,0,1762379896,15129.496563150002,144.48806147999858,50741.45539776001 2025-11-05,21:58:18.000,309,11079401,-795,0,1762379897,15129.617816730002,144.403471919999,50741.3995008 2025-11-05,21:58:19.000,309,11079309,-795,0,1762379898,15129.617816730002,144.2836367100026,50741.35059096 2025-11-05,21:58:20.000,309,11079319,-795,0,1762379899,15129.503299459997,144.31183323000005,50741.37155232 2025-11-05,21:58:21.000,309,11079391,-795,0,1762379900,15129.375309570001,144.24134192999918,50741.40648792001 2025-11-05,21:58:22.000,309,11079305,-795,0,1762379901,15129.281001229996,144.11445759000344,50741.3995008 2025-11-05,21:58:23.000,309,11079458,-795,0,1762379902,15129.10585716999,144.10035933000472,50741.469372 2025-11-05,21:58:24.000,309,11079379,-795,0,1762379903,15129.159747649996,144.07921193999937,50741.5392432 2025-11-05,21:58:25.000,309,11079296,-795,0,1762379904,15129.119329789995,143.95232760000363,50741.50430760001 2025-11-05,21:58:26.000,309,11079317,-795,0,1762379905,15129.02502144999,143.959376730003,50741.57417880001 2025-11-05,21:58:27.000,309,11079356,-795,0,1762379906,15129.038494069995,143.80429587000253,50741.581165920004 2025-11-05,21:58:28.000,309,11079296,-795,0,1762379907,15129.03175776,143.75495195999974,50741.51828184 2025-11-05,21:58:29.000,309,11079377,-795,0,1762379908,15129.078911929995,143.60692022999865,50741.532256080005 2025-11-05,21:58:30.000,309,11079317,-795,0,1762379909,15129.03175776,143.59282196999993,50741.532256080005 2025-11-05,21:58:31.000,309,11079351,-795,0,1762379910,15128.89029525,143.70560805000423,50741.56020456 2025-11-05,21:58:32.000,309,11079359,-795,0,1762379911,15128.87008632,143.7126571800036,50741.55321744001 2025-11-05,21:58:33.000,309,11079331,-795,0,1762379912,15128.82293214999,143.74790283000038,50741.532256080005 2025-11-05,21:58:34.000,309,11079343,-795,0,1762379913,15128.748832739999,143.8254432600006,50741.56719168 2025-11-05,21:58:35.000,309,11079330,-795,0,1762379914,15128.688205949999,143.89593456000148,50741.57417880001 2025-11-05,21:58:36.000,309,11079440,-795,0,1762379915,15128.735360119994,143.81839413000125,50741.64405000001 2025-11-05,21:58:37.000,309,11079291,-795,0,1762379916,15128.674733329994,143.71970631000295,50741.64405000001 2025-11-05,21:58:38.000,309,11079360,-795,0,1762379917,15128.681469639989,143.53642892999778,50741.748856800004 2025-11-05,21:58:39.000,309,11079350,-795,0,1762379918,15128.573688679993,143.4165937200014,50741.7837924 2025-11-05,21:58:40.000,309,11079365,-795,0,1762379919,15128.634315469993,143.3672498099986,50741.68597272 2025-11-05,21:58:41.000,309,11079368,-795,0,1762379920,15128.654524399994,143.31085677000374,50741.77680528 2025-11-05,21:58:42.000,309,11079381,-795,0,1762379921,15128.715151189994,143.29675850999774,50741.79077952001 2025-11-05,21:58:43.000,309,11079307,-795,0,1762379922,15128.667997019998,143.22626721000415,50741.70693408 2025-11-05,21:58:44.000,309,11079325,-795,0,1762379923,15128.641051779989,143.21216894999816,50741.72789544 2025-11-05,21:58:45.000,309,11079360,-795,0,1762379924,15128.546743439998,143.17692330000136,50741.70693408 2025-11-05,21:58:46.000,309,11079392,-795,0,1762379925,15128.553479749993,143.14167765000457,50741.72789544 2025-11-05,21:58:47.000,309,11079313,-755,0,1762379926,15128.492852959993,143.1064320000005,50741.76283104001 2025-11-05,21:58:48.000,309,11079420,-795,0,1762379927,15128.385071999997,143.0077441800022,50741.86065072001 2025-11-05,21:58:49.000,309,11079366,-795,0,1762379928,15128.331181519992,142.99364592000347,50741.83270224 2025-11-05,21:58:50.000,309,11079437,-795,0,1762379929,15128.223400559997,142.9231546200026,50741.84667648 2025-11-05,21:58:51.000,309,11079345,-795,0,1762379930,15128.230136869992,142.84561419000238,50741.81174088001 2025-11-05,21:58:52.000,309,11079393,-795,0,1762379931,15128.223400559997,142.78922115000023,50741.70693408 2025-11-05,21:58:53.000,309,11079380,-795,0,1762379932,15128.284027349997,142.76807376000215,50741.81174088001 2025-11-05,21:58:54.000,309,11079366,-795,0,1762379933,15128.182982699997,142.78217202000087,50741.83270224 2025-11-05,21:58:55.000,309,11079414,-795,0,1762379934,15128.088674359991,142.78922115000023,50741.8536636 2025-11-05,21:58:56.000,309,11079375,-795,0,1762379935,15128.021311259996,142.7610246300028,50741.84667648 2025-11-05,21:58:57.000,309,11079311,-795,0,1762379936,15127.96742077999,142.76807376000215,50741.937509040006 2025-11-05,21:58:58.000,309,11079396,-795,0,1762379937,15127.84616719999,142.80331940999895,50741.86065072001 2025-11-05,21:58:59.000,309,11079349,-795,0,1762379938,15127.84616719999,142.70463159000064,50741.94449616 2025-11-05,21:59:00.000,309,11079315,-795,0,1762379939,15127.81248565,142.64118941999914,50741.94449616 2025-11-05,21:59:01.000,309,11079269,-795,0,1762379940,15127.900057679995,142.65528767999785,50742.00738024001 2025-11-05,21:59:02.000,309,11079275,-795,0,1762379941,15128.01457495,142.63414028999978,50741.89558632 2025-11-05,21:59:03.000,309,11079387,-795,0,1762379942,15128.142564839996,142.73987724000472,50741.89558632 2025-11-05,21:59:04.000,309,11079406,-795,0,1762379943,15128.236873180002,142.73282810999808,50741.83270224 2025-11-05,21:59:05.000,309,11079339,-795,0,1762379944,15128.297499970002,142.78217202000087,50741.80475376 2025-11-05,21:59:06.000,309,11079303,-795,0,1762379945,15128.243609489997,142.8103685399983,50741.81174088001 2025-11-05,21:59:07.000,309,11079309,-795,0,1762379946,15128.189719009992,142.76807376000215,50741.84667648 2025-11-05,21:59:08.000,309,11079365,-795,0,1762379947,15128.095410670001,142.72577897999872,50741.84667648 2025-11-05,21:59:09.000,309,11079368,-795,0,1762379948,15127.900057679995,142.65528767999785,50741.8536636 2025-11-05,21:59:10.000,309,11079411,-795,0,1762379949,15127.799013029995,142.59184551000362,50741.95148328 2025-11-05,21:59:11.000,309,11079417,-795,0,1762379950,15127.718177309995,142.50020682000468,50741.95847040001 2025-11-05,21:59:12.000,309,11079418,-795,0,1762379951,15127.778804099995,142.34512596000422,50742.00039312 2025-11-05,21:59:13.000,309,11079262,-795,0,1762379952,15127.839430889995,142.28873292000208,50742.01436736 2025-11-05,21:59:14.000,309,11079366,-795,0,1762379953,15127.94721184999,142.23233987999993,50742.00039312 2025-11-05,21:59:15.000,309,11079346,-795,0,1762379954,15127.97415709,142.253487269998,50742.04930296 2025-11-05,21:59:16.000,309,11079368,-795,0,1762379955,15128.048256499991,142.2393890099993,50742.035328720005 2025-11-05,21:59:17.000,309,11079291,-795,0,1762379956,15128.088674359991,142.1829959700044,50742.07026432 2025-11-05,21:59:18.000,309,11079267,-795,0,1762379957,15128.149301149992,141.9926694599999,50742.05629008001 2025-11-05,21:59:19.000,309,11079322,-795,0,1762379958,15128.250345799992,141.87988338000287,50742.04930296 2025-11-05,21:59:20.000,309,11079311,-795,0,1762379959,15128.331181519992,141.6966059999977,50742.00039312 2025-11-05,21:59:21.000,309,11079390,-795,0,1762379960,15128.526534509998,141.43578818999958,50741.97943176001 2025-11-05,21:59:22.000,309,11079320,-795,0,1762379961,15128.735360119994,141.17497038000147,50742.00039312 2025-11-05,21:59:23.000,309,11079283,-795,0,1762379962,15129.159747649996,140.97054560999823,50742.04231584 2025-11-05,21:59:24.000,309,11079365,-795,0,1762379963,15129.476354220002,140.76612084000226,50741.986418880006 2025-11-05,21:59:25.000,309,11079357,-795,0,1762379964,15129.712125069993,140.49120476999815,50741.97244464 2025-11-05,21:59:26.000,309,11079275,-795,0,1762379965,15129.920950679989,140.32907477999834,50741.88859920001 2025-11-05,21:59:27.000,309,11079315,-795,0,1762379966,15130.156721529995,140.17399391999788,50741.90956056001 2025-11-05,21:59:28.000,309,11079427,-795,0,1762379967,15130.34533820999,140.1387482700011,50741.9235348 2025-11-05,21:59:29.000,309,11079353,-795,0,1762379968,15130.540691199996,140.02596219000407,50741.87462496 2025-11-05,21:59:30.000,309,11079396,-795,0,1762379969,15130.789934669992,139.87793046000297,50741.80475376 2025-11-05,21:59:31.000,309,11079333,-795,0,1762379970,15131.093068619994,139.72284960000252,50741.73488256 2025-11-05,21:59:32.000,309,11079339,-795,0,1762379971,15131.40967519,139.48317918000248,50741.75584392 2025-11-05,21:59:33.000,309,11079265,-795,0,1762379972,15131.746490689991,139.3351474500014,50741.68597272 2025-11-05,21:59:34.000,309,11079402,-795,0,1762379973,15132.103515119998,139.01088747000176,50741.651037120006 2025-11-05,21:59:35.000,309,11079231,-795,0,1762379974,15132.54137526999,138.75006966000365,50741.55321744001 2025-11-05,21:59:36.000,309,11079393,-595,0,1762379975,15132.918608629996,138.39056402999995,50741.50430760001 2025-11-05,21:59:37.000,309,11079391,-795,0,1762379976,15133.174588410002,138.1015497000044,50741.42744928001 2025-11-05,21:59:38.000,309,11079376,-795,0,1762379977,15133.349732469993,137.8054862400022,50741.483346240006 2025-11-05,21:59:39.000,309,11079290,-795,0,1762379978,15133.450777119993,137.46712800000387,50741.51129472 2025-11-05,21:59:40.000,309,11079401,-795,0,1762379979,15133.477722359989,137.22040845000447,50741.49732048 2025-11-05,21:59:41.000,309,11079304,-795,0,1762379980,15133.383414019998,136.91024673000356,50741.56020456 2025-11-05,21:59:42.000,309,11079336,-795,0,1762379981,15133.383414019998,136.63533065999945,50741.51828184 2025-11-05,21:59:43.000,309,11079347,-795,0,1762379982,15133.390150329993,136.45910241000092,50741.56020456 2025-11-05,21:59:44.000,309,11079346,-795,0,1762379983,15133.457513429988,136.26172677000432,50741.69295984001 2025-11-05,21:59:45.000,309,11079398,-795,0,1762379984,15133.511403909994,136.1841863400041,50741.70693408 2025-11-05,21:59:46.000,309,11079319,-795,0,1762379985,15133.572030699994,135.93041765999806,50741.699946960005 2025-11-05,21:59:47.000,309,11079341,-795,0,1762379986,15133.72696583,135.8881228800019,50741.748856800004 2025-11-05,21:59:48.000,309,11079315,-795,0,1762379987,15133.84821941,135.76123853999889,50741.74186968001 2025-11-05,21:59:49.000,309,11079355,-795,0,1762379988,15133.92905513,135.6132068099978,50741.70693408 2025-11-05,21:59:50.000,309,11079394,-795,0,1762379989,15133.956000369995,135.3805855200044,50741.769818160006 2025-11-05,21:59:51.000,309,11079353,-795,0,1762379990,15134.00315453999,135.19025900999986,50741.7837924 2025-11-05,21:59:52.000,309,11079404,-795,0,1762379991,15134.02336346999,135.07747293000284,50741.8536636 2025-11-05,21:59:53.000,309,11079336,-795,0,1762379992,15134.036836089996,134.88009728999896,50741.80475376 2025-11-05,21:59:54.000,309,11079402,-795,0,1762379993,15134.151353360001,134.75321295000322,50741.82571512 2025-11-05,21:59:55.000,309,11079332,-795,0,1762379994,15134.380387899997,134.60518122000212,50741.88859920001 2025-11-05,21:59:56.000,309,11079385,-795,0,1762379995,15134.562268269998,134.5276407900019,50741.867637840005 2025-11-05,21:59:57.000,309,11079425,-795,0,1762379996,15134.811511739994,134.3796090600008,50741.90956056001 2025-11-05,21:59:58.000,309,11079362,-795,0,1762379997,15135.033809969995,134.33731428000465,50741.916547680004 2025-11-05,21:59:59.000,309,11079462,-795,0,1762379998,15135.215690339995,134.22452820000035,50741.82571512 2025-11-05,22:00:00.000,309,11079345,-795,0,1762379999,15135.323471299991,134.14698777000012,50741.86065072001 2025-11-05,22:00:01.000,309,11079321,-795,0,1762380000,15135.417779639996,134.0694473399999,50741.80475376 2025-11-05,22:00:02.000,309,11079369,-795,0,1762380001,15135.539033219997,133.94256300000416,50741.88859920001 2025-11-05,22:00:03.000,309,11079305,-795,0,1762380002,15135.646814179992,133.85092430999794,50741.94449616 2025-11-05,22:00:04.000,309,11079342,-795,0,1762380003,15135.727649899993,133.78043301000434,50741.937509040006 2025-11-05,22:00:05.000,309,11079384,-795,0,1762380004,15135.896057649989,133.7240399700022,50741.965457520004 2025-11-05,22:00:06.000,309,11079344,-795,0,1762380005,15136.05772908999,133.60420475999854,50741.916547680004 2025-11-05,22:00:07.000,309,11079329,-795,0,1762380006,15136.152037429994,133.5125660699996,50741.90956056001 2025-11-05,22:00:08.000,309,11079365,-795,0,1762380007,15136.23960945999,133.35043607999978,50741.93052192001 2025-11-05,22:00:09.000,309,11079368,-795,0,1762380008,15136.40801721,133.22355174000404,50741.965457520004 2025-11-05,22:00:10.000,309,11079403,-795,0,1762380009,15136.38780828,133.0684708800036,50741.88161208 2025-11-05,22:00:11.000,309,11079293,-795,0,1762380010,15136.38780828,132.91339002000313,50741.937509040006 2025-11-05,22:00:12.000,309,11079307,-795,0,1762380011,15136.44843507,132.73011263999797,50741.94449616 2025-11-05,22:00:13.000,309,11079331,-795,0,1762380012,15136.455171379996,132.65257220999774,50741.965457520004 2025-11-05,22:00:14.000,309,11079472,-795,0,1762380013,15136.374335659995,132.54683526000008,50742.02834160001 2025-11-05,22:00:15.000,309,11079409,-795,0,1762380014,15136.42148982999,132.4763439599992,50742.04930296 2025-11-05,22:00:16.000,309,11079350,-795,0,1762380015,15136.40801721,132.37060701000155,50742.14712264001 2025-11-05,22:00:17.000,309,11079437,-795,0,1762380016,15136.44169875999,132.2507717999979,50742.14013552 2025-11-05,22:00:18.000,309,11079299,-795,0,1762380017,15136.40801721,132.08159267999872,50742.21000672 2025-11-05,22:00:19.000,309,11079332,-795,0,1762380018,15136.42822614,131.96175747000234,50742.27987792 2025-11-05,22:00:20.000,309,11079417,-795,0,1762380019,15136.44843507,131.85602052000468,50742.3776976 2025-11-05,22:00:21.000,309,11079396,-795,0,1762380020,15136.502325549991,131.7855292200038,50742.36372336001 2025-11-05,22:00:22.000,309,11079279,-795,0,1762380021,15136.475380309996,131.77848009000445,50742.419620320004 2025-11-05,22:00:23.000,309,11079286,-795,0,1762380022,15136.562952339991,131.77848009000445,50742.419620320004 2025-11-05,22:00:24.000,309,11079330,-795,0,1762380023,15136.603370199991,131.71503792000294,50742.440581680006 2025-11-05,22:00:25.000,309,11079284,-635,0,1762380024,15136.637051749996,131.70798879000358,50742.51045288001 2025-11-05,22:00:26.000,309,11079347,-795,0,1762380025,15136.744832709992,131.60225183999864,50742.50346576 2025-11-05,22:00:27.000,309,11079353,-795,0,1762380026,15136.859349979997,131.54585880000377,50742.47551728 2025-11-05,22:00:28.000,309,11079376,-795,0,1762380027,15136.926713079993,131.39782707000268,50742.53141424001 2025-11-05,22:00:29.000,309,11079388,-715,0,1762380028,15137.014285109988,131.2145496900048,50742.53141424001 2025-11-05,22:00:30.000,309,11079382,-795,0,1762380029,15137.108593449993,130.9678301399981,50742.657182400006 2025-11-05,22:00:31.000,309,11079300,-795,0,1762380030,15137.122066069998,130.833896670003,50742.69910512001 2025-11-05,22:00:32.000,309,11079307,-795,0,1762380031,15137.169220239994,130.7563562400028,50742.65019528001 2025-11-05,22:00:33.000,309,11079360,-795,0,1762380032,15137.27700119999,130.58717712000362,50742.69910512001 2025-11-05,22:00:34.000,309,11079453,-795,0,1762380033,15137.236583339989,130.4602927800006,50742.73404072 2025-11-05,22:00:35.000,309,11079295,-795,0,1762380034,15137.270264889994,130.37570322000101,50742.67814376001 2025-11-05,22:00:36.000,309,11079384,-795,0,1762380035,15137.371309539994,130.37570322000101,50742.81788616001 2025-11-05,22:00:37.000,309,11079275,-795,0,1762380036,15137.283737509999,130.19947497000248,50742.78993768 2025-11-05,22:00:38.000,309,11079332,-795,0,1762380037,15137.36457323,130.22767148999992,50742.824873280006 2025-11-05,22:00:39.000,309,11079308,-795,0,1762380038,15137.38478216,130.23472061999928,50742.86679600001 2025-11-05,22:00:40.000,309,11079304,-795,0,1762380039,15137.492563119995,130.19947497000248,50742.86679600001 2025-11-05,22:00:41.000,309,11079331,-795,0,1762380040,15137.553189909995,130.25586801000463,50742.91570584001 2025-11-05,22:00:42.000,309,11079284,-795,0,1762380041,15137.66097086999,130.30521192000015,50742.92968008 2025-11-05,22:00:43.000,309,11079387,-795,0,1762380042,15137.72833397,130.2981627900008,50743.0065384 2025-11-05,22:00:44.000,309,11079386,-795,0,1762380043,15137.755279209996,130.262917140004,50742.96461568001 2025-11-05,22:00:45.000,309,11079410,-795,0,1762380044,15137.836114929996,130.24176974999864,50742.9017316 2025-11-05,22:00:46.000,309,11079339,-795,0,1762380045,15137.815905999996,130.09373802000482,50742.90871872 2025-11-05,22:00:47.000,309,11079327,-795,0,1762380046,15137.849587550001,130.02324672000395,50742.97858992 2025-11-05,22:00:48.000,309,11079380,-795,0,1762380047,15137.76875183,129.91046063999966,50743.04846112 2025-11-05,22:00:49.000,309,11079366,-755,0,1762380048,15137.70138872999,129.76947803999792,50742.99955128 2025-11-05,22:00:50.000,309,11079243,-795,0,1762380049,15137.60708039,129.66374109000026,50743.09737096 2025-11-05,22:00:51.000,309,11079396,-795,0,1762380050,15137.532980979995,129.5721024000013,50743.18121640001 2025-11-05,22:00:52.000,309,11079293,-795,0,1762380051,15137.53971728999,129.41702154000086,50743.11833232 2025-11-05,22:00:53.000,309,11079316,-795,0,1762380052,15137.573398839995,129.30423546000384,50743.24410048 2025-11-05,22:00:54.000,309,11079334,-795,0,1762380053,15137.55992621999,129.18440025000018,50743.209164880005 2025-11-05,22:00:55.000,309,11079312,-795,0,1762380054,15137.553189909995,128.98702461000357,50743.216152 2025-11-05,22:00:56.000,309,11079329,-795,0,1762380055,15137.62055300999,128.8037472299984,50743.17422928 2025-11-05,22:00:57.000,309,11079343,-795,0,1762380056,15137.634025629995,128.66276463000395,50743.31397168 2025-11-05,22:00:58.000,309,11079264,-795,0,1762380057,15137.755279209996,128.46538899000006,50743.27204896001 2025-11-05,22:00:59.000,309,11079316,-795,0,1762380058,15137.883269099992,128.26801335000346,50743.2860232 2025-11-05,22:01:00.000,309,11079308,-795,0,1762380059,15137.890005410001,128.05653945000086,50743.26506184 2025-11-05,22:01:01.000,309,11079362,-795,0,1762380060,15138.004522679992,127.88031120000232,50743.258074720005 2025-11-05,22:01:02.000,309,11079317,-795,0,1762380061,15138.024731609992,127.73227947000123,50743.26506184 2025-11-05,22:01:03.000,309,11079390,-795,0,1762380062,15137.984313749992,127.60539512999821,50743.29301032 2025-11-05,22:01:04.000,309,11079225,-795,0,1762380063,15138.011258990002,127.47851079000247,50743.32095880001 2025-11-05,22:01:05.000,309,11079260,-795,0,1762380064,15138.078622089997,127.39392123000289,50743.29999744001 2025-11-05,22:01:06.000,309,11079297,-795,0,1762380065,15138.024731609992,127.47146166000311,50743.29301032 2025-11-05,22:01:07.000,309,11079273,-795,0,1762380066,15137.930423270001,127.40097036000225,50743.27204896001 2025-11-05,22:01:08.000,309,11079342,-795,0,1762380067,15137.923686959992,127.4573634000044,50743.2860232 2025-11-05,22:01:09.000,309,11079340,-795,0,1762380068,15137.910214340001,127.43621600999904,50743.3558944 2025-11-05,22:01:10.000,309,11079253,-795,0,1762380069,15137.910214340001,127.49260905000119,50743.306984560004 2025-11-05,22:01:11.000,309,11079384,-795,0,1762380070,15137.869796480001,127.5560512200027,50743.25108760001 2025-11-05,22:01:12.000,309,11079334,-795,0,1762380071,15137.815905999996,127.54900209000334,50743.279036080006 2025-11-05,22:01:13.000,309,11079300,-795,0,1762380072,15137.849587550001,127.64064078000229,50743.306984560004 2025-11-05,22:01:14.000,309,11079383,-795,0,1762380073,15137.896741719996,127.66883729999972,50743.3558944 2025-11-05,22:01:15.000,309,11079256,-795,0,1762380074,15137.910214340001,127.71113208000315,50743.34890728001 2025-11-05,22:01:16.000,309,11079382,-795,0,1762380075,15137.970841130002,127.76752511999803,50743.23012624001 2025-11-05,22:01:17.000,309,11079361,-795,0,1762380076,15137.964104819992,127.89440946000104,50743.258074720005 2025-11-05,22:01:18.000,309,11079361,-795,0,1762380077,15137.930423270001,127.96490076000191,50743.23711336 2025-11-05,22:01:19.000,309,11079413,-795,0,1762380078,15138.024731609992,127.96490076000191,50743.258074720005 2025-11-05,22:01:20.000,309,11079369,-795,0,1762380079,15137.943895889992,128.0142446700047,50743.38384288 2025-11-05,22:01:21.000,309,11079311,-795,0,1762380080,15137.916950649997,128.00719553999807,50743.34890728001 2025-11-05,22:01:22.000,309,11079264,-795,0,1762380081,15137.856323859996,128.112932490003,50743.36288152 2025-11-05,22:01:23.000,309,11079280,-795,0,1762380082,15137.856323859996,128.1763746600045,50743.306984560004 2025-11-05,22:01:24.000,309,11079233,-795,0,1762380083,15137.795697069996,128.19047292000323,50743.29301032 2025-11-05,22:01:25.000,309,11079235,-795,0,1762380084,15137.802433379991,128.20457118000195,50743.29301032 2025-11-05,22:01:26.000,309,11079325,-795,0,1762380085,15137.815905999996,128.18342379000387,50743.18121640001 2025-11-05,22:01:27.000,309,11079280,-795,0,1762380086,15137.788960760001,128.21866944000067,50743.20217776001 2025-11-05,22:01:28.000,309,11079357,-795,0,1762380087,15137.822642309991,128.12703075000172,50743.27204896001 2025-11-05,22:01:29.000,309,11079358,-795,0,1762380088,15137.755279209996,128.04244119000214,50743.258074720005 2025-11-05,22:01:30.000,309,11079370,-795,0,1762380089,15137.762015519991,127.94375337000383,50743.29999744001 2025-11-05,22:01:31.000,309,11079271,-795,0,1762380090,15137.755279209996,127.89440946000104,50743.32095880001 2025-11-05,22:01:32.000,309,11079364,-795,0,1762380091,15137.60708039,127.79572164000274,50743.327945920006 2025-11-05,22:01:33.000,309,11079320,-795,0,1762380092,15137.593607769995,127.76752511999803,50743.376855760005 2025-11-05,22:01:34.000,309,11079322,-795,0,1762380093,15137.613816699995,127.6899846899978,50743.32095880001 2025-11-05,22:01:35.000,309,11079339,-795,0,1762380094,15137.58687146,127.58424774000014,50743.3558944 2025-11-05,22:01:36.000,309,11079363,-795,0,1762380095,15137.49929942999,127.59834599999886,50743.36288152 2025-11-05,22:01:37.000,309,11079312,-795,0,1762380096,15137.46561788,127.57719861000078,50743.48166256 2025-11-05,22:01:38.000,309,11079329,-795,0,1762380097,15137.46561788,127.58424774000014,50743.43973984001 2025-11-05,22:01:39.000,309,11079309,-795,0,1762380098,15137.310682749994,127.51375643999927,50743.43973984001 2025-11-05,22:01:40.000,309,11079385,-795,0,1762380099,15137.243319649999,127.53490383000462,50743.4607012 2025-11-05,22:01:41.000,309,11079280,-795,0,1762380100,15137.162483929998,127.5560512200027,50743.4607012 2025-11-05,22:01:42.000,309,11079328,-795,0,1762380101,15137.054702969988,127.61244426000485,50743.55852088 2025-11-05,22:01:43.000,309,11079303,-795,0,1762380102,15136.994076179988,127.61244426000485,50743.56550800001 2025-11-05,22:01:44.000,309,11079304,-795,0,1762380103,15136.926713079993,127.66178817000036,50743.50961104 2025-11-05,22:01:45.000,309,11079338,-795,0,1762380104,15136.886295219992,127.71113208000315,50743.495636800006 2025-11-05,22:01:46.000,309,11079306,-795,0,1762380105,15136.845877359992,127.75342685999931,50743.544546640005 2025-11-05,22:01:47.000,309,11079290,-795,0,1762380106,15136.825668429992,127.78162338000402,50743.50961104 2025-11-05,22:01:48.000,309,11079323,-795,0,1762380107,15136.812195810002,127.85916381000425,50743.55153376 2025-11-05,22:01:49.000,309,11079321,-795,0,1762380108,15136.785250569992,127.79572164000274,50743.593456480005 2025-11-05,22:01:50.000,309,11079390,-795,0,1762380109,15136.913240460002,127.77457425000466,50743.642366320004 2025-11-05,22:01:51.000,309,11079333,-795,0,1762380110,15136.940185699998,127.90850771999976,50743.593456480005 2025-11-05,22:01:52.000,309,11079348,-795,0,1762380111,15136.987339869993,127.91555684999912,50743.55852088 2025-11-05,22:01:53.000,309,11079322,-795,0,1762380112,15137.088384519993,127.83096728999953,50743.62140496 2025-11-05,22:01:54.000,309,11079348,-795,0,1762380113,15137.162483929998,127.8027707700021,50743.544546640005 2025-11-05,22:01:55.000,309,11079340,-795,0,1762380114,15137.175956549989,127.81686903000082,50743.57948224 2025-11-05,22:01:56.000,309,11079436,-795,0,1762380115,15137.243319649999,127.74637772999995,50743.56550800001 2025-11-05,22:01:57.000,309,11079354,-795,0,1762380116,15137.209638099994,127.654739040001,50743.593456480005 2025-11-05,22:01:58.000,309,11079321,-795,0,1762380117,15137.142274999998,127.63359165000293,50743.62839208 2025-11-05,22:01:59.000,309,11079331,-795,0,1762380118,15137.229847029994,127.654739040001,50743.67730192 2025-11-05,22:02:00.000,309,11079384,-795,0,1762380119,15137.216374409989,127.67588642999908,50743.6004436 2025-11-05,22:02:01.000,309,11079311,-795,0,1762380120,15137.209638099994,127.64768991000165,50743.63537920001 2025-11-05,22:02:02.000,309,11079442,-795,0,1762380121,15137.263528579999,127.67588642999908,50743.740186 2025-11-05,22:02:03.000,309,11079287,-795,0,1762380122,15137.182692859998,127.58424774000014,50743.663327680006 2025-11-05,22:02:04.000,309,11079259,-795,0,1762380123,15137.162483929998,127.5912968699995,50743.69826328 2025-11-05,22:02:05.000,309,11079419,-795,0,1762380124,15137.162483929998,127.57719861000078,50743.712237520005 2025-11-05,22:02:06.000,309,11079386,-795,0,1762380125,15137.209638099994,127.60539512999821,50743.77512160001 2025-11-05,22:02:07.000,309,11079365,-795,0,1762380126,15137.209638099994,127.64064078000229,50743.831018560006 2025-11-05,22:02:08.000,309,11079334,-795,0,1762380127,15137.182692859998,127.67588642999908,50743.81704432 2025-11-05,22:02:09.000,309,11079286,-795,0,1762380128,15137.047966659993,127.69703382000444,50743.82403144001 2025-11-05,22:02:10.000,309,11079292,-795,0,1762380129,15137.027757729993,127.71818121000251,50743.85896704 2025-11-05,22:02:11.000,309,11079315,-795,0,1762380130,15136.886295219992,127.84506554999825,50743.90088976001 2025-11-05,22:02:12.000,309,11079418,-795,0,1762380131,15136.738096399997,128.05653945000086,50744.04063216001 2025-11-05,22:02:13.000,309,11079348,-795,0,1762380132,15136.637051749996,128.1975220500026,50743.95678672 2025-11-05,22:02:14.000,309,11079332,-795,0,1762380133,15136.589897580001,128.32440638999833,50744.01967080001 2025-11-05,22:02:15.000,309,11079372,-795,0,1762380134,15136.50906186,128.4230942100039,50744.06858064001 2025-11-05,22:02:16.000,309,11079301,-795,0,1762380135,15136.40801721,128.53588029000093,50744.02665792 2025-11-05,22:02:17.000,309,11079274,-795,0,1762380136,15136.273291009995,128.6416172399986,50744.13845184001 2025-11-05,22:02:18.000,309,11079305,-795,0,1762380137,15136.313708869995,128.67686289000267,50744.13146472 2025-11-05,22:02:19.000,309,11079332,-795,0,1762380138,15136.30697256,128.81079635999777,50744.17338744 2025-11-05,22:02:20.000,309,11079346,-795,0,1762380139,15136.25981838999,128.77555071000097,50744.215310160005 2025-11-05,22:02:21.000,309,11079328,-795,0,1762380140,15136.192455289995,128.74735419000353,50744.29216848 2025-11-05,22:02:22.000,309,11079371,-795,0,1762380141,15136.15877373999,128.74030506000418,50744.28518136001 2025-11-05,22:02:23.000,309,11079367,-795,0,1762380142,15136.104883259999,128.76145245000225,50744.313129840004 2025-11-05,22:02:24.000,309,11079365,-795,0,1762380143,15136.010574919994,128.71210853999946,50744.34107832 2025-11-05,22:02:25.000,309,11079376,-795,0,1762380144,15136.017311229989,128.74735419000353,50744.3690268 2025-11-05,22:02:26.000,309,11079313,-795,0,1762380145,15136.111619569994,128.8037472299984,50744.3690268 2025-11-05,22:02:27.000,309,11079348,-795,0,1762380146,15136.104883259999,128.8037472299984,50744.38998816 2025-11-05,22:02:28.000,309,11079384,-795,0,1762380147,15136.064465399999,128.81079635999777,50744.41793664 2025-11-05,22:02:29.000,309,11079383,-795,0,1762380148,15136.030783849994,128.89538592000463,50744.42492376001 2025-11-05,22:02:30.000,309,11079360,-795,0,1762380149,15135.963420749998,128.83194375000312,50744.5087692 2025-11-05,22:02:31.000,309,11079326,-795,0,1762380150,15135.923002889998,128.82489462000376,50744.49479496001 2025-11-05,22:02:32.000,309,11079410,-795,0,1762380151,15135.821958239998,128.9165333100027,50744.44588512001 2025-11-05,22:02:33.000,309,11079318,-795,0,1762380152,15135.734386210002,128.9799754800042,50744.54370480001 2025-11-05,22:02:34.000,309,11079416,-795,0,1762380153,15135.646814179992,129.08571243000188,50744.5087692 2025-11-05,22:02:35.000,309,11079388,-795,0,1762380154,15135.619868939997,129.28308806999848,50744.56466616 2025-11-05,22:02:36.000,309,11079279,-795,0,1762380155,15135.539033219997,129.40292328000214,50744.62755024 2025-11-05,22:02:37.000,309,11079355,-795,0,1762380156,15135.505351669992,129.53685675000452,50744.59261464001 2025-11-05,22:02:38.000,309,11079350,-795,0,1762380157,15135.545769529992,129.58620066000003,50744.648511600004 2025-11-05,22:02:39.000,309,11079413,-795,0,1762380158,15135.451461190001,129.57915153000067,50744.64152448001 2025-11-05,22:02:40.000,309,11079306,-795,0,1762380159,15135.498615359997,129.55095501000324,50744.69043432001 2025-11-05,22:02:41.000,309,11079333,-795,0,1762380160,15135.545769529992,129.5721024000013,50744.64152448001 2025-11-05,22:02:42.000,309,11079386,-795,0,1762380161,15135.613132630002,129.5580041400026,50744.73235704 2025-11-05,22:02:43.000,309,11079242,-795,0,1762380162,15135.599660009997,129.4099724100015,50744.80222824 2025-11-05,22:02:44.000,309,11079311,-795,0,1762380163,15135.626605249992,129.35357936999935,50744.83017672001 2025-11-05,22:02:45.000,309,11079345,-795,0,1762380164,15135.673759420002,129.29718633000448,50744.90004792 2025-11-05,22:02:46.000,309,11079313,-795,0,1762380165,15135.700704659997,129.25489155000105,50744.90703504001 2025-11-05,22:02:47.000,309,11079306,-795,0,1762380166,15135.795012999988,129.31833372000256,50744.90703504001 2025-11-05,22:02:48.000,309,11079385,-795,0,1762380167,15135.835430859988,129.2125967700049,50744.91402216 2025-11-05,22:02:49.000,309,11079376,-795,0,1762380168,15135.909530269993,129.17030199000146,50744.90004792 2025-11-05,22:02:50.000,309,11079263,-795,0,1762380169,15136.017311229989,129.13505634000467,50744.934983520005 2025-11-05,22:02:51.000,309,11079298,-795,0,1762380170,15136.07793801999,129.09276156000124,50744.85113808 2025-11-05,22:02:52.000,309,11079341,-795,0,1762380171,15136.18571898,129.10685981999995,50744.87209944 2025-11-05,22:02:53.000,309,11079385,-795,0,1762380172,15136.273291009995,129.02931938999973,50744.90004792 2025-11-05,22:02:54.000,309,11079385,-795,0,1762380173,15136.374335659995,129.0645650400038,50744.86511232 2025-11-05,22:02:55.000,309,11079279,-795,0,1762380174,15136.354126729995,129.12800720999803,50744.84415096 2025-11-05,22:02:56.000,309,11079373,-795,0,1762380175,15136.42822614,129.04341764999845,50744.80222824 2025-11-05,22:02:57.000,309,11079279,-795,0,1762380176,15136.48211661999,129.12800720999803,50744.92100928 2025-11-05,22:02:58.000,309,11079415,-795,0,1762380177,15136.556216029996,129.18440025000018,50744.90004792 2025-11-05,22:02:59.000,309,11079413,-795,0,1762380178,15136.562952339991,129.28308806999848,50744.84415096 2025-11-05,22:03:00.000,309,11079402,-795,0,1762380179,15136.583161269991,129.33948111000063,50744.886073680005 2025-11-05,22:03:01.000,309,11079332,-795,0,1762380180,15136.623579129991,129.4452180599983,50744.91402216 2025-11-05,22:03:02.000,309,11079353,-795,0,1762380181,15136.670733300001,129.54390588000388,50744.97690624001 2025-11-05,22:03:03.000,309,11079352,-795,0,1762380182,15136.583161269991,129.69898674000433,50744.934983520005 2025-11-05,22:03:04.000,309,11079429,-795,0,1762380183,15136.589897580001,129.804723690002,50744.90703504001 2025-11-05,22:03:05.000,309,11079269,-795,0,1762380184,15136.502325549991,129.89636238000094,50744.90004792 2025-11-05,22:03:06.000,309,11079271,-795,0,1762380185,15136.52927079,129.93865716000437,50745.01184184 2025-11-05,22:03:07.000,309,11079364,-795,0,1762380186,15136.42148982999,130.0020993299986,50745.03979032 2025-11-05,22:03:08.000,309,11079387,-795,0,1762380187,15136.38107196999,130.05849237000075,50745.08171304 2025-11-05,22:03:09.000,309,11079261,-795,0,1762380188,15136.30697256,130.14308193000033,50745.0677388 2025-11-05,22:03:10.000,309,11079309,-795,0,1762380189,15136.192455289995,130.22767148999992,50745.0677388 2025-11-05,22:03:11.000,309,11079476,-795,0,1762380190,15136.12509219,130.28406453000207,50745.172545600006 2025-11-05,22:03:12.000,309,11079330,-795,0,1762380191,15136.017311229989,130.3616049600023,50745.21446832001 2025-11-05,22:03:13.000,309,11079251,-795,0,1762380192,15135.976893369989,130.48144016999868,50745.21446832001 2025-11-05,22:03:14.000,309,11079249,-795,0,1762380193,15135.909530269993,130.56602972999826,50745.30530088 2025-11-05,22:03:15.000,309,11079279,-795,0,1762380194,15135.848903479993,130.61537364000105,50745.21446832001 2025-11-05,22:03:16.000,309,11079344,-795,0,1762380195,15135.855639789988,130.6083245100017,50745.24940392 2025-11-05,22:03:17.000,309,11079354,-795,0,1762380196,15135.815221929988,130.59422625000298,50745.284339519996 2025-11-05,22:03:18.000,309,11079351,-795,0,1762380197,15135.801749309998,130.48144016999868,50745.37517208 2025-11-05,22:03:19.000,309,11079275,-795,0,1762380198,15135.781540379998,130.46734190999996,50745.36119784001 2025-11-05,22:03:20.000,309,11079317,-795,0,1762380199,15135.808485619993,130.43914539000252,50745.319275120004 2025-11-05,22:03:21.000,309,11079276,-795,0,1762380200,15135.862376099998,130.37570322000101,50745.38215920001 2025-11-05,22:03:22.000,309,11079319,-795,0,1762380201,15135.949948129994,130.31931017999887,50745.340236480006 2025-11-05,22:03:23.000,309,11079366,-795,0,1762380202,15135.983629679999,130.248818879998,50745.30530088 2025-11-05,22:03:24.000,309,11079356,-795,0,1762380203,15136.05772908999,130.05849237000075,50745.3472236 2025-11-05,22:03:25.000,309,11079366,-795,0,1762380204,15136.111619569994,129.9034115100003,50745.42408192 2025-11-05,22:03:26.000,309,11079317,-795,0,1762380205,15136.21940052999,129.77652717000456,50745.36818496 2025-11-05,22:03:27.000,309,11079329,-795,0,1762380206,15136.28002731999,129.6073480499981,50745.4170948 2025-11-05,22:03:28.000,309,11079398,-795,0,1762380207,15136.32044517999,129.48751284000173,50745.42408192 2025-11-05,22:03:29.000,309,11079391,-795,0,1762380208,15136.30023624999,129.31833372000256,50745.31228800001 2025-11-05,22:03:30.000,309,11079349,-795,0,1762380209,15136.38107196999,129.19144937999954,50745.284339519996 2025-11-05,22:03:31.000,309,11079337,-795,0,1762380210,15136.414753519995,129.15620373000274,50745.3472236 2025-11-05,22:03:32.000,309,11079349,-795,0,1762380211,15136.46190768999,129.12800720999803,50745.38215920001 2025-11-05,22:03:33.000,309,11079381,-795,0,1762380212,15136.502325549991,129.04341764999845,50745.319275120004 2025-11-05,22:03:34.000,309,11079352,-795,0,1762380213,15136.536007099996,129.02931938999973,50745.29132664001 2025-11-05,22:03:35.000,309,11079397,-795,0,1762380214,15136.637051749996,128.98702461000357,50745.22844256 2025-11-05,22:03:36.000,309,11079358,-795,0,1762380215,15136.758305329997,128.92358244000206,50745.23542968 2025-11-05,22:03:37.000,309,11079384,-795,0,1762380216,15136.859349979997,128.92358244000206,50745.26337816001 2025-11-05,22:03:38.000,309,11079404,-795,0,1762380217,15137.000812489998,128.86718939999992,50745.21446832001 2025-11-05,22:03:39.000,309,11079376,-795,0,1762380218,15137.175956549989,128.83194375000312,50745.24241680001 2025-11-05,22:03:40.000,309,11079343,-795,0,1762380219,15137.3443643,128.71915766999882,50745.24241680001 2025-11-05,22:03:41.000,309,11079371,-795,0,1762380220,15137.43867263999,128.59227333000308,50745.17953272 2025-11-05,22:03:42.000,309,11079376,-795,0,1762380221,15137.62728932,128.48653637999814,50745.14459712001 2025-11-05,22:03:43.000,309,11079400,-795,0,1762380222,15137.721597659991,128.38784855999984,50745.102674400005 2025-11-05,22:03:44.000,309,11079382,-795,0,1762380223,15137.910214340001,128.3314555199977,50745.08870016 2025-11-05,22:03:45.000,309,11079340,-795,0,1762380224,15138.031467920002,128.25391509000474,50745.13062288 2025-11-05,22:03:46.000,309,11079421,-795,0,1762380225,15138.065149469992,128.2116203100013,50745.10966152 2025-11-05,22:03:47.000,309,11079346,-795,0,1762380226,15138.125776259993,128.18342379000387,50745.13062288 2025-11-05,22:03:48.000,309,11079403,-795,0,1762380227,15138.213348289988,128.12703075000172,50745.03979032 2025-11-05,22:03:49.000,309,11079377,-795,0,1762380228,15138.327865559993,128.0001464099987,50745.08870016 2025-11-05,22:03:50.000,309,11079345,-795,0,1762380229,15138.408701279994,128.04244119000214,50745.08171304 2025-11-05,22:03:51.000,309,11079400,-795,0,1762380230,15138.482800689999,128.0142446700047,50744.99786760001 2025-11-05,22:03:52.000,309,11079410,-795,0,1762380231,15138.55690009999,128.06358858000021,50745.08171304 2025-11-05,22:03:53.000,309,11079474,-795,0,1762380232,15138.47606437999,127.98604814999999,50745.10966152 2025-11-05,22:03:54.000,309,11079394,-795,0,1762380233,15138.51648223999,127.98604814999999,50745.102674400005 2025-11-05,22:03:55.000,309,11079381,-795,0,1762380234,15138.53669116999,127.97899902000063,50745.10966152 2025-11-05,22:03:56.000,309,11079357,-795,0,1762380235,15138.59731795999,127.95785163000255,50745.04677744001 2025-11-05,22:03:57.000,309,11079309,-795,0,1762380236,15138.65794474999,127.92260597999848,50745.004854720006 2025-11-05,22:03:58.000,309,11079400,-715,0,1762380237,15138.72530785,127.77457425000466,50745.09568728001 2025-11-05,22:03:59.000,309,11079370,-795,0,1762380238,15138.752253089995,127.75342685999931,50745.0677388 2025-11-05,22:04:00.000,309,11079367,-795,0,1762380239,15138.80614357,127.61949339000421,50745.09568728001 2025-11-05,22:04:01.000,309,11079351,-795,0,1762380240,15138.96781501,127.5560512200027,50745.08870016 2025-11-05,22:04:02.000,309,11079304,-635,0,1762380241,15138.98802394,127.47851079000247,50745.07472592001 2025-11-05,22:04:03.000,309,11079381,-795,0,1762380242,15139.068859660001,127.43621600999904,50745.12363576001 2025-11-05,22:04:04.000,309,11079420,-795,0,1762380243,15139.129486450001,127.29523341000458,50745.116648639996 2025-11-05,22:04:05.000,309,11079367,-795,0,1762380244,15139.122750139992,127.27408601999923,50745.15857136 2025-11-05,22:04:06.000,309,11079366,-795,0,1762380245,15139.237267409997,127.28818427999795,50745.21446832001 2025-11-05,22:04:07.000,309,11079329,-795,0,1762380246,15139.284421579992,127.29523341000458,50745.23542968 2025-11-05,22:04:08.000,309,11079356,-795,0,1762380247,15139.385466229993,127.20359471999836,50745.24940392 2025-11-05,22:04:09.000,309,11079365,-795,0,1762380248,15139.392202540002,127.14015255000413,50745.24940392 2025-11-05,22:04:10.000,309,11079332,-795,0,1762380249,15139.365257299993,127.12605428999814,50745.29132664001 2025-11-05,22:04:11.000,309,11079378,-795,0,1762380250,15139.264212649992,127.05556299000455,50745.31228800001 2025-11-05,22:04:12.000,309,11079428,-795,0,1762380251,15139.270948960002,127.04146472999855,50745.221455440005 2025-11-05,22:04:13.000,309,11079378,-795,0,1762380252,15139.237267409997,127.06966125000326,50745.340236480006 2025-11-05,22:04:14.000,309,11079370,-795,0,1762380253,15139.169904310002,127.10490690000006,50745.38215920001 2025-11-05,22:04:15.000,309,11079289,-795,0,1762380254,15139.163167999992,127.17539820000093,50745.36818496 2025-11-05,22:04:16.000,309,11079404,-755,0,1762380255,15139.068859660001,127.29523341000458,50745.36119784001 2025-11-05,22:04:17.000,309,11079448,-795,0,1762380256,15138.994760249996,127.39392123000289,50745.42408192 2025-11-05,22:04:18.000,309,11079361,-795,0,1762380257,15138.86677036,127.54900209000334,50745.50094024001 2025-11-05,22:04:19.000,309,11079404,-795,0,1762380258,15138.732044159995,127.67588642999908,50745.452030399996 2025-11-05,22:04:20.000,309,11079330,-795,0,1762380259,15138.550163789994,127.67588642999908,50745.44504328 2025-11-05,22:04:21.000,309,11079331,-795,0,1762380260,15138.375019729989,127.8027707700021,50745.54286296 2025-11-05,22:04:22.000,309,11079417,-795,0,1762380261,15138.152721500002,127.91555684999912,50745.54985008001 2025-11-05,22:04:23.000,309,11079338,-795,0,1762380262,15137.997786369997,127.94375337000383,50745.62670840001 2025-11-05,22:04:24.000,309,11079403,-795,0,1762380263,15137.694652419996,128.0847359699983,50745.52888872001 2025-11-05,22:04:25.000,309,11079295,-795,0,1762380264,15137.371309539994,128.1975220500026,50745.661644 2025-11-05,22:04:26.000,309,11079320,-795,0,1762380265,15137.128802379993,128.3948976899992,50745.75946368 2025-11-05,22:04:27.000,309,11079384,-795,0,1762380266,15136.758305329997,128.53588029000093,50745.82933488 2025-11-05,22:04:28.000,309,11079310,-795,0,1762380267,15136.475380309996,128.71210853999946,50745.85728336 2025-11-05,22:04:29.000,309,11079376,-755,0,1762380268,15136.22613684,128.82489462000376,50745.93414168001 2025-11-05,22:04:30.000,309,11079432,-795,0,1762380269,15135.997102299989,128.94472983000014,50745.82933488 2025-11-05,22:04:31.000,309,11079395,-795,0,1762380270,15135.781540379998,129.12095807999867,50745.94811592 2025-11-05,22:04:32.000,309,11079399,-795,0,1762380271,15135.559242149997,129.2619406800004,50745.98305152001 2025-11-05,22:04:33.000,309,11079298,-795,0,1762380272,15135.363889159991,129.41702154000086,50746.05292272001 2025-11-05,22:04:34.000,309,11079372,-795,0,1762380273,15135.12811831,129.58620066000003,50746.14375528 2025-11-05,22:04:35.000,309,11079303,-795,0,1762380274,15134.892347459994,129.76242890999856,50746.14375528 2025-11-05,22:04:36.000,309,11079450,-795,0,1762380275,15134.710467089993,129.91046063999966,50746.227600720005 2025-11-05,22:04:37.000,309,11079362,-795,0,1762380276,15134.434278380002,130.10783628000354,50746.19965224001 2025-11-05,22:04:38.000,309,11079321,-795,0,1762380277,15134.185034909991,130.26996627000335,50746.24157496 2025-11-05,22:04:39.000,309,11079350,-795,0,1762380278,15133.94252774999,130.4602927800006,50746.36734312001 2025-11-05,22:04:40.000,309,11079371,-795,0,1762380279,15133.612448559994,130.6435701599985,50746.33939464001 2025-11-05,22:04:41.000,309,11079357,-795,0,1762380280,15133.349732469993,130.8691423199998,50746.33939464001 2025-11-05,22:04:42.000,309,11079407,-795,0,1762380281,15133.073543760001,131.0665179600037,50746.444201440005 2025-11-05,22:04:43.000,309,11079397,-795,0,1762380282,15132.8310366,131.23569708000286,50746.4302272 2025-11-05,22:04:44.000,309,11079401,-795,0,1762380283,15132.54137526999,131.3273357700018,50746.42324008 2025-11-05,22:04:45.000,309,11079355,-795,0,1762380284,15132.251713939993,131.46126924000419,50746.50708552001 2025-11-05,22:04:46.000,309,11079314,-795,0,1762380285,15131.988997849992,131.609300969998,50746.562982480005 2025-11-05,22:04:47.000,309,11079367,-795,0,1762380286,15131.71280914,131.79962748000253,50746.54900824 2025-11-05,22:04:48.000,309,11079329,-795,0,1762380287,15131.477038289995,131.89126617000147,50746.61887944 2025-11-05,22:04:49.000,309,11079377,-795,0,1762380288,15131.187376959999,131.99700311999914,50746.63285368001 2025-11-05,22:04:50.000,309,11079311,-795,0,1762380289,15130.992023969993,132.13798572000087,50746.61887944 2025-11-05,22:04:51.000,309,11079400,-795,0,1762380290,15130.769725739992,132.25782093000453,50746.63285368001 2025-11-05,22:04:52.000,309,11079397,-795,0,1762380291,15130.648472159992,132.41995092000434,50746.69573776 2025-11-05,22:04:53.000,309,11079293,-795,0,1762380292,15130.4733281,132.5750317800048,50746.66778928 2025-11-05,22:04:54.000,309,11079270,-795,0,1762380293,15130.257766179995,132.68076873000246,50746.709712 2025-11-05,22:04:55.000,309,11079349,-795,0,1762380294,15130.10956736,132.8358495900029,50746.76560896 2025-11-05,22:04:56.000,309,11079337,-795,0,1762380295,15129.968104849999,132.92748828000185,50746.63285368001 2025-11-05,22:04:57.000,309,11079358,-795,0,1762380296,15129.779488169988,132.99093045000336,50746.71669912 2025-11-05,22:04:58.000,309,11079396,-795,0,1762380297,15129.671707209993,133.07552001000295,50746.73766048 2025-11-05,22:04:59.000,309,11079329,-795,0,1762380298,15129.449408979992,133.14601131000381,50746.625866559996 2025-11-05,22:05:00.000,309,11079412,-795,0,1762380299,15129.334891710001,133.20945347999805,50746.75163472001 2025-11-05,22:05:01.000,309,11079400,-795,0,1762380300,15129.14627502999,133.2940430400049,50746.76560896 2025-11-05,22:05:02.000,309,11079410,-795,0,1762380301,15128.95092204,133.3786326000045,50746.77259608001 2025-11-05,22:05:03.000,309,11079286,-795,0,1762380302,15128.742096429989,133.43502563999937,50746.64682792 2025-11-05,22:05:04.000,309,11079346,-795,0,1762380303,15128.654524399994,133.51961519999895,50746.7446476 2025-11-05,22:05:05.000,309,11079343,-795,0,1762380304,15128.465907719998,133.60420475999854,50746.660802160004 2025-11-05,22:05:06.000,309,11079413,-795,0,1762380305,15128.378335690002,133.6605978000007,50746.709712 2025-11-05,22:05:07.000,309,11079360,-795,0,1762380306,15128.290763659992,133.7240399700022,50746.67477640001 2025-11-05,22:05:08.000,309,11079295,-795,0,1762380307,15128.284027349997,133.82977691999986,50746.709712 2025-11-05,22:05:09.000,309,11079402,-795,0,1762380308,15128.203191629997,133.90026822000073,50746.65381504001 2025-11-05,22:05:10.000,309,11079368,-795,0,1762380309,15128.230136869992,133.99190690999967,50746.61887944 2025-11-05,22:05:11.000,309,11079393,-755,0,1762380310,15128.142564839996,133.99190690999967,50746.59791808 2025-11-05,22:05:12.000,309,11079394,-715,0,1762380311,15128.048256499991,134.12584038000205,50746.59791808 2025-11-05,22:05:13.000,309,11079390,-795,0,1762380312,15127.90679398999,134.15403689999948,50746.57695672 2025-11-05,22:05:14.000,309,11079317,-795,0,1762380313,15127.839430889995,134.16108602999884,50746.55599536001 2025-11-05,22:05:15.000,309,11079391,-795,0,1762380314,15127.711441,134.330265149998,50746.60490520001 2025-11-05,22:05:16.000,309,11079413,-795,0,1762380315,15127.569978489999,134.28797037000186,50746.54202112 2025-11-05,22:05:17.000,309,11079315,-795,0,1762380316,15127.522824319989,134.35846167000273,50746.458175679996 2025-11-05,22:05:18.000,309,11079378,-795,0,1762380317,15127.468933839998,134.4430512300023,50746.458175679996 2025-11-05,22:05:19.000,309,11079353,-795,0,1762380318,15127.388098119998,134.5769847000047,50746.4302272 2025-11-05,22:05:20.000,309,11079342,-795,0,1762380319,15127.334207639993,134.78140947000065,50746.37433024 2025-11-05,22:05:21.000,309,11079339,-795,0,1762380320,15127.273580849993,134.9717359799979,50746.43721432001 2025-11-05,22:05:22.000,309,11079358,-795,0,1762380321,15127.246635609998,135.11271857999964,50746.35336888 2025-11-05,22:05:23.000,309,11079301,-795,0,1762380322,15127.219690370002,135.33829074000096,50746.31843328001 2025-11-05,22:05:24.000,309,11079396,-795,0,1762380323,15127.159063580002,135.50746986000013,50746.30445904 2025-11-05,22:05:25.000,309,11079397,-795,0,1762380324,15127.145590959997,135.62730507000379,50746.28349768 2025-11-05,22:05:26.000,309,11079308,-795,0,1762380325,15127.058018930002,135.81058245000168,50746.276510560005 2025-11-05,22:05:27.000,309,11079284,-795,0,1762380326,15127.004128449997,135.95861418000277,50746.2555492 2025-11-05,22:05:28.000,309,11079305,-795,0,1762380327,15126.956974280001,136.09254764999787,50746.23458784 2025-11-05,22:05:29.000,309,11079318,-795,0,1762380328,15126.950237969992,136.16303894999874,50746.17170376001 2025-11-05,22:05:30.000,309,11079304,-795,0,1762380329,15126.916556420001,136.19123547000345,50746.21362648 2025-11-05,22:05:31.000,309,11079384,-795,0,1762380330,15126.842457009996,136.3322180699979,50746.22061360001 2025-11-05,22:05:32.000,309,11079319,-795,0,1762380331,15126.788566529991,136.4309058900035,50746.157729520004 2025-11-05,22:05:33.000,309,11079331,-795,0,1762380332,15126.700994499995,136.4450041500022,50746.16471664 2025-11-05,22:05:34.000,309,11079278,-795,0,1762380333,15126.66731294999,136.60008501000266,50746.09484544 2025-11-05,22:05:35.000,309,11079339,-795,0,1762380334,15126.660576639995,136.7410676100044,50746.0459356 2025-11-05,22:05:36.000,309,11079335,-795,0,1762380335,15126.599949849995,136.82565717000398,50746.09484544 2025-11-05,22:05:37.000,309,11079276,-795,0,1762380336,15126.640367709995,136.86090282000077,50746.03894848 2025-11-05,22:05:38.000,309,11079310,-795,0,1762380337,15126.660576639995,136.9877871600038,50746.01798712 2025-11-05,22:05:39.000,309,11079373,-795,0,1762380338,15126.69425819,137.05827846000466,50746.08785832 2025-11-05,22:05:40.000,309,11079441,-795,0,1762380339,15126.6336314,137.16401541000232,50745.99702576 2025-11-05,22:05:41.000,309,11079328,-795,0,1762380340,15126.62689508999,137.10762237000017,50745.955103039996 2025-11-05,22:05:42.000,309,11079372,-795,0,1762380341,15126.55279568,137.1217206299989,50745.93414168001 2025-11-05,22:05:43.000,309,11079358,-755,0,1762380342,15126.62689508999,137.1499171500036,50745.941128800005 2025-11-05,22:05:44.000,309,11079370,-795,0,1762380343,15126.58647722999,137.0864749800021,50745.92715456 2025-11-05,22:05:45.000,309,11079272,-795,0,1762380344,15126.53258675,137.1005732400008,50745.96209016001 2025-11-05,22:05:46.000,309,11079419,-795,0,1762380345,15126.55279568,137.09352411000145,50745.9061932 2025-11-05,22:05:47.000,309,11079336,-675,0,1762380346,15126.50564150999,137.13581889000488,50745.88523184001 2025-11-05,22:05:48.000,309,11079295,-795,0,1762380347,15126.559531989995,137.1217206299989,50745.89920608 2025-11-05,22:05:49.000,309,11079292,-795,0,1762380348,15126.640367709995,137.13581889000488,50746.011000000006 2025-11-05,22:05:50.000,309,11079415,-795,0,1762380349,15126.67404926,137.19221192999976,50745.91318032001 2025-11-05,22:05:51.000,309,11079302,-795,0,1762380350,15126.640367709995,137.19221192999976,50745.85728336 2025-11-05,22:05:52.000,309,11079238,-715,0,1762380351,15126.69425819,137.1851628000004,50745.83632200001 2025-11-05,22:05:53.000,309,11079328,-795,0,1762380352,15126.69425819,137.11467149999953,50745.8712576 2025-11-05,22:05:54.000,309,11079256,-795,0,1762380353,15126.721203429996,137.05122932999802,50745.89920608 2025-11-05,22:05:55.000,309,11079378,-795,0,1762380354,15126.788566529991,137.1499171500036,50745.83632200001 2025-11-05,22:05:56.000,309,11079315,-795,0,1762380355,15126.882874869996,137.05827846000466,50745.822347760004 2025-11-05,22:05:57.000,309,11079406,-795,0,1762380356,15126.963710589996,137.05827846000466,50745.8013864 2025-11-05,22:05:58.000,309,11079316,-795,0,1762380357,15126.970446899992,137.04418019999866,50745.8013864 2025-11-05,22:05:59.000,309,11079380,-795,0,1762380358,15126.997392140001,137.07942585000274,50745.80837352 2025-11-05,22:06:00.000,309,11079274,-795,0,1762380359,15127.071491549992,137.05827846000466,50745.892218960005 2025-11-05,22:06:01.000,309,11079330,-795,0,1762380360,15127.064755239997,137.09352411000145,50745.83632200001 2025-11-05,22:06:02.000,309,11079276,-795,0,1762380361,15127.078227860002,137.0018854200025,50745.8712576 2025-11-05,22:06:03.000,309,11079327,-795,0,1762380362,15127.145590959997,136.98073803000443,50745.8013864 2025-11-05,22:06:04.000,309,11079360,-795,0,1762380363,15127.212954059993,136.95959063999908,50745.86427048001 2025-11-05,22:06:05.000,309,11079396,-715,0,1762380364,15127.239899300002,136.91729586000292,50745.822347760004 2025-11-05,22:06:06.000,309,11079396,-795,0,1762380365,15127.313998709993,136.88205020999885,50745.83632200001 2025-11-05,22:06:07.000,309,11079375,-795,0,1762380366,15127.394834429993,136.95254150999972,50745.787412159996 2025-11-05,22:06:08.000,309,11079352,-795,0,1762380367,15127.415043359993,136.86090282000077,50745.75247656 2025-11-05,22:06:09.000,309,11079402,-795,0,1762380368,15127.408307049998,136.92434499000228,50745.80837352 2025-11-05,22:06:10.000,309,11079368,-795,0,1762380369,15127.448724909998,136.86090282000077,50745.71754096001 2025-11-05,22:06:11.000,309,11079254,-795,0,1762380370,15127.468933839998,136.8890993399982,50745.75946368 2025-11-05,22:06:12.000,309,11079357,-795,0,1762380371,15127.448724909998,136.85385369000142,50745.78042504 2025-11-05,22:06:13.000,309,11079330,-795,0,1762380372,15127.448724909998,136.85385369000142,50745.80837352 2025-11-05,22:06:14.000,309,11079395,-795,0,1762380373,15127.354416569993,136.81155890999798,50745.843309120006 2025-11-05,22:06:15.000,309,11079392,-795,0,1762380374,15127.320735019988,136.78336239000055,50745.941128800005 2025-11-05,22:06:16.000,309,11079312,-795,0,1762380375,15127.280317159988,136.85385369000142,50745.941128800005 2025-11-05,22:06:17.000,309,11079328,-795,0,1762380376,15127.192745129993,136.8890993399982,50745.88523184001 2025-11-05,22:06:18.000,309,11079308,-795,0,1762380377,15127.064755239997,136.9031976000042,50746.00401288001 2025-11-05,22:06:19.000,309,11079342,-795,0,1762380378,15126.909820109991,136.92434499000228,50746.13676816 2025-11-05,22:06:20.000,309,11079355,-795,0,1762380379,15126.72793973999,136.95254150999972,50746.05292272001 2025-11-05,22:06:21.000,309,11079394,-795,0,1762380380,15126.519114129995,136.99483629000315,50746.15074240001 2025-11-05,22:06:22.000,309,11079284,-795,0,1762380381,15126.330497449999,137.1217206299989,50746.12978104001 2025-11-05,22:06:23.000,309,11079273,-795,0,1762380382,15126.007154569998,137.11467149999953,50746.227600720005 2025-11-05,22:06:24.000,309,11079327,-675,0,1762380383,15125.717493240001,137.22040845000447,50746.29747192001 2025-11-05,22:06:25.000,309,11079405,-795,0,1762380384,15125.44804083999,137.2838506199987,50746.37433024 2025-11-05,22:06:26.000,309,11079359,-795,0,1762380385,15125.14490688999,137.38958757000364,50746.41625296001 2025-11-05,22:06:27.000,309,11079367,-795,0,1762380386,15124.808091389998,137.4953245200013,50746.458175679996 2025-11-05,22:06:28.000,309,11079265,-795,0,1762380387,15124.504957439996,137.62220886000432,50746.53503400001 2025-11-05,22:06:29.000,309,11079346,-795,0,1762380388,15124.26918658999,137.68565102999855,50746.59093096 2025-11-05,22:06:30.000,309,11079339,-795,0,1762380389,15123.952580019999,137.77024058999814,50746.67477640001 2025-11-05,22:06:31.000,309,11079281,-795,0,1762380390,15123.683127619988,137.86187928000436,50746.625866559996 2025-11-05,22:06:32.000,309,11079423,-795,0,1762380391,15123.393466289992,138.02400927000417,50746.660802160004 2025-11-05,22:06:33.000,309,11079369,-755,0,1762380392,15123.09706865,138.08040230999904,50746.77259608001 2025-11-05,22:06:34.000,309,11079377,-795,0,1762380393,15122.82761624999,138.21433578000142,50746.793557439996 2025-11-05,22:06:35.000,309,11079340,-795,0,1762380394,15122.497537059993,138.2636796900042,50746.793557439996 2025-11-05,22:06:36.000,309,11079290,-795,0,1762380395,15122.241557280002,138.37646577000123,50746.83548016 2025-11-05,22:06:37.000,309,11079350,-795,0,1762380396,15121.93842333,138.4469570700021,50746.98919680001 2025-11-05,22:06:38.000,309,11079391,-795,0,1762380397,15121.642025689995,138.5103992400036,50746.947274080005 2025-11-05,22:06:39.000,309,11079362,-795,0,1762380398,15121.365836979989,138.60203793000255,50746.9542612 2025-11-05,22:06:40.000,309,11079318,-795,0,1762380399,15121.157011369993,138.65138183999807,50747.0241324 2025-11-05,22:06:41.000,309,11079415,-795,0,1762380400,15120.927976829997,138.75006966000365,50747.05208088 2025-11-05,22:06:42.000,309,11079366,-795,0,1762380401,15120.732623839991,138.93334704000154,50747.08002936 2025-11-05,22:06:43.000,309,11079358,-795,0,1762380402,15120.63157918999,139.01088747000176,50747.12195208 2025-11-05,22:06:44.000,309,11079435,-795,0,1762380403,15120.45643513,139.17301746000157,50747.128939199996 2025-11-05,22:06:45.000,309,11079386,-795,0,1762380404,15120.261082139994,139.16596833000222,50747.0940036 2025-11-05,22:06:46.000,309,11079409,-795,0,1762380405,15120.065729149988,139.22941050000372,50747.12195208 2025-11-05,22:06:47.000,309,11079395,-795,0,1762380406,15119.870376159997,139.21531223999773,50747.184836160006 2025-11-05,22:06:48.000,309,11079442,-795,0,1762380407,15119.708704719997,139.26465615000052,50747.20579752001 2025-11-05,22:06:49.000,309,11079379,-795,0,1762380408,15119.526824349996,139.3140000600033,50747.0940036 2025-11-05,22:06:50.000,309,11079361,-795,0,1762380409,15119.466197559996,139.35629483999946,50747.14990056 2025-11-05,22:06:51.000,309,11079388,-795,0,1762380410,15119.47293386999,139.38449136000418,50747.08002936 2025-11-05,22:06:52.000,309,11079329,-795,0,1762380411,15119.533560659991,139.44088439999905,50747.08002936 2025-11-05,22:06:53.000,309,11079410,-795,0,1762380412,15119.5605059,139.4972774400012,50747.03810664001 2025-11-05,22:06:54.000,309,11079335,-795,0,1762380413,15119.621132690001,139.57481787000143,50746.97522256 2025-11-05,22:06:55.000,309,11079413,-795,0,1762380414,15119.735649959992,139.68760394999845,50746.898364240005 2025-11-05,22:06:56.000,309,11079365,-795,0,1762380415,15119.883848780002,139.77219350999803,50746.84246728001 2025-11-05,22:06:57.000,309,11079348,-795,0,1762380416,15120.011838669998,139.8074391600021,50746.730673360005 2025-11-05,22:06:58.000,309,11079362,-795,0,1762380417,15120.180246419994,139.81448829000146,50746.72368624001 2025-11-05,22:06:59.000,309,11079363,-795,0,1762380418,15120.254345829999,139.84973393999826,50746.60490520001 2025-11-05,22:07:00.000,309,11079334,-795,0,1762380419,15120.321708929994,139.8567830700049,50746.63285368001 2025-11-05,22:07:01.000,309,11079330,-795,0,1762380420,15120.36886309999,139.8074391600021,50746.562982480005 2025-11-05,22:07:02.000,309,11079353,-795,0,1762380421,15120.4362262,139.80039003000275,50746.55599536001 2025-11-05,22:07:03.000,309,11079311,-795,0,1762380422,15120.4362262,139.8074391600021,50746.43721432001 2025-11-05,22:07:04.000,309,11079406,-795,0,1762380423,15120.55747978,139.7439969900006,50746.37433024 2025-11-05,22:07:05.000,309,11079339,-795,0,1762380424,15120.6383155,139.83563567999954,50746.31144616 2025-11-05,22:07:06.000,309,11079329,-795,0,1762380425,15120.773041699991,139.9061269800004,50746.22061360001 2025-11-05,22:07:07.000,309,11079374,-795,0,1762380426,15120.914504209992,139.98366741000063,50746.17170376001 2025-11-05,22:07:08.000,309,11079372,-795,0,1762380427,15121.022285170002,139.99071654,50746.05292272001 2025-11-05,22:07:09.000,309,11079242,-755,0,1762380428,15121.123329820002,140.06120784000086,50745.87824472 2025-11-05,22:07:10.000,309,11079307,-795,0,1762380429,15121.332155429998,140.17399391999788,50745.9061932 2025-11-05,22:07:11.000,309,11079294,-795,0,1762380430,15121.540981039994,140.2515343499981,50745.822347760004 2025-11-05,22:07:12.000,309,11079347,-795,0,1762380431,15121.7161251,140.37136956000177,50745.7315152 2025-11-05,22:07:13.000,309,11079343,-755,0,1762380432,15121.89800547,140.39251694999984,50745.62670840001 2025-11-05,22:07:14.000,309,11079421,-795,0,1762380433,15122.025995359996,140.448909990002,50745.53587584 2025-11-05,22:07:15.000,309,11079339,-795,0,1762380434,15122.160721560002,140.58989259000373,50745.4170948 2025-11-05,22:07:16.000,309,11079308,-795,0,1762380435,15122.295447759992,140.53349955000158,50745.389146320005 2025-11-05,22:07:17.000,309,11079268,-795,0,1762380436,15122.362810860002,140.4841556399988,50745.42408192 2025-11-05,22:07:18.000,309,11079372,-795,0,1762380437,15122.524482299988,140.44186086000263,50745.30530088 2025-11-05,22:07:19.000,309,11079391,-795,0,1762380438,15122.558163849993,140.4841556399988,50745.20049408 2025-11-05,22:07:20.000,309,11079301,-795,0,1762380439,15122.713098979999,140.47710650999943,50745.21446832001 2025-11-05,22:07:21.000,309,11079431,-795,0,1762380440,15122.83435256,140.42071347000456,50745.2074812 2025-11-05,22:07:22.000,309,11079343,-795,0,1762380441,15123.022969239995,140.39251694999984,50745.0328032 2025-11-05,22:07:23.000,309,11079410,-795,0,1762380442,15123.11727758,140.47005738000007,50745.01882896 2025-11-05,22:07:24.000,309,11079404,-795,0,1762380443,15123.15769544,140.4630082500007,50745.08171304 2025-11-05,22:07:25.000,309,11079448,-795,0,1762380444,15123.225058539996,140.53349955000158,50745.03979032 2025-11-05,22:07:26.000,309,11079358,-675,0,1762380445,15123.332839499992,140.58989259000373,50744.962932 2025-11-05,22:07:27.000,309,11079418,-795,0,1762380446,15123.359784740001,140.5969417200031,50744.94197064 2025-11-05,22:07:28.000,309,11079367,-795,0,1762380447,15123.420411530002,140.55464693999966,50744.91402216 2025-11-05,22:07:29.000,309,11079374,-795,0,1762380448,15123.406938909997,140.57579432999773,50744.85812520001 2025-11-05,22:07:30.000,309,11079266,-795,0,1762380449,15123.541665110002,140.58989259000373,50744.837163840006 2025-11-05,22:07:31.000,309,11079311,-795,0,1762380450,15123.474302009992,140.6744821500033,50744.767292640005 2025-11-05,22:07:32.000,309,11079380,-795,0,1762380451,15123.534928799992,140.68153128000267,50744.767292640005 2025-11-05,22:07:33.000,309,11079334,-795,0,1762380452,15123.521456180002,140.80136648999905,50744.781266879996 2025-11-05,22:07:34.000,309,11079417,-795,0,1762380453,15123.568610349997,140.8225138800044,50744.816202480004 2025-11-05,22:07:35.000,309,11079252,-795,0,1762380454,15123.582082970002,140.81546474999777,50744.73934416001 2025-11-05,22:07:36.000,309,11079377,-795,0,1762380455,15123.555137729993,140.77316997000162,50744.77427976 2025-11-05,22:07:37.000,309,11079307,-795,0,1762380456,15123.555137729993,140.87890691999928,50744.76030552001 2025-11-05,22:07:38.000,309,11079380,-795,0,1762380457,15123.595555589993,140.84366127000249,50744.80222824 2025-11-05,22:07:39.000,309,11079430,-795,0,1762380458,15123.615764519993,140.87185778999992,50744.78825400001 2025-11-05,22:07:40.000,309,11079335,-795,0,1762380459,15123.609028209998,140.893005179998,50744.816202480004 2025-11-05,22:07:41.000,309,11079349,-715,0,1762380460,15123.561874040002,140.97054560999823,50744.73934416001 2025-11-05,22:07:42.000,309,11079330,-795,0,1762380461,15123.568610349997,140.97054560999823,50744.85113808 2025-11-05,22:07:43.000,309,11079336,-795,0,1762380462,15123.555137729993,141.01284039000166,50744.83017672001 2025-11-05,22:07:44.000,309,11079340,-795,0,1762380463,15123.548401419997,141.06218430000445,50744.85113808 2025-11-05,22:07:45.000,309,11079333,-795,0,1762380464,15123.467565699997,141.16087212000275,50744.85113808 2025-11-05,22:07:46.000,309,11079301,-795,0,1762380465,15123.447356769997,141.1538229900034,50744.85113808 2025-11-05,22:07:47.000,309,11079313,-795,0,1762380466,15123.353048429992,141.2172651600049,50744.91402216 2025-11-05,22:07:48.000,309,11079389,-795,0,1762380467,15123.265476399996,141.33005124000192,50744.934983520005 2025-11-05,22:07:49.000,309,11079343,-795,0,1762380468,15123.150959129991,141.30890385000384,50744.86511232 2025-11-05,22:07:50.000,309,11079380,-795,0,1762380469,15123.01623293,141.29480558999785,50744.983893360004 2025-11-05,22:07:51.000,309,11079389,-795,0,1762380470,15122.841088869995,141.33005124000192,50745.03979032 2025-11-05,22:07:52.000,309,11079343,-795,0,1762380471,15122.585109089989,141.36529688999872,50745.116648639996 2025-11-05,22:07:53.000,309,11079322,-795,0,1762380472,15122.389756099998,141.36529688999872,50745.172545600006 2025-11-05,22:07:54.000,309,11079329,-795,0,1762380473,15122.234820969992,141.38644428000407,50745.23542968 2025-11-05,22:07:55.000,309,11079382,-795,0,1762380474,15122.059676910001,141.40759167000215,50745.24940392 2025-11-05,22:07:56.000,309,11079334,-795,0,1762380475,15121.803697129995,141.4146408000015,50745.319275120004 2025-11-05,22:07:57.000,309,11079369,-795,0,1762380476,15121.534244729999,141.56972166000196,50745.43106904001 2025-11-05,22:07:58.000,309,11079423,-795,0,1762380477,15121.305210189988,141.56972166000196,50745.54286296 2025-11-05,22:07:59.000,309,11079306,-795,0,1762380478,15121.035757789992,141.65431122000155,50745.486966000004 2025-11-05,22:08:00.000,309,11079383,-795,0,1762380479,15120.820195870001,141.75299903999985,50745.556837200005 2025-11-05,22:08:01.000,309,11079351,-795,0,1762380480,15120.61137025999,141.91512902999966,50745.64766976001 2025-11-05,22:08:02.000,309,11079333,-795,0,1762380481,15120.382335719994,141.97857120000117,50745.64766976001 2025-11-05,22:08:03.000,309,11079341,-795,0,1762380482,15120.180246419994,142.07020989000011,50745.78042504 2025-11-05,22:08:04.000,309,11079417,-795,0,1762380483,15119.937739259993,142.26053640000464,50745.8712576 2025-11-05,22:08:05.000,309,11079366,-795,0,1762380484,15119.695232099992,142.4015189999991,50745.85728336 2025-11-05,22:08:06.000,309,11079292,-795,0,1762380485,15119.486406489996,142.47905942999932,50745.92715456 2025-11-05,22:08:07.000,309,11079344,-795,0,1762380486,15119.264108259995,142.57069811999827,50746.00401288001 2025-11-05,22:08:08.000,309,11079470,-795,0,1762380487,15119.041810029994,142.69053333000193,50746.122793919996 2025-11-05,22:08:09.000,309,11079374,-795,0,1762380488,15118.832984419998,142.8244668000043,50746.185678 2025-11-05,22:08:10.000,309,11079313,-795,0,1762380489,15118.610686189997,142.9090563600039,50746.19266512 2025-11-05,22:08:11.000,309,11079482,-795,0,1762380490,15118.395124269991,142.97954766000476,50746.33939464001 2025-11-05,22:08:12.000,309,11079369,-795,0,1762380491,15118.21998021,143.07823548000306,50746.30445904 2025-11-05,22:08:13.000,309,11079374,-795,0,1762380492,15118.05157245999,143.2051198199988,50746.36734312001 2025-11-05,22:08:14.000,309,11079352,-795,0,1762380493,15117.896637329999,143.34610242000053,50746.42324008 2025-11-05,22:08:15.000,309,11079378,-795,0,1762380494,15117.708020649989,143.43774110999948,50746.46516280001 2025-11-05,22:08:16.000,309,11079355,-795,0,1762380495,15117.539612899993,143.59282196999993,50746.493111280004 2025-11-05,22:08:17.000,309,11079319,-795,0,1762380496,15117.310578359997,143.76905021999846,50746.47913704 2025-11-05,22:08:18.000,309,11079377,-795,0,1762380497,15117.175852159991,143.77609934999782,50746.458175679996 2025-11-05,22:08:19.000,309,11079368,-795,0,1762380498,15117.007444409996,143.89593456000148,50746.54900824 2025-11-05,22:08:20.000,309,11079353,-795,0,1762380499,15116.81209141999,144.10740846000408,50746.46516280001 2025-11-05,22:08:21.000,309,11079404,-715,0,1762380500,15116.67062890999,144.3047841000007,50746.47913704 2025-11-05,22:08:22.000,309,11079349,-795,0,1762380501,15116.549375329989,144.34002975000476,50746.562982480005 2025-11-05,22:08:23.000,309,11079459,-795,0,1762380502,15116.482012229993,144.48806147999858,50746.54202112 2025-11-05,22:08:24.000,309,11079295,-795,0,1762380503,15116.428121749988,144.63609320999967,50746.5699696 2025-11-05,22:08:25.000,309,11079322,-795,0,1762380504,15116.320340789993,144.7770758100014,50746.55599536001 2025-11-05,22:08:26.000,309,11079406,-795,0,1762380505,15116.266450310002,144.95330405999994,50746.59093096 2025-11-05,22:08:27.000,309,11079331,-795,0,1762380506,15116.219296139992,145.09428666000167,50746.514072640006 2025-11-05,22:08:28.000,309,11079381,-795,0,1762380507,15116.199087209992,145.30576056000427,50746.48612416001 2025-11-05,22:08:29.000,309,11079371,-795,0,1762380508,15116.057624699992,145.37625185999786,50746.54900824 2025-11-05,22:08:30.000,309,11079377,-755,0,1762380509,15115.916162189991,145.52428358999896,50746.59093096 2025-11-05,22:08:31.000,309,11079324,-795,0,1762380510,15115.76122706,145.59477488999983,50746.60490520001 2025-11-05,22:08:32.000,309,11079395,-795,0,1762380511,15115.67365502999,145.77100313999836,50746.660802160004 2025-11-05,22:08:33.000,309,11079430,-795,0,1762380512,15115.545665139995,145.85559269999794,50746.58394384001 2025-11-05,22:08:34.000,309,11079397,-795,0,1762380513,15115.424411559994,145.96837878000224,50746.58394384001 2025-11-05,22:08:35.000,309,11079364,-795,0,1762380514,15115.350312149989,146.05296834000183,50746.54900824 2025-11-05,22:08:36.000,309,11079359,-795,0,1762380515,15115.235794879998,146.04591921000247,50746.59791808 2025-11-05,22:08:37.000,309,11079451,-795,0,1762380516,15115.161695469993,146.16575441999885,50746.57695672 2025-11-05,22:08:38.000,309,11079324,-795,0,1762380517,15115.080859749993,146.22919659000036,50746.59093096 2025-11-05,22:08:39.000,309,11079371,-795,0,1762380518,15115.026969270002,146.2714913700038,50746.54900824 2025-11-05,22:08:40.000,309,11079394,-795,0,1762380519,15115.000024029992,146.33493353999802,50746.562982480005 2025-11-05,22:08:41.000,309,11079401,-795,0,1762380520,15114.892243069997,146.4054248399989,50746.52804688 2025-11-05,22:08:42.000,309,11079320,-795,0,1762380521,15114.851825209997,146.47591613999975,50746.493111280004 2025-11-05,22:08:43.000,309,11079453,-795,0,1762380522,15114.885506760002,146.63804612999957,50746.35336888 2025-11-05,22:08:44.000,309,11079480,-795,0,1762380523,15114.973078789997,146.6168987400015,50746.40227872 2025-11-05,22:08:45.000,309,11079385,-795,0,1762380524,15115.114541299998,146.7437830800045,50746.395291600005 2025-11-05,22:08:46.000,309,11079438,-795,0,1762380525,15115.141486539993,146.85656916000153,50746.360356 2025-11-05,22:08:47.000,309,11079379,-795,0,1762380526,15115.276212739998,146.90591307000432,50746.23458784 2025-11-05,22:08:48.000,309,11079412,-795,0,1762380527,15115.316630599998,146.94820785000047,50746.2555492 2025-11-05,22:08:49.000,309,11079395,-795,0,1762380528,15115.45135679999,147.01165002000198,50746.185678 2025-11-05,22:08:50.000,309,11079294,-795,0,1762380529,15115.586082999995,147.124436099999,50746.19965224001 2025-11-05,22:08:51.000,309,11079328,-795,0,1762380530,15115.747754439995,147.1737800100018,50746.178690880006 2025-11-05,22:08:52.000,309,11079427,-795,0,1762380531,15115.81511753999,147.32886087000225,50746.06689696 2025-11-05,22:08:53.000,309,11079319,-795,0,1762380532,15116.003734220001,147.35705738999968,50746.02497424 2025-11-05,22:08:54.000,309,11079408,-795,0,1762380533,15116.172141969997,147.39230304000375,50745.99702576 2025-11-05,22:08:55.000,309,11079426,-795,0,1762380534,15116.165405660002,147.50508912000078,50745.9760644 2025-11-05,22:08:56.000,309,11079403,-795,0,1762380535,15116.239505069992,147.46279434000462,50745.843309120006 2025-11-05,22:08:57.000,309,11079280,-795,0,1762380536,15116.300131859993,147.52623650999885,50745.85728336 2025-11-05,22:08:58.000,309,11079383,-795,0,1762380537,15116.380967579993,147.52623650999885,50745.7315152 2025-11-05,22:08:59.000,309,11079433,-795,0,1762380538,15116.448330679988,147.56853129000228,50745.73850232 2025-11-05,22:09:00.000,309,11079343,-795,0,1762380539,15116.502221159993,147.62492433000443,50745.75247656 2025-11-05,22:09:01.000,309,11079250,-795,0,1762380540,15116.616738429999,147.60377693999908,50745.7315152 2025-11-05,22:09:02.000,309,11079398,-795,0,1762380541,15116.73125569999,147.46279434000462,50745.654656880004 2025-11-05,22:09:03.000,309,11079401,-795,0,1762380542,15116.85250927999,147.30771348000417,50745.56382432 2025-11-05,22:09:04.000,309,11079363,-795,0,1762380543,15116.967026549995,147.18082914000115,50745.53587584 2025-11-05,22:09:05.000,309,11079346,-795,0,1762380544,15117.128697989996,147.00460089000262,50745.5917728 2025-11-05,22:09:06.000,309,11079474,-795,0,1762380545,15117.229742639996,146.84952003000217,50745.52888872001 2025-11-05,22:09:07.000,309,11079419,-795,0,1762380546,15117.431831939997,146.76493047000258,50745.556837200005 2025-11-05,22:09:08.000,309,11079369,-795,0,1762380547,15117.586767069988,146.5957513500034,50745.45901752001 2025-11-05,22:09:09.000,309,11079305,-795,0,1762380548,15117.728229579989,146.45476875000168,50745.452030399996 2025-11-05,22:09:10.000,309,11079336,-795,0,1762380549,15117.91010994999,146.2714913700038,50745.47997888001 2025-11-05,22:09:11.000,309,11079317,-795,0,1762380550,15118.044836149995,146.10231225000462,50745.49395312 2025-11-05,22:09:12.000,309,11079432,-795,0,1762380551,15118.17282603999,145.94723139000416,50745.319275120004 2025-11-05,22:09:13.000,309,11079359,-795,0,1762380552,15118.314288549991,145.74985575000028,50745.340236480006 2025-11-05,22:09:14.000,309,11079357,-795,0,1762380553,15118.482696300001,145.77100313999836,50745.32626224 2025-11-05,22:09:15.000,309,11079313,-795,0,1762380554,15118.731939769998,145.70756097000412,50745.31228800001 2025-11-05,22:09:16.000,309,11079263,-795,0,1762380555,15118.846457039988,145.6652661900007,50745.26337816001 2025-11-05,22:09:17.000,309,11079349,-795,0,1762380556,15118.960974309994,145.62297141000454,50745.23542968 2025-11-05,22:09:18.000,309,11079334,-795,0,1762380557,15119.10917312999,145.6793644499994,50745.08171304 2025-11-05,22:09:19.000,309,11079358,-795,0,1762380558,15119.21021777999,145.60887314999854,50745.03979032 2025-11-05,22:09:20.000,309,11079356,-795,0,1762380559,15119.37188921999,145.6159222799979,50745.03979032 2025-11-05,22:09:21.000,309,11079370,-795,0,1762380560,15119.49987911,145.6652661900007,50745.03979032 2025-11-05,22:09:22.000,309,11079334,-795,0,1762380561,15119.54029697,145.70756097000412,50745.0677388 2025-11-05,22:09:23.000,309,11079283,-795,0,1762380562,15119.594187449991,145.65821706000133,50745.01882896 2025-11-05,22:09:24.000,309,11079377,-795,0,1762380563,15119.614396379991,145.65116793000198,50744.99088048 2025-11-05,22:09:25.000,309,11079258,-795,0,1762380564,15119.675023169992,145.63706967000326,50744.962932 2025-11-05,22:09:26.000,309,11079343,-795,0,1762380565,15119.641341620001,145.5665783700024,50744.94197064 2025-11-05,22:09:27.000,309,11079362,-795,0,1762380566,15119.621132690001,145.60887314999854,50745.01882896 2025-11-05,22:09:28.000,309,11079435,-795,0,1762380567,15119.587451139996,145.51018533000024,50744.97690624001 2025-11-05,22:09:29.000,309,11079250,-795,0,1762380568,15119.47293386999,145.4185466400013,50745.053764560005 2025-11-05,22:09:30.000,309,11079321,-795,0,1762380569,15119.39209814999,145.40444838000258,50745.02581608001 2025-11-05,22:09:31.000,309,11079272,-795,0,1762380570,15119.223690399995,145.34805534000043,50745.13062288 2025-11-05,22:09:32.000,309,11079337,-795,0,1762380571,15119.04854633999,145.22822013000405,50745.24940392 2025-11-05,22:09:33.000,309,11079243,-795,0,1762380572,15118.873402279998,145.18592535000062,50745.340236480006 2025-11-05,22:09:34.000,309,11079376,-795,0,1762380573,15118.630895119997,145.05904101000488,50745.29132664001 2025-11-05,22:09:35.000,309,11079389,-795,0,1762380574,15118.496168919992,145.06609014000423,50745.43106904001 2025-11-05,22:09:36.000,309,11079380,-795,0,1762380575,15118.26039807,144.98150058000465,50745.39613344 2025-11-05,22:09:37.000,309,11079380,-795,0,1762380576,15118.085254009995,145.05904101000488,50745.38215920001 2025-11-05,22:09:38.000,309,11079308,-795,0,1762380577,15117.93705519,145.12953230999847,50745.58478568 2025-11-05,22:09:39.000,309,11079360,-795,0,1762380578,15117.728229579989,145.17887622000126,50745.5219016 2025-11-05,22:09:40.000,309,11079344,-795,0,1762380579,15117.606975999988,145.15772883000318,50745.63369552 2025-11-05,22:09:41.000,309,11079248,-795,0,1762380580,15117.465513490002,145.25641665000148,50745.654656880004 2025-11-05,22:09:42.000,309,11079349,-795,0,1762380581,15117.317314669992,145.29166229999828,50745.74548944001 2025-11-05,22:09:43.000,309,11079422,-795,0,1762380582,15117.10175275,145.34100621000107,50745.73850232 2025-11-05,22:09:44.000,309,11079358,-795,0,1762380583,15116.946817619995,145.39739925000322,50745.71754096001 2025-11-05,22:09:45.000,309,11079361,-795,0,1762380584,15116.785146179995,145.53133271999832,50745.75946368 2025-11-05,22:09:46.000,309,11079378,-795,0,1762380585,15116.63021104999,145.62297141000454,50745.85728336 2025-11-05,22:09:47.000,309,11079311,-795,0,1762380586,15116.515693779998,145.71461010000348,50745.92016744 2025-11-05,22:09:48.000,309,11079307,-795,0,1762380587,15116.461803299993,145.74985575000028,50745.92016744 2025-11-05,22:09:49.000,309,11079308,-795,0,1762380588,15116.360758649993,145.89788748000137,50746.14375528 2025-11-05,22:09:50.000,309,11079417,-795,0,1762380589,15116.252977689997,146.0741157299999,50746.178690880006 2025-11-05,22:09:51.000,309,11079314,-795,0,1762380590,15116.246241380002,146.25034397999843,50746.22061360001 2025-11-05,22:09:52.000,309,11079278,-795,0,1762380591,15116.239505069992,146.3842774500008,50746.2555492 2025-11-05,22:09:53.000,309,11079391,-795,0,1762380592,15116.178878279992,146.45476875000168,50746.28349768 2025-11-05,22:09:54.000,309,11079252,-795,0,1762380593,15116.071097319997,146.42657223000424,50746.29747192001 2025-11-05,22:09:55.000,309,11079467,-795,0,1762380594,15116.010470529996,146.47591613999975,50746.5000984 2025-11-05,22:09:56.000,309,11079315,-795,0,1762380595,15115.9228985,146.41952310000488,50746.48612416001 2025-11-05,22:09:57.000,309,11079359,-795,0,1762380596,15115.82185385,146.3842774500008,50746.493111280004 2025-11-05,22:09:58.000,309,11079321,-795,0,1762380597,15115.747754439995,146.39132658000017,50746.47913704 2025-11-05,22:09:59.000,309,11079386,-795,0,1762380598,15115.646709789995,146.36313006000273,50746.52105976 2025-11-05,22:10:00.000,309,11079403,-795,0,1762380599,15115.565874069995,146.39132658000017,50746.625866559996 2025-11-05,22:10:01.000,309,11079303,-795,0,1762380600,15115.485038349994,146.39837570999953,50746.72368624001 2025-11-05,22:10:02.000,309,11079273,-795,0,1762380601,15115.330103219989,146.42657223000424,50746.779583200005 2025-11-05,22:10:03.000,309,11079284,-795,0,1762380602,15115.269476429989,146.41952310000488,50746.73766048 2025-11-05,22:10:04.000,309,11079298,-795,0,1762380603,15115.107804990002,146.46181788000104,50746.793557439996 2025-11-05,22:10:05.000,309,11079405,-795,0,1762380604,15115.053914509997,146.44771962000232,50746.828493040004 2025-11-05,22:10:06.000,309,11079227,-795,0,1762380605,15114.946133550002,146.44067049000296,50746.898364240005 2025-11-05,22:10:07.000,309,11079404,-795,0,1762380606,15114.818143659992,146.4336213600036,50746.97522256 2025-11-05,22:10:08.000,309,11079323,-795,0,1762380607,15114.629526979996,146.47591613999975,50746.96823544001 2025-11-05,22:10:09.000,309,11079312,-795,0,1762380608,15114.59584542999,146.49001439999847,50747.0241324 2025-11-05,22:10:10.000,309,11079335,-795,0,1762380609,15114.47459184999,146.52526005000254,50747.03111952 2025-11-05,22:10:11.000,309,11079222,-795,0,1762380610,15114.447646609995,146.52526005000254,50747.017145280006 2025-11-05,22:10:12.000,309,11079329,-795,0,1762380611,15114.508273399995,146.66624265000428,50747.04509376 2025-11-05,22:10:13.000,309,11079276,-795,0,1762380612,15114.51500970999,146.7437830800045,50747.01015816001 2025-11-05,22:10:14.000,309,11079317,-795,0,1762380613,15114.609318049996,146.85656916000153,50746.947274080005 2025-11-05,22:10:15.000,309,11079336,-795,0,1762380614,15114.656472219991,147.124436099999,50746.89137712001 2025-11-05,22:10:16.000,309,11079314,-795,0,1762380615,15114.784462110001,147.29361521999817,50746.91233848 2025-11-05,22:10:17.000,309,11079383,-795,0,1762380616,15114.791198419996,147.56148216000292,50746.84246728001 2025-11-05,22:10:18.000,309,11079315,-795,0,1762380617,15114.952869859997,147.70951389000402,50746.793557439996 2025-11-05,22:10:19.000,309,11079386,-795,0,1762380618,15115.047178200002,147.85754561999784,50746.69573776 2025-11-05,22:10:20.000,309,11079352,-795,0,1762380619,15115.107804990002,148.06901952000044,50746.66778928 2025-11-05,22:10:21.000,309,11079434,-795,0,1762380620,15115.215585949998,148.2381986399996,50746.70272488001 2025-11-05,22:10:22.000,309,11079322,-795,0,1762380621,15115.161695469993,148.1747564699981,50746.67477640001 2025-11-05,22:10:23.000,309,11079400,-795,0,1762380622,15115.161695469993,148.25229689999833,50746.66778928 2025-11-05,22:10:24.000,309,11079344,-795,0,1762380623,15115.215585949998,148.23114951000025,50746.52804688 2025-11-05,22:10:25.000,309,11079346,-795,0,1762380624,15115.249267499988,148.2241003800009,50746.59093096 2025-11-05,22:10:26.000,309,11079439,-795,0,1762380625,15115.363784769994,148.2593460299977,50746.52804688 2025-11-05,22:10:27.000,309,11079326,-795,0,1762380626,15115.458093109999,148.21705125000153,50746.57695672 2025-11-05,22:10:28.000,309,11079264,-795,0,1762380627,15115.59281930999,148.21000212000217,50746.47913704 2025-11-05,22:10:29.000,309,11079297,-795,0,1762380628,15115.707336579995,148.11836343000323,50746.38830448001 2025-11-05,22:10:30.000,309,11079340,-795,0,1762380629,15115.828590159996,148.06197039000108,50746.36734312001 2025-11-05,22:10:31.000,309,11079368,-795,0,1762380630,15116.010470529996,148.09721603999787,50746.33240752 2025-11-05,22:10:32.000,309,11079365,-795,0,1762380631,15116.185614590002,148.04787213000236,50746.325420400004 2025-11-05,22:10:33.000,309,11079321,-795,0,1762380632,15116.320340789993,148.06197039000108,50746.346381760006 2025-11-05,22:10:34.000,309,11079375,-795,0,1762380633,15116.556111639999,148.1042651700045,50746.22061360001 2025-11-05,22:10:35.000,309,11079307,-795,0,1762380634,15116.77840987,148.11131430000387,50746.185678 2025-11-05,22:10:36.000,309,11079379,-795,0,1762380635,15117.04112596,148.16770733999874,50746.122793919996 2025-11-05,22:10:37.000,309,11079457,-795,0,1762380636,15117.310578359997,148.26639516000432,50746.059909840005 2025-11-05,22:10:38.000,309,11079281,-795,0,1762380637,15117.674339099998,148.37918124000134,50745.941128800005 2025-11-05,22:10:39.000,309,11079344,-795,0,1762380638,15117.883164709994,148.37213211000198,50745.7315152 2025-11-05,22:10:40.000,309,11079341,-795,0,1762380639,15118.294079619991,148.4708199300003,50745.76645080001 2025-11-05,22:10:41.000,309,11079318,-795,0,1762380640,15118.583740950002,148.4496725400022,50745.74548944001 2025-11-05,22:10:42.000,309,11079303,-795,0,1762380641,15118.839720729993,148.39327950000006,50745.61273416 2025-11-05,22:10:43.000,309,11079372,-795,0,1762380642,15119.095700509999,148.42147602000477,50745.56382432 2025-11-05,22:10:44.000,309,11079365,-795,0,1762380643,15119.35168028999,148.30868994000048,50745.50094024001 2025-11-05,22:10:45.000,309,11079386,-795,0,1762380644,15119.52008804,148.1747564699981,50745.54985008001 2025-11-05,22:10:46.000,309,11079427,-795,0,1762380645,15119.809749369997,148.1042651700045,50745.43106904001 2025-11-05,22:10:47.000,309,11079275,-795,0,1762380646,15120.025311289988,148.00557734999893,50745.47299176 2025-11-05,22:10:48.000,309,11079310,-795,0,1762380647,15120.186982729989,147.85754561999784,50745.4170948 2025-11-05,22:10:49.000,309,11079318,-795,0,1762380648,15120.4362262,147.69541562999802,50745.389146320005 2025-11-05,22:10:50.000,309,11079357,-795,0,1762380649,15120.584425019995,147.5473839000042,50745.389146320005 2025-11-05,22:10:51.000,309,11079368,-795,0,1762380650,15120.773041699991,147.39230304000375,50745.32626224 2025-11-05,22:10:52.000,309,11079323,-795,0,1762380651,15120.954922069992,147.2090256599986,50745.24940392 2025-11-05,22:10:53.000,309,11079311,-795,0,1762380652,15121.183956610002,146.98345350000454,50745.29132664001 2025-11-05,22:10:54.000,309,11079362,-795,0,1762380653,15121.311946499998,146.79312699000002,50745.29132664001 2025-11-05,22:10:55.000,309,11079347,-795,0,1762380654,15121.453409009999,146.5957513500034,50745.31228800001 2025-11-05,22:10:56.000,309,11079367,-795,0,1762380655,15121.561189969994,146.34198267000465,50745.270365280005 2025-11-05,22:10:57.000,309,11079249,-795,0,1762380656,15121.743070339995,146.06001747000118,50745.319275120004 2025-11-05,22:10:58.000,309,11079392,-795,0,1762380657,15121.89126915999,145.91903486999945,50745.438056160005 2025-11-05,22:10:59.000,309,11079261,-795,0,1762380658,15122.005786429996,145.5454309800043,50745.38215920001 2025-11-05,22:11:00.000,309,11079389,-795,0,1762380659,15122.133776319992,145.29166229999828,50745.39613344 2025-11-05,22:11:01.000,309,11079323,-795,0,1762380660,15122.281975140002,145.0096971000021,50745.36818496 2025-11-05,22:11:02.000,309,11079345,-795,0,1762380661,15122.389756099998,144.67133886000374,50745.43106904001 2025-11-05,22:11:03.000,309,11079358,-795,0,1762380662,15122.524482299988,144.39642278999963,50745.42408192 2025-11-05,22:11:04.000,309,11079357,-795,0,1762380663,15122.638999569994,144.14265411000088,50745.50094024001 2025-11-05,22:11:05.000,309,11079388,-795,0,1762380664,15122.83435256,143.76905021999846,50745.438056160005 2025-11-05,22:11:06.000,309,11079334,-795,0,1762380665,15123.02970554999,143.4800358900029,50745.47299176 2025-11-05,22:11:07.000,309,11079309,-795,0,1762380666,15123.258740090001,143.24036547000287,50745.41010768001 2025-11-05,22:11:08.000,309,11079286,-795,0,1762380667,15123.528192489997,143.05003895999835,50745.50094024001 2025-11-05,22:11:09.000,309,11079418,-795,0,1762380668,15123.757227029993,142.83856506000302,50745.340236480006 2025-11-05,22:11:10.000,309,11079291,-795,0,1762380669,15124.019943119994,142.71872984999936,50745.36818496 2025-11-05,22:11:11.000,309,11079353,-795,0,1762380670,15124.24897765999,142.5143050800034,50745.36119784001 2025-11-05,22:11:12.000,309,11079398,-755,0,1762380671,15124.491484819991,142.44381378000253,50745.35421072 2025-11-05,22:11:13.000,309,11079259,-795,0,1762380672,15124.707046739997,142.3028311800008,50745.39613344 2025-11-05,22:11:14.000,309,11079295,-795,0,1762380673,15124.996708069993,142.1829959700044,50745.26337816001 2025-11-05,22:11:15.000,309,11079339,-795,0,1762380674,15125.18532474999,142.0067677199986,50745.29132664001 2025-11-05,22:11:16.000,309,11079307,-795,0,1762380675,15125.320050949995,141.83053947000008,50745.40312056 2025-11-05,22:11:17.000,309,11079376,-795,0,1762380676,15125.3537325,141.55562340000324,50745.38215920001 2025-11-05,22:11:18.000,309,11079340,-795,0,1762380677,15125.42783190999,141.30185472000448,50745.46600464 2025-11-05,22:11:19.000,309,11079431,-795,0,1762380678,15125.49519501,141.01284039000166,50745.47997888001 2025-11-05,22:11:20.000,309,11079383,-795,0,1762380679,15125.400886669995,140.86480866000056,50745.50094024001 2025-11-05,22:11:21.000,309,11079324,-795,0,1762380680,15125.52887655999,140.6956295400014,50745.54286296 2025-11-05,22:11:22.000,309,11079352,-795,0,1762380681,15125.542349179996,140.51940129000286,50745.59875992001 2025-11-05,22:11:23.000,309,11079371,-795,0,1762380682,15125.52887655999,140.3008782600009,50745.619721279996 2025-11-05,22:11:24.000,309,11079331,-795,0,1762380683,15125.39415036,140.2515343499981,50745.675618240006 2025-11-05,22:11:25.000,309,11079435,-795,0,1762380684,15125.36720511999,140.07530609999958,50745.787412159996 2025-11-05,22:11:26.000,309,11079386,-795,0,1762380685,15125.178588439994,139.98366741000063,50745.82933488 2025-11-05,22:11:27.000,309,11079306,-795,0,1762380686,15124.996708069993,139.82153742000082,50745.8712576 2025-11-05,22:11:28.000,309,11079268,-795,0,1762380687,15124.781146150002,139.68760394999845,50745.94811592 2025-11-05,22:11:29.000,309,11079440,-795,0,1762380688,15124.531902679992,139.60301438999886,50746.05292272001 2025-11-05,22:11:30.000,309,11079267,-795,0,1762380689,15124.222032419995,139.5607196100027,50746.108819680005 2025-11-05,22:11:31.000,309,11079397,-795,0,1762380690,15123.912162159999,139.3492457100001,50746.26253632 2025-11-05,22:11:32.000,309,11079357,-795,0,1762380691,15123.710072859998,139.2505578900018,50746.31144616 2025-11-05,22:11:33.000,309,11079368,-795,0,1762380692,15123.420411530002,139.21531223999773,50746.45118856 2025-11-05,22:11:34.000,309,11079240,-795,0,1762380693,15123.218322230001,139.13072267999814,50746.57695672 2025-11-05,22:11:35.000,309,11079285,-795,0,1762380694,15123.03644186,139.01088747000176,50746.730673360005 2025-11-05,22:11:36.000,309,11079369,-795,0,1762380695,15122.800671009994,138.9544944299996,50746.730673360005 2025-11-05,22:11:37.000,309,11079401,-795,0,1762380696,15122.713098979999,138.757118790003,50746.76560896 2025-11-05,22:11:38.000,309,11079328,-795,0,1762380697,15122.578372779994,138.68662749000214,50746.828493040004 2025-11-05,22:11:39.000,309,11079321,-795,0,1762380698,15122.497537059993,138.55974314999912,50746.94028696001 2025-11-05,22:11:40.000,309,11079453,-795,0,1762380699,15122.551427539998,138.40466228999867,50747.03810664001 2025-11-05,22:11:41.000,309,11079362,-795,0,1762380700,15122.416701339993,138.27072882000357,50747.13592632001 2025-11-05,22:11:42.000,309,11079318,-795,0,1762380701,15122.322393000002,138.22138491000078,50747.01015816001 2025-11-05,22:11:43.000,309,11079273,-795,0,1762380702,15122.221348350002,138.08040230999904,50747.08701648001 2025-11-05,22:11:44.000,309,11079422,-795,0,1762380703,15122.086622149996,137.99581274999946,50747.17086192 2025-11-05,22:11:45.000,309,11079387,-795,0,1762380704,15121.931687019991,137.9394197100046,50747.26169448 2025-11-05,22:11:46.000,309,11079314,-795,0,1762380705,15121.763279269995,138.1015497000044,50747.26169448 2025-11-05,22:11:47.000,309,11079398,-795,0,1762380706,15121.62855306999,138.1367953500012,50747.21278464 2025-11-05,22:11:48.000,309,11079364,-795,0,1762380707,15121.460145319994,138.17909013000462,50747.30361720001 2025-11-05,22:11:49.000,309,11079278,-795,0,1762380708,15121.439936389994,138.2848270800023,50747.17086192 2025-11-05,22:11:50.000,309,11079383,-795,0,1762380709,15121.318682809993,138.34122012000444,50747.25470736001 2025-11-05,22:11:51.000,309,11079272,-795,0,1762380710,15121.204165539988,138.45400620000146,50747.34553992001 2025-11-05,22:11:52.000,309,11079310,-795,0,1762380711,15121.197429229993,138.5949888000032,50747.38746264 2025-11-05,22:11:53.000,309,11079372,-795,0,1762380712,15121.069439339997,138.63023445,50747.34553992001 2025-11-05,22:11:54.000,309,11079330,-795,0,1762380713,15121.049230409997,138.76416792000236,50747.37348840001 2025-11-05,22:11:55.000,309,11079284,-795,0,1762380714,15120.914504209992,138.78531531000044,50747.42239824001 2025-11-05,22:11:56.000,309,11079325,-795,0,1762380715,15120.914504209992,138.84875748000195,50747.50624368 2025-11-05,22:11:57.000,309,11079355,-795,0,1762380716,15120.826932179996,138.94744530000025,50747.450346720005 2025-11-05,22:11:58.000,309,11079446,-795,0,1762380717,15120.752832769991,138.93334704000154,50747.450346720005 2025-11-05,22:11:59.000,309,11079351,-795,0,1762380718,15120.69220597999,138.92629791000218,50747.45733384 2025-11-05,22:12:00.000,309,11079316,-795,0,1762380719,15120.65852443,139.01088747000176,50747.450346720005 2025-11-05,22:12:01.000,309,11079263,-795,0,1762380720,15120.564216089995,139.10957529000007,50747.48528232 2025-11-05,22:12:02.000,309,11079443,-795,0,1762380721,15120.57768871,139.13072267999814,50747.520217920006 2025-11-05,22:12:03.000,309,11079358,-795,0,1762380722,15120.604633949995,139.2858035399986,50747.42938536 2025-11-05,22:12:04.000,309,11079317,-795,0,1762380723,15120.725887529996,139.34219658000075,50747.450346720005 2025-11-05,22:12:05.000,309,11079412,-795,0,1762380724,15120.77977801,139.4620317900044,50747.45733384 2025-11-05,22:12:06.000,309,11079346,-795,0,1762380725,15120.880822660001,139.53957222000463,50747.401436880005 2025-11-05,22:12:07.000,309,11079306,-795,0,1762380726,15121.002076240002,139.6946530799978,50747.38746264 2025-11-05,22:12:08.000,309,11079395,-795,0,1762380727,15121.150275059998,139.63121091000357,50747.32457856001 2025-11-05,22:12:09.000,309,11079332,-795,0,1762380728,15121.291737569998,139.78629177000403,50747.331565680004 2025-11-05,22:12:10.000,309,11079347,-795,0,1762380729,15121.379309599994,139.75809524999931,50747.28964296 2025-11-05,22:12:11.000,309,11079332,-795,0,1762380730,15121.514035799999,139.7439969900006,50747.24073312 2025-11-05,22:12:12.000,309,11079368,-795,0,1762380731,15121.69591617,139.75104611999996,50747.21977176 2025-11-05,22:12:13.000,309,11079259,-795,0,1762380732,15121.722861409995,139.68760394999845,50747.066055120005 2025-11-05,22:12:14.000,309,11079307,-795,0,1762380733,15121.85758761,139.7439969900006,50747.0241324 2025-11-05,22:12:15.000,309,11079350,-795,0,1762380734,15122.079885840001,139.8074391600021,50747.21977176 2025-11-05,22:12:16.000,309,11079332,-795,0,1762380735,15122.261766210002,139.8920287200017,50747.0940036 2025-11-05,22:12:17.000,309,11079409,-795,0,1762380736,15122.315656689992,140.03301132000342,50747.03111952 2025-11-05,22:12:18.000,309,11079259,-795,0,1762380737,15122.484064439988,140.1387482700011,50747.05208088 2025-11-05,22:12:19.000,309,11079281,-795,0,1762380738,15122.537954919993,140.20923957000196,50747.07304224 2025-11-05,22:12:20.000,309,11079380,-795,0,1762380739,15122.585109089989,140.3361239099977,50747.03111952 2025-11-05,22:12:21.000,309,11079399,-795,0,1762380740,15122.645735879989,140.3995660799992,50746.96823544001 2025-11-05,22:12:22.000,309,11079451,-795,0,1762380741,15122.68615373999,140.5969417200031,50747.10797784001 2025-11-05,22:12:23.000,309,11079435,-795,0,1762380742,15122.652472189999,140.7943173599997,50746.98220968 2025-11-05,22:12:24.000,309,11079282,-795,0,1762380743,15122.672681119999,140.9212017000027,50746.90535136 2025-11-05,22:12:25.000,309,11079347,-795,0,1762380744,15122.652472189999,141.06218430000445,50746.947274080005 2025-11-05,22:12:26.000,309,11079447,-795,0,1762380745,15122.612054329999,141.2172651600049,50746.898364240005 2025-11-05,22:12:27.000,309,11079383,-795,0,1762380746,15122.625526949989,141.38644428000407,50746.88439 2025-11-05,22:12:28.000,309,11079215,-795,0,1762380747,15122.564900159989,141.5344760099979,50746.86342864 2025-11-05,22:12:29.000,309,11079371,-795,0,1762380748,15122.490800749998,141.67545860999962,50746.97522256 2025-11-05,22:12:30.000,309,11079343,-795,0,1762380749,15122.517745989993,141.8446377299988,50746.96823544001 2025-11-05,22:12:31.000,309,11079328,-795,0,1762380750,15122.315656689992,142.06316076000076,50747.00317104 2025-11-05,22:12:32.000,309,11079392,-795,0,1762380751,15122.207875729997,142.2182416200012,50746.90535136 2025-11-05,22:12:33.000,309,11079268,-795,0,1762380752,15122.120303700001,142.35217509000358,50746.93329984 2025-11-05,22:12:34.000,309,11079298,-795,0,1762380753,15122.025995359996,142.52135421000276,50746.97522256 2025-11-05,22:12:35.000,309,11079340,-795,0,1762380754,15121.924950709996,142.69053333000193,50747.05906800001 2025-11-05,22:12:36.000,309,11079263,-795,0,1762380755,15121.844114989995,142.90200723000453,50747.01015816001 2025-11-05,22:12:37.000,309,11079401,-795,0,1762380756,15121.73633403,143.13462851999793,50747.10797784001 2025-11-05,22:12:38.000,309,11079469,-795,0,1762380757,15121.722861409995,143.3672498099986,50747.128939199996 2025-11-05,22:12:39.000,309,11079331,-795,0,1762380758,15121.601607829994,143.50823241000035,50747.12195208 2025-11-05,22:12:40.000,309,11079359,-795,0,1762380759,15121.520772109994,143.68446065999888,50747.163874800004 2025-11-05,22:12:41.000,309,11079281,-795,0,1762380760,15121.460145319994,143.8113450000019,50747.14990056 2025-11-05,22:12:42.000,309,11079412,-795,0,1762380761,15121.392782219998,143.88183630000276,50747.15688768001 2025-11-05,22:12:43.000,309,11079407,-795,0,1762380762,15121.338891739993,144.10035933000472,50747.12195208 2025-11-05,22:12:44.000,309,11079372,-795,0,1762380763,15121.352364359998,144.2695384500039,50747.184836160006 2025-11-05,22:12:45.000,309,11079359,-795,0,1762380764,15121.298473879993,144.49511060999794,50747.0940036 2025-11-05,22:12:46.000,309,11079307,-795,0,1762380765,15121.318682809993,144.6290440800003,50747.17784904001 2025-11-05,22:12:47.000,309,11079375,-795,0,1762380766,15121.325419119989,144.79822319999948,50747.15688768001 2025-11-05,22:12:48.000,309,11079432,-795,0,1762380767,15121.325419119989,144.861665370001,50747.15688768001 2025-11-05,22:12:49.000,309,11079320,-795,0,1762380768,15121.291737569998,144.98150058000465,50747.296630079996 2025-11-05,22:12:50.000,309,11079344,-795,0,1762380769,15121.298473879993,144.9251075400025,50747.32457856001 2025-11-05,22:12:51.000,309,11079365,-795,0,1762380770,15121.264792329988,145.03084449000016,50747.331565680004 2025-11-05,22:12:52.000,309,11079371,-795,0,1762380771,15121.251319709998,145.08018840000295,50747.3385528 2025-11-05,22:12:53.000,309,11079333,-795,0,1762380772,15121.291737569998,145.21412186999805,50747.43637248 2025-11-05,22:12:54.000,309,11079359,-795,0,1762380773,15121.237847089993,145.30576056000427,50747.464320959996 2025-11-05,22:12:55.000,309,11079371,-795,0,1762380774,15121.258056019993,145.41149751000194,50747.45733384 2025-11-05,22:12:56.000,309,11079361,-795,0,1762380775,15121.210901849998,145.5172344599996,50747.43637248 2025-11-05,22:12:57.000,309,11079365,-795,0,1762380776,15121.210901849998,145.5454309800043,50747.5481664 2025-11-05,22:12:58.000,309,11079344,-795,0,1762380777,15121.157011369993,145.4819888100028,50747.61105048001 2025-11-05,22:12:59.000,309,11079341,-795,0,1762380778,15121.190692919998,145.42559577000065,50747.666947440004 2025-11-05,22:13:00.000,309,11079356,-795,0,1762380779,15121.150275059998,145.4326449,50747.62502472 2025-11-05,22:13:01.000,309,11079443,-795,0,1762380780,15121.123329820002,145.4537922899981,50747.69489592 2025-11-05,22:13:02.000,309,11079387,-795,0,1762380781,15121.143538750002,145.41149751000194,50747.7228444 2025-11-05,22:13:03.000,309,11079295,-795,0,1762380782,15121.136802439993,145.48903794000216,50747.82765120001 2025-11-05,22:13:04.000,309,11079322,-795,0,1762380783,15121.116593509993,145.44674315999873,50747.904509520005 2025-11-05,22:13:05.000,309,11079272,-795,0,1762380784,15121.204165539988,145.39739925000322,50747.953419360005 2025-11-05,22:13:06.000,309,11079446,-795,0,1762380785,15121.116593509993,145.36215359999915,50747.99534208001 2025-11-05,22:13:07.000,309,11079400,-795,0,1762380786,15121.136802439993,145.28461316999892,50748.023290560006 2025-11-05,22:13:08.000,309,11079400,-795,0,1762380787,15121.157011369993,145.22822013000405,50748.08617464 2025-11-05,22:13:09.000,309,11079419,-795,0,1762380788,15121.103120890002,145.19297447999998,50748.10014888 2025-11-05,22:13:10.000,309,11079247,-795,0,1762380789,15121.042494100002,145.11543404999975,50748.19796856 2025-11-05,22:13:11.000,309,11079270,-795,0,1762380790,15120.981867310002,145.05904101000488,50748.28181400001 2025-11-05,22:13:12.000,309,11079362,-795,0,1762380791,15120.813459559991,145.00264797000273,50748.40059504001 2025-11-05,22:13:13.000,309,11079381,-795,0,1762380792,15120.564216089995,144.8757636299997,50748.48444048 2025-11-05,22:13:14.000,309,11079342,-795,0,1762380793,15120.39580834,144.84051798000291,50748.51238896 2025-11-05,22:13:15.000,309,11079281,-795,0,1762380794,15120.186982729989,144.81937059000484,50748.63117 2025-11-05,22:13:16.000,309,11079351,-795,0,1762380795,15120.011838669998,144.79117407000012,50748.73597680001 2025-11-05,22:13:17.000,309,11079285,-755,0,1762380796,15119.803013060002,144.7770758100014,50748.76392528001 2025-11-05,22:13:18.000,309,11079332,-795,0,1762380797,15119.634605309991,144.86871450000035,50748.8757192 2025-11-05,22:13:19.000,309,11079382,-795,0,1762380798,15119.49987911,144.88986188999843,50748.959564640005 2025-11-05,22:13:20.000,309,11079365,-795,0,1762380799,15119.37862553,144.99559884000337,50748.95257752001 2025-11-05,22:13:21.000,309,11079412,-795,0,1762380800,15119.304526119995,145.01674623000144,50748.95257752001 2025-11-05,22:13:22.000,309,11079298,-795,0,1762380801,15119.095700509999,145.0731392700036,50748.98052600001 2025-11-05,22:13:23.000,309,11079335,-795,0,1762380802,15119.014864789999,145.26346578000084,50748.973538879996 2025-11-05,22:13:24.000,309,11079437,-795,0,1762380803,15118.893611209998,145.3551044699998,50749.029435840006 2025-11-05,22:13:25.000,309,11079391,-795,0,1762380804,15118.799302869993,145.53838184999768,50749.029435840006 2025-11-05,22:13:26.000,309,11079315,-795,0,1762380805,15118.610686189997,145.69346270999813,50749.078345680005 2025-11-05,22:13:27.000,309,11079346,-795,0,1762380806,15118.509641539997,145.74985575000028,50749.2250752 2025-11-05,22:13:28.000,309,11079362,-795,0,1762380807,15118.314288549991,145.86969096000394,50749.329882 2025-11-05,22:13:29.000,309,11079304,-795,0,1762380808,15118.105462939995,145.89788748000137,50749.25302368 2025-11-05,22:13:30.000,309,11079456,-795,0,1762380809,15117.862955779994,145.96132965000288,50749.48359864001 2025-11-05,22:13:31.000,309,11079346,-795,0,1762380810,15117.620448619993,145.9754279100016,50749.51853424 2025-11-05,22:13:32.000,309,11079464,-675,0,1762380811,15117.344259910002,145.9754279100016,50749.54648272 2025-11-05,22:13:33.000,309,11079377,-795,0,1762380812,15117.148906919996,146.0106735599984,50749.59539256 2025-11-05,22:13:34.000,309,11079409,-795,0,1762380813,15116.97376285999,145.96132965000288,50749.66526376 2025-11-05,22:13:35.000,309,11079303,-795,0,1762380814,15116.79188248999,145.890838350002,50749.69321224001 2025-11-05,22:13:36.000,309,11079329,-795,0,1762380815,15116.610002119989,145.9119857400001,50749.76308344 2025-11-05,22:13:37.000,309,11079352,-795,0,1762380816,15116.461803299993,145.86264183000458,50749.83994176001 2025-11-05,22:13:38.000,309,11079375,-795,0,1762380817,15116.286659240002,145.763954009999,50749.90981296001 2025-11-05,22:13:39.000,309,11079314,-795,0,1762380818,15116.192350899997,145.6159222799979,50749.9237872 2025-11-05,22:13:40.000,309,11079369,-795,0,1762380819,15116.111515179997,145.53838184999768,50749.98667128001 2025-11-05,22:13:41.000,309,11079377,-795,0,1762380820,15115.983525290001,145.51018533000024,50750.02160688 2025-11-05,22:13:42.000,309,11079378,-795,0,1762380821,15115.936371119991,145.43969402999937,50749.9936584 2025-11-05,22:13:43.000,309,11079422,-795,0,1762380822,15115.895953259991,145.49608707000152,50750.04955536 2025-11-05,22:13:44.000,309,11079449,-795,0,1762380823,15115.943107430001,145.3692027299985,50750.00064552 2025-11-05,22:13:45.000,309,11079312,-795,0,1762380824,15116.010470529996,145.29166229999828,50749.95872280001 2025-11-05,22:13:46.000,309,11079309,-795,0,1762380825,15116.064361010001,145.25641665000148,50749.98667128001 2025-11-05,22:13:47.000,309,11079390,-795,0,1762380826,15116.118251489992,145.30576056000427,50749.88885160001 2025-11-05,22:13:48.000,309,11079386,-795,0,1762380827,15116.192350899997,145.26346578000084,50749.90981296001 2025-11-05,22:13:49.000,309,11079270,-795,0,1762380828,15116.279922929993,145.11543404999975,50749.97968416 2025-11-05,22:13:50.000,309,11079372,-795,0,1762380829,15116.394440199998,145.1224831799991,50750.02160688 2025-11-05,22:13:51.000,309,11079311,-795,0,1762380830,15116.482012229993,145.11543404999975,50749.90282584 2025-11-05,22:13:52.000,309,11079357,-795,0,1762380831,15116.562847949994,145.16477796000254,50749.867890240006 2025-11-05,22:13:53.000,309,11079347,-795,0,1762380832,15116.724519389994,145.15772883000318,50749.7840448 2025-11-05,22:13:54.000,309,11079291,-795,0,1762380833,15116.7986188,145.15067970000382,50749.82596752 2025-11-05,22:13:55.000,309,11079463,-795,0,1762380834,15116.81882773,145.19297447999998,50749.867890240006 2025-11-05,22:13:56.000,309,11079366,-795,0,1762380835,15116.87945452,145.15067970000382,50749.72116072001 2025-11-05,22:13:57.000,309,11079393,-795,0,1762380836,15116.87945452,145.00264797000273,50749.700199360006 2025-11-05,22:13:58.000,309,11079432,-795,0,1762380837,15117.0007081,145.00264797000273,50749.75609632 2025-11-05,22:13:59.000,309,11079403,-795,0,1762380838,15117.155643229991,144.93215667000186,50749.65128952001 2025-11-05,22:14:00.000,309,11079383,-795,0,1762380839,15117.357732529992,144.861665370001,50749.581418320005 2025-11-05,22:14:01.000,309,11079412,-795,0,1762380840,15117.492458729997,144.78412494000077,50749.49757288 2025-11-05,22:14:02.000,309,11079360,-795,0,1762380841,15117.654130169998,144.75592842000333,50749.49058576 2025-11-05,22:14:03.000,309,11079460,-795,0,1762380842,15117.93031887999,144.70658451000054,50749.42071456 2025-11-05,22:14:04.000,309,11079421,-795,0,1762380843,15118.03136352999,144.5656019099988,50749.413727440005 2025-11-05,22:14:05.000,309,11079373,-755,0,1762380844,15118.246925449996,144.36117714000284,50749.329882 2025-11-05,22:14:06.000,309,11079398,-795,0,1762380845,15118.388387959996,144.14970324000024,50749.35084336 2025-11-05,22:14:07.000,309,11079435,-795,0,1762380846,15118.489432609997,144.0580645500013,50749.25302368 2025-11-05,22:14:08.000,309,11079413,-795,0,1762380847,15118.651104049997,143.79724674000317,50749.2250752 2025-11-05,22:14:09.000,309,11079390,-795,0,1762380848,15118.718467149993,143.64216588000272,50749.23904944001 2025-11-05,22:14:10.000,309,11079422,-795,0,1762380849,15118.745412390002,143.4165937200014,50749.176165360004 2025-11-05,22:14:11.000,309,11079380,-795,0,1762380850,15118.846457039988,143.32495503000246,50749.09231992 2025-11-05,22:14:12.000,309,11079389,-795,0,1762380851,15118.853193349998,143.169874170002,50749.04341008 2025-11-05,22:14:13.000,309,11079287,-795,0,1762380852,15118.886874899988,143.0218424400009,50749.0853328 2025-11-05,22:14:14.000,309,11079325,-795,0,1762380853,15118.927292759989,142.84561419000238,50749.09930704001 2025-11-05,22:14:15.000,309,11079374,-795,0,1762380854,15118.947501689989,142.71168072,50749.16917824001 2025-11-05,22:14:16.000,309,11079368,-795,0,1762380855,15118.934029069998,142.68348420000257,50749.008474480004 2025-11-05,22:14:17.000,309,11079407,-795,0,1762380856,15119.028337409989,142.52135421000276,50749.0154616 2025-11-05,22:14:18.000,309,11079389,-795,0,1762380857,15118.974446929999,142.50020682000468,50749.07135856001 2025-11-05,22:14:19.000,309,11079355,-795,0,1762380858,15118.886874899988,142.35217509000358,50749.00148736001 2025-11-05,22:14:20.000,309,11079450,-795,0,1762380859,15118.880138589993,142.253487269998,50749.05738432 2025-11-05,22:14:21.000,309,11079412,-795,0,1762380860,15118.866665969988,142.14070119000098,50748.93161616001 2025-11-05,22:14:22.000,309,11079330,-795,0,1762380861,15118.853193349998,141.99971858999925,50748.861744960006 2025-11-05,22:14:23.000,309,11079328,-795,0,1762380862,15118.886874899988,141.9080799000003,50748.99450024 2025-11-05,22:14:24.000,309,11079417,-795,0,1762380863,15118.846457039988,141.83758859999944,50748.973538879996 2025-11-05,22:14:25.000,309,11079419,-795,0,1762380864,15118.832984419998,141.73185165000177,50748.81982224 2025-11-05,22:14:26.000,309,11079401,-795,0,1762380865,15118.792566559998,141.78824469000392,50748.79886088 2025-11-05,22:14:27.000,309,11079327,-795,0,1762380866,15118.752148699998,141.8587359900048,50748.7709124 2025-11-05,22:14:28.000,309,11079378,-795,0,1762380867,15118.725203460002,141.9080799000003,50748.624182880005 2025-11-05,22:14:29.000,309,11079389,-795,0,1762380868,15118.785830249988,141.95037468000373,50748.65213136 2025-11-05,22:14:30.000,309,11079453,-795,0,1762380869,15118.698258219993,141.99971858999925,50748.72200256 2025-11-05,22:14:31.000,309,11079300,-795,0,1762380870,15118.819511799993,141.97857120000117,50748.58226016 2025-11-05,22:14:32.000,309,11079410,-795,0,1762380871,15118.839720729993,142.07725901999947,50748.58924728 2025-11-05,22:14:33.000,309,11079350,-715,0,1762380872,15118.987919549989,142.07020989000011,50748.4215564 2025-11-05,22:14:34.000,309,11079282,-795,0,1762380873,15118.967710619989,141.97857120000117,50748.407582160005 2025-11-05,22:14:35.000,309,11079367,-795,0,1762380874,15119.08896419999,141.93627641999774,50748.407582160005 2025-11-05,22:14:36.000,309,11079363,-795,0,1762380875,15119.14959098999,141.81644121000136,50748.32373672 2025-11-05,22:14:37.000,309,11079436,-795,0,1762380876,15119.25737195,141.78824469000392,50748.36565944 2025-11-05,22:14:38.000,309,11079398,-795,0,1762380877,15119.365152909995,141.73890078000113,50748.33072384001 2025-11-05,22:14:39.000,309,11079433,-795,0,1762380878,15119.37862553,141.77414642999793,50748.26783976 2025-11-05,22:14:40.000,309,11079486,-795,0,1762380879,15119.47967018,141.73890078000113,50748.14905872 2025-11-05,22:14:41.000,309,11079375,-795,0,1762380880,15119.54029697,141.73890078000113,50748.26085264001 2025-11-05,22:14:42.000,309,11079461,-795,0,1762380881,15119.52008804,141.809392080002,50748.023290560006 2025-11-05,22:14:43.000,309,11079372,-795,0,1762380882,15119.513351729991,141.77414642999793,50748.07918752 2025-11-05,22:14:44.000,309,11079365,-795,0,1762380883,15119.41230707999,141.83758859999944,50748.05822616 2025-11-05,22:14:45.000,309,11079363,-795,0,1762380884,15119.27084456999,141.90103077000094,50748.107136 2025-11-05,22:14:46.000,309,11079428,-795,0,1762380885,15119.21021777999,141.98562033000053,50748.15604584 2025-11-05,22:14:47.000,309,11079300,-795,0,1762380886,15119.17653623,142.04201337000268,50748.09316176001 2025-11-05,22:14:48.000,309,11079412,-795,0,1762380887,15119.075491579999,142.06316076000076,50748.14905872 2025-11-05,22:14:49.000,309,11079410,-795,0,1762380888,15118.974446929999,142.08430814999883,50748.09316176001 2025-11-05,22:14:50.000,309,11079306,-795,0,1762380889,15118.900347519993,142.13365206000162,50748.107136 2025-11-05,22:14:51.000,309,11079382,-795,0,1762380890,15118.785830249988,142.22529075000057,50748.01630344001 2025-11-05,22:14:52.000,309,11079291,-795,0,1762380891,15118.826248109988,142.1829959700044,50747.98136784 2025-11-05,22:14:53.000,309,11079349,-795,0,1762380892,15118.738676079993,142.3028311800008,50748.0372648 2025-11-05,22:14:54.000,309,11079419,-795,0,1762380893,15118.812775489998,142.29578205000143,50748.01630344001 2025-11-05,22:14:55.000,309,11079361,-795,0,1762380894,15118.826248109988,142.28168379000272,50748.11412312001 2025-11-05,22:14:56.000,309,11079350,-795,0,1762380895,15118.846457039988,142.28873292000208,50748.14207160001 2025-11-05,22:14:57.000,309,11079485,-795,0,1762380896,15118.826248109988,142.28168379000272,50748.10014888 2025-11-05,22:14:58.000,309,11079304,-795,0,1762380897,15118.812775489998,142.21119249000185,50748.16303296001 2025-11-05,22:14:59.000,309,11079430,-795,0,1762380898,15118.927292759989,142.17594683999778,50748.22591704 2025-11-05,22:15:00.000,309,11079311,-795,0,1762380899,15118.886874899988,142.267585530004,50748.170020080004 2025-11-05,22:15:01.000,309,11079447,-795,0,1762380900,15118.799302869993,142.28873292000208,50748.12809736 2025-11-05,22:15:02.000,309,11079493,-795,0,1762380901,15118.738676079993,142.21119249000185,50748.08617464 2025-11-05,22:15:03.000,309,11079271,-795,0,1762380902,15118.691521909997,142.24643813999865,50748.18399432001 2025-11-05,22:15:04.000,309,11079389,-795,0,1762380903,15118.563532020002,142.22529075000057,50748.14207160001 2025-11-05,22:15:05.000,309,11079402,-795,0,1762380904,15118.502905230001,142.1547994499997,50748.14905872 2025-11-05,22:15:06.000,309,11079505,-795,0,1762380905,15118.374915339991,142.17594683999778,50748.2468784 2025-11-05,22:15:07.000,309,11079516,-795,0,1762380906,15118.25366175999,142.16889770999842,50748.21194280001 2025-11-05,22:15:08.000,309,11079358,-755,0,1762380907,15118.17282603999,142.06316076000076,50748.19796856 2025-11-05,22:15:09.000,309,11079371,-795,0,1762380908,15118.09199031999,142.04906250000204,50748.30976248001 2025-11-05,22:15:10.000,309,11079515,-795,0,1762380909,15118.07178138999,142.06316076000076,50748.2468784 2025-11-05,22:15:11.000,309,11079411,-795,0,1762380910,15118.044836149995,142.06316076000076,50748.302775359996 2025-11-05,22:15:12.000,309,11079335,-795,0,1762380911,15117.95726412,142.1054555400042,50748.29578824 2025-11-05,22:15:13.000,309,11079458,-795,0,1762380912,15117.842746849994,142.16184857999906,50748.21892992 2025-11-05,22:15:14.000,309,11079372,-795,0,1762380913,15117.82927422999,142.23233987999993,50748.3866208 2025-11-05,22:15:15.000,309,11079342,-795,0,1762380914,15117.775383749999,142.267585530004,50748.4215564 2025-11-05,22:15:16.000,309,11079419,-795,0,1762380915,15117.728229579989,142.30988031000015,50748.3866208 2025-11-05,22:15:17.000,309,11079430,-795,0,1762380916,15117.856219469999,142.42266639000445,50748.43553064 2025-11-05,22:15:18.000,309,11079358,-795,0,1762380917,15117.782120059994,142.54250160000083,50748.44251776 2025-11-05,22:15:19.000,309,11079330,-795,0,1762380918,15117.734965889998,142.66938594000385,50748.470466239996 2025-11-05,22:15:20.000,309,11079340,-795,0,1762380919,15117.741702199994,142.6764350700032,50748.4914276 2025-11-05,22:15:21.000,309,11079367,-795,0,1762380920,15117.701284339993,142.8597124500011,50748.48444048 2025-11-05,22:15:22.000,309,11079327,-795,0,1762380921,15117.694548029998,143.0218424400009,50748.39360792 2025-11-05,22:15:23.000,309,11079401,-795,0,1762380922,15117.775383749999,143.22626721000415,50748.44251776 2025-11-05,22:15:24.000,309,11079223,-795,0,1762380923,15117.728229579989,143.4165937200014,50748.49841472001 2025-11-05,22:15:25.000,309,11079297,-795,0,1762380924,15117.755174819999,143.5787237100012,50748.51238896 2025-11-05,22:15:26.000,309,11079421,-795,0,1762380925,15117.761911129994,143.74085370000103,50748.48444048 2025-11-05,22:15:27.000,309,11079379,-795,0,1762380926,15117.815801609999,143.99462237999978,50748.44251776 2025-11-05,22:15:28.000,309,11079380,-795,0,1762380927,15117.97747305,144.12855585000216,50748.3866208 2025-11-05,22:15:29.000,309,11079299,-795,0,1762380928,15117.99094566999,144.3047841000007,50748.505401840004 2025-11-05,22:15:30.000,309,11079483,-795,0,1762380929,15118.065045079995,144.47396321999986,50748.51238896 2025-11-05,22:15:31.000,309,11079392,-795,0,1762380930,15118.125671869995,144.62199495000095,50748.505401840004 2025-11-05,22:15:32.000,309,11079354,-795,0,1762380931,15118.13240817999,144.74887929000397,50748.42854352001 2025-11-05,22:15:33.000,309,11079334,-795,0,1762380932,15118.166089729995,144.88986188999843,50748.44251776 2025-11-05,22:15:34.000,309,11079430,-795,0,1762380933,15118.23345282999,145.12953230999847,50748.5612988 2025-11-05,22:15:35.000,309,11079526,-795,0,1762380934,15118.19303496999,145.2070727399987,50748.55431168 2025-11-05,22:15:36.000,309,11079431,-795,0,1762380935,15118.15261710999,145.2705149100002,50748.575273040005 2025-11-05,22:15:37.000,309,11079435,-795,0,1762380936,15118.044836149995,145.3551044699998,50748.624182880005 2025-11-05,22:15:38.000,309,11079334,-795,0,1762380937,15118.024627219995,145.36215359999915,50748.65213136 2025-11-05,22:15:39.000,309,11079311,-795,0,1762380938,15117.99094566999,145.46789055000409,50748.68007984 2025-11-05,22:15:40.000,309,11079439,-795,0,1762380939,15117.856219469999,145.47493968000344,50748.791873760005 2025-11-05,22:15:41.000,309,11079460,-795,0,1762380940,15117.714756959998,145.5172344599996,50748.791873760005 2025-11-05,22:15:42.000,309,11079337,-795,0,1762380941,15117.667602789988,145.4326449,50748.81283512001 2025-11-05,22:15:43.000,309,11079499,-795,0,1762380942,15117.478986109993,145.46084142000473,50748.861744960006 2025-11-05,22:15:44.000,309,11079386,-795,0,1762380943,15117.418359319992,145.5172344599996,50748.88969344 2025-11-05,22:15:45.000,309,11079411,-795,0,1762380944,15117.263424190001,145.57362750000175,50749.07135856001 2025-11-05,22:15:46.000,309,11079485,-795,0,1762380945,15117.182588470001,145.53133271999832,50749.03642296 2025-11-05,22:15:47.000,309,11079328,-795,0,1762380946,15117.088280129996,145.46789055000409,50749.11328128 2025-11-05,22:15:48.000,309,11079377,-795,0,1762380947,15117.047862269996,145.51018533000024,50749.0154616 2025-11-05,22:15:49.000,309,11079434,-795,0,1762380948,15116.91987238,145.63706967000326,50749.13424264 2025-11-05,22:15:50.000,309,11079398,-795,0,1762380949,15116.886190829995,145.59477488999983,50749.07135856001 2025-11-05,22:15:51.000,309,11079398,-795,0,1762380950,15116.7986188,145.60182401999919,50749.11328128 2025-11-05,22:15:52.000,309,11079379,-795,0,1762380951,15116.75146462999,145.53838184999768,50749.11328128 2025-11-05,22:15:53.000,309,11079410,-795,0,1762380952,15116.724519389994,145.57362750000175,50749.155204 2025-11-05,22:15:54.000,309,11079394,-795,0,1762380953,15116.73125569999,145.60887314999854,50749.11328128 2025-11-05,22:15:55.000,309,11079441,-795,0,1762380954,15116.71104676999,145.55952924000303,50749.2250752 2025-11-05,22:15:56.000,309,11079383,-795,0,1762380955,15116.69757415,145.58772576000047,50749.20411384 2025-11-05,22:15:57.000,309,11079438,-795,0,1762380956,15116.73125569999,145.4326449,50749.16917824001 2025-11-05,22:15:58.000,309,11079383,-795,0,1762380957,15116.744728319994,145.34100621000107,50749.21808808001 2025-11-05,22:15:59.000,309,11079496,-795,0,1762380958,15116.85250927999,145.29871143000491,50749.21808808001 2025-11-05,22:16:00.000,309,11079445,-795,0,1762380959,15116.77840987,145.20002360999933,50749.23904944001 2025-11-05,22:16:01.000,309,11079381,-795,0,1762380960,15116.7986188,145.22822013000405,50749.12026840001 2025-11-05,22:16:02.000,309,11079371,-795,0,1762380961,15116.91313606999,145.24936752000212,50749.12026840001 2025-11-05,22:16:03.000,309,11079499,-795,0,1762380962,15117.0007081,145.25641665000148,50749.04341008 2025-11-05,22:16:04.000,309,11079297,-795,0,1762380963,15117.14217061,145.32690795000235,50749.11328128 2025-11-05,22:16:05.000,309,11079459,-795,0,1762380964,15117.249951569996,145.20002360999933,50749.127255520005 2025-11-05,22:16:06.000,309,11079443,-795,0,1762380965,15117.350996219997,145.19297447999998,50749.078345680005 2025-11-05,22:16:07.000,309,11079349,-795,0,1762380966,15117.546349210003,145.0096971000021,50749.029435840006 2025-11-05,22:16:08.000,309,11079402,-795,0,1762380967,15117.573294449998,144.86871450000035,50749.008474480004 2025-11-05,22:16:09.000,309,11079387,-795,0,1762380968,15117.681075409993,144.7136336399999,50748.88270632001 2025-11-05,22:16:10.000,309,11079255,-795,0,1762380969,15117.815801609999,144.6783879900031,50749.029435840006 2025-11-05,22:16:11.000,309,11079440,-795,0,1762380970,15117.836010539999,144.54445452000073,50748.973538879996 2025-11-05,22:16:12.000,309,11079245,-795,0,1762380971,15117.896637329999,144.44576670000242,50749.00148736001 2025-11-05,22:16:13.000,309,11079421,-795,0,1762380972,15117.984209359995,144.32593148999877,50749.029435840006 2025-11-05,22:16:14.000,309,11079438,-795,0,1762380973,15118.085254009995,144.2201945400011,50748.9455904 2025-11-05,22:16:15.000,309,11079456,-795,0,1762380974,15118.13240817999,144.16380149999895,50748.90366768001 2025-11-05,22:16:16.000,309,11079432,-795,0,1762380975,15118.294079619991,144.10035933000472,50748.959564640005 2025-11-05,22:16:17.000,309,11079397,-795,0,1762380976,15118.469223679997,144.07216281,50748.92462904 2025-11-05,22:16:18.000,309,11079407,-795,0,1762380977,15118.502905230001,143.9100328200002,50748.86873208 2025-11-05,22:16:19.000,309,11079404,-795,0,1762380978,15118.617422499992,143.71970631000295,50748.840783600004 2025-11-05,22:16:20.000,309,11079445,-795,0,1762380979,15118.752148699998,143.60692022999865,50748.93860328 2025-11-05,22:16:21.000,309,11079421,-795,0,1762380980,15118.839720729993,143.45888850000483,50748.88270632001 2025-11-05,22:16:22.000,309,11079411,-795,0,1762380981,15118.940765379994,143.22626721000415,50748.91764192 2025-11-05,22:16:23.000,309,11079442,-795,0,1762380982,15119.021601099994,143.02889157000027,50748.959564640005 2025-11-05,22:16:24.000,309,11079364,-795,0,1762380983,15119.014864789999,142.87381070999982,50748.959564640005 2025-11-05,22:16:25.000,309,11079478,-795,0,1762380984,15119.04854633999,142.6129929000017,50749.03642296 2025-11-05,22:16:26.000,309,11079385,-795,0,1762380985,15119.035073719999,142.52135421000276,50749.02244872001 2025-11-05,22:16:27.000,309,11079341,-795,0,1762380986,15118.994655859999,142.32397856999887,50749.078345680005 2025-11-05,22:16:28.000,309,11079384,-795,0,1762380987,15118.974446929999,142.1547994499997,50749.02244872001 2025-11-05,22:16:29.000,309,11079388,-795,0,1762380988,15118.920556449993,141.82349034000072,50749.07135856001 2025-11-05,22:16:30.000,309,11079396,-795,0,1762380989,15118.927292759989,141.60496730999876,50749.04341008 2025-11-05,22:16:31.000,309,11079272,-795,0,1762380990,15118.927292759989,141.4992303600011,50749.029435840006 2025-11-05,22:16:32.000,309,11079479,-795,0,1762380991,15118.967710619989,141.35119863,50749.04341008 2025-11-05,22:16:33.000,309,11079377,-795,0,1762380992,15119.021601099994,141.16087212000275,50749.20411384 2025-11-05,22:16:34.000,309,11079386,-795,0,1762380993,15118.967710619989,140.97054560999823,50749.20411384 2025-11-05,22:16:35.000,309,11079368,-795,0,1762380994,15119.001392169994,140.7590717100029,50749.19013960001 2025-11-05,22:16:36.000,309,11079453,-795,0,1762380995,15118.954237999998,140.61808911000116,50749.25302368 2025-11-05,22:16:37.000,309,11079341,-795,0,1762380996,15119.055282649999,140.43481173000328,50749.21808808001 2025-11-05,22:16:38.000,309,11079432,-795,0,1762380997,15119.06875526999,140.34317304000433,50749.246036560005 2025-11-05,22:16:39.000,309,11079302,-795,0,1762380998,15119.08896419999,140.0894043599983,50749.28795928001 2025-11-05,22:16:40.000,309,11079387,-795,0,1762380999,15119.06875526999,139.96956915000192,50749.23206232 2025-11-05,22:16:41.000,309,11079370,-795,0,1762381000,15119.062018959994,139.8920287200017,50749.3997532 2025-11-05,22:16:42.000,309,11079376,-795,0,1762381001,15119.055282649999,139.77924264000467,50749.26699792001 2025-11-05,22:16:43.000,309,11079434,-795,0,1762381002,15118.981183239994,139.58891613000014,50749.31590776001 2025-11-05,22:16:44.000,309,11079364,-795,0,1762381003,15119.008128479989,139.42678614000033,50749.392766080004 2025-11-05,22:16:45.000,309,11079394,-795,0,1762381004,15118.960974309994,139.19416484999965,50749.392766080004 2025-11-05,22:16:46.000,309,11079276,-795,0,1762381005,15118.886874899988,139.06023138000455,50749.42071456 2025-11-05,22:16:47.000,309,11079356,-795,0,1762381006,15118.927292759989,139.01088747000176,50749.511547120004 2025-11-05,22:16:48.000,309,11079422,-795,0,1762381007,15118.772357629998,138.91219965000346,50749.48359864001 2025-11-05,22:16:49.000,309,11079386,-795,0,1762381008,15118.711730839997,138.8558066100013,50749.47661152 2025-11-05,22:16:50.000,309,11079438,-795,0,1762381009,15118.610686189997,138.79941356999916,50749.42770168 2025-11-05,22:16:51.000,309,11079345,-795,0,1762381010,15118.529850469997,138.83465922000323,50749.45565016001 2025-11-05,22:16:52.000,309,11079356,-795,0,1762381011,15118.449014749996,138.7289222699983,50749.511547120004 2025-11-05,22:16:53.000,309,11079363,-795,0,1762381012,15118.442278440001,138.76416792000236,50749.532508480006 2025-11-05,22:16:54.000,309,11079294,-795,0,1762381013,15118.374915339991,138.757118790003,50749.50456000001 2025-11-05,22:16:55.000,309,11079375,-795,0,1762381014,15118.21324389999,138.79941356999916,50749.57443120001 2025-11-05,22:16:56.000,309,11079410,-795,0,1762381015,15118.03809984,138.78531531000044,50749.6093668 2025-11-05,22:16:57.000,309,11079426,-795,0,1762381016,15117.91010994999,138.84875748000195,50749.62334104001 2025-11-05,22:16:58.000,309,11079369,-795,0,1762381017,15117.883164709994,138.80646269999852,50749.700199360006 2025-11-05,22:16:59.000,309,11079449,-795,0,1762381018,15117.761911129994,138.8910522599981,50749.61635392 2025-11-05,22:17:00.000,309,11079326,-795,0,1762381019,15117.667602789988,138.88400312999875,50749.70718648 2025-11-05,22:17:01.000,309,11079402,-795,0,1762381020,15117.559821829993,138.8910522599981,50749.55346984001 2025-11-05,22:17:02.000,309,11079464,-795,0,1762381021,15117.526140280002,138.92629791000218,50749.63731528 2025-11-05,22:17:03.000,309,11079308,-795,0,1762381022,15117.330787289997,139.088427900002,50749.6443024 2025-11-05,22:17:04.000,309,11079417,-795,0,1762381023,15117.310578359997,139.088427900002,50749.798019040005 2025-11-05,22:17:05.000,309,11079331,-795,0,1762381024,15117.236478949992,139.17301746000157,50749.79103192001 2025-11-05,22:17:06.000,309,11079503,-795,0,1762381025,15117.202797400001,139.26465615000052,50749.66526376 2025-11-05,22:17:07.000,309,11079405,-795,0,1762381026,15117.108489059996,139.37744223000482,50749.75609632 2025-11-05,22:17:08.000,309,11079360,-795,0,1762381027,15117.047862269996,139.4338352699997,50749.86090312001 2025-11-05,22:17:09.000,309,11079333,-795,0,1762381028,15116.967026549995,139.61006351999822,50749.798019040005 2025-11-05,22:17:10.000,309,11079416,-795,0,1762381029,15116.93334499999,139.61711265000486,50749.749109200005 2025-11-05,22:17:11.000,309,11079319,-795,0,1762381030,15116.785146179995,139.5959652599995,50749.853916 2025-11-05,22:17:12.000,309,11079389,-795,0,1762381031,15116.677365219999,139.58186700000078,50749.846928880004 2025-11-05,22:17:13.000,309,11079358,-795,0,1762381032,15116.535902709998,139.61711265000486,50749.81199328 2025-11-05,22:17:14.000,309,11079318,-795,0,1762381033,15116.360758649993,139.66645656000037,50749.86090312001 2025-11-05,22:17:15.000,309,11079414,-795,0,1762381034,15116.151933039997,139.7087513400038,50749.83295464 2025-11-05,22:17:16.000,309,11079406,-795,0,1762381035,15116.003734220001,139.6453091700023,50749.90282584 2025-11-05,22:17:17.000,309,11079353,-795,0,1762381036,15115.84206278,139.6946530799978,50750.02859400001 2025-11-05,22:17:18.000,309,11079372,-795,0,1762381037,15115.646709789995,139.86383220000425,50750.133400800005 2025-11-05,22:17:19.000,309,11079514,-795,0,1762381038,15115.363784769994,139.8920287200017,50750.22423336001 2025-11-05,22:17:20.000,309,11079398,-795,0,1762381039,15115.175168089998,139.96252002000256,50750.24519472001 2025-11-05,22:17:21.000,309,11079347,-795,0,1762381040,15114.966342480002,139.96956915000192,50750.231220480004 2025-11-05,22:17:22.000,309,11079511,-795,0,1762381041,15114.737307939991,139.96252002000256,50750.34301440001 2025-11-05,22:17:23.000,309,11079371,-795,0,1762381042,15114.55542756999,139.98366741000063,50750.27314320001 2025-11-05,22:17:24.000,309,11079277,-795,0,1762381043,15114.326393029995,140.11055175000365,50750.231220480004 2025-11-05,22:17:25.000,309,11079330,-795,0,1762381044,15114.077149559998,140.1035026200043,50750.29410456001 2025-11-05,22:17:26.000,309,11079384,-795,0,1762381045,15113.834642399997,140.1528465299998,50750.33602728 2025-11-05,22:17:27.000,309,11079411,-795,0,1762381046,15113.672970959997,140.117600880003,50750.31506592 2025-11-05,22:17:28.000,309,11079401,-795,0,1762381047,15113.39678224999,140.32202564999898,50750.32904016 2025-11-05,22:17:29.000,309,11079323,-795,0,1762381048,15113.19469294999,140.32907477999834,50750.41288560001 2025-11-05,22:17:30.000,309,11079456,-795,0,1762381049,15112.925240549994,140.51940129000286,50750.44083408001 2025-11-05,22:17:31.000,309,11079338,-795,0,1762381050,15112.783778039993,140.62513824000052,50750.44083408001 2025-11-05,22:17:32.000,309,11079381,-795,0,1762381051,15112.574952429997,140.6956295400014,50750.39192424001 2025-11-05,22:17:33.000,309,11079387,-795,0,1762381052,15112.379599439992,140.80136648999905,50750.49673104 2025-11-05,22:17:34.000,309,11079358,-755,0,1762381053,15112.150564899996,140.907103440004,50750.38493712 2025-11-05,22:17:35.000,309,11079383,-795,0,1762381054,15111.98215715,141.03398777999973,50750.42685984 2025-11-05,22:17:36.000,309,11079283,-795,0,1762381055,15111.807013089994,141.17497038000147,50750.4827568 2025-11-05,22:17:37.000,309,11079318,-795,0,1762381056,15111.625132719993,141.2031668999989,50750.34301440001 2025-11-05,22:17:38.000,309,11079306,-795,0,1762381057,15111.470197590002,141.35119863,50750.419872720006 2025-11-05,22:17:39.000,309,11079438,-795,0,1762381058,15111.288317220002,141.4146408000015,50750.35698864 2025-11-05,22:17:40.000,309,11079444,-795,0,1762381059,15111.119909469991,141.45693557999766,50750.35698864 2025-11-05,22:17:41.000,309,11079379,-795,0,1762381060,15111.032337439996,141.60496730999876,50750.32205304001 2025-11-05,22:17:42.000,309,11079379,-795,0,1762381061,15110.951501719996,141.7107042600037,50750.36397576001 2025-11-05,22:17:43.000,309,11079319,-795,0,1762381062,15110.890874929995,141.90103077000094,50750.28013032 2025-11-05,22:17:44.000,309,11079377,-795,0,1762381063,15110.830248139995,142.0067677199986,50750.28013032 2025-11-05,22:17:45.000,309,11079436,-795,0,1762381064,15110.70225825,142.04906250000204,50750.21724624 2025-11-05,22:17:46.000,309,11079231,-795,0,1762381065,15110.61468621999,142.2182416200012,50750.27314320001 2025-11-05,22:17:47.000,309,11079370,-795,0,1762381066,15110.506905259994,142.253487269998,50750.21724624 2025-11-05,22:17:48.000,309,11079484,-795,0,1762381067,15110.385651679993,142.40856812999846,50750.16134928 2025-11-05,22:17:49.000,309,11079352,-795,0,1762381068,15110.250925480002,142.48610855999868,50750.16134928 2025-11-05,22:17:50.000,309,11079425,-795,0,1762381069,15110.203771309993,142.52135421000276,50750.063529600004 2025-11-05,22:17:51.000,309,11079496,-795,0,1762381070,15110.136408209997,142.69758246000129,50750.11243944 2025-11-05,22:17:52.000,309,11079421,-795,0,1762381071,15110.190298690002,142.7610246300028,50750.02160688 2025-11-05,22:17:53.000,309,11079349,-795,0,1762381072,15110.163353449992,142.93725288000132,50750.07051672 2025-11-05,22:17:54.000,309,11079404,-715,0,1762381073,15110.102726659992,142.88085983999918,50750.02160688 2025-11-05,22:17:55.000,309,11079446,-755,0,1762381074,15110.069045110002,142.91610549000325,50749.90282584 2025-11-05,22:17:56.000,309,11079468,-795,0,1762381075,15110.042099869992,142.96544939999876,50749.98667128001 2025-11-05,22:17:57.000,309,11079390,-795,0,1762381076,15110.008418320002,143.0711863500037,50749.94474856 2025-11-05,22:17:58.000,309,11079448,-795,0,1762381077,15109.994945699997,142.9584002699994,50749.90282584 2025-11-05,22:17:59.000,309,11079397,-795,0,1762381078,15110.035363559997,143.17692330000136,50749.81898040001 2025-11-05,22:18:00.000,309,11079444,-795,0,1762381079,15110.062308799992,143.32495503000246,50749.82596752 2025-11-05,22:18:01.000,309,11079392,-795,0,1762381080,15110.048836180002,143.3531515499999,50749.70718648 2025-11-05,22:18:02.000,309,11079439,-795,0,1762381081,15110.075781419997,143.43069198000012,50749.69321224001 2025-11-05,22:18:03.000,309,11079426,-795,0,1762381082,15110.143144519992,143.5998710999993,50749.62334104001 2025-11-05,22:18:04.000,309,11079411,-795,0,1762381083,15110.163353449992,143.83954151999933,50749.581418320005 2025-11-05,22:18:05.000,309,11079315,-795,0,1762381084,15110.244189169993,143.91708194999956,50749.55346984001 2025-11-05,22:18:06.000,309,11079358,-795,0,1762381085,15110.419333229998,144.07921193999937,50749.4696244 2025-11-05,22:18:07.000,309,11079385,-795,0,1762381086,15110.520377879999,144.12855585000216,50749.3997532 2025-11-05,22:18:08.000,309,11079473,-795,0,1762381087,15110.69552193999,144.20609628000238,50749.3997532 2025-11-05,22:18:09.000,309,11079479,-795,0,1762381088,15110.870665999995,144.1849488900043,50749.28795928001 2025-11-05,22:18:10.000,309,11079512,-795,0,1762381089,15111.079491609991,144.21314541000174,50749.14821688001 2025-11-05,22:18:11.000,309,11079378,-795,0,1762381090,15111.247899360002,144.1708506299983,50749.078345680005 2025-11-05,22:18:12.000,309,11079412,-795,0,1762381091,15111.429779730002,144.24839105999854,50749.029435840006 2025-11-05,22:18:13.000,309,11079363,-795,0,1762381092,15111.571242239988,144.10740846000408,50749.05039720001 2025-11-05,22:18:14.000,309,11079380,-795,0,1762381093,15111.77333153999,144.02986803000385,50748.98052600001 2025-11-05,22:18:15.000,309,11079489,-795,0,1762381094,15111.96194822,144.02986803000385,50748.95257752001 2025-11-05,22:18:16.000,309,11079390,-795,0,1762381095,15112.0832018,143.9734749900017,50748.840783600004 2025-11-05,22:18:17.000,309,11079361,-795,0,1762381096,15112.292027409996,143.9382293400049,50748.88969344 2025-11-05,22:18:18.000,309,11079361,-795,0,1762381097,15112.366126820001,143.9100328200002,50748.76392528001 2025-11-05,22:18:19.000,309,11079351,-795,0,1762381098,15112.615370289997,143.74790283000038,50748.76392528001 2025-11-05,22:18:20.000,309,11079485,-795,0,1762381099,15112.803986969993,143.74790283000038,50748.673092720004 2025-11-05,22:18:21.000,309,11079329,-795,0,1762381100,15112.999339959999,143.628067620004,50748.75693816 2025-11-05,22:18:22.000,309,11079450,-795,0,1762381101,15113.20142926,143.5998710999993,50748.72200256 2025-11-05,22:18:23.000,309,11079447,-795,0,1762381102,15113.38330963,143.52233066999906,50748.63117 2025-11-05,22:18:24.000,309,11079397,-795,0,1762381103,15113.619080479992,143.50823241000035,50748.58226016 2025-11-05,22:18:25.000,309,11079410,-795,0,1762381104,15113.726861440002,143.38839720000396,50748.4215564 2025-11-05,22:18:26.000,309,11079393,-795,0,1762381105,15113.955895979998,143.37429893999797,50748.51238896 2025-11-05,22:18:27.000,309,11079364,-795,0,1762381106,15114.070413249989,143.3813480700046,50748.48444048 2025-11-05,22:18:28.000,309,11079374,-795,0,1762381107,15114.33986565,143.32495503000246,50748.34469808 2025-11-05,22:18:29.000,309,11079438,-795,0,1762381108,15114.669944839996,143.30380764000438,50748.44251776 2025-11-05,22:18:30.000,309,11079381,-755,0,1762381109,15115.006760340002,143.30380764000438,50748.44950488001 2025-11-05,22:18:31.000,309,11079313,-795,0,1762381110,15115.296421669998,143.17692330000136,50748.35168520001 2025-11-05,22:18:32.000,309,11079394,-795,0,1762381111,15115.63997348,143.03594069999963,50748.26783976 2025-11-05,22:18:33.000,309,11079331,-795,0,1762381112,15115.79490860999,142.87381070999982,50748.23290416001 2025-11-05,22:18:34.000,309,11079439,-795,0,1762381113,15116.118251489992,142.80331940999895,50748.21892992 2025-11-05,22:18:35.000,309,11079433,-795,0,1762381114,15116.394440199998,142.6623368100045,50748.1770072 2025-11-05,22:18:36.000,309,11079419,-795,0,1762381115,15116.677365219999,142.5495507300002,50748.15604584 2025-11-05,22:18:37.000,309,11079405,-795,0,1762381116,15116.89292713999,142.43676465000317,50748.12809736 2025-11-05,22:18:38.000,309,11079393,-795,0,1762381117,15117.182588470001,142.28168379000272,50748.107136 2025-11-05,22:18:39.000,309,11079426,-795,0,1762381118,15117.445304560002,142.16889770999842,50748.06521328001 2025-11-05,22:18:40.000,309,11079301,-795,0,1762381119,15117.633921239998,142.08430814999883,50748.09316176001 2025-11-05,22:18:41.000,309,11079275,-795,0,1762381120,15117.862955779994,141.88693251000223,50748.04425192001 2025-11-05,22:18:42.000,309,11079344,-795,0,1762381121,15118.145880799995,141.7107042600037,50748.09316176001 2025-11-05,22:18:43.000,309,11079333,-795,0,1762381122,15118.428805819996,141.58381992000068,50748.002329200004 2025-11-05,22:18:44.000,309,11079353,-795,0,1762381123,15118.603949880002,141.4498864499983,50747.967393599996 2025-11-05,22:18:45.000,309,11079340,-755,0,1762381124,15118.758885009993,141.2666090700004,50748.16303296001 2025-11-05,22:18:46.000,309,11079370,-795,0,1762381125,15119.008128479989,141.13267559999804,50748.072200400005 2025-11-05,22:18:47.000,309,11079369,-795,0,1762381126,15119.23716302,141.0057912600023,50748.11412312001 2025-11-05,22:18:48.000,309,11079268,-795,0,1762381127,15119.39209814999,140.8084156199984,50748.190981440006 2025-11-05,22:18:49.000,309,11079423,-795,0,1762381128,15119.54029697,140.55464693999966,50748.239891280005 2025-11-05,22:18:50.000,309,11079347,-795,0,1762381129,15119.722177340002,140.40661520999856,50748.23290416001 2025-11-05,22:18:51.000,309,11079370,-795,0,1762381130,15119.823221990002,140.2515343499981,50748.29578824 2025-11-05,22:18:52.000,309,11079345,-795,0,1762381131,15119.910794019997,140.1035026200043,50748.28181400001 2025-11-05,22:18:53.000,309,11079386,-795,0,1762381132,15119.984893430003,140.0189130600047,50748.4215564 2025-11-05,22:18:54.000,309,11079455,-795,0,1762381133,15119.998366049993,139.82858655000018,50748.37963368001 2025-11-05,22:18:55.000,309,11079383,-795,0,1762381134,15120.153301179998,139.68760394999845,50748.470466239996 2025-11-05,22:18:56.000,309,11079309,-795,0,1762381135,15120.240873209994,139.50432657000056,50748.54033744 2025-11-05,22:18:57.000,309,11079416,-795,0,1762381136,15120.30823630999,139.46908092000376,50748.575273040005 2025-11-05,22:18:58.000,309,11079482,-795,0,1762381137,15120.33518155,139.3140000600033,50748.7010412 2025-11-05,22:18:59.000,309,11079365,-795,0,1762381138,15120.281291069994,139.24350876000244,50748.66610560001 2025-11-05,22:19:00.000,309,11079387,-795,0,1762381139,15120.247609519989,139.06023138000455,50748.76392528001 2025-11-05,22:19:01.000,309,11079365,-795,0,1762381140,15120.26781844999,138.91219965000346,50748.81283512001 2025-11-05,22:19:02.000,309,11079309,-795,0,1762381141,15120.247609519989,138.8558066100013,50748.88969344 2025-11-05,22:19:03.000,309,11079425,-795,0,1762381142,15120.200455349994,138.82761009000387,50748.9455904 2025-11-05,22:19:04.000,309,11079372,-795,0,1762381143,15120.106147009988,138.75006966000365,50749.07135856001 2025-11-05,22:19:05.000,309,11079246,-795,0,1762381144,15120.052256529998,138.70777488000022,50749.18315248 2025-11-05,22:19:06.000,309,11079402,-795,0,1762381145,15120.011838669998,138.6584309700047,50749.26699792001 2025-11-05,22:19:07.000,309,11079410,-795,0,1762381146,15120.005102359988,138.65138183999807,50749.28097216 2025-11-05,22:19:08.000,309,11079376,-795,0,1762381147,15119.971420809998,138.5949888000032,50749.37879184 2025-11-05,22:19:09.000,309,11079417,-795,0,1762381148,15119.957948189993,138.5103992400036,50749.30193352 2025-11-05,22:19:10.000,309,11079309,-795,0,1762381149,15119.957948189993,138.30597447000036,50749.49757288 2025-11-05,22:19:11.000,309,11079334,-795,0,1762381150,15119.984893430003,138.1508936099999,50749.44167592 2025-11-05,22:19:12.000,309,11079322,-715,0,1762381151,15120.018574979993,138.00286187999882,50749.49058576 2025-11-05,22:19:13.000,309,11079489,-795,0,1762381152,15119.924266640002,137.79843711000285,50749.49757288 2025-11-05,22:19:14.000,309,11079431,-795,0,1762381153,15119.897321399993,137.63630712000304,50749.581418320005 2025-11-05,22:19:15.000,309,11079434,-795,0,1762381154,15119.883848780002,137.50942278000002,50749.581418320005 2025-11-05,22:19:16.000,309,11079485,-795,0,1762381155,15119.877112469992,137.31204714000341,50749.728147840004 2025-11-05,22:19:17.000,309,11079407,-795,0,1762381156,15119.917530329993,137.1499171500036,50749.728147840004 2025-11-05,22:19:18.000,309,11079460,-795,0,1762381157,15119.951211879998,136.94549238000036,50749.749109200005 2025-11-05,22:19:19.000,309,11079335,-795,0,1762381158,15119.904057710002,136.55779022999923,50749.798019040005 2025-11-05,22:19:20.000,309,11079378,-795,0,1762381159,15119.944475570002,136.26877590000367,50749.83994176001 2025-11-05,22:19:21.000,309,11079445,-795,0,1762381160,15120.011838669998,136.02205635000428,50749.846928880004 2025-11-05,22:19:22.000,309,11079507,-795,0,1762381161,15120.052256529998,135.80353332000232,50749.86090312001 2025-11-05,22:19:23.000,309,11079333,-795,0,1762381162,15120.072465459998,135.57091203000164,50749.88186448 2025-11-05,22:19:24.000,309,11079297,-795,0,1762381163,15120.112883319998,135.32419248000224,50749.90981296001 2025-11-05,22:19:25.000,309,11079440,-795,0,1762381164,15120.186982729989,135.15501336000307,50749.97968416 2025-11-05,22:19:26.000,309,11079328,-795,0,1762381165,15120.180246419994,134.8096059899981,50749.95872280001 2025-11-05,22:19:27.000,309,11079440,-795,0,1762381166,15120.173510109998,134.54878817999997,50749.98667128001 2025-11-05,22:19:28.000,309,11079387,-795,0,1762381167,15120.281291069994,134.40780557999824,50750.07750384001 2025-11-05,22:19:29.000,309,11079311,-795,0,1762381168,15120.382335719994,134.2315773299997,50750.02859400001 2025-11-05,22:19:30.000,309,11079314,-795,0,1762381169,15120.45643513,134.02715256000374,50750.07051672 2025-11-05,22:19:31.000,309,11079390,-795,0,1762381170,15120.55747978,133.7381382300009,50750.04955536 2025-11-05,22:19:32.000,309,11079408,-795,0,1762381171,15120.712414909991,133.54781172000366,50750.084490960005 2025-11-05,22:19:33.000,309,11079346,-795,0,1762381172,15120.853877419991,133.23765000000276,50750.063529600004 2025-11-05,22:19:34.000,309,11079394,-795,0,1762381173,15121.055966719992,133.08961827000167,50750.084490960005 2025-11-05,22:19:35.000,309,11079412,-795,0,1762381174,15121.157011369993,132.8217513300042,50750.00064552 2025-11-05,22:19:36.000,309,11079364,-795,0,1762381175,15121.379309599994,132.60322830000223,50750.035581120006 2025-11-05,22:19:37.000,309,11079386,-795,0,1762381176,15121.61508045,132.34945962000347,50750.035581120006 2025-11-05,22:19:38.000,309,11079347,-795,0,1762381177,15121.83064236999,132.15913310999895,50750.00064552 2025-11-05,22:19:39.000,309,11079342,-795,0,1762381178,15122.100094770001,131.9335609500049,50750.02859400001 2025-11-05,22:19:40.000,309,11079435,-795,0,1762381179,15122.362810860002,131.74323444000038,50749.98667128001 2025-11-05,22:19:41.000,309,11079472,-795,0,1762381180,15122.544691229989,131.48946576000162,50750.16134928 2025-11-05,22:19:42.000,309,11079359,-795,0,1762381181,15122.85456149,131.25684447000094,50749.95872280001 2025-11-05,22:19:43.000,309,11079462,-795,0,1762381182,15123.083596029996,131.09471448000113,50750.14737504 2025-11-05,22:19:44.000,309,11079524,-795,0,1762381183,15123.339575810001,130.84094580000237,50750.07051672 2025-11-05,22:19:45.000,309,11079403,-795,0,1762381184,15123.548401419997,130.49553843000467,50750.063529600004 2025-11-05,22:19:46.000,309,11079473,-795,0,1762381185,15123.689863929998,130.24176974999864,50750.12641368001 2025-11-05,22:19:47.000,309,11079337,-795,0,1762381186,15123.90542584999,129.93865716000437,50750.05654248001 2025-11-05,22:19:48.000,309,11079449,-795,0,1762381187,15124.14793300999,129.67079021999962,50749.98667128001 2025-11-05,22:19:49.000,309,11079393,-795,0,1762381188,15124.35675862,129.4452180599983,50750.035581120006 2025-11-05,22:19:50.000,309,11079455,-795,0,1762381189,15124.592529469992,129.1632528600021,50750.09147808 2025-11-05,22:19:51.000,309,11079400,-795,0,1762381190,15124.781146150002,128.93063157000142,50750.00763264001 2025-11-05,22:19:52.000,309,11079346,-795,0,1762381191,15125.030389619998,128.66276463000395,50749.97269704 2025-11-05,22:19:53.000,309,11079408,-795,0,1762381192,15125.151643199999,128.36670117000176,50749.88885160001 2025-11-05,22:19:54.000,309,11079374,-795,0,1762381193,15125.37394143,128.11998162000236,50749.90981296001 2025-11-05,22:19:55.000,309,11079363,-795,0,1762381194,15125.5558218,127.91555684999912,50749.88186448 2025-11-05,22:19:56.000,309,11079345,-795,0,1762381195,15125.805065269997,127.8380164199989,50749.90981296001 2025-11-05,22:19:57.000,309,11079402,-795,0,1762381196,15125.926318849997,127.61244426000485,50749.83994176001 2025-11-05,22:19:58.000,309,11079385,-795,0,1762381197,15126.182298629989,127.37277384000481,50749.83994176001 2025-11-05,22:19:59.000,309,11079461,-795,0,1762381198,15126.377651619994,127.20359471999836,50749.853916 2025-11-05,22:20:00.000,309,11079370,-795,0,1762381199,15126.579740919995,127.0626121200039,50749.798019040005 2025-11-05,22:20:01.000,309,11079336,-795,0,1762381200,15126.77509391,126.77359779000108,50749.77705768 2025-11-05,22:20:02.000,309,11079491,-795,0,1762381201,15126.956974280001,126.68900823000149,50749.80500616 2025-11-05,22:20:03.000,309,11079401,-795,0,1762381202,15127.179272510002,126.45638694000081,50749.679238000004 2025-11-05,22:20:04.000,309,11079459,-795,0,1762381203,15127.502615389989,126.30130608000036,50749.7141736 2025-11-05,22:20:05.000,309,11079326,-795,0,1762381204,15127.75185886,126.28720782000164,50749.700199360006 2025-11-05,22:20:06.000,309,11079276,-795,0,1762381205,15127.95394816,126.0827830499984,50749.67225088001 2025-11-05,22:20:07.000,309,11079366,-795,0,1762381206,15128.277291040002,126.03343914000288,50749.6093668 2025-11-05,22:20:08.000,309,11079365,-795,0,1762381207,15128.472644029993,125.85721089000435,50749.66526376 2025-11-05,22:20:09.000,309,11079309,-795,0,1762381208,15128.735360119994,125.73032655000134,50749.6443024 2025-11-05,22:20:10.000,309,11079388,-795,0,1762381209,15128.96439465999,125.68098263999855,50749.560456960004 2025-11-05,22:20:11.000,309,11079350,-795,0,1762381210,15129.1934292,125.63163873000303,50749.5394956 2025-11-05,22:20:12.000,309,11079338,-795,0,1762381211,15129.435936360002,125.60344220999832,50749.560456960004 2025-11-05,22:20:13.000,309,11079433,-795,0,1762381212,15129.624553039997,125.59639307999896,50749.48359864001 2025-11-05,22:20:14.000,309,11079404,-795,0,1762381213,15129.779488169988,125.54704917000345,50749.44167592 2025-11-05,22:20:15.000,309,11079334,-795,0,1762381214,15130.10283104999,125.44131221999851,50749.40674032001 2025-11-05,22:20:16.000,309,11079352,-795,0,1762381215,15130.31165666,125.36377178999828,50749.28795928001 2025-11-05,22:20:17.000,309,11079361,-795,0,1762381216,15130.628263229992,125.40606657000171,50749.392766080004 2025-11-05,22:20:18.000,309,11079425,-795,0,1762381217,15130.897715630002,125.3426244000002,50749.33686912001 2025-11-05,22:20:19.000,309,11079242,-795,0,1762381218,15131.20084957999,125.37787005000428,50749.31590776001 2025-11-05,22:20:20.000,309,11079445,-795,0,1762381219,15131.50398352999,125.2439365800019,50749.294946400005 2025-11-05,22:20:21.000,309,11079340,-795,0,1762381220,15131.800381169996,125.22983832000318,50749.2250752 2025-11-05,22:20:22.000,309,11079369,-795,0,1762381221,15132.218032389988,125.13819963000424,50749.28795928001 2025-11-05,22:20:23.000,309,11079436,-795,0,1762381222,15132.60873837,125.11705223999888,50749.25302368 2025-11-05,22:20:24.000,309,11079388,-795,0,1762381223,15132.898399699996,125.17344528000103,50749.28097216 2025-11-05,22:20:25.000,309,11079320,-795,0,1762381224,15133.235215200002,125.1452487600036,50749.155204 2025-11-05,22:20:26.000,309,11079310,-795,0,1762381225,15133.572030699994,125.13115050000488,50749.25302368 2025-11-05,22:20:27.000,309,11079414,-795,0,1762381226,15133.834746789995,125.15229789000296,50749.27398504 2025-11-05,22:20:28.000,309,11079530,-795,0,1762381227,15134.137880739996,125.22278919000382,50749.21110096 2025-11-05,22:20:29.000,309,11079288,-795,0,1762381228,15134.414069450002,125.25098571000126,50749.141229759996 2025-11-05,22:20:30.000,309,11079333,-795,0,1762381229,15134.622895059998,125.2439365800019,50749.19013960001 2025-11-05,22:20:31.000,309,11079398,-795,0,1762381230,15134.97991948999,125.27213309999934,50749.26699792001 2025-11-05,22:20:32.000,309,11079416,-795,0,1762381231,15135.12811831,125.26508396999998,50749.294946400005 2025-11-05,22:20:33.000,309,11079364,-795,0,1762381232,15135.458197499996,125.27213309999934,50749.28097216 2025-11-05,22:20:34.000,309,11079462,-795,0,1762381233,15135.646814179992,125.20164179999847,50749.31590776001 2025-11-05,22:20:35.000,309,11079415,-795,0,1762381234,15135.976893369989,125.15934702000231,50749.2600108 2025-11-05,22:20:36.000,309,11079441,-795,0,1762381235,15136.16551005,125.01836442000058,50749.33686912001 2025-11-05,22:20:37.000,309,11079310,-795,0,1762381236,15136.313708869995,124.89148008000484,50749.364817600006 2025-11-05,22:20:38.000,309,11079353,-795,0,1762381237,15136.596633889996,124.83508704000269,50749.38577896001 2025-11-05,22:20:39.000,309,11079383,-795,0,1762381238,15136.798723189997,124.6870553100016,50749.38577896001 2025-11-05,22:20:40.000,309,11079396,-795,0,1762381239,15137.088384519993,124.72935008999775,50749.48359864001 2025-11-05,22:20:41.000,309,11079400,-795,0,1762381240,15137.243319649999,124.65885879000416,50749.57443120001 2025-11-05,22:20:42.000,309,11079393,-795,0,1762381241,15137.236583339989,124.63066226999945,50749.6443024 2025-11-05,22:20:43.000,309,11079425,-795,0,1762381242,15137.38478216,124.70820269999967,50749.6443024 2025-11-05,22:20:44.000,309,11079347,-795,0,1762381243,15137.452145259995,124.65885879000416,50749.70718648 2025-11-05,22:20:45.000,309,11079369,-795,0,1762381244,15137.431936329995,124.58131836000393,50749.82596752 2025-11-05,22:20:46.000,309,11079427,-755,0,1762381245,15137.42520002,124.52492532000178,50749.98667128001 2025-11-05,22:20:47.000,309,11079323,-795,0,1762381246,15137.39825477999,124.51787619000243,50750.00763264001 2025-11-05,22:20:48.000,309,11079432,-795,0,1762381247,15137.48582681,124.39099184999941,50750.0984652 2025-11-05,22:20:49.000,309,11079363,-795,0,1762381248,15137.48582681,124.46148315000028,50750.11942656 2025-11-05,22:20:50.000,309,11079377,-795,0,1762381249,15137.371309539994,124.35574620000261,50750.14737504 2025-11-05,22:20:51.000,309,11079427,-795,0,1762381250,15137.39825477999,124.35574620000261,50750.31506592 2025-11-05,22:20:52.000,309,11079434,-795,0,1762381251,15137.324155369999,124.27820577000239,50750.43384696 2025-11-05,22:20:53.000,309,11079386,-795,0,1762381252,15137.3443643,124.25000924999767,50750.51070528001 2025-11-05,22:20:54.000,309,11079488,-795,0,1762381253,15137.371309539994,124.16541968999809,50750.60153784 2025-11-05,22:20:55.000,309,11079440,-795,0,1762381254,15137.33762798999,124.1936162100028,50750.72730600001 2025-11-05,22:20:56.000,309,11079330,-795,0,1762381255,15137.3443643,124.16541968999809,50750.88102264 2025-11-05,22:20:57.000,309,11079337,-795,0,1762381256,15137.37804584999,124.13722317000065,50750.922945360006 2025-11-05,22:20:58.000,309,11079329,-795,0,1762381257,15137.36457323,124.10197752000386,50750.971855200005 2025-11-05,22:20:59.000,309,11079362,-715,0,1762381258,15137.35783691999,123.93984753000404,50751.04871352 2025-11-05,22:21:00.000,309,11079366,-755,0,1762381259,15137.44540895,123.7354227600008,50751.11159760001 2025-11-05,22:21:01.000,309,11079378,-795,0,1762381260,15137.50603574,123.60853841999779,50751.19544304 2025-11-05,22:21:02.000,309,11079319,-795,0,1762381261,15137.66097086999,123.50280147000012,50751.24435288 2025-11-05,22:21:03.000,309,11079407,-795,0,1762381262,15137.72833397,123.47460495000269,50751.25134000001 2025-11-05,22:21:04.000,309,11079328,-795,0,1762381263,15137.788960760001,123.3900153900031,50751.237365760004 2025-11-05,22:21:05.000,309,11079327,-795,0,1762381264,15137.856323859996,123.33362235000095,50751.33518544 2025-11-05,22:21:06.000,309,11079415,-795,0,1762381265,15137.957368509997,123.16444323000178,50751.426018000006 2025-11-05,22:21:07.000,309,11079486,-795,0,1762381266,15138.051676850002,122.95296932999918,50751.41204376 2025-11-05,22:21:08.000,309,11079451,-795,0,1762381267,15138.199875669998,122.86133064000023,50751.53781192001 2025-11-05,22:21:09.000,309,11079346,-795,0,1762381268,15138.287447699993,122.64280760999827,50751.60768312 2025-11-05,22:21:10.000,309,11079323,-795,0,1762381269,15138.408701279994,122.43133371000295,50751.67755432 2025-11-05,22:21:11.000,309,11079379,-795,0,1762381270,15138.503009619999,122.18461416000355,50751.78236112001 2025-11-05,22:21:12.000,309,11079386,-795,0,1762381271,15138.523218549999,121.94494374000351,50751.78934824 2025-11-05,22:21:13.000,309,11079349,-795,0,1762381272,15138.6242632,121.67707679999876,50751.880180800006 2025-11-05,22:21:14.000,309,11079334,-795,0,1762381273,15138.73878046999,121.47265203000279,50752.00594896 2025-11-05,22:21:15.000,309,11079456,-795,0,1762381274,15138.81961618999,121.27527638999891,50752.096781520006 2025-11-05,22:21:16.000,309,11079421,-795,0,1762381275,15138.92066083999,121.18363769999996,50752.13171712 2025-11-05,22:21:17.000,309,11079324,-795,0,1762381276,15138.98802394,121.12019552999845,50752.18761408001 2025-11-05,22:21:18.000,309,11079284,-795,0,1762381277,15139.062123349991,120.98626206000336,50752.243511040004 2025-11-05,22:21:19.000,309,11079367,-795,0,1762381278,15139.014969179996,120.85232859000098,50752.44613752 2025-11-05,22:21:20.000,309,11079366,-795,0,1762381279,15139.028441800001,120.66905121000309,50752.41818904 2025-11-05,22:21:21.000,309,11079347,-795,0,1762381280,15139.075595969996,120.52806861000136,50752.55793144 2025-11-05,22:21:22.000,309,11079377,-795,0,1762381281,15139.129486450001,120.26725080000324,50752.62780264 2025-11-05,22:21:23.000,309,11079325,-795,0,1762381282,15139.149695380002,120.14036646000022,50752.80248064 2025-11-05,22:21:24.000,309,11079399,-635,0,1762381283,15139.196849549997,119.9288925600049,50752.87933896001 2025-11-05,22:21:25.000,309,11079432,-795,0,1762381284,15139.109277520001,119.90774516999954,50752.95619728001 2025-11-05,22:21:26.000,309,11079436,-795,0,1762381285,15139.089068590001,119.80200822000188,50752.97715864001 2025-11-05,22:21:27.000,309,11079436,-795,0,1762381286,15139.035178109996,119.58348518999992,50753.10991392 2025-11-05,22:21:28.000,309,11079434,-795,0,1762381287,15139.041914419991,119.47774824000226,50753.23568208 2025-11-05,22:21:29.000,309,11079347,-795,0,1762381288,15138.90718822,119.30856912000309,50753.319527520005 2025-11-05,22:21:30.000,309,11079366,-795,0,1762381289,15138.913924529996,119.15348826000263,50753.31254040001 2025-11-05,22:21:31.000,309,11079363,-795,0,1762381290,15138.873506669996,119.03365304999897,50753.42433432 2025-11-05,22:21:32.000,309,11079324,-795,0,1762381291,15138.833088809995,118.92791610000131,50753.43132144001 2025-11-05,22:21:33.000,309,11079362,-795,0,1762381292,15138.78593464,118.79398262999894,50753.59901232001 2025-11-05,22:21:34.000,309,11079361,-795,0,1762381293,15138.610790579995,118.65300003000448,50753.69683200001 2025-11-05,22:21:35.000,309,11079333,-795,0,1762381294,15138.55690009999,118.47677177999867,50753.724780480006 2025-11-05,22:21:36.000,309,11079374,-795,0,1762381295,15138.47606437999,118.4556243900006,50753.75971608 2025-11-05,22:21:37.000,309,11079284,-795,0,1762381296,15138.408701279994,118.25824875000399,50753.91343272001 2025-11-05,22:21:38.000,309,11079402,-795,0,1762381297,15138.233557219988,118.13841354000033,50753.91343272001 2025-11-05,22:21:39.000,309,11079378,-795,0,1762381298,15138.139248879997,117.93398877000436,50753.9763168 2025-11-05,22:21:40.000,309,11079469,-795,0,1762381299,15138.024731609992,117.78595704000327,50754.060162240006 2025-11-05,22:21:41.000,309,11079393,-795,0,1762381300,15137.916950649997,117.6167779200041,50754.088110720004 2025-11-05,22:21:42.000,309,11079353,-795,0,1762381301,15137.836114929996,117.46169706000364,50754.17195616 2025-11-05,22:21:43.000,309,11079423,-795,0,1762381302,15137.829378620001,117.27841967999848,50754.255801600004 2025-11-05,22:21:44.000,309,11079381,-795,0,1762381303,15137.70812504,117.05284752000443,50754.35362128 2025-11-05,22:21:45.000,309,11079458,-795,0,1762381304,15137.735070279996,116.84842275000119,50754.26977584001 2025-11-05,22:21:46.000,309,11079353,-795,0,1762381305,15137.58013514999,116.67219450000266,50754.444453840006 2025-11-05,22:21:47.000,309,11079372,-795,0,1762381306,15137.53971728999,116.48891712000477,50754.47938944 2025-11-05,22:21:48.000,309,11079409,-795,0,1762381307,15137.44540895,116.33383626000432,50754.45144096 2025-11-05,22:21:49.000,309,11079416,-795,0,1762381308,15137.431936329995,116.108264100003,50754.52131216 2025-11-05,22:21:50.000,309,11079423,-795,0,1762381309,15137.452145259995,115.91793758999847,50754.6750288 2025-11-05,22:21:51.000,309,11079433,-795,0,1762381310,15137.39825477999,115.77695499000401,50754.71695152 2025-11-05,22:21:52.000,309,11079444,-795,0,1762381311,15137.270264889994,115.6853162999978,50754.730925760006 2025-11-05,22:21:53.000,309,11079409,-795,0,1762381312,15137.209638099994,115.57253022000077,50754.80778408 2025-11-05,22:21:54.000,309,11079462,-795,0,1762381313,15137.263528579999,115.5513828300027,50754.84970680001 2025-11-05,22:21:55.000,309,11079424,-795,0,1762381314,15137.29721012999,115.5513828300027,50754.89162952001 2025-11-05,22:21:56.000,309,11079370,-795,0,1762381315,15137.371309539994,115.53023544000462,50754.78682272 2025-11-05,22:21:57.000,309,11079393,-795,0,1762381316,15137.38478216,115.44564587999776,50754.78682272 2025-11-05,22:21:58.000,309,11079360,-795,0,1762381317,15137.532980979995,115.4033511000016,50754.85669392 2025-11-05,22:21:59.000,309,11079308,-795,0,1762381318,15137.492563119995,115.35400718999881,50754.68201592001 2025-11-05,22:22:00.000,309,11079483,-795,0,1762381319,15137.553189909995,115.29056502000458,50754.79380984 2025-11-05,22:22:01.000,309,11079357,-795,0,1762381320,15137.52624467,115.26236849999987,50754.758874240004 2025-11-05,22:22:02.000,309,11079324,-795,0,1762381321,15137.634025629995,115.11433676999877,50754.80079696001 2025-11-05,22:22:03.000,309,11079461,-795,0,1762381322,15137.890005410001,114.99450156000239,50754.69599016 2025-11-05,22:22:04.000,309,11079371,-795,0,1762381323,15138.038204229997,114.96630503999768,50754.779835600006 2025-11-05,22:22:05.000,309,11079357,-795,0,1762381324,15138.058413159997,114.89581374000409,50754.730925760006 2025-11-05,22:22:06.000,309,11079380,-795,0,1762381325,15138.051676850002,114.88876461000473,50754.82175832001 2025-11-05,22:22:07.000,309,11079381,-795,0,1762381326,15138.078622089997,114.747782010003,50754.80079696001 2025-11-05,22:22:08.000,309,11079470,-795,0,1762381327,15138.179666739998,114.68433984000148,50754.79380984 2025-11-05,22:22:09.000,309,11079411,-795,0,1762381328,15138.253766149988,114.65614332000405,50754.709964400005 2025-11-05,22:22:10.000,309,11079404,-795,0,1762381329,15138.273975079988,114.57860289000382,50754.79380984 2025-11-05,22:22:11.000,309,11079374,-795,0,1762381330,15138.273975079988,114.50811159000295,50754.84271968 2025-11-05,22:22:12.000,309,11079431,-795,0,1762381331,15138.401964969999,114.45876768000016,50754.82175832001 2025-11-05,22:22:13.000,309,11079402,-795,0,1762381332,15138.388492349994,114.40237463999802,50754.84970680001 2025-11-05,22:22:14.000,309,11079333,-795,0,1762381333,15138.327865559993,114.36712899000122,50754.91259088 2025-11-05,22:22:15.000,309,11079351,-795,0,1762381334,15138.348074489993,114.24729378000484,50754.9545136 2025-11-05,22:22:16.000,309,11079411,-795,0,1762381335,15138.307656629993,114.15565508999862,50754.9545136 2025-11-05,22:22:17.000,309,11079344,-795,0,1762381336,15138.314392939988,114.0076233600048,50755.03835904001 2025-11-05,22:22:18.000,309,11079346,-795,0,1762381337,15138.226820909993,113.83844423999835,50755.1291916 2025-11-05,22:22:19.000,309,11079453,-795,0,1762381338,15138.186403049993,113.74680554999941,50755.14316584 2025-11-05,22:22:20.000,309,11079389,-795,0,1762381339,15138.166194119993,113.6974616400039,50755.22002416 2025-11-05,22:22:21.000,309,11079362,-795,0,1762381340,15138.139248879997,113.54238078000344,50755.23399840001 2025-11-05,22:22:22.000,309,11079342,-795,0,1762381341,15137.970841130002,113.49303687000065,50755.31784384 2025-11-05,22:22:23.000,309,11079461,-795,0,1762381342,15137.856323859996,113.42959469999914,50755.37374080001 2025-11-05,22:22:24.000,309,11079417,-795,0,1762381343,15137.896741719996,113.39434905000235,50755.331818080005 2025-11-05,22:22:25.000,309,11079320,-795,0,1762381344,15137.762015519991,113.35205426999892,50755.39470216001 2025-11-05,22:22:26.000,309,11079394,-795,0,1762381345,15137.795697069996,113.38025079000363,50755.43662488 2025-11-05,22:22:27.000,309,11079317,-795,0,1762381346,15137.815905999996,113.38025079000363,50755.35976656 2025-11-05,22:22:28.000,309,11079350,-795,0,1762381347,15137.721597659991,113.44369295999786,50755.5134832 2025-11-05,22:22:29.000,309,11079379,-795,0,1762381348,15137.66770718,113.36615253000491,50755.53444456 2025-11-05,22:22:30.000,309,11079320,-795,0,1762381349,15137.755279209996,113.28156296999805,50755.59034152001 2025-11-05,22:22:31.000,309,11079383,-795,0,1762381350,15137.788960760001,113.25336645000061,50755.63925136001 2025-11-05,22:22:32.000,309,11079423,-795,0,1762381351,15137.890005410001,113.21107167000446,50755.716109680005 2025-11-05,22:22:33.000,309,11079289,-795,0,1762381352,15137.964104819992,113.14762950000295,50755.765019520004 2025-11-05,22:22:34.000,309,11079283,-795,0,1762381353,15138.004522679992,113.07008907000272,50755.67418696 2025-11-05,22:22:35.000,309,11079353,-795,0,1762381354,15138.058413159997,113.08418733000144,50755.68816120001 2025-11-05,22:22:36.000,309,11079424,-795,0,1762381355,15138.139248879997,113.02074515999993,50755.70912256001 2025-11-05,22:22:37.000,309,11079333,-795,0,1762381356,15138.213348289988,112.83041865000268,50755.730083919996 2025-11-05,22:22:38.000,309,11079375,-795,0,1762381357,15138.327865559993,112.7458290900031,50755.73707104001 2025-11-05,22:22:39.000,309,11079385,-795,0,1762381358,15138.435646519989,112.61189562000072,50755.81392936 2025-11-05,22:22:40.000,309,11079379,-755,0,1762381359,15138.59731795999,112.4991095400037,50755.73707104001 2025-11-05,22:22:41.000,309,11079411,-795,0,1762381360,15138.71857153999,112.4356673700022,50755.64623848 2025-11-05,22:22:42.000,309,11079453,-795,0,1762381361,15138.873506669996,112.37222520000068,50755.75104528 2025-11-05,22:22:43.000,309,11079390,-795,0,1762381362,15138.940869769991,112.2876356400011,50755.81392936 2025-11-05,22:22:44.000,309,11079438,-795,0,1762381363,15139.102541209992,112.09730913000385,50755.77899376001 2025-11-05,22:22:45.000,309,11079313,-795,0,1762381364,15139.324839439993,111.88583523000125,50755.77899376001 2025-11-05,22:22:46.000,309,11079428,-795,0,1762381365,15139.479774569998,111.67436132999865,50755.84187784 2025-11-05,22:22:47.000,309,11079363,-795,0,1762381366,15139.722281729999,111.51223133999883,50755.86982632 2025-11-05,22:22:48.000,309,11079474,-795,0,1762381367,15139.9041621,111.40649439000117,50755.897774799996 2025-11-05,22:22:49.000,309,11079348,-795,0,1762381368,15140.160141879991,111.18092222999985,50755.90476192001 2025-11-05,22:22:50.000,309,11079486,-795,0,1762381369,15140.429594280002,111.05403789000411,50755.897774799996 2025-11-05,22:22:51.000,309,11079418,-795,0,1762381370,15140.631683579988,110.96239919999789,50755.96065888 2025-11-05,22:22:52.000,309,11079447,-795,0,1762381371,15140.887663359994,110.77912182,50755.93969752 2025-11-05,22:22:53.000,309,11079469,-795,0,1762381372,15141.23795147999,110.55354965999868,50756.002581600005 2025-11-05,22:22:54.000,309,11079332,-795,0,1762381373,15141.547821740001,110.26453533000313,50756.01655584 2025-11-05,22:22:55.000,309,11079390,-795,0,1762381374,15141.702756869992,110.13765099000011,50756.002581600005 2025-11-05,22:22:56.000,309,11079375,-795,0,1762381375,15141.884637239993,109.99666838999838,50756.01655584 2025-11-05,22:22:57.000,309,11079488,-795,0,1762381376,15142.120408089999,109.78519449000305,50756.065465679996 2025-11-05,22:22:58.000,309,11079458,-795,0,1762381377,15142.27534321999,109.61601537000388,50756.11437552001 2025-11-05,22:22:59.000,309,11079438,-795,0,1762381378,15142.470696209995,109.46798364000279,50756.233156559996 2025-11-05,22:23:00.000,309,11079363,-795,0,1762381379,15142.591949789996,109.2706079999989,50756.18424672 2025-11-05,22:23:01.000,309,11079394,-795,0,1762381380,15142.591949789996,109.27765712999826,50756.289053520006 2025-11-05,22:23:02.000,309,11079390,-795,0,1762381381,15142.706467060001,109.1719201800006,50756.35892472001 2025-11-05,22:23:03.000,309,11079436,-795,0,1762381382,15142.794039089997,109.03093757999886,50756.52661560001 2025-11-05,22:23:04.000,309,11079434,-795,0,1762381383,15142.888347430002,108.80536542000482,50756.57552544001 2025-11-05,22:23:05.000,309,11079445,-795,0,1762381384,15143.050018870003,108.70667759999924,50756.568538319996 2025-11-05,22:23:06.000,309,11079417,-795,0,1762381385,15143.137590899998,108.60094065000158,50756.603473920004 2025-11-05,22:23:07.000,309,11079384,-795,0,1762381386,15143.117381969998,108.50225283000327,50756.722254960005 2025-11-05,22:23:08.000,309,11079372,-795,0,1762381387,15143.097173039998,108.29782806000003,50756.736229199996 2025-11-05,22:23:09.000,309,11079411,-795,0,1762381388,15143.164536139993,108.16389458999765,50756.74321632001 2025-11-05,22:23:10.000,309,11079356,-795,0,1762381389,15143.258844479999,108.13569807000022,50756.78513904001 2025-11-05,22:23:11.000,309,11079354,-795,0,1762381390,15143.312734959989,107.91717503999826,50756.91090720001 2025-11-05,22:23:12.000,309,11079406,-795,0,1762381391,15143.447461159994,107.726848530001,50757.04366248 2025-11-05,22:23:13.000,309,11079354,-795,0,1762381392,15143.45419746999,107.59291505999863,50757.11353368 2025-11-05,22:23:14.000,309,11079479,-795,0,1762381393,15143.57545104999,107.34619550999923,50757.16244352 2025-11-05,22:23:15.000,309,11079567,-795,0,1762381394,15143.851639759996,107.12767248000455,50757.3301344 2025-11-05,22:23:16.000,309,11079424,-795,0,1762381395,15143.986365960001,106.96554249000474,50757.35808288 2025-11-05,22:23:17.000,309,11079391,-795,0,1762381396,15144.067201680002,106.90210032000323,50757.42795408 2025-11-05,22:23:18.000,309,11079373,-795,0,1762381397,15144.208664190002,106.56374208000489,50757.47686392 2025-11-05,22:23:19.000,309,11079458,-795,0,1762381398,15144.350126699988,106.26062949000334,50757.511799520005 2025-11-05,22:23:20.000,309,11079362,-795,0,1762381399,15144.397280869998,106.0562047200001,50757.6445548 2025-11-05,22:23:21.000,309,11079368,-795,0,1762381400,15144.505061829994,105.73194474000047,50757.65154192001 2025-11-05,22:23:22.000,309,11079418,-795,0,1762381401,15144.491589209989,105.54161823000322,50757.86115552 2025-11-05,22:23:23.000,309,11079351,-795,0,1762381402,15144.532007069989,105.37243911000405,50757.75634872 2025-11-05,22:23:24.000,309,11079434,-795,0,1762381403,15144.498325519999,105.17506347000017,50757.8541684 2025-11-05,22:23:25.000,309,11079293,-795,0,1762381404,15144.57242492999,104.87900000999798,50757.945000960004 2025-11-05,22:23:26.000,309,11079390,-795,0,1762381405,15144.6195791,104.58293655000307,50758.05679488001 2025-11-05,22:23:27.000,309,11079367,-795,0,1762381406,15144.75430529999,104.29392222000024,50758.182563040005 2025-11-05,22:23:28.000,309,11079377,-795,0,1762381407,15144.92271305,103.89917093999975,50758.19653728 2025-11-05,22:23:29.000,309,11079264,-795,0,1762381408,15144.96313091,103.62425487000291,50758.14762744 2025-11-05,22:23:30.000,309,11079323,-795,0,1762381409,15144.92271305,103.3986827100016,50758.21749864 2025-11-05,22:23:31.000,309,11079436,-795,0,1762381410,15144.929449359995,103.07442273000197,50758.27339560001 2025-11-05,22:23:32.000,309,11079477,-795,0,1762381411,15145.06417556,102.82770318000257,50758.3782024 2025-11-05,22:23:33.000,309,11079484,-795,0,1762381412,15145.124802350001,102.60918015000061,50758.46204784001 2025-11-05,22:23:34.000,309,11079477,-795,0,1762381413,15145.340364269992,102.34131321000314,50758.55986752001 2025-11-05,22:23:35.000,309,11079244,-795,0,1762381414,15145.562662499993,102.05229888000031,50758.52493192 2025-11-05,22:23:36.000,309,11079349,-795,0,1762381415,15145.717597629999,101.953611060002,50758.6227516 2025-11-05,22:23:37.000,309,11079404,-795,0,1762381416,15145.99378633999,101.74918628999876,50758.6227516 2025-11-05,22:23:38.000,309,11079448,-795,0,1762381417,15146.276711359991,101.53771239000343,50758.6227516 2025-11-05,22:23:39.000,309,11079327,-795,0,1762381418,15146.532691139997,101.41082805000042,50758.64371296 2025-11-05,22:23:40.000,309,11079444,-795,0,1762381419,15146.842561399993,101.26984544999868,50758.580828879996 2025-11-05,22:23:41.000,309,11079359,-795,0,1762381420,15147.145695349995,101.1500102400023,50758.60179024 2025-11-05,22:23:42.000,309,11079415,-795,0,1762381421,15147.516192399991,100.95968372999778,50758.60179024 2025-11-05,22:23:43.000,309,11079420,-715,0,1762381422,15147.772172179997,100.92443808000098,50758.65768720001 2025-11-05,22:23:44.000,309,11079455,-795,0,1762381423,15148.108987679989,100.64247288000479,50758.636725840006 2025-11-05,22:23:45.000,309,11079376,-795,0,1762381424,15148.41212162999,100.57903071000328,50758.64371296 2025-11-05,22:23:46.000,309,11079538,-795,0,1762381425,15148.748937129996,100.4803428899977,50758.57384176 2025-11-05,22:23:47.000,309,11079468,-795,0,1762381426,15148.944290120002,100.25477073000366,50758.66467432 2025-11-05,22:23:48.000,309,11079400,-795,0,1762381427,15149.139643109993,99.88116684000124,50758.67864856001 2025-11-05,22:23:49.000,309,11079311,-795,0,1762381428,15149.287841929989,99.6414964200012,50758.72057128 2025-11-05,22:23:50.000,309,11079477,-795,0,1762381429,15149.415831819999,99.35953121999773,50758.74153264 2025-11-05,22:23:51.000,309,11079491,-795,0,1762381430,15149.47645861,99.13395906000369,50758.804416720006 2025-11-05,22:23:52.000,309,11079302,-795,0,1762381431,15149.69202052999,98.83084647000214,50758.81839096 2025-11-05,22:23:53.000,309,11079452,-795,0,1762381432,15149.948000309996,98.67576561000169,50758.90922352 2025-11-05,22:23:54.000,309,11079398,-795,0,1762381433,15150.136616989992,98.40789867000422,50758.96512048001 2025-11-05,22:23:55.000,309,11079428,-795,0,1762381434,15150.338706289993,98.19642477000161,50758.96512048001 2025-11-05,22:23:56.000,309,11079345,-795,0,1762381435,15150.547531899989,97.85101740000391,50759.03499168 2025-11-05,22:23:57.000,309,11079427,-795,0,1762381436,15150.641840239994,97.70298567000282,50759.0769144 2025-11-05,22:23:58.000,309,11079421,-795,0,1762381437,15150.823720609995,97.45626612000342,50759.17473408 2025-11-05,22:23:59.000,309,11079327,-795,0,1762381438,15151.147063489996,97.16020266000123,50759.23063104001 2025-11-05,22:24:00.000,309,11079360,-795,0,1762381439,15151.396306959992,96.86413919999904,50759.27255376 2025-11-05,22:24:01.000,309,11079458,-795,0,1762381440,15151.679231979993,96.64561617000436,50759.307489360006 2025-11-05,22:24:02.000,309,11079266,-795,0,1762381441,15151.901530209994,96.39889661999769,50759.33543784 2025-11-05,22:24:03.000,309,11079414,-795,0,1762381442,15152.224873089996,96.15922619999765,50759.27954088001 2025-11-05,22:24:04.000,309,11079297,-795,0,1762381443,15152.433698699992,96.01824360000319,50759.37037344 2025-11-05,22:24:05.000,309,11079434,-795,0,1762381444,15152.703151100002,95.8702118700021,50759.33543784 2025-11-05,22:24:06.000,309,11079387,-795,0,1762381445,15152.898504089993,95.67283622999821,50759.37037344 2025-11-05,22:24:07.000,309,11079331,-795,0,1762381446,15153.13427494,95.56005015000119,50759.44024464 2025-11-05,22:24:08.000,309,11079387,-795,0,1762381447,15153.464354129996,95.38382190000266,50759.37736056001 2025-11-05,22:24:09.000,309,11079449,-795,0,1762381448,15153.787697009997,95.32742886000051,50759.461206 2025-11-05,22:24:10.000,309,11079434,-795,0,1762381449,15154.111039889998,95.20759365000413,50759.405309040005 2025-11-05,22:24:11.000,309,11079408,-795,0,1762381450,15154.441119079995,94.9538249699981,50759.37736056001 2025-11-05,22:24:12.000,309,11079451,-795,0,1762381451,15154.724044099996,94.84808802000043,50759.36338632 2025-11-05,22:24:13.000,309,11079400,-795,0,1762381452,15155.060859600002,94.65776151000318,50759.454218880004 2025-11-05,22:24:14.000,309,11079480,-795,0,1762381453,15155.330311999998,94.4603858699993,50759.44723176001 2025-11-05,22:24:15.000,309,11079418,-795,0,1762381454,15155.63344595,94.14317501999903,50759.572999920005 2025-11-05,22:24:16.000,309,11079393,-795,0,1762381455,15155.963525139996,93.84711156000412,50759.5310772 2025-11-05,22:24:17.000,309,11079459,-795,0,1762381456,15156.259922780002,93.60744114000408,50759.59396128001 2025-11-05,22:24:18.000,309,11079407,-795,0,1762381457,15156.475484699993,93.41711462999956,50759.64985824 2025-11-05,22:24:19.000,309,11079358,-795,0,1762381458,15156.76514602999,93.14219856000273,50759.64985824 2025-11-05,22:24:20.000,309,11079383,-795,0,1762381459,15157.00765318999,92.95892118000484,50759.7756264 2025-11-05,22:24:21.000,309,11079379,-795,0,1762381460,15157.223215109996,92.74744728000223,50759.7057552 2025-11-05,22:24:22.000,309,11079411,-795,0,1762381461,15157.378150240002,92.59941555000114,50759.81754912 2025-11-05,22:24:23.000,309,11079432,-795,0,1762381462,15157.620657400003,92.40203991000453,50759.859471840005 2025-11-05,22:24:24.000,309,11079333,-795,0,1762381463,15157.714965739993,92.26810644000216,50759.908381680005 2025-11-05,22:24:25.000,309,11079478,-795,0,1762381464,15157.96420920999,92.18351688000257,50759.94331728 2025-11-05,22:24:26.000,309,11079408,-795,0,1762381465,15158.15282589,92.00023950000468,50760.076072560005 2025-11-05,22:24:27.000,309,11079328,-795,0,1762381466,15158.341442569996,91.84515864000423,50760.03414984 2025-11-05,22:24:28.000,309,11079443,-795,0,1762381467,15158.583949729997,91.5913899599982,50760.17389224 2025-11-05,22:24:29.000,309,11079464,-795,0,1762381468,15158.745621169997,91.40106345000095,50760.2297892 2025-11-05,22:24:30.000,309,11079364,-795,0,1762381469,15158.907292609998,91.20368781000434,50760.34158312 2025-11-05,22:24:31.000,309,11079407,-795,0,1762381470,15159.170008699999,91.06975434000196,50760.34857024 2025-11-05,22:24:32.000,309,11079396,-795,0,1762381471,15159.419252169995,91.03450868999789,50760.50228688001 2025-11-05,22:24:33.000,309,11079418,-795,0,1762381472,15159.681968259996,90.87942783000472,50760.44638992 2025-11-05,22:24:34.000,309,11079369,-795,0,1762381473,15159.904266489997,90.70319957999891,50760.53722248 2025-11-05,22:24:35.000,309,11079446,-795,0,1762381474,15160.220873059989,90.51287307000166,50760.55818384 2025-11-05,22:24:36.000,309,11079445,-795,0,1762381475,15160.348862949999,90.46352915999887,50760.18087936 2025-11-05,22:24:37.000,309,11079403,-795,0,1762381476,15160.79345941,90.43533264000143,50760.676964880004 2025-11-05,22:24:38.000,309,11079382,-795,0,1762381477,15161.056175500002,90.47762742000486,50760.62106792001 2025-11-05,22:24:39.000,309,11079349,-795,0,1762381478,15161.366045759998,90.40008699000464,50760.71190048 2025-11-05,22:24:40.000,309,11079538,-795,0,1762381479,15161.675916019994,90.26615352000226,50760.78177168 2025-11-05,22:24:41.000,309,11079459,-795,0,1762381480,15161.95210473,90.1604165700046,50760.76779744001 2025-11-05,22:24:42.000,309,11079399,-795,0,1762381481,15162.167666649992,90.23090786999819,50760.93548832001 2025-11-05,22:24:43.000,309,11079473,-795,0,1762381482,15162.416910120002,90.11107266000181,50760.90753984001 2025-11-05,22:24:44.000,309,11079336,-795,0,1762381483,15162.80087978999,90.01943397000286,50760.94946256 2025-11-05,22:24:45.000,309,11079418,-795,0,1762381484,15163.02991433,89.81500919999962,50760.99138528 2025-11-05,22:24:46.000,309,11079398,-795,0,1762381485,15163.27242149,89.7374687699994,50761.07523072001 2025-11-05,22:24:47.000,309,11079324,-795,0,1762381486,15163.467774479992,89.59648616999766,50761.23593448 2025-11-05,22:24:48.000,309,11079347,-795,0,1762381487,15163.622709609997,89.47665096000128,50761.24292160001 2025-11-05,22:24:49.000,309,11079378,-795,0,1762381488,15163.791117359993,89.22993141000188,50761.200998880005 2025-11-05,22:24:50.000,309,11079415,-795,0,1762381489,15164.026888209999,88.9973101200012,50761.44554808 2025-11-05,22:24:51.000,309,11079390,-795,0,1762381490,15164.12119654999,88.94796620999841,50761.4525352 2025-11-05,22:24:52.000,309,11079290,-795,0,1762381491,15164.30981323,88.70124665999901,50761.64118744 2025-11-05,22:24:53.000,309,11079420,-795,0,1762381492,15164.4916936,88.57436232000327,50761.64817456001 2025-11-05,22:24:54.000,309,11079405,-795,0,1762381493,15164.626419799992,88.51796928000113,50761.683110160004 2025-11-05,22:24:55.000,309,11079385,-795,0,1762381494,15164.815036480002,88.36288842000067,50761.81586544001 2025-11-05,22:24:56.000,309,11079399,-795,0,1762381495,15164.889135889993,88.27829886000109,50761.80887832 2025-11-05,22:24:57.000,309,11079349,-795,0,1762381496,15164.875663270002,88.04567757000041,50761.89971088 2025-11-05,22:24:58.000,309,11079344,-795,0,1762381497,15164.996916849988,87.80600715000037,50761.96259496001 2025-11-05,22:24:59.000,309,11079459,-795,0,1762381498,15165.084488879998,87.67912281000463,50762.06041464001 2025-11-05,22:25:00.000,309,11079407,-795,0,1762381499,15165.192269839994,87.6015823800044,50762.13028584001 2025-11-05,22:25:01.000,309,11079453,-795,0,1762381500,15165.205742459999,87.43945239000459,50762.21413128 2025-11-05,22:25:02.000,309,11079469,-795,0,1762381501,15165.205742459999,87.25617500999942,50762.31893808001 2025-11-05,22:25:03.000,309,11079469,-795,0,1762381502,15165.212478769994,86.99535720000131,50762.29797672001 2025-11-05,22:25:04.000,309,11079399,-795,0,1762381503,15165.252896629994,86.84027634000086,50762.45169336 2025-11-05,22:25:05.000,309,11079371,-795,0,1762381504,15165.333732349995,86.72749026000383,50762.54951304 2025-11-05,22:25:06.000,309,11079408,-795,0,1762381505,15165.38088651999,86.61470417999953,50762.65431984001 2025-11-05,22:25:07.000,309,11079473,-795,0,1762381506,15165.52234902999,86.53716374999931,50762.73117816001 2025-11-05,22:25:08.000,309,11079474,-795,0,1762381507,15165.5695032,86.45962331999908,50762.78707512 2025-11-05,22:25:09.000,309,11079398,-795,0,1762381508,15165.58971213,86.28339507000055,50762.808036480004 2025-11-05,22:25:10.000,309,11079461,-795,0,1762381509,15165.704229399991,86.16355986000417,50763.00367584 2025-11-05,22:25:11.000,309,11079529,-795,0,1762381510,15165.717702019996,86.13536333999946,50763.0595728 2025-11-05,22:25:12.000,309,11079430,-795,0,1762381511,15165.906318699992,86.00142987000436,50763.08053416 2025-11-05,22:25:13.000,309,11079420,-795,0,1762381512,15166.088199069993,86.02257726000244,50763.20630232001 2025-11-05,22:25:14.000,309,11079436,-795,0,1762381513,15166.202716339998,85.92388944000413,50763.22027656 2025-11-05,22:25:15.000,309,11079363,-795,0,1762381514,15166.263343129998,85.77585771000304,50763.4089288 2025-11-05,22:25:16.000,309,11079345,-795,0,1762381515,15166.41827825999,85.67716989000473,50763.40194168001 2025-11-05,22:25:17.000,309,11079394,-795,0,1762381516,15166.492377669994,85.4234012099987,50763.56963256001 2025-11-05,22:25:18.000,309,11079444,-795,0,1762381517,15166.512586599994,85.26127121999889,50763.60456816 2025-11-05,22:25:19.000,309,11079375,-795,0,1762381518,15166.50585029,84.97225689000334,50763.5836068 2025-11-05,22:25:20.000,309,11079454,-795,0,1762381519,15166.70793959,84.71848821000458,50763.80020752 2025-11-05,22:25:21.000,309,11079532,-795,0,1762381520,15166.862874719991,84.62684951999836,50763.89104008 2025-11-05,22:25:22.000,309,11079500,-795,0,1762381521,15167.098645569997,84.4858669200039,50763.932962800005 2025-11-05,22:25:23.000,309,11079418,-795,0,1762381522,15167.152536050002,84.25324563000322,50764.051743840006 2025-11-05,22:25:24.000,309,11079282,-795,0,1762381523,15167.152536050002,83.94308391000231,50764.030782480004 2025-11-05,22:25:25.000,309,11079496,-795,0,1762381524,15167.253580700002,83.6681678399982,50764.08667944 2025-11-05,22:25:26.000,309,11079409,-795,0,1762381525,15167.395043209988,83.38620264000201,50764.15655064 2025-11-05,22:25:27.000,309,11079385,-795,0,1762381526,15167.502824169998,83.25226916999964,50764.338215760006 2025-11-05,22:25:28.000,309,11079314,-795,0,1762381527,15167.684704539999,83.1253848300039,50764.45699680001 2025-11-05,22:25:29.000,309,11079416,-795,0,1762381528,15167.85984859999,82.88571441000386,50764.52686800001 2025-11-05,22:25:30.000,309,11079376,-795,0,1762381529,15168.02825635,82.78702658999828,50764.51988088 2025-11-05,22:25:31.000,309,11079391,-795,0,1762381530,15168.136037309996,82.54735616999824,50764.64564904001 2025-11-05,22:25:32.000,309,11079402,-795,0,1762381531,15168.351599230002,82.21604705999925,50764.65962328 2025-11-05,22:25:33.000,309,11079383,-795,0,1762381532,15168.499798049997,82.025720550002,50764.722507360006 2025-11-05,22:25:34.000,309,11079442,-795,0,1762381533,15168.681678419998,81.77900100000261,50764.81333992001 2025-11-05,22:25:35.000,309,11079408,-795,0,1762381534,15168.90397665,81.51818319000449,50764.820327040004 2025-11-05,22:25:36.000,309,11079401,-795,0,1762381535,15169.06564809,81.37720059000276,50764.876224 2025-11-05,22:25:37.000,309,11079442,-795,0,1762381536,15169.26773739,81.20097234000423,50764.9460952 2025-11-05,22:25:38.000,309,11079469,-795,0,1762381537,15169.375518349996,80.97540018000291,50764.99500504 2025-11-05,22:25:39.000,309,11079358,-795,0,1762381538,15169.564135029992,80.73572976000287,50765.057889120006 2025-11-05,22:25:40.000,309,11079369,-795,0,1762381539,15169.725806469993,80.52425586000027,50765.18365728 2025-11-05,22:25:41.000,309,11079367,-795,0,1762381540,15169.847060049993,80.23524153000471,50765.204618640004 2025-11-05,22:25:42.000,309,11079463,-795,0,1762381541,15169.880741599998,79.99557111000468,50765.1906444 2025-11-05,22:25:43.000,309,11079408,-795,0,1762381542,15169.981786249999,79.762949820004,50765.35833528 2025-11-05,22:25:44.000,309,11079348,-795,0,1762381543,15170.049149349994,79.60081983000418,50765.48410344001 2025-11-05,22:25:45.000,309,11079489,-795,0,1762381544,15170.042413039999,79.44573897000373,50765.54698752 2025-11-05,22:25:46.000,309,11079400,-795,0,1762381545,15170.103039829999,79.17787202999898,50765.60288448001 2025-11-05,22:25:47.000,309,11079379,-795,0,1762381546,15170.20408448,78.88885770000343,50765.67275568001 2025-11-05,22:25:48.000,309,11079327,-795,0,1762381547,15170.19734816999,78.70558031999826,50765.65179432001 2025-11-05,22:25:49.000,309,11079375,-795,0,1762381548,15170.20408448,78.52230294000037,50765.80551096 2025-11-05,22:25:50.000,309,11079388,-795,0,1762381549,15170.311865439995,78.37427120999928,50765.88935640001 2025-11-05,22:25:51.000,309,11079412,-795,0,1762381550,15170.392701159995,78.17689557000267,50765.93826624001 2025-11-05,22:25:52.000,309,11079358,-795,0,1762381551,15170.4870095,77.93017602000327,50766.07800864 2025-11-05,22:25:53.000,309,11079326,-795,0,1762381552,15170.50721843,77.5847686499983,50766.09897 2025-11-05,22:25:54.000,309,11079386,-795,0,1762381553,15170.574581529996,77.3028034500021,50766.15486696001 2025-11-05,22:25:55.000,309,11079289,-795,0,1762381554,15170.608263080001,77.06313303000206,50766.25268664001 2025-11-05,22:25:56.000,309,11079436,-795,0,1762381555,15170.702571419992,76.89395391000289,50766.40640328 2025-11-05,22:25:57.000,309,11079319,-795,0,1762381556,15170.722780349992,76.71067652999773,50766.52518432 2025-11-05,22:25:58.000,309,11079413,-795,0,1762381557,15170.776670829997,76.52035002000048,50766.546145680004 2025-11-05,22:25:59.000,309,11079345,-795,0,1762381558,15170.870979170002,76.37231828999938,50766.75575928001 2025-11-05,22:26:00.000,309,11079331,-795,0,1762381559,15171.025914299993,76.20313917000021,50766.783707760005 2025-11-05,22:26:01.000,309,11079523,-795,0,1762381560,15171.133695259989,75.97051787999953,50766.881527440004 2025-11-05,22:26:02.000,309,11079358,-795,0,1762381561,15171.228003599994,75.68855268000334,50766.93043728 2025-11-05,22:26:03.000,309,11079420,-795,0,1762381562,15171.369466109994,75.43478400000458,50767.014282719996 2025-11-05,22:26:04.000,309,11079467,-795,0,1762381563,15171.551346479995,75.19511358000454,50767.09812816 2025-11-05,22:26:05.000,309,11079408,-795,0,1762381564,15171.773644709996,74.99773794000066,50767.13306376 2025-11-05,22:26:06.000,309,11079388,-795,0,1762381565,15172.009415560002,74.76511664999998,50767.17498648 2025-11-05,22:26:07.000,309,11079363,-795,0,1762381566,15172.224977479993,74.51134797000122,50767.20992208001 2025-11-05,22:26:08.000,309,11079383,-795,0,1762381567,15172.393385229989,74.25757929000247,50767.17498648 2025-11-05,22:26:09.000,309,11079340,-795,0,1762381568,15172.669573939995,73.91922105000413,50767.18896072001 2025-11-05,22:26:10.000,309,11079388,-795,0,1762381569,15172.959235269991,73.70774715000152,50767.32870312001 2025-11-05,22:26:11.000,309,11079429,-795,0,1762381570,15173.120906709992,73.47512586000084,50767.24485768 2025-11-05,22:26:12.000,309,11079387,-795,0,1762381571,15173.302787079992,73.21430805000273,50767.35665160001 2025-11-05,22:26:13.000,309,11079352,-795,0,1762381572,15173.538557929998,72.93939197999862,50767.3915872 2025-11-05,22:26:14.000,309,11079391,-795,0,1762381573,15173.76085616,72.79840938000416,50767.31472888 2025-11-05,22:26:15.000,309,11079384,-795,0,1762381574,15173.99662700999,72.6433285200037,50767.32870312001 2025-11-05,22:26:16.000,309,11079322,-795,0,1762381575,15174.212188929996,72.4318546200011,50767.47543264001 2025-11-05,22:26:17.000,309,11079363,-795,0,1762381576,15174.427750850002,72.17103681000299,50767.52434248001 2025-11-05,22:26:18.000,309,11079320,-795,0,1762381577,15174.602894909993,72.0230050800019,50767.552290960004 2025-11-05,22:26:19.000,309,11079422,-795,0,1762381578,15174.845402069994,71.80448204999993,50767.65709776 2025-11-05,22:26:20.000,309,11079298,-795,0,1762381579,15175.0003372,71.65645031999884,50767.6012008 2025-11-05,22:26:21.000,309,11079462,-795,0,1762381580,15175.168744949995,71.50841858999775,50767.74793032 2025-11-05,22:26:22.000,309,11079356,-795,0,1762381581,15175.229371739995,71.2687481699977,50767.82478864 2025-11-05,22:26:23.000,309,11079408,-795,0,1762381582,15175.31694376999,71.05727427000238,50767.838762880005 2025-11-05,22:26:24.000,309,11079353,-795,0,1762381583,15175.417988419991,70.7612108100002,50767.95055680001 2025-11-05,22:26:25.000,309,11079350,-795,0,1762381584,15175.613341409997,70.52858951999951,50767.95055680001 2025-11-05,22:26:26.000,309,11079390,-795,0,1762381585,15175.734594989997,70.26072258000204,50768.10427344 2025-11-05,22:26:27.000,309,11079396,-795,0,1762381586,15175.828903330003,69.9082660799977,50768.15318328 2025-11-05,22:26:28.000,309,11079323,-795,0,1762381587,15175.929947979988,69.52056393000385,50768.2999128 2025-11-05,22:26:29.000,309,11079315,-795,0,1762381588,15176.078146799999,69.18925482000486,50768.41869384 2025-11-05,22:26:30.000,309,11079383,-795,0,1762381589,15176.32065396,68.99892831000034,50768.39773248 2025-11-05,22:26:31.000,309,11079430,-795,0,1762381590,15176.509270639996,68.7240122400035,50768.41869384 2025-11-05,22:26:32.000,309,11079472,-795,0,1762381591,15176.691151009996,68.45614529999875,50768.49555216 2025-11-05,22:26:33.000,309,11079380,-795,0,1762381592,15176.886504000002,68.15303271000448,50768.57241048001 2025-11-05,22:26:34.000,309,11079386,-795,0,1762381593,15177.108802229988,67.84287099000358,50768.65625592 2025-11-05,22:26:35.000,309,11079404,-795,0,1762381594,15177.263737359994,67.37762841000222,50768.7540756 2025-11-05,22:26:36.000,309,11079355,-795,0,1762381595,15177.465826659994,67.02517190999788,50768.78202408 2025-11-05,22:26:37.000,309,11079459,-795,0,1762381596,15177.58034393,66.75025584000105,50768.78901120001 2025-11-05,22:26:38.000,309,11079342,-795,0,1762381597,15177.74201537,66.39075021000463,50768.81695968001 2025-11-05,22:26:39.000,309,11079366,-795,0,1762381598,15177.870005259996,65.96780240999942,50768.9986248 2025-11-05,22:26:40.000,309,11079452,-795,0,1762381599,15177.997995149992,65.76337764000345,50769.03356040001 2025-11-05,22:26:41.000,309,11079444,-795,0,1762381600,15178.139457659992,65.48141243999999,50769.04054752 2025-11-05,22:26:42.000,309,11079364,-795,0,1762381601,15178.233765999998,65.20649637000315,50769.229199760004 2025-11-05,22:26:43.000,309,11079339,-795,0,1762381602,15178.388701129988,64.86813813000481,50769.16631568 2025-11-05,22:26:44.000,309,11079356,-795,0,1762381603,15178.489745779989,64.63551684000413,50769.32701944 2025-11-05,22:26:45.000,309,11079381,-795,0,1762381604,15178.664889839994,64.43109207000089,50769.361955039996 2025-11-05,22:26:46.000,309,11079305,-795,0,1762381605,15178.765934489995,64.20551990999957,50769.37592928 2025-11-05,22:26:47.000,309,11079450,-795,0,1762381606,15178.866979139995,63.82486688999779,50769.5226588 2025-11-05,22:26:48.000,309,11079399,-795,0,1762381607,15178.97476009999,63.47945952000009,50769.59951712 2025-11-05,22:26:49.000,309,11079293,-795,0,1762381608,15179.0421232,63.225690840001334,50769.564581520004 2025-11-05,22:26:50.000,309,11079447,-795,0,1762381609,15179.183585710001,62.986020420001296,50769.74624664001 2025-11-05,22:26:51.000,309,11079343,-795,0,1762381610,15179.358729769992,62.73225174000254,50769.851053440005 2025-11-05,22:26:52.000,309,11079440,-795,0,1762381611,15179.479983349993,62.591269140000804,50769.89297616001 2025-11-05,22:26:53.000,309,11079284,-795,0,1762381612,15179.567555379988,62.43618828000035,50769.969834480005 2025-11-05,22:26:54.000,309,11079400,-795,0,1762381613,15179.601236929993,62.28815654999926,50770.06066704001 2025-11-05,22:26:55.000,309,11079443,-795,0,1762381614,15179.607973239988,62.07668265000393,50770.17944808001 2025-11-05,22:26:56.000,309,11079394,-795,0,1762381615,15179.729226819989,62.01324048000242,50770.10258976 2025-11-05,22:26:57.000,309,11079403,-715,0,1762381616,15179.76964467999,61.829963100004534,50770.24931928001 2025-11-05,22:26:58.000,309,11079283,-795,0,1762381617,15179.81006253999,61.717177020000236,50770.305216240005 2025-11-05,22:26:59.000,309,11079464,-795,0,1762381618,15179.91110718999,61.69602963000216,50770.305216240005 2025-11-05,22:27:00.000,309,11079332,-795,0,1762381619,15180.05256969999,61.51275225000427,50770.38906168 2025-11-05,22:27:01.000,309,11079264,-795,0,1762381620,15180.187295899996,61.46340834000148,50770.423997280006 2025-11-05,22:27:02.000,309,11079304,-795,0,1762381621,15180.301813170001,61.44931008000276,50770.41002304 2025-11-05,22:27:03.000,309,11079317,-795,0,1762381622,15180.389385199996,61.29422922000231,50770.5008556 2025-11-05,22:27:04.000,309,11079362,-795,0,1762381623,15180.436539369992,61.146197490001214,50770.49386848001 2025-11-05,22:27:05.000,309,11079364,-795,0,1762381624,15180.604947120002,61.03341141000419,50770.535791199996 2025-11-05,22:27:06.000,309,11079374,-795,0,1762381625,15180.833981659998,60.899477940001816,50770.56373968001 2025-11-05,22:27:07.000,309,11079363,-795,0,1762381626,15181.06975250999,60.80783925000287,50770.759379040006 2025-11-05,22:27:08.000,309,11079395,-795,0,1762381627,15181.33246859999,60.71620056000393,50770.78034040001 2025-11-05,22:27:09.000,309,11079439,-795,0,1762381628,15181.494140039991,60.730298820002645,50770.79431464 2025-11-05,22:27:10.000,309,11079342,-795,0,1762381629,15181.655811479992,60.63161100000434,50770.857198720005 2025-11-05,22:27:11.000,309,11079365,-795,0,1762381630,15181.790537679997,60.57521796000219,50771.024889600005 2025-11-05,22:27:12.000,309,11079387,-795,0,1762381631,15181.905054950003,60.40603884000302,50771.01790248001 2025-11-05,22:27:13.000,309,11079436,-795,0,1762381632,15182.154298419999,60.41308797000238,50771.10174792 2025-11-05,22:27:14.000,309,11079376,-795,0,1762381633,15182.235134139999,60.35669493000023,50771.143670640005 2025-11-05,22:27:15.000,309,11079426,-795,0,1762381634,15182.275552,60.34964580000087,50771.0598252 2025-11-05,22:27:16.000,309,11079400,-795,0,1762381635,15182.322706169994,60.23685972000385,50771.2694388 2025-11-05,22:27:17.000,309,11079328,-795,0,1762381636,15182.55847702,60.16636842000298,50771.374245599996 2025-11-05,22:27:18.000,309,11079304,-795,0,1762381637,15182.63257642999,60.28620362999936,50771.39520696 2025-11-05,22:27:19.000,309,11079370,-795,0,1762381638,15182.720148460001,60.30735102000472,50771.38821984 2025-11-05,22:27:20.000,309,11079407,-795,0,1762381639,15182.720148460001,60.265056240001286,50771.50700088 2025-11-05,22:27:21.000,309,11079409,-795,0,1762381640,15182.834665729992,60.22981059000449,50771.53494936 2025-11-05,22:27:22.000,309,11079350,-795,0,1762381641,15182.895292519992,60.28620362999936,50771.56289784 2025-11-05,22:27:23.000,309,11079376,-795,0,1762381642,15182.942446690002,60.321449280003435,50771.695653120005 2025-11-05,22:27:24.000,309,11079382,-795,0,1762381643,15183.030018719997,60.28620362999936,50771.793472800004 2025-11-05,22:27:25.000,309,11079370,-795,0,1762381644,15183.131063369998,60.145221030004905,50771.90526672001 2025-11-05,22:27:26.000,309,11079379,-795,0,1762381645,15183.279262189993,60.25800711000193,50772.00308640001 2025-11-05,22:27:27.000,309,11079534,-795,0,1762381646,15183.454406249999,60.30030188999808,50772.13584168 2025-11-05,22:27:28.000,309,11079332,-635,0,1762381647,15183.521769349994,60.25095798000257,50772.149815920005 2025-11-05,22:27:29.000,309,11079458,-795,0,1762381648,15183.521769349994,60.11702451000019,50772.21968712001 2025-11-05,22:27:30.000,309,11079450,-795,0,1762381649,15183.5554509,60.13817189999827,50772.27558408 2025-11-05,22:27:31.000,309,11079448,-795,0,1762381650,15183.562187209995,60.1804666800017,50772.32449392 2025-11-05,22:27:32.000,309,11079265,-795,0,1762381651,15183.54871458999,60.19456494000042,50772.55506888001 2025-11-05,22:27:33.000,309,11079405,-795,0,1762381652,15183.73733127,60.279154500000004,50772.62494008001 2025-11-05,22:27:34.000,309,11079434,-795,0,1762381653,15183.83163960999,60.39898971000366,50772.64590144001 2025-11-05,22:27:35.000,309,11079459,-795,0,1762381654,15183.91921164,60.51882492000004,50772.6668628 2025-11-05,22:27:36.000,309,11079446,-795,0,1762381655,15183.939420570001,60.554070570004114,50772.77865672 2025-11-05,22:27:37.000,309,11079428,-795,0,1762381656,15184.087619389997,60.65275839000242,50772.85551504 2025-11-05,22:27:38.000,309,11079441,-795,0,1762381657,15184.168455109997,60.688004039999214,50772.99525744 2025-11-05,22:27:39.000,309,11079341,-795,0,1762381658,15184.148246179997,60.66685665000114,50773.04416728 2025-11-05,22:27:40.000,309,11079374,-795,0,1762381659,15184.282972380002,60.70915143000457,50773.09307712 2025-11-05,22:27:41.000,309,11079398,-795,0,1762381660,15184.424434889988,60.688004039999214,50773.1908968 2025-11-05,22:27:42.000,309,11079376,-795,0,1762381661,15184.471589059998,60.673905780000496,50773.302690720004 2025-11-05,22:27:43.000,309,11079379,-795,0,1762381662,15184.613051569999,60.66685665000114,50773.41448464001 2025-11-05,22:27:44.000,309,11079454,-795,0,1762381663,15184.565897399989,60.69505316999857,50773.51929144 2025-11-05,22:27:45.000,309,11079390,-795,0,1762381664,15184.579370019994,60.84308489999967,50773.65204672001 2025-11-05,22:27:46.000,309,11079326,-795,0,1762381665,15184.613051569999,60.786691860004794,50773.70095656001 2025-11-05,22:27:47.000,309,11079388,-795,0,1762381666,15184.62652418999,60.673905780000496,50773.76384064 2025-11-05,22:27:48.000,309,11079514,-795,0,1762381667,15184.700623599994,60.673905780000496,50773.98742848001 2025-11-05,22:27:49.000,309,11079458,-795,0,1762381668,15184.79493194,60.80079012000351,50773.93153152 2025-11-05,22:27:50.000,309,11079432,-795,0,1762381669,15184.79493194,60.80783925000287,50774.141145120004 2025-11-05,22:27:51.000,309,11079368,-795,0,1762381670,15184.90944920999,60.74439708000136,50774.25293904001 2025-11-05,22:27:52.000,309,11079390,-795,0,1762381671,15184.90944920999,60.71620056000393,50774.35075872001 2025-11-05,22:27:53.000,309,11079367,-795,0,1762381672,15184.882503969995,60.730298820002645,50774.35774584 2025-11-05,22:27:54.000,309,11079339,-795,0,1762381673,15184.93639445,60.63161100000434,50774.50447536 2025-11-05,22:27:55.000,309,11079280,-795,0,1762381674,15184.882503969995,60.58226709000155,50774.65120488 2025-11-05,22:27:56.000,309,11079404,-795,0,1762381675,15184.8353498,60.47653014000389,50774.74902456 2025-11-05,22:27:57.000,309,11079428,-795,0,1762381676,15184.82861348999,60.497677530001965,50774.832870000006 2025-11-05,22:27:58.000,309,11079411,-795,0,1762381677,15184.781459319995,60.60341447999963,50774.89575408 2025-11-05,22:27:59.000,309,11079301,-795,0,1762381678,15184.74777776999,60.561119700003474,50775.08440632 2025-11-05,22:28:00.000,309,11079418,-795,0,1762381679,15184.73430515,60.38489144999767,50775.22414872 2025-11-05,22:28:01.000,309,11079416,-795,0,1762381680,15184.565897399989,60.35669493000023,50775.28004568001 2025-11-05,22:28:02.000,309,11079461,-795,0,1762381681,15184.410962269998,60.321449280003435,50775.35690400001 2025-11-05,22:28:03.000,309,11079264,-795,0,1762381682,15184.464852749988,60.215712329998496,50775.44773656001 2025-11-05,22:28:04.000,309,11079397,-795,0,1762381683,15184.512006919998,60.24390885000321,50775.51062064 2025-11-05,22:28:05.000,309,11079523,-795,0,1762381684,15184.512006919998,60.152270160004264,50775.73420848 2025-11-05,22:28:06.000,309,11079388,-795,0,1762381685,15184.559161089994,60.18751581000106,50775.74119560001 2025-11-05,22:28:07.000,309,11079505,-795,0,1762381686,15184.478325369993,60.18751581000106,50775.86696376 2025-11-05,22:28:08.000,309,11079355,-795,0,1762381687,15184.410962269998,60.222761459997855,50775.92286072 2025-11-05,22:28:09.000,309,11079504,-795,0,1762381688,15184.377280719993,60.20866319999914,50775.887925120005 2025-11-05,22:28:10.000,309,11079447,-795,0,1762381689,15184.262763450002,60.15931929000362,50776.01369328 2025-11-05,22:28:11.000,309,11079436,-795,0,1762381690,15184.121300940002,60.25800711000193,50776.06959024 2025-11-05,22:28:12.000,309,11079465,-675,0,1762381691,15184.020256290001,60.18751581000106,50776.223306880005 2025-11-05,22:28:13.000,309,11079424,-795,0,1762381692,15183.85858485,60.272105370000645,50776.230294 2025-11-05,22:28:14.000,309,11079407,-795,0,1762381693,15183.75080388999,60.222761459997855,50776.3700364 2025-11-05,22:28:15.000,309,11079324,-795,0,1762381694,15183.65649555,60.20161406999978,50776.342087920006 2025-11-05,22:28:16.000,309,11079346,-795,0,1762381695,15183.60934137999,60.20866319999914,50776.509778800006 2025-11-05,22:28:17.000,309,11079547,-795,0,1762381696,15183.49482411,60.34259667000151,50776.56567576 2025-11-05,22:28:18.000,309,11079319,-795,0,1762381697,15183.366834219989,60.46948101000453,50776.69144392 2025-11-05,22:28:19.000,309,11079424,-795,0,1762381698,15183.144535989988,60.547021440004755,50776.83118632 2025-11-05,22:28:20.000,309,11079498,-795,0,1762381699,15183.009809789997,60.723249690003286,50776.83817344001 2025-11-05,22:28:21.000,309,11079266,-795,0,1762381700,15182.955919309992,60.87128142000438,50776.92201888 2025-11-05,22:28:22.000,309,11079478,-795,0,1762381701,15182.888556209997,60.99111663000076,50777.01983856 2025-11-05,22:28:23.000,309,11079432,-795,0,1762381702,15182.989600859997,61.132099230002495,50777.061761280005 2025-11-05,22:28:24.000,309,11079402,-795,0,1762381703,15182.982864550002,61.21668879000208,50777.03381280001 2025-11-05,22:28:25.000,309,11079355,-795,0,1762381704,15182.962655620002,61.188492270004645,50777.229452160005 2025-11-05,22:28:26.000,309,11079470,-795,0,1762381705,15182.935710379992,61.20259053000336,50777.327271840004 2025-11-05,22:28:27.000,309,11079425,-795,0,1762381706,15182.868347279997,61.27308183000423,50777.3132976 2025-11-05,22:28:28.000,309,11079447,-795,0,1762381707,15182.821193110001,61.30127835000167,50777.37618168 2025-11-05,22:28:29.000,309,11079367,-795,0,1762381708,15182.69993953,61.125050100003136,50776.92201888 2025-11-05,22:28:30.000,309,11079454,-795,0,1762381709,15182.767302629996,61.26603270000487,50776.78227648 2025-11-05,22:28:31.000,309,11079422,-715,0,1762381710,15183.259053259993,61.39291704000061,50777.52989832 2025-11-05,22:28:32.000,309,11079297,-795,0,1762381711,15183.413988389999,61.40701529999933,50777.662653600004 2025-11-05,22:28:33.000,309,11079398,-795,0,1762381712,15183.158008609993,61.315376610000385,50777.29932336001 2025-11-05,22:28:34.000,309,11079394,-795,0,1762381713,15183.353361599999,61.18144313999801,50777.53688544001 2025-11-05,22:28:35.000,309,11079411,-795,0,1762381714,15183.339888979994,60.99816576000012,50777.683614960006 2025-11-05,22:28:36.000,309,11079357,-795,0,1762381715,15183.46787886999,60.92062532999989,50777.66964072 2025-11-05,22:28:37.000,309,11079342,-795,0,1762381716,15183.65649555,60.850134029999026,50777.76047328 2025-11-05,22:28:38.000,309,11079382,-795,0,1762381717,15183.804694369996,60.77964272999816,50777.71156344 2025-11-05,22:28:39.000,309,11079385,-795,0,1762381718,15183.939420570001,60.75849534000008,50777.830344480004 2025-11-05,22:28:40.000,309,11079386,-795,0,1762381719,15183.925947949996,60.511775790000684,50777.77444752001 2025-11-05,22:28:41.000,309,11079411,-795,0,1762381720,15183.87879378,60.42013710000174,50777.8373316 2025-11-05,22:28:42.000,309,11079404,-795,0,1762381721,15183.973102119991,60.30030188999808,50777.949125520005 2025-11-05,22:28:43.000,309,11079455,-795,0,1762381722,15184.033728909992,60.18751581000106,50777.97008688001 2025-11-05,22:28:44.000,309,11079368,-795,0,1762381723,15184.168455109997,59.9689927799991,50778.07489368 2025-11-05,22:28:45.000,309,11079471,-795,0,1762381724,15184.330126549998,59.88440321999951,50778.07489368 2025-11-05,22:28:46.000,309,11079393,-795,0,1762381725,15184.424434889988,59.84915757000272,50778.17271336 2025-11-05,22:28:47.000,309,11079441,-795,0,1762381726,15184.491797989998,59.687027580002905,50778.13777776001 2025-11-05,22:28:48.000,309,11079371,-795,0,1762381727,15184.525479539989,59.49670106999838,50778.151752 2025-11-05,22:28:49.000,309,11079419,-795,0,1762381728,15184.545688469989,59.24998151999898,50778.13777776001 2025-11-05,22:28:50.000,309,11079382,-795,0,1762381729,15184.71409622,59.02440935999766,50778.27752016001 2025-11-05,22:28:51.000,309,11079442,-795,0,1762381730,15184.93639445,59.052605880002375,50778.2216232 2025-11-05,22:28:52.000,309,11079416,-795,0,1762381731,15185.178901610001,59.03850762000366,50778.19367472 2025-11-05,22:28:53.000,309,11079356,-795,0,1762381732,15185.407936149997,58.8834267600032,50778.24258456 2025-11-05,22:28:54.000,309,11079440,-795,0,1762381733,15185.650443309998,58.73539503000211,50778.22861032001 2025-11-05,22:28:55.000,309,11079438,-795,0,1762381734,15185.84579629999,58.49572461000207,50778.165726240004 2025-11-05,22:28:56.000,309,11079392,-795,0,1762381735,15186.13545763,58.3265454900029,50778.20764896001 2025-11-05,22:28:57.000,309,11079374,-795,0,1762381736,15186.404910029996,58.227857670004596,50778.24957168 2025-11-05,22:28:58.000,309,11079432,-795,0,1762381737,15186.734989219993,58.05162941999879,50778.21463608 2025-11-05,22:28:59.000,309,11079458,-795,0,1762381738,15187.04485947999,57.88245029999962,50778.44521104001 2025-11-05,22:29:00.000,309,11079344,-795,0,1762381739,15187.22673984999,57.769664220002596,50778.32643000001 2025-11-05,22:29:01.000,309,11079382,-795,0,1762381740,15187.36820235999,57.64982900999894,50778.32643000001 2025-11-05,22:29:02.000,309,11079401,-795,0,1762381741,15187.40862021999,57.6568781399983,50778.31944288 2025-11-05,22:29:03.000,309,11079412,-795,0,1762381742,15187.731963099992,57.53704293000192,50778.31944288 2025-11-05,22:29:04.000,309,11079466,-795,0,1762381743,15188.068778599998,57.374912940002105,50778.41726256 2025-11-05,22:29:05.000,309,11079378,-795,0,1762381744,15188.38538516999,57.25507772999845,50778.39630120001 2025-11-05,22:29:06.000,309,11079376,-795,0,1762381745,15188.55379292,57.24097946999973,50778.38232696 2025-11-05,22:29:07.000,309,11079473,-795,0,1762381746,15188.782827459996,57.26212685999781,50778.403288320005 2025-11-05,22:29:08.000,309,11079432,-795,0,1762381747,15189.106170339997,57.03655470000376,50778.34040424 2025-11-05,22:29:09.000,309,11079402,-675,0,1762381748,15189.409304289999,56.8532773199986,50778.38931408 2025-11-05,22:29:10.000,309,11079393,-795,0,1762381749,15189.739383479995,56.726392980002856,50778.38931408 2025-11-05,22:29:11.000,309,11079437,-795,0,1762381750,15190.008835879991,56.62065602999792,50778.42424968001 2025-11-05,22:29:12.000,309,11079458,-795,0,1762381751,15190.251343039992,56.458526039998105,50778.47315952001 2025-11-05,22:29:13.000,309,11079471,-795,0,1762381752,15190.473641269993,56.289346919998934,50778.4312368 2025-11-05,22:29:14.000,309,11079400,-795,0,1762381753,15190.776775219994,56.0144308500021,50778.5360436 2025-11-05,22:29:15.000,309,11079416,-795,0,1762381754,15190.94518296999,55.873448250000365,50778.55001784 2025-11-05,22:29:16.000,309,11079461,-795,0,1762381755,15191.140535959996,55.697220000001835,50778.570979200005 2025-11-05,22:29:17.000,309,11079448,-795,0,1762381756,15191.376306810002,55.464598710001155,50778.73168296001 2025-11-05,22:29:18.000,309,11079492,-795,0,1762381757,15191.591868729993,55.27427220000391,50778.75963144001 2025-11-05,22:29:19.000,309,11079414,-795,0,1762381758,15191.733331239993,55.0980439499981,50778.82251552 2025-11-05,22:29:20.000,309,11079487,-795,0,1762381759,15191.787221719998,54.94296308999765,50778.80854128001 2025-11-05,22:29:21.000,309,11079365,-795,0,1762381760,15191.854584819994,54.81607875000191,50778.84347688 2025-11-05,22:29:22.000,309,11079361,-795,0,1762381761,15191.96236577999,54.72444006000296,50778.85046400001 2025-11-05,22:29:23.000,309,11079473,-795,0,1762381762,15192.056674119995,54.57640833000187,50779.08802608 2025-11-05,22:29:24.000,309,11079305,-795,0,1762381763,15192.20487293999,54.38608182000462,50779.0600776 2025-11-05,22:29:25.000,309,11079427,-795,0,1762381764,15192.41369855,54.23100096000417,50779.11597456001 2025-11-05,22:29:26.000,309,11079382,-795,0,1762381765,15192.555161060001,54.005428800002846,50779.171871520004 2025-11-05,22:29:27.000,309,11079352,-795,0,1762381766,15192.689887259992,53.87854445999983,50779.26270408001 2025-11-05,22:29:28.000,309,11079434,-795,0,1762381767,15192.730305119992,53.730512729998736,50779.35353664001 2025-11-05,22:29:29.000,309,11079430,-795,0,1762381768,15192.831349769993,53.86444620000111,50779.39545936 2025-11-05,22:29:30.000,309,11079556,-795,0,1762381769,15192.891976559993,53.75166012000409,50779.458343440005 2025-11-05,22:29:31.000,309,11079438,-795,0,1762381770,15193.12101109999,53.49789143999806,50779.507253280004 2025-11-05,22:29:32.000,309,11079381,-795,0,1762381771,15193.275946229995,53.427400140004465,50779.64699568001 2025-11-05,22:29:33.000,309,11079505,-795,0,1762381772,15193.356781949995,53.39920361999975,50779.68891840001 2025-11-05,22:29:34.000,309,11079380,-795,0,1762381773,15193.498244459995,53.25117188999866,50779.66096992 2025-11-05,22:29:35.000,309,11079364,-795,0,1762381774,15193.55213494,53.194778850003786,50779.80071232 2025-11-05,22:29:36.000,309,11079433,-795,0,1762381775,15193.599289109996,52.94805930000439,50779.98237744001 2025-11-05,22:29:37.000,309,11079362,-795,0,1762381776,15193.828323649992,52.800027570003294,50780.07321000001 2025-11-05,22:29:38.000,309,11079364,-795,0,1762381777,15194.030412949993,52.64494671000284,50780.13609408 2025-11-05,22:29:39.000,309,11079379,-795,0,1762381778,15194.239238559989,52.46871846000431,50780.247888000005 2025-11-05,22:29:40.000,309,11079478,-795,0,1762381779,15194.44806417,52.299539339997864,50780.26884936001 2025-11-05,22:29:41.000,309,11079407,-795,0,1762381780,15194.62994454,52.31363760000386,50780.3526948 2025-11-05,22:29:42.000,309,11079325,-795,0,1762381781,15194.818561219996,52.13036021999869,50780.415578880005 2025-11-05,22:29:43.000,309,11079444,-795,0,1762381782,15194.939814799996,51.96823022999888,50780.61121824 2025-11-05,22:29:44.000,309,11079372,-795,0,1762381783,15195.128431479992,51.86954241000058,50780.6671152 2025-11-05,22:29:45.000,309,11079411,-795,0,1762381784,15195.384411259998,51.932984580002085,50780.750960640005 2025-11-05,22:29:46.000,309,11079375,-795,0,1762381785,15195.59997317999,51.83429676000378,50780.74397352001 2025-11-05,22:29:47.000,309,11079469,-795,0,1762381786,15195.64712735,51.55938068999967,50780.848780320004 2025-11-05,22:29:48.000,309,11079378,-795,0,1762381787,15195.78858986,51.3902015700005,50780.91166440001 2025-11-05,22:29:49.000,309,11079365,-795,0,1762381788,15196.145614289991,51.18577680000453,50780.98852272001 2025-11-05,22:29:50.000,309,11079403,-795,0,1762381789,15196.563265509998,51.058892460001516,50780.981535599996 2025-11-05,22:29:51.000,309,11079377,-795,0,1762381790,15197.00112565999,50.69938682999782,50781.07935528001 2025-11-05,22:29:52.000,309,11079472,-795,0,1762381791,15197.277314369996,50.35397946000012,50781.184162080004 2025-11-05,22:29:53.000,309,11079455,-755,0,1762381792,15197.553503080002,50.14955469000415,50781.22608480001 2025-11-05,22:29:54.000,309,11079438,-795,0,1762381793,15197.829691789993,49.88873687999876,50781.2610204 2025-11-05,22:29:55.000,309,11079400,-795,0,1762381794,15198.193452529995,49.627919070000644,50781.39377568001 2025-11-05,22:29:56.000,309,11079392,-795,0,1762381795,15198.516795409996,49.31775734999974,50781.37980144 2025-11-05,22:29:57.000,309,11079431,-795,0,1762381796,15198.833401980002,48.88776042000245,50781.47762112 2025-11-05,22:29:58.000,309,11079475,-795,0,1762381797,15199.150008549994,48.54940218000411,50781.46364688001 2025-11-05,22:29:59.000,309,11079472,-795,0,1762381798,15199.473351429995,48.42956697000045,50781.589415040005 2025-11-05,22:30:00.000,309,11079437,-795,0,1762381799,15199.68891335,48.168749160002335,50781.60338928 2025-11-05,22:30:01.000,309,11079403,-795,0,1762381800,15199.924684199992,47.80219439999928,50781.75011880001 2025-11-05,22:30:02.000,309,11079528,-795,0,1762381801,15200.126773499993,47.477934419999656,50781.76409304 2025-11-05,22:30:03.000,309,11079380,-795,0,1762381802,15200.328862799994,47.259411389997695,50781.819989999996 2025-11-05,22:30:04.000,309,11079326,-795,0,1762381803,15200.59831519999,47.04793749000237,50782.01562936001 2025-11-05,22:30:05.000,309,11079393,-795,0,1762381804,15200.854294979996,46.723677510002744,50782.07851344 2025-11-05,22:30:06.000,309,11079324,-795,0,1762381805,15201.015966419996,46.484007090002706,50782.12043616 2025-11-05,22:30:07.000,309,11079359,-795,0,1762381806,15201.096802139997,46.272533190000104,50782.2741528 2025-11-05,22:30:08.000,309,11079381,-795,0,1762381807,15201.170901550002,46.10335407000093,50782.31607552 2025-11-05,22:30:09.000,309,11079375,-795,0,1762381808,15201.191110480002,45.84253626000282,50782.46280504 2025-11-05,22:30:10.000,309,11079400,-795,0,1762381809,15201.110274760002,45.58876758000406,50782.53267624 2025-11-05,22:30:11.000,309,11079414,-795,0,1762381810,15201.096802139997,45.41958846000489,50782.644470160005 2025-11-05,22:30:12.000,309,11079445,-795,0,1762381811,15201.117011069997,45.41253932999825,50782.82613528 2025-11-05,22:30:13.000,309,11079437,-795,0,1762381812,15201.042911659992,45.215163690001646,50782.84709664 2025-11-05,22:30:14.000,309,11079401,-795,0,1762381813,15200.962075939991,45.23631107999972,50782.909980720004 2025-11-05,22:30:15.000,309,11079391,-795,0,1762381814,15200.914921769996,45.264507600004436,50783.028761760004 2025-11-05,22:30:16.000,309,11079361,-795,0,1762381815,15200.901449149991,45.29270412000187,50783.08465872 2025-11-05,22:30:17.000,309,11079538,-795,0,1762381816,15200.968812250001,45.278605860003154,50783.27331096 2025-11-05,22:30:18.000,309,11079290,-795,0,1762381817,15200.975548559996,45.1587706499995,50783.35715640001 2025-11-05,22:30:19.000,309,11079390,-795,0,1762381818,15200.8677676,45.14467239000078,50783.44100184 2025-11-05,22:30:20.000,309,11079372,-795,0,1762381819,15200.834086049996,45.19401630000357,50783.61567984 2025-11-05,22:30:21.000,309,11079304,-795,0,1762381820,15200.6656783,45.10942674000398,50783.58773136 2025-11-05,22:30:22.000,309,11079345,-795,0,1762381821,15200.611787819995,45.0248371800044,50783.66458968 2025-11-05,22:30:23.000,309,11079407,-795,0,1762381822,15200.57810626999,45.045984570002474,50783.818306320005 2025-11-05,22:30:24.000,309,11079405,-795,0,1762381823,15200.63873305999,45.09532847999799,50783.916126000004 2025-11-05,22:30:25.000,309,11079364,-795,0,1762381824,15200.672414609995,45.1587706499995,50783.90913888001 2025-11-05,22:30:26.000,309,11079445,-795,0,1762381825,15200.692623539995,45.15172152000014,50783.87420328 2025-11-05,22:30:27.000,309,11079383,-795,0,1762381826,15200.62526044,45.31385150999995,50784.083816880004 2025-11-05,22:30:28.000,309,11079347,-795,0,1762381827,15200.60505151,45.51122715000383,50784.083816880004 2025-11-05,22:30:29.000,309,11079249,-795,0,1762381828,15200.60505151,45.65925887999765,50784.153688080005 2025-11-05,22:30:30.000,309,11079359,-795,0,1762381829,15200.611787819995,45.77909409000131,50784.14670096001 2025-11-05,22:30:31.000,309,11079390,-795,0,1762381830,15200.62526044,45.99761712000327,50784.2305464 2025-11-05,22:30:32.000,309,11079371,-795,0,1762381831,15200.62526044,46.18089450000116,50784.29343048001 2025-11-05,22:30:33.000,309,11079400,-795,0,1762381832,15200.510743169994,46.314827970003535,50784.4750956 2025-11-05,22:30:34.000,309,11079400,-795,0,1762381833,15200.288444939993,46.46990883000399,50784.52400544 2025-11-05,22:30:35.000,309,11079324,-795,0,1762381834,15200.086355639993,46.46285970000463,50784.586889520004 2025-11-05,22:30:36.000,309,11079378,-795,0,1762381835,15200.018992539997,46.51220361000014,50784.775541760006 2025-11-05,22:30:37.000,309,11079392,-795,0,1762381836,15200.032465160002,46.660235340001236,50784.76156752 2025-11-05,22:30:38.000,309,11079363,-795,0,1762381837,15199.958365749997,46.91400401999999,50784.90130992 2025-11-05,22:30:39.000,309,11079453,-795,0,1762381838,15199.884266339992,47.16072356999939,50785.0690008 2025-11-05,22:30:40.000,309,11079420,-795,0,1762381839,15199.675440729996,47.10433053000452,50785.05502656001 2025-11-05,22:30:41.000,309,11079320,-795,0,1762381840,15199.54071452999,47.125477920002595,50785.27162728001 2025-11-05,22:30:42.000,309,11079460,-795,0,1762381841,15199.493560359995,47.26646052000433,50785.40438256 2025-11-05,22:30:43.000,309,11079416,-795,0,1762381842,15199.43966987999,47.49908180999773,50785.446305280006 2025-11-05,22:30:44.000,309,11079382,-795,0,1762381843,15199.36557047,47.72465396999905,50785.593034800004 2025-11-05,22:30:45.000,309,11079387,-795,0,1762381844,15199.352097849995,47.759899620003125,50785.732777200006 2025-11-05,22:30:46.000,309,11079338,-795,0,1762381845,15199.19716271999,47.95727525999973,50785.732777200006 2025-11-05,22:30:47.000,309,11079380,-795,0,1762381846,15199.19716271999,48.09825786000147,50785.75373856001 2025-11-05,22:30:48.000,309,11079449,-795,0,1762381847,15199.190426409994,48.24628959000256,50785.88649384 2025-11-05,22:30:49.000,309,11079348,-795,0,1762381848,15199.082645449998,48.38022305999766,50785.9074552 2025-11-05,22:30:50.000,309,11079415,-795,0,1762381849,15198.920974009998,48.577598700001545,50785.998287760005 2025-11-05,22:30:51.000,309,11079398,-795,0,1762381850,15198.873819840002,48.796121730003506,50786.10309456 2025-11-05,22:30:52.000,309,11079445,-795,0,1762381851,15198.907501389993,48.9441534600046,50786.15899152001 2025-11-05,22:30:53.000,309,11079392,-795,0,1762381852,15198.995073419988,49.169725619998644,50786.36860512 2025-11-05,22:30:54.000,309,11079369,-795,0,1762381853,15199.001809729998,49.47283821000019,50786.39655360001 2025-11-05,22:30:55.000,309,11079447,-795,0,1762381854,15198.914237699988,49.606771680002566,50786.34764376 2025-11-05,22:30:56.000,309,11079299,-795,0,1762381855,15198.799720429997,49.81119644999853,50786.34764376 2025-11-05,22:30:57.000,309,11079438,-795,0,1762381856,15198.900765079998,50.05086686999857,50786.52232176001 2025-11-05,22:30:58.000,309,11079382,-795,0,1762381857,15198.981600799998,50.19184947000031,50786.4664248 2025-11-05,22:30:59.000,309,11079420,-795,0,1762381858,15198.961391869998,50.311684680003964,50786.52232176001 2025-11-05,22:31:00.000,309,11079404,-795,0,1762381859,15198.873819840002,50.438569019999704,50786.66206416001 2025-11-05,22:31:01.000,309,11079411,-795,0,1762381860,15198.813193050002,50.487912930002494,50786.766870960004 2025-11-05,22:31:02.000,309,11079354,-795,0,1762381861,15198.860347219997,50.5866007500008,50786.75289672 2025-11-05,22:31:03.000,309,11079377,-795,0,1762381862,15198.894028770002,50.59364988000016,50786.98347168 2025-11-05,22:31:04.000,309,11079410,-795,0,1762381863,15198.934446629988,50.5866007500008,50787.02539440001 2025-11-05,22:31:05.000,309,11079339,-795,0,1762381864,15198.914237699988,50.50201119000121,50787.15814968 2025-11-05,22:31:06.000,309,11079477,-795,0,1762381865,15198.833401980002,50.56545336000272,50787.10923984 2025-11-05,22:31:07.000,309,11079420,-795,0,1762381866,15198.779511499997,50.607748139998876,50787.22802088 2025-11-05,22:31:08.000,309,11079350,-795,0,1762381867,15198.725621019992,50.69233769999846,50787.38173752001 2025-11-05,22:31:09.000,309,11079321,-795,0,1762381868,15198.718884709997,50.77692725999805,50787.437634480004 2025-11-05,22:31:10.000,309,11079389,-795,0,1762381869,15198.799720429997,50.90381160000106,50787.54244128 2025-11-05,22:31:11.000,309,11079393,-795,0,1762381870,15198.792984120002,50.99545029000001,50787.49353144 2025-11-05,22:31:12.000,309,11079327,-795,0,1762381871,15198.638048989997,51.15758027999982,50787.53545416 2025-11-05,22:31:13.000,309,11079481,-755,0,1762381872,15198.48985017,51.1787276699979,50787.59135112 2025-11-05,22:31:14.000,309,11079338,-795,0,1762381873,15198.435959689996,51.36200505000306,50787.626286720006 2025-11-05,22:31:15.000,309,11079439,-795,0,1762381874,15198.483113859991,51.4888893899988,50787.82192608 2025-11-05,22:31:16.000,309,11079359,-795,0,1762381875,15198.36186027999,51.5029876500048,50787.80795184 2025-11-05,22:31:17.000,309,11079279,-795,0,1762381876,15198.40901445,51.62282286000118,50787.87083592 2025-11-05,22:31:18.000,309,11079436,-795,0,1762381877,15198.42248706999,51.80610023999907,50787.95468136001 2025-11-05,22:31:19.000,309,11079383,-795,0,1762381878,15198.40901445,51.96118109999952,50788.0385268 2025-11-05,22:31:20.000,309,11079391,-795,0,1762381879,15198.38880552,52.04577065999911,50788.108398000004 2025-11-05,22:31:21.000,309,11079398,-795,0,1762381880,15198.38206920999,52.01757414000167,50788.12237224001 2025-11-05,22:31:22.000,309,11079478,-795,0,1762381881,15198.395541829996,52.14445848000469,50788.227179040005 2025-11-05,22:31:23.000,309,11079275,-795,0,1762381882,15198.34838766,52.41232542000216,50788.19923056001 2025-11-05,22:31:24.000,309,11079459,-795,0,1762381883,15198.442695999991,52.60970105999877,50788.31801160001 2025-11-05,22:31:25.000,309,11079547,-795,0,1762381884,15198.483113859991,52.757732789999864,50788.345960080005 2025-11-05,22:31:26.000,309,11079404,-795,0,1762381885,15198.577422199996,52.82117496000137,50788.42980552 2025-11-05,22:31:27.000,309,11079443,-795,0,1762381886,15198.624576369992,52.99035408000054,50788.45076688 2025-11-05,22:31:28.000,309,11079457,-795,0,1762381887,15198.698675779997,53.17363145999843,50788.55557368001 2025-11-05,22:31:29.000,309,11079360,-795,0,1762381888,15198.873819840002,53.17363145999843,50788.61845776 2025-11-05,22:31:30.000,309,11079362,-795,0,1762381889,15198.988337109993,53.208877110002504,50788.60448352001 2025-11-05,22:31:31.000,309,11079457,-795,0,1762381890,15198.954655559988,53.22297537000122,50788.69531608 2025-11-05,22:31:32.000,309,11079311,-795,0,1762381891,15198.947919249993,53.46264579000126,50788.730251680005 2025-11-05,22:31:33.000,309,11079448,-795,0,1762381892,15199.028754969993,53.58248099999764,50788.81409712 2025-11-05,22:31:34.000,309,11079332,-795,0,1762381893,15199.082645449998,53.65297229999851,50788.84204560001 2025-11-05,22:31:35.000,309,11079429,-795,0,1762381894,15199.163481169999,53.793954900000244,50788.90492968 2025-11-05,22:31:36.000,309,11079517,-795,0,1762381895,15199.096118069989,53.843298810003034,50788.89095544001 2025-11-05,22:31:37.000,309,11079476,-795,0,1762381896,15199.048963899993,53.99133054000413,50789.00973648001 2025-11-05,22:31:38.000,309,11079453,-795,0,1762381897,15199.008546039993,54.22395183000481,50789.1215304 2025-11-05,22:31:39.000,309,11079475,-795,0,1762381898,15198.981600799998,54.30149225999776,50789.10056904 2025-11-05,22:31:40.000,309,11079411,-795,0,1762381899,15199.028754969993,54.16755879000266,50789.19838872 2025-11-05,22:31:41.000,309,11079408,-795,0,1762381900,15198.934446629988,54.13231313999859,50789.20537584001 2025-11-05,22:31:42.000,309,11079405,-795,0,1762381901,15198.833401980002,54.18165705000138,50789.303195520006 2025-11-05,22:31:43.000,309,11079438,-795,0,1762381902,15198.772775190002,54.379032689997985,50789.38005384 2025-11-05,22:31:44.000,309,11079438,-795,0,1762381903,15198.752566260002,54.421327470001415,50789.40800232 2025-11-05,22:31:45.000,309,11079428,-795,0,1762381904,15198.631312680001,54.45657311999821,50789.519796240005 2025-11-05,22:31:46.000,309,11079333,-795,0,1762381905,15198.42248706999,54.56231007000315,50789.56171896001 2025-11-05,22:31:47.000,309,11079386,-795,0,1762381906,15198.32144241999,54.74558745000104,50789.65953864001 2025-11-05,22:31:48.000,309,11079513,-795,0,1762381907,15198.34838766,54.63985050000338,50789.77133256 2025-11-05,22:31:49.000,309,11079349,-795,0,1762381908,15198.254079319995,54.57640833000187,50789.76434544 2025-11-05,22:31:50.000,309,11079500,-795,0,1762381909,15198.15977097999,54.75968570999976,50789.79229392 2025-11-05,22:31:51.000,309,11079491,-795,0,1762381910,15197.930736439994,54.76673483999912,50789.952997680004 2025-11-05,22:31:52.000,309,11079438,-795,0,1762381911,15197.843164409998,54.604604849999305,50790.01588176001 2025-11-05,22:31:53.000,309,11079451,-795,0,1762381912,15197.802746549998,54.48476964000292,50790.0997272 2025-11-05,22:31:54.000,309,11079422,-795,0,1762381913,15197.661284039998,54.597555719999946,50790.1695984 2025-11-05,22:31:55.000,309,11079452,-795,0,1762381914,15197.391831640001,54.703292670004885,50790.239469600005 2025-11-05,22:31:56.000,309,11079464,-795,0,1762381915,15197.216687579996,54.611653979998664,50790.26741808 2025-11-05,22:31:57.000,309,11079409,-795,0,1762381916,15197.10890662,54.597555719999946,50790.3442764 2025-11-05,22:31:58.000,309,11079464,-795,0,1762381917,15196.974180419995,54.69624353999825,50790.49100592 2025-11-05,22:31:59.000,309,11079351,-795,0,1762381918,15196.731673259994,54.69624353999825,50790.525941520005 2025-11-05,22:32:00.000,309,11079411,-795,0,1762381919,15196.516111339988,54.79493136000383,50790.53991576 2025-11-05,22:32:01.000,309,11079401,-795,0,1762381920,15196.314022040002,54.98525787000108,50790.56087712 2025-11-05,22:32:02.000,309,11079435,-795,0,1762381921,15196.024360709991,55.119191340003454,50790.74952936 2025-11-05,22:32:03.000,309,11079457,-795,0,1762381922,15195.80879879,55.33771436999814,50790.82638768 2025-11-05,22:32:04.000,309,11079354,-795,0,1762381923,15195.66733628,55.47869696999987,50790.72158088 2025-11-05,22:32:05.000,309,11079375,-795,0,1762381924,15195.539346389989,55.66197434999776,50790.73555512001 2025-11-05,22:32:06.000,309,11079435,-795,0,1762381925,15195.168849339992,55.83115347000421,50790.791452080004 2025-11-05,22:32:07.000,309,11079425,-795,0,1762381926,15194.960023729996,55.95803780999995,50790.84734904 2025-11-05,22:32:08.000,309,11079435,-795,0,1762381927,15194.899396939996,56.14131518999784,50790.97311720001 2025-11-05,22:32:09.000,309,11079376,-795,0,1762381928,15194.656889779995,56.331641700002365,50790.980104320006 2025-11-05,22:32:10.000,309,11079399,-795,0,1762381929,15194.36049213999,56.500820820001536,50791.16176944 2025-11-05,22:32:11.000,309,11079440,-795,0,1762381930,15194.077567119988,56.691147329998785,50791.14080808001 2025-11-05,22:32:12.000,309,11079383,-795,0,1762381931,15193.868741509992,56.88852297000267,50791.22465352 2025-11-05,22:32:13.000,309,11079342,-795,0,1762381932,15193.666652209991,57.099996869997995,50791.23862776001 2025-11-05,22:32:14.000,309,11079345,-795,0,1762381933,15193.45109029,57.28327425000316,50791.28055048 2025-11-05,22:32:15.000,309,11079365,-795,0,1762381934,15193.174901579994,57.35376555000403,50791.42029288 2025-11-05,22:32:16.000,309,11079507,-795,0,1762381935,15192.831349769993,57.431305980004254,50791.44125424 2025-11-05,22:32:17.000,309,11079362,-795,0,1762381936,15192.561897369997,57.551141190000635,50791.51811256 2025-11-05,22:32:18.000,309,11079483,-795,0,1762381937,15192.359808069996,57.69212379000237,50791.60894512 2025-11-05,22:32:19.000,309,11079446,-795,0,1762381938,15191.996047329994,57.88949942999898,50791.629906480004 2025-11-05,22:32:20.000,309,11079381,-795,0,1762381939,15191.564923489997,57.959990729999845,50791.76964888001 2025-11-05,22:32:21.000,309,11079372,-795,0,1762381940,15191.19442644,58.065727680004784,50791.78362312 2025-11-05,22:32:22.000,309,11079342,-795,0,1762381941,15191.04622761999,58.361791139999696,50791.867468560005 2025-11-05,22:32:23.000,309,11079419,-795,0,1762381942,15190.70267580999,58.70014937999804,50792.07009504 2025-11-05,22:32:24.000,309,11079307,-795,0,1762381943,15190.332178759993,58.98916371000087,50792.00022384 2025-11-05,22:32:25.000,309,11079333,-795,0,1762381944,15189.97515433,59.15834283000004,50792.1609276 2025-11-05,22:32:26.000,309,11079386,-795,0,1762381945,15189.577712039994,59.36981673000264,50792.20983744 2025-11-05,22:32:27.000,309,11079426,-795,0,1762381946,15189.267841779998,59.70112584000162,50792.27272152001 2025-11-05,22:32:28.000,309,11079388,-795,0,1762381947,15188.850190559991,59.94784539000102,50792.35656696 2025-11-05,22:32:29.000,309,11079395,-795,0,1762381948,15188.338230999994,60.06063146999804,50792.32861848 2025-11-05,22:32:30.000,309,11079494,-795,0,1762381949,15187.893634539992,60.25800711000193,50792.49630936 2025-11-05,22:32:31.000,309,11079366,-795,0,1762381950,15187.529873799991,60.58226709000155,50792.57316768 2025-11-05,22:32:32.000,309,11079395,-795,0,1762381951,15187.078541029994,60.737347950002004,50792.657013120006 2025-11-05,22:32:33.000,309,11079370,-795,0,1762381952,15186.505954679997,60.71620056000393,50792.71291008 2025-11-05,22:32:34.000,309,11079406,-795,0,1762381953,15186.04788559999,60.70210229999793,50792.6849616 2025-11-05,22:32:35.000,309,11079289,-795,0,1762381954,15185.818851059994,60.93472358999861,50792.803742640004 2025-11-05,22:32:36.000,309,11079409,-795,0,1762381955,15185.535926039993,61.01226401999884,50792.89457520001 2025-11-05,22:32:37.000,309,11079455,-795,0,1762381956,15185.165428989996,61.188492270004645,50792.971433520004 2025-11-05,22:32:38.000,309,11079428,-795,0,1762381957,15184.741041459994,61.28013096000359,50792.98540776001 2025-11-05,22:32:39.000,309,11079331,-795,0,1762381958,15184.397489649993,61.41406442999869,50793.0692532 2025-11-05,22:32:40.000,309,11079310,-795,0,1762381959,15184.101092010002,61.590292680004495,50793.07624032 2025-11-05,22:32:41.000,309,11079455,-795,0,1762381960,15183.87879378,61.87930701000005,50793.05527896 2025-11-05,22:32:42.000,309,11079467,-715,0,1762381961,15183.440933629994,61.992093090004346,50793.19502136 2025-11-05,22:32:43.000,309,11079474,-795,0,1762381962,15183.050227649997,62.126026559999445,50793.29982816001 2025-11-05,22:32:44.000,309,11079409,-795,0,1762381963,15182.63931274,62.05553525999858,50793.29284104 2025-11-05,22:32:45.000,309,11079416,-795,0,1762381964,15182.37659665,62.140124819998164,50793.27886680001 2025-11-05,22:32:46.000,309,11079450,-795,0,1762381965,15182.161034729994,62.21061611999903,50793.34873800001 2025-11-05,22:32:47.000,309,11079411,-795,0,1762381966,15181.925263879988,62.42913915000099,50793.41860920001 2025-11-05,22:32:48.000,309,11079376,-795,0,1762381967,15181.723174580002,62.626514790004876,50793.46053192 2025-11-05,22:32:49.000,309,11079305,-795,0,1762381968,15181.622129930001,62.89438173000235,50793.46751904001 2025-11-05,22:32:50.000,309,11079439,-795,0,1762381969,15181.48066742,63.14110128000175,50793.3836736 2025-11-05,22:32:51.000,309,11079463,-795,0,1762381970,15181.325732289995,63.28913301000284,50793.3836736 2025-11-05,22:32:52.000,309,11079389,-795,0,1762381971,15181.244896569995,63.48650864999945,50793.41860920001 2025-11-05,22:32:53.000,309,11079462,-795,0,1762381972,15181.31225966999,63.65568776999862,50793.376686480005 2025-11-05,22:32:54.000,309,11079388,-795,0,1762381973,15181.305523359995,63.74027732999821,50793.39066072 2025-11-05,22:32:55.000,309,11079370,-795,0,1762381974,15181.25163287999,63.92355471000337,50793.376686480005 2025-11-05,22:32:56.000,309,11079390,-795,0,1762381975,15181.164060849995,63.979947749998246,50793.271879679996 2025-11-05,22:32:57.000,309,11079429,-795,0,1762381976,15181.08996143999,64.11388122000062,50793.22995696001 2025-11-05,22:32:58.000,309,11079431,-795,0,1762381977,15180.982180479994,64.18437252000149,50793.27886680001 2025-11-05,22:32:59.000,309,11079340,-795,0,1762381978,15180.860926899994,64.18437252000149,50793.257905440005 2025-11-05,22:33:00.000,309,11079421,-795,0,1762381979,15180.780091179993,64.11388122000062,50793.306815280004 2025-11-05,22:33:01.000,309,11079432,-795,0,1762381980,15180.753145939998,64.1350286099987,50793.29982816001 2025-11-05,22:33:02.000,309,11079506,-795,0,1762381981,15180.631892359997,64.247814690003,50793.35572512 2025-11-05,22:33:03.000,309,11079472,-795,0,1762381982,15180.618419739993,64.17732339000213,50793.271879679996 2025-11-05,22:33:04.000,309,11079356,-795,0,1762381983,15180.524111400002,64.20551990999957,50793.29982816001 2025-11-05,22:33:05.000,309,11079476,-795,0,1762381984,15180.234450069991,64.23371643000428,50793.271879679996 2025-11-05,22:33:06.000,309,11079397,-795,0,1762381985,15180.146878039995,64.36060077000002,50793.29284104 2025-11-05,22:33:07.000,309,11079401,-795,0,1762381986,15179.95152504999,64.45223945999896,50793.32078952001 2025-11-05,22:33:08.000,309,11079439,-795,0,1762381987,15179.776380989999,64.70600813999772,50793.33476376 2025-11-05,22:33:09.000,309,11079445,-635,0,1762381988,15179.581027999993,64.8399416100001,50793.36271224 2025-11-05,22:33:10.000,309,11079487,-795,0,1762381989,15179.392411319997,64.83289248000074,50793.41162208 2025-11-05,22:33:11.000,309,11079473,-795,0,1762381990,15179.224003570002,64.91043291000096,50793.44655768001 2025-11-05,22:33:12.000,309,11079432,-795,0,1762381991,15179.102749990001,64.99502247000055,50793.425596320005 2025-11-05,22:33:13.000,309,11079432,-795,0,1762381992,15179.082541060001,65.21354550000251,50793.53040312 2025-11-05,22:33:14.000,309,11079500,-795,0,1762381993,15178.87371544999,65.40387200999976,50793.425596320005 2025-11-05,22:33:15.000,309,11079470,-795,0,1762381994,15178.563845189994,65.58714938999765,50793.48848040001 2025-11-05,22:33:16.000,309,11079412,-755,0,1762381995,15178.328074339988,65.76337764000345,50793.58630008001 2025-11-05,22:33:17.000,309,11079408,-795,0,1762381996,15178.051885629997,65.94665502000134,50793.48149328 2025-11-05,22:33:18.000,309,11079465,-795,0,1762381997,15177.944104670001,66.19337457000074,50793.63520992001 2025-11-05,22:33:19.000,309,11079534,-795,0,1762381998,15177.748751679996,66.48238890000357,50793.56533872001 2025-11-05,22:33:20.000,309,11079470,-795,0,1762381999,15177.587080239995,66.71501019000425,50793.62123568 2025-11-05,22:33:21.000,309,11079451,-795,0,1762382000,15177.49277189999,67.03927017000387,50793.60027432 2025-11-05,22:33:22.000,309,11079474,-795,0,1762382001,15177.51298082999,67.37057928000286,50793.663158400006 2025-11-05,22:33:23.000,309,11079485,-795,0,1762382002,15177.129011159988,67.60320057000354,50793.28585392 2025-11-05,22:33:24.000,309,11079315,-795,0,1762382003,15177.102065919993,68.00500098000339,50793.67713264 2025-11-05,22:33:25.000,309,11079476,-795,0,1762382004,15176.994284959997,68.37860486999853,50793.663158400006 2025-11-05,22:33:26.000,309,11079421,-795,0,1762382005,15176.825877210002,68.58302964000177,50793.544377360005 2025-11-05,22:33:27.000,309,11079307,-795,0,1762382006,15176.711359939996,68.78745440999774,50793.62123568 2025-11-05,22:33:28.000,309,11079441,-795,0,1762382007,15176.596842669991,69.118763520004,50793.67014552 2025-11-05,22:33:29.000,309,11079462,-795,0,1762382008,15176.408225989995,69.29499177000253,50793.663158400006 2025-11-05,22:33:30.000,309,11079478,-795,0,1762382009,15176.246554549994,69.33023741999932,50793.53739024001 2025-11-05,22:33:31.000,309,11079374,-795,0,1762382010,15176.098355729999,69.57695696999872,50793.642197040004 2025-11-05,22:33:32.000,309,11079440,-795,0,1762382011,15175.896266429998,69.73908695999853,50793.712068240005 2025-11-05,22:33:33.000,309,11079526,-795,0,1762382012,15175.768276540002,69.69679218000238,50793.74001672 2025-11-05,22:33:34.000,309,11079392,-795,0,1762382013,15175.707649750002,69.78138174000196,50793.663158400006 2025-11-05,22:33:35.000,309,11079414,-795,0,1762382014,15175.714386059997,69.95056086000113,50793.68411976001 2025-11-05,22:33:36.000,309,11079463,-795,0,1762382015,15175.761540229993,69.98580650999793,50793.691106880004 2025-11-05,22:33:37.000,309,11079425,-795,0,1762382016,15175.714386059997,70.09154346000287,50793.68411976001 2025-11-05,22:33:38.000,309,11079450,-795,0,1762382017,15175.519033069992,70.27482084000076,50793.663158400006 2025-11-05,22:33:39.000,309,11079292,-795,0,1762382018,15175.28326222,70.31006649000483,50793.57931296 2025-11-05,22:33:40.000,309,11079437,-795,0,1762382019,15175.28326222,70.465147349998,50793.691106880004 2025-11-05,22:33:41.000,309,11079489,-795,0,1762382020,15175.18221757,70.58498256000166,50793.663158400006 2025-11-05,22:33:42.000,309,11079470,-795,0,1762382021,15175.128327089995,70.69071950999933,50793.57232584 2025-11-05,22:33:43.000,309,11079459,-795,0,1762382022,15175.067700299995,70.83875124000042,50793.642197040004 2025-11-05,22:33:44.000,309,11079406,-795,0,1762382023,15174.959919339999,70.90219341000193,50793.61424856001 2025-11-05,22:33:45.000,309,11079460,-795,0,1762382024,15174.919501479999,70.88809515000321,50793.57931296 2025-11-05,22:33:46.000,309,11079470,-795,0,1762382025,15174.831929449989,70.84580036999978,50793.544377360005 2025-11-05,22:33:47.000,309,11079466,-795,0,1762382026,15174.771302659989,71.02907774999767,50793.57232584 2025-11-05,22:33:48.000,309,11079392,-795,0,1762382027,15174.690466939988,70.91629167000065,50793.41162208 2025-11-05,22:33:49.000,309,11079404,-795,0,1762382028,15174.414278229997,71.04317601000366,50793.43258344 2025-11-05,22:33:50.000,309,11079466,-795,0,1762382029,15174.158298449991,71.09251991999918,50793.425596320005 2025-11-05,22:33:51.000,309,11079409,-795,0,1762382030,15174.1246169,71.09251991999918,50793.48848040001 2025-11-05,22:33:52.000,309,11079448,-795,0,1762382031,15174.01683593999,71.16301122000004,50793.46053192 2025-11-05,22:33:53.000,309,11079365,-795,0,1762382032,15174.030308559995,71.24760077999963,50793.44655768001 2025-11-05,22:33:54.000,309,11079427,-795,0,1762382033,15173.969681769995,71.16301122000004,50793.46751904001 2025-11-05,22:33:55.000,309,11079357,-795,0,1762382034,15173.73391091999,71.13481470000261,50793.51642888001 2025-11-05,22:33:56.000,309,11079425,-795,0,1762382035,15173.525085309993,71.12071644000389,50793.50944176 2025-11-05,22:33:57.000,309,11079488,-795,0,1762382036,15173.450985899988,71.06432340000174,50793.544377360005 2025-11-05,22:33:58.000,309,11079478,-795,0,1762382037,15173.383622799993,71.1700603499994,50793.57232584 2025-11-05,22:33:59.000,309,11079423,-795,0,1762382038,15173.255632909997,71.17710947999876,50793.53040312 2025-11-05,22:34:00.000,309,11079360,-795,0,1762382039,15172.999653129991,71.23350252000091,50793.53040312 2025-11-05,22:34:01.000,309,11079381,-795,0,1762382040,15172.790827519995,71.36743599000329,50793.523416 2025-11-05,22:34:02.000,309,11079440,-795,0,1762382041,15172.76388228,71.24760077999963,50793.55136448 2025-11-05,22:34:03.000,309,11079432,-795,0,1762382042,15172.649365009995,71.1066181799979,50793.62123568 2025-11-05,22:34:04.000,309,11079343,-795,0,1762382043,15172.649365009995,70.88104602000385,50793.71905536 2025-11-05,22:34:05.000,309,11079462,-795,0,1762382044,15172.588738219994,70.85284949999914,50793.63520992001 2025-11-05,22:34:06.000,309,11079425,-795,0,1762382045,15172.400121539999,70.83875124000042,50793.698094 2025-11-05,22:34:07.000,309,11079420,-795,0,1762382046,15172.265395339993,70.71891603000404,50793.73302960001 2025-11-05,22:34:08.000,309,11079344,-795,0,1762382047,15172.224977479993,70.6131790799991,50793.74001672 2025-11-05,22:34:09.000,309,11079456,-795,0,1762382048,15172.144141759993,70.66252299000189,50793.760978080005 2025-11-05,22:34:10.000,309,11079405,-795,0,1762382049,15172.009415560002,70.5779334300023,50793.71905536 2025-11-05,22:34:11.000,309,11079445,-795,0,1762382050,15171.847744120001,70.57088430000294,50793.74700384 2025-11-05,22:34:12.000,309,11079391,-795,0,1762382051,15171.787117330001,70.31711562000419,50793.80290080001 2025-11-05,22:34:13.000,309,11079352,-795,0,1762382052,15171.59850064999,69.98580650999793,50793.91469472 2025-11-05,22:34:14.000,309,11079432,-795,0,1762382053,15171.43682920999,69.6756447900043,50793.84482352 2025-11-05,22:34:15.000,309,11079388,-795,0,1762382054,15171.38293873,69.4289252400049,50793.87277200001 2025-11-05,22:34:16.000,309,11079505,-795,0,1762382055,15171.38293873,69.18925482000486,50793.858797760004 2025-11-05,22:34:17.000,309,11079371,-795,0,1762382056,15171.37620241999,69.0059774399997,50793.93565608 2025-11-05,22:34:18.000,309,11079473,-795,0,1762382057,15171.43682920999,68.86499483999796,50793.80290080001 2025-11-05,22:34:19.000,309,11079486,-795,0,1762382058,15171.409883969995,68.80860180000309,50793.7679652 2025-11-05,22:34:20.000,309,11079513,-795,0,1762382059,15171.29536669999,68.77335614999902,50793.8378364 2025-11-05,22:34:21.000,309,11079366,-795,0,1762382060,15171.228003599994,68.79450354000437,50793.75399096001 2025-11-05,22:34:22.000,309,11079456,-795,0,1762382061,15171.120222639998,68.75220876000094,50793.71905536 2025-11-05,22:34:23.000,309,11079372,-795,0,1762382062,15171.086541089993,68.73811050000222,50793.73302960001 2025-11-05,22:34:24.000,309,11079387,-795,0,1762382063,15171.039386919998,68.8720439700046,50793.698094 2025-11-05,22:34:25.000,309,11079451,-795,0,1762382064,15170.776670829997,68.94253526999819,50793.67713264 2025-11-05,22:34:26.000,309,11079378,-795,0,1762382065,15170.52742736,68.81565093000245,50793.760978080005 2025-11-05,22:34:27.000,309,11079402,-795,0,1762382066,15170.32533806,68.70991398000479,50793.691106880004 2025-11-05,22:34:28.000,309,11079511,-795,0,1762382067,15170.07609458999,68.61827528999856,50793.61424856001 2025-11-05,22:34:29.000,309,11079440,-795,0,1762382068,15169.900950529998,68.45614529999875,50793.74700384 2025-11-05,22:34:30.000,309,11079371,-795,0,1762382069,15169.786433259993,68.33631009000237,50793.642197040004 2025-11-05,22:34:31.000,309,11079490,-795,0,1762382070,15169.725806469993,68.27991705000022,50793.72604248 2025-11-05,22:34:32.000,309,11079383,-795,0,1762382071,15169.611289200002,68.19532749000064,50793.77495232 2025-11-05,22:34:33.000,309,11079362,-795,0,1762382072,15169.516980859997,68.13188531999913,50793.77495232 2025-11-05,22:34:34.000,309,11079393,-795,0,1762382073,15169.530453480002,68.04024663000018,50793.77495232 2025-11-05,22:34:35.000,309,11079370,-795,0,1762382074,15169.564135029992,68.03319750000082,50793.75399096001 2025-11-05,22:34:36.000,309,11079336,-795,0,1762382075,15169.530453480002,68.04729575999954,50793.67014552 2025-11-05,22:34:37.000,309,11079478,-795,0,1762382076,15169.530453480002,68.10368880000169,50793.68411976001 2025-11-05,22:34:38.000,309,11079433,-795,0,1762382077,15169.685388609993,68.27286792000086,50793.65617128001 2025-11-05,22:34:39.000,309,11079373,-795,0,1762382078,15169.813378499988,68.42794878000132,50793.58630008001 2025-11-05,22:34:40.000,309,11079353,-795,0,1762382079,15169.934632079989,68.48434182000346,50793.44655768001 2025-11-05,22:34:41.000,309,11079451,-795,0,1762382080,15170.049149349994,68.40680139000324,50793.48149328 2025-11-05,22:34:42.000,309,11079443,-795,0,1762382081,15170.05588565999,68.36450660999981,50793.50245464 2025-11-05,22:34:43.000,309,11079455,-795,0,1762382082,15169.867268979993,68.18827836000128,50793.43258344 2025-11-05,22:34:44.000,309,11079472,-795,0,1762382083,15169.874005289988,68.23057314000471,50793.39066072 2025-11-05,22:34:45.000,309,11079339,-795,0,1762382084,15169.941368389998,68.22352400999807,50793.4535448 2025-11-05,22:34:46.000,309,11079421,-795,0,1762382085,15169.948104699994,68.11778706000041,50793.439570559996 2025-11-05,22:34:47.000,309,11079350,-795,0,1762382086,15169.820114809998,67.96975532999932,50793.46751904001 2025-11-05,22:34:48.000,309,11079441,-795,0,1762382087,15169.685388609993,68.04024663000018,50793.41162208 2025-11-05,22:34:49.000,309,11079405,-795,0,1762382088,15169.604552889992,68.03319750000082,50793.43258344 2025-11-05,22:34:50.000,309,11079428,-795,0,1762382089,15169.442881449992,67.98385358999803,50793.29284104 2025-11-05,22:34:51.000,309,11079478,-795,0,1762382090,15169.254264769996,68.01205011000275,50793.39764784001 2025-11-05,22:34:52.000,309,11079529,-795,0,1762382091,15169.15995642999,67.91336229000444,50793.39066072 2025-11-05,22:34:53.000,309,11079320,-795,0,1762382092,15169.22058321999,67.90631315999781,50793.36271224 2025-11-05,22:34:54.000,309,11079333,-795,0,1762382093,15169.02523023,67.82877273000486,50793.376686480005 2025-11-05,22:34:55.000,309,11079451,-795,0,1762382094,15168.782723069999,67.78647795000143,50793.22296984 2025-11-05,22:34:56.000,309,11079515,-795,0,1762382095,15168.634524249988,67.82877273000486,50793.34175088 2025-11-05,22:34:57.000,309,11079367,-795,0,1762382096,15168.654733179988,67.82172359999822,50793.327776640006 2025-11-05,22:34:58.000,309,11079440,-795,0,1762382097,15168.587370079993,67.81467446999886,50793.3138024 2025-11-05,22:34:59.000,309,11079412,-795,0,1762382098,15168.466116499992,67.75828143000399,50793.3138024 2025-11-05,22:35:00.000,309,11079421,-795,0,1762382099,15168.526743289993,67.62434796000161,50793.36271224 2025-11-05,22:35:01.000,309,11079479,-795,0,1762382100,15168.533479600002,67.63844622000033,50793.439570559996 2025-11-05,22:35:02.000,309,11079380,-795,0,1762382101,15168.573897459988,67.65959360999841,50793.35572512 2025-11-05,22:35:03.000,309,11079389,-795,0,1762382102,15168.533479600002,67.72303577999992,50793.43258344 2025-11-05,22:35:04.000,309,11079435,-795,0,1762382103,15168.418962329997,67.70188839000184,50793.439570559996 2025-11-05,22:35:05.000,309,11079381,-795,0,1762382104,15168.331390300002,67.72303577999992,50793.46751904001 2025-11-05,22:35:06.000,309,11079438,-795,0,1762382105,15168.243818269992,67.77942882000207,50793.3836736 2025-11-05,22:35:07.000,309,11079403,-795,0,1762382106,15168.06193789999,67.81467446999886,50793.41860920001 2025-11-05,22:35:08.000,309,11079393,-795,0,1762382107,15167.913739079995,67.84992012000293,50793.41860920001 2025-11-05,22:35:09.000,309,11079443,-795,0,1762382108,15167.70491347,67.81467446999886,50793.32078952001 2025-11-05,22:35:10.000,309,11079404,-795,0,1762382109,15167.630814059994,67.77942882000207,50793.306815280004 2025-11-05,22:35:11.000,309,11079311,-795,0,1762382110,15167.502824169998,67.75828143000399,50793.425596320005 2025-11-05,22:35:12.000,309,11079390,-795,0,1762382111,15167.469142619993,67.63139709000097,50793.33476376 2025-11-05,22:35:13.000,309,11079488,-795,0,1762382112,15167.442197379998,67.55385666000075,50793.44655768001 2025-11-05,22:35:14.000,309,11079513,-795,0,1762382113,15167.206426529992,67.6102497000029,50793.439570559996 2025-11-05,22:35:15.000,309,11079357,-795,0,1762382114,15167.031282470001,67.58910231000482,50793.41162208 2025-11-05,22:35:16.000,309,11079334,-795,0,1762382115,15166.91002889,67.55385666000075,50793.3836736 2025-11-05,22:35:17.000,309,11079460,-795,0,1762382116,15166.775302689995,67.70188839000184,50793.41162208 2025-11-05,22:35:18.000,309,11079458,-755,0,1762382117,15166.58668601,67.84992012000293,50793.376686480005 2025-11-05,22:35:19.000,309,11079325,-795,0,1762382118,15166.45869611999,67.96270619999996,50793.327776640006 2025-11-05,22:35:20.000,309,11079473,-795,0,1762382119,15166.51932290999,68.06139401999826,50793.39764784001 2025-11-05,22:35:21.000,309,11079351,-795,0,1762382120,15166.465432429999,68.32221183000365,50793.36271224 2025-11-05,22:35:22.000,309,11079323,-795,0,1762382121,15166.391333019994,68.42089965000196,50793.29982816001 2025-11-05,22:35:23.000,309,11079415,-795,0,1762382122,15166.270079439993,68.4772926900041,50793.376686480005 2025-11-05,22:35:24.000,309,11079387,-795,0,1762382123,15166.121880619998,68.48434182000346,50793.3138024 2025-11-05,22:35:25.000,309,11079401,-795,0,1762382124,15165.987154419992,68.51958747000026,50793.327776640006 2025-11-05,22:35:26.000,309,11079317,-795,0,1762382125,15165.906318699992,68.51958747000026,50793.33476376 2025-11-05,22:35:27.000,309,11079372,-795,0,1762382126,15165.744647259991,68.68171746000007,50793.425596320005 2025-11-05,22:35:28.000,309,11079351,-795,0,1762382127,15165.704229399991,68.93548613999883,50793.46053192 2025-11-05,22:35:29.000,309,11079367,-795,0,1762382128,15165.596448439996,69.01302656999906,50793.46751904001 2025-11-05,22:35:30.000,309,11079383,-795,0,1762382129,15165.44824962,69.14696004000143,50793.34175088 2025-11-05,22:35:31.000,309,11079311,-795,0,1762382130,15165.232687699994,69.2526969899991,50793.39066072 2025-11-05,22:35:32.000,309,11079321,-795,0,1762382131,15164.963235299998,69.56285871,50793.44655768001 2025-11-05,22:35:33.000,309,11079381,-795,0,1762382132,15164.727464449992,69.79548000000068,50793.46053192 2025-11-05,22:35:34.000,309,11079404,-795,0,1762382133,15164.612947180001,69.95056086000113,50793.50944176 2025-11-05,22:35:35.000,309,11079375,-795,0,1762382134,15164.39064895,70.07039607000479,50793.53739024001 2025-11-05,22:35:36.000,309,11079342,-795,0,1762382135,15164.175087029995,70.21137866999925,50793.53739024001 2025-11-05,22:35:37.000,309,11079400,-795,0,1762382136,15163.986470349999,70.33826301000227,50793.523416 2025-11-05,22:35:38.000,309,11079478,-795,0,1762382137,15163.851744149993,70.55678604000423,50793.51642888001 2025-11-05,22:35:39.000,309,11079359,-795,0,1762382138,15163.622709609997,70.66252299000189,50793.51642888001 2025-11-05,22:35:40.000,309,11079419,-795,0,1762382139,15163.393675070001,70.86694775999786,50793.6282228 2025-11-05,22:35:41.000,309,11079331,-795,0,1762382140,15163.10401373999,71.04317601000366,50793.6282228 2025-11-05,22:35:42.000,309,11079462,-795,0,1762382141,15162.94907861,71.28989556000306,50793.593287200005 2025-11-05,22:35:43.000,309,11079300,-795,0,1762382142,15162.773934549994,71.3180920800005,50793.64918416 2025-11-05,22:35:44.000,309,11079323,-795,0,1762382143,15162.497745839988,71.48727119999967,50793.65617128001 2025-11-05,22:35:45.000,309,11079409,-795,0,1762382144,15162.295656540002,71.57890988999861,50793.71905536 2025-11-05,22:35:46.000,309,11079424,-795,0,1762382145,15162.073358310001,71.79038379000121,50793.74700384 2025-11-05,22:35:47.000,309,11079357,-795,0,1762382146,15161.91168687,72.16398768000363,50793.71905536 2025-11-05,22:35:48.000,309,11079355,-795,0,1762382147,15161.77022436,72.5798863500022,50793.74700384 2025-11-05,22:35:49.000,309,11079365,-795,0,1762382148,15161.716333879995,72.77021285999945,50793.61424856001 2025-11-05,22:35:50.000,309,11079387,-795,0,1762382149,15161.554662439994,72.94644110999798,50793.70508112001 2025-11-05,22:35:51.000,309,11079385,-795,0,1762382150,15161.399727309989,73.12266936000378,50793.75399096001 2025-11-05,22:35:52.000,309,11079468,-795,0,1762382151,15161.184165389997,73.21430805000273,50793.63520992001 2025-11-05,22:35:53.000,309,11079464,-795,0,1762382152,15161.022493949997,73.20020979000401,50793.79591368 2025-11-05,22:35:54.000,309,11079370,-795,0,1762382153,15160.881031439996,73.32709412999975,50793.74001672 2025-11-05,22:35:55.000,309,11079371,-795,0,1762382154,15160.61157904,73.43988021000405,50793.75399096001 2025-11-05,22:35:56.000,309,11079447,-795,0,1762382155,15160.416226049994,73.52446977000363,50793.74700384 2025-11-05,22:35:57.000,309,11079359,-795,0,1762382156,15160.220873059989,73.43283108000469,50793.72604248 2025-11-05,22:35:58.000,309,11079367,-795,0,1762382157,15160.140037339988,73.40463455999998,50793.77495232 2025-11-05,22:35:59.000,309,11079406,-795,0,1762382158,15160.099619479988,73.42578194999805,50793.698094 2025-11-05,22:36:00.000,309,11079381,-795,0,1762382159,15159.998574830002,73.42578194999805,50793.809887920004 2025-11-05,22:36:01.000,309,11079406,-795,0,1762382160,15159.870584939992,73.43988021000405,50793.82386216001 2025-11-05,22:36:02.000,309,11079430,-795,0,1762382161,15159.648286709991,73.531518900003,50793.77495232 2025-11-05,22:36:03.000,309,11079357,-795,0,1762382162,15159.43272479,73.58086280999851,50793.79591368 2025-11-05,22:36:04.000,309,11079433,-795,0,1762382163,15159.170008699999,73.61610846000258,50793.858797760004 2025-11-05,22:36:05.000,309,11079424,-795,0,1762382164,15159.055491429994,73.85577888000262,50793.81687504 2025-11-05,22:36:06.000,309,11079358,-795,0,1762382165,15158.839929510003,74.01790887000243,50793.87277200001 2025-11-05,22:36:07.000,309,11079417,-795,0,1762382166,15158.644576519997,74.10954756000137,50793.809887920004 2025-11-05,22:36:08.000,309,11079472,-795,0,1762382167,15158.39533305,74.14479320999817,50793.81687504 2025-11-05,22:36:09.000,309,11079458,-795,0,1762382168,15158.19324375,74.1518423400048,50793.78193944001 2025-11-05,22:36:10.000,309,11079423,-795,0,1762382169,15157.937263969994,74.10954756000137,50793.760978080005 2025-11-05,22:36:11.000,309,11079460,-795,0,1762382170,15157.667811569998,74.14479320999817,50793.7679652 2025-11-05,22:36:12.000,309,11079450,-795,0,1762382171,15157.539821680002,74.32807059000334,50793.84482352 2025-11-05,22:36:13.000,309,11079394,-795,0,1762382172,15157.378150240002,74.36331624000013,50793.80290080001 2025-11-05,22:36:14.000,309,11079446,-795,0,1762382173,15157.236687730001,74.2857758099999,50793.79591368 2025-11-05,22:36:15.000,309,11079355,-755,0,1762382174,15157.0143895,74.26462842000183,50793.79591368 2025-11-05,22:36:16.000,309,11079500,-795,0,1762382175,15156.731464479999,74.3985618900042,50793.88674624 2025-11-05,22:36:17.000,309,11079482,-795,0,1762382176,15156.536111489993,74.51134797000122,50793.89373336 2025-11-05,22:36:18.000,309,11079410,-795,0,1762382177,15156.421594219988,74.63118318000488,50793.85181064001 2025-11-05,22:36:19.000,309,11079316,-795,0,1762382178,15156.253186469992,74.7792149099987,50793.73302960001 2025-11-05,22:36:20.000,309,11079436,-795,0,1762382179,15156.138669200001,74.83560795000085,50793.74700384 2025-11-05,22:36:21.000,309,11079421,-795,0,1762382180,15155.983734069996,75.0259344599981,50793.77495232 2025-11-05,22:36:22.000,309,11079484,-795,0,1762382181,15155.83553525,75.11757315000432,50793.79591368 2025-11-05,22:36:23.000,309,11079380,-795,0,1762382182,15155.79511739,75.08232750000025,50793.73302960001 2025-11-05,22:36:24.000,309,11079389,-795,0,1762382183,15155.599764399994,75.15281880000111,50793.760978080005 2025-11-05,22:36:25.000,309,11079363,-795,0,1762382184,15155.471774509999,75.17396618999919,50793.6282228 2025-11-05,22:36:26.000,309,11079460,-795,0,1762382185,15155.52566498999,75.23035923000134,50793.642197040004 2025-11-05,22:36:27.000,309,11079466,-795,0,1762382186,15155.48524712999,75.42068573999859,50793.57931296 2025-11-05,22:36:28.000,309,11079291,-795,0,1762382187,15155.451565579999,75.51937356000417,50793.50944176 2025-11-05,22:36:29.000,309,11079377,-795,0,1762382188,15155.444829269989,75.50527529999817,50793.5583516 2025-11-05,22:36:30.000,309,11079319,-795,0,1762382189,15155.424620339989,75.60396312000375,50793.439570559996 2025-11-05,22:36:31.000,309,11079410,-795,0,1762382190,15155.52566498999,75.62511051000183,50793.439570559996 2025-11-05,22:36:32.000,309,11079396,-795,0,1762382191,15155.337048309993,75.68855268000334,50793.474506160004 2025-11-05,22:36:33.000,309,11079411,-795,0,1762382192,15155.276421519993,75.70970007000142,50793.40463496 2025-11-05,22:36:34.000,309,11079434,-795,0,1762382193,15155.242739969988,75.74494571999821,50793.425596320005 2025-11-05,22:36:35.000,309,11079400,-795,0,1762382194,15155.195585799993,75.68150355000398,50793.41860920001 2025-11-05,22:36:36.000,309,11079444,-795,0,1762382195,15155.000232810002,75.58986485999776,50793.39764784001 2025-11-05,22:36:37.000,309,11079392,-795,0,1762382196,15154.852033989991,75.50527529999817,50793.34873800001 2025-11-05,22:36:38.000,309,11079398,-795,0,1762382197,15154.59605421,75.40658747999987,50793.34873800001 2025-11-05,22:36:39.000,309,11079403,-795,0,1762382198,15154.380492289994,75.4488822600033,50793.34175088 2025-11-05,22:36:40.000,309,11079444,-795,0,1762382199,15154.158194059994,75.39248922000115,50793.36969936001 2025-11-05,22:36:41.000,309,11079472,-795,0,1762382200,15153.976313689993,75.37134183000308,50793.46751904001 2025-11-05,22:36:42.000,309,11079413,-795,0,1762382201,15153.780960700002,75.27970314000413,50793.43258344 2025-11-05,22:36:43.000,309,11079426,-795,0,1762382202,15153.619289260001,75.29380140000285,50793.53739024001 2025-11-05,22:36:44.000,309,11079498,-795,0,1762382203,15153.565398779996,75.32904704999964,50793.46751904001 2025-11-05,22:36:45.000,309,11079302,-795,0,1762382204,15153.55866247,75.3854400900018,50793.46751904001 2025-11-05,22:36:46.000,309,11079457,-795,0,1762382205,15153.37004578999,75.3854400900018,50793.523416 2025-11-05,22:36:47.000,309,11079448,-795,0,1762382206,15153.322891619995,75.5969139900044,50793.439570559996 2025-11-05,22:36:48.000,309,11079349,-795,0,1762382207,15153.322891619995,75.74494571999821,50793.439570559996 2025-11-05,22:36:49.000,309,11079318,-795,0,1762382208,15153.181429109994,75.95641962000082,50793.425596320005 2025-11-05,22:36:50.000,309,11079378,-795,0,1762382209,15153.12753862999,76.06920569999784,50793.257905440005 2025-11-05,22:36:51.000,309,11079362,-795,0,1762382210,15153.12753862999,76.18199178000214,50793.29982816001 2025-11-05,22:36:52.000,309,11079352,-795,0,1762382211,15153.18816541999,76.33002351000323,50793.28585392 2025-11-05,22:36:53.000,309,11079505,-795,0,1762382212,15153.26900113999,76.52035002000048,50793.22995696001 2025-11-05,22:36:54.000,309,11079392,-795,0,1762382213,15153.161220179994,76.64018523000414,50793.25091832001 2025-11-05,22:36:55.000,309,11079310,-795,0,1762382214,15152.992812429999,76.71067652999773,50793.22995696001 2025-11-05,22:36:56.000,309,11079364,-795,0,1762382215,15152.986076119989,76.69657826999901,50793.22995696001 2025-11-05,22:36:57.000,309,11079453,-795,0,1762382216,15153.12753862999,76.87985565000417,50793.20200848001 2025-11-05,22:36:58.000,309,11079356,-795,0,1762382217,15153.12753862999,77.02083824999863,50793.19502136 2025-11-05,22:36:59.000,309,11079453,-795,0,1762382218,15153.12753862999,77.06313303000206,50793.15309864001 2025-11-05,22:37:00.000,309,11079464,-795,0,1762382219,15153.12753862999,76.95034694999777,50793.18104712001 2025-11-05,22:37:01.000,309,11079392,-795,0,1762382220,15153.120802319994,76.87280652000481,50793.03431760001 2025-11-05,22:37:02.000,309,11079370,-795,0,1762382221,15153.141011249994,77.03493651000463,50793.08322744001 2025-11-05,22:37:03.000,309,11079454,-795,0,1762382222,15153.221846969995,77.15477172000101,50793.160085760006 2025-11-05,22:37:04.000,309,11079488,-795,0,1762382223,15153.25552852,77.15477172000101,50793.13213728001 2025-11-05,22:37:05.000,309,11079503,-795,0,1762382224,15153.20837434999,77.26755779999803,50793.11117592001 2025-11-05,22:37:06.000,309,11079435,-795,0,1762382225,15153.23531959,77.3380490999989,50792.98540776001 2025-11-05,22:37:07.000,309,11079354,-795,0,1762382226,15153.242055899995,77.3380490999989,50792.95047216 2025-11-05,22:37:08.000,309,11079451,-795,0,1762382227,15153.141011249994,77.32395084000018,50792.971433520004 2025-11-05,22:37:09.000,309,11079411,-795,0,1762382228,15153.1746928,77.39444214000105,50792.95745928 2025-11-05,22:37:10.000,309,11079418,-795,0,1762382229,15153.120802319994,77.56362126000022,50792.91553656001 2025-11-05,22:37:11.000,309,11079375,-795,0,1762382230,15152.992812429999,77.73984950999875,50792.936497919996 2025-11-05,22:37:12.000,309,11079487,-795,0,1762382231,15152.959130879994,77.90902862999792,50792.922523680005 2025-11-05,22:37:13.000,309,11079397,-795,0,1762382232,15152.810932059998,77.98656905999815,50793.02034336 2025-11-05,22:37:14.000,309,11079419,-795,0,1762382233,15152.770514199998,78.13460078999924,50792.95745928 2025-11-05,22:37:15.000,309,11079416,-795,0,1762382234,15152.554952279992,78.24738687000354,50792.94348504001 2025-11-05,22:37:16.000,309,11079464,-795,0,1762382235,15152.467380249996,78.26148513000226,50792.936497919996 2025-11-05,22:37:17.000,309,11079447,-795,0,1762382236,15152.366335599996,78.24738687000354,50792.95047216 2025-11-05,22:37:18.000,309,11079362,-795,0,1762382237,15152.366335599996,78.05706035999901,50792.97842064 2025-11-05,22:37:19.000,309,11079417,-795,0,1762382238,15152.27202725999,78.01476558000286,50792.992394880006 2025-11-05,22:37:20.000,309,11079382,-795,0,1762382239,15152.07667427,78.02886384000158,50792.992394880006 2025-11-05,22:37:21.000,309,11079325,-795,0,1762382240,15151.99583855,78.0077164500035,50793.00636912 2025-11-05,22:37:22.000,309,11079413,-795,0,1762382241,15151.90826651999,77.96542167000007,50793.05527896 2025-11-05,22:37:23.000,309,11079325,-795,0,1762382242,15151.881321279994,77.97951992999879,50793.041304720005 2025-11-05,22:37:24.000,309,11079424,-795,0,1762382243,15151.773540319999,78.0077164500035,50793.05527896 2025-11-05,22:37:25.000,309,11079390,-755,0,1762382244,15151.760067699994,78.08525688000373,50793.139124400004 2025-11-05,22:37:26.000,309,11079473,-795,0,1762382245,15151.665759359988,78.01476558000286,50793.12515016 2025-11-05,22:37:27.000,309,11079426,-795,0,1762382246,15151.564714709988,78.01476558000286,50793.104188799996 2025-11-05,22:37:28.000,309,11079409,-795,0,1762382247,15151.497351609993,78.09935514000244,50793.07624032 2025-11-05,22:37:29.000,309,11079444,-795,0,1762382248,15151.382834340002,78.18394470000203,50793.21598272 2025-11-05,22:37:30.000,309,11079356,-795,0,1762382249,15151.281789690001,78.23328861000482,50793.16707288 2025-11-05,22:37:31.000,309,11079455,-795,0,1762382250,15151.153799799991,78.14869904999796,50793.18104712001 2025-11-05,22:37:32.000,309,11079542,-795,0,1762382251,15151.066227769996,78.05706035999901,50793.271879679996 2025-11-05,22:37:33.000,309,11079459,-795,0,1762382252,15150.99886467,77.93722515000263,50793.23694408 2025-11-05,22:37:34.000,309,11079491,-795,0,1762382253,15150.924765259995,77.90902862999792,50793.26489256 2025-11-05,22:37:35.000,309,11079343,-795,0,1762382254,15150.87087477999,77.8596847200024,50793.26489256 2025-11-05,22:37:36.000,309,11079332,-795,0,1762382255,15150.722675959994,77.80329168000026,50793.25091832001 2025-11-05,22:37:37.000,309,11079345,-795,0,1762382256,15150.64857654999,77.85263559000305,50793.22296984 2025-11-05,22:37:38.000,309,11079453,-795,0,1762382257,15150.594686069999,77.90902862999792,50793.208995600005 2025-11-05,22:37:39.000,309,11079445,-795,0,1762382258,15150.601422379994,78.01476558000286,50793.20200848001 2025-11-05,22:37:40.000,309,11079405,-795,0,1762382259,15150.513850349998,77.97247079999943,50793.271879679996 2025-11-05,22:37:41.000,309,11079399,-795,0,1762382260,15150.493641419998,77.84558646000369,50793.306815280004 2025-11-05,22:37:42.000,309,11079331,-795,0,1762382261,15150.433014629998,77.72575125000003,50793.16707288 2025-11-05,22:37:43.000,309,11079439,-795,0,1762382262,15150.500377729993,77.63411256000109,50793.14611152 2025-11-05,22:37:44.000,309,11079437,-795,0,1762382263,15150.614894999999,77.57771951999894,50793.29284104 2025-11-05,22:37:45.000,309,11079383,-795,0,1762382264,15150.500377729993,77.50017908999871,50793.22995696001 2025-11-05,22:37:46.000,309,11079396,-795,0,1762382265,15150.426278319988,77.32395084000018,50793.28585392 2025-11-05,22:37:47.000,309,11079320,-795,0,1762382266,15150.433014629998,77.12657520000357,50793.257905440005 2025-11-05,22:37:48.000,309,11079563,-795,0,1762382267,15150.379124149993,77.0560839000027,50793.3138024 2025-11-05,22:37:49.000,309,11079402,-795,0,1762382268,15150.399333079993,76.97149434000312,50793.36969936001 2025-11-05,22:37:50.000,309,11079476,-795,0,1762382269,15150.264606880002,76.87280652000481,50793.39764784001 2025-11-05,22:37:51.000,309,11079343,-795,0,1762382270,15150.109671749997,76.71067652999773,50793.25091832001 2025-11-05,22:37:52.000,309,11079448,-795,0,1762382271,15150.035572339992,76.61903783999878,50793.35572512 2025-11-05,22:37:53.000,309,11079402,-795,0,1762382272,15149.82001042,76.65428349000285,50793.41162208 2025-11-05,22:37:54.000,309,11079406,-795,0,1762382273,15149.564030639995,76.64018523000414,50793.306815280004 2025-11-05,22:37:55.000,309,11079343,-795,0,1762382274,15149.301314549994,76.5978904500007,50793.35572512 2025-11-05,22:37:56.000,309,11079434,-795,0,1762382275,15149.227215139988,76.67543088000093,50793.41162208 2025-11-05,22:37:57.000,309,11079370,-795,0,1762382276,15149.213742519998,76.76706956999988,50793.439570559996 2025-11-05,22:37:58.000,309,11079485,-795,0,1762382277,15149.099225249993,76.7459221800018,50793.36969936001 2025-11-05,22:37:59.000,309,11079385,-795,0,1762382278,15149.112697869998,76.59084132000135,50793.40463496 2025-11-05,22:38:00.000,309,11079366,-795,0,1762382279,15149.186797279988,76.49215350000304,50793.376686480005 2025-11-05,22:38:01.000,309,11079362,-795,0,1762382280,15149.260896689993,76.49215350000304,50793.36271224 2025-11-05,22:38:02.000,309,11079386,-795,0,1762382281,15149.314787169998,76.5978904500007,50793.41860920001 2025-11-05,22:38:03.000,309,11079415,-795,0,1762382282,15149.294578239998,76.77411869999924,50793.39066072 2025-11-05,22:38:04.000,309,11079438,-795,0,1762382283,15149.395622889999,76.9573960800044,50793.41162208 2025-11-05,22:38:05.000,309,11079389,-795,0,1762382284,15149.361941339994,77.14067346000229,50793.36969936001 2025-11-05,22:38:06.000,309,11079402,-795,0,1762382285,15149.166588349988,77.3380490999989,50793.36969936001 2025-11-05,22:38:07.000,309,11079496,-795,0,1762382286,15149.079016319993,77.5142773500047,50793.327776640006 2025-11-05,22:38:08.000,309,11079408,-795,0,1762382287,15148.957762739992,77.6482108199998,50793.35572512 2025-11-05,22:38:09.000,309,11079400,-795,0,1762382288,15148.809563919996,77.72575125000003,50793.28585392 2025-11-05,22:38:10.000,309,11079461,-795,0,1762382289,15148.607474619996,77.90902862999792,50793.29284104 2025-11-05,22:38:11.000,309,11079441,-795,0,1762382290,15148.37170376999,78.13460078999924,50793.35572512 2025-11-05,22:38:12.000,309,11079374,-795,0,1762382291,15148.169614469989,78.16984644000331,50793.36271224 2025-11-05,22:38:13.000,309,11079418,-795,0,1762382292,15148.115723989999,78.33197643000312,50793.44655768001 2025-11-05,22:38:14.000,309,11079429,-795,0,1762382293,15147.920370999993,78.53640119999909,50793.36271224 2025-11-05,22:38:15.000,309,11079462,-795,0,1762382294,15147.677863839992,78.58574511000188,50793.33476376 2025-11-05,22:38:16.000,309,11079353,-795,0,1762382295,15147.44209299,78.61394162999932,50793.36969936001 2025-11-05,22:38:17.000,309,11079354,-795,0,1762382296,15147.388202509996,78.65623641000275,50793.474506160004 2025-11-05,22:38:18.000,309,11079437,-795,0,1762382297,15147.31410309999,78.6985311899989,50793.523416 2025-11-05,22:38:19.000,309,11079438,-795,0,1762382298,15147.206322139995,78.69148205999954,50793.544377360005 2025-11-05,22:38:20.000,309,11079369,-795,0,1762382299,15147.11201379999,78.55754859000444,50793.58630008001 2025-11-05,22:38:21.000,309,11079444,-795,0,1762382300,15146.856034019998,78.55049945999781,50793.60027432 2025-11-05,22:38:22.000,309,11079444,-795,0,1762382301,15146.795407229998,78.42361512000207,50793.60027432 2025-11-05,22:38:23.000,309,11079482,-795,0,1762382302,15146.781934609993,78.23328861000482,50793.71905536 2025-11-05,22:38:24.000,309,11079468,-795,0,1762382303,15146.674153649998,78.16984644000331,50793.642197040004 2025-11-05,22:38:25.000,309,11079380,-795,0,1762382304,15146.626999480002,78.16984644000331,50793.760978080005 2025-11-05,22:38:26.000,309,11079445,-795,0,1762382305,15146.539427449992,78.05001122999965,50793.67713264 2025-11-05,22:38:27.000,309,11079392,-795,0,1762382306,15146.438382799992,77.8949303699992,50793.70508112001 2025-11-05,22:38:28.000,309,11079498,-795,0,1762382307,15146.431646489997,77.84558646000369,50793.71905536 2025-11-05,22:38:29.000,309,11079552,-795,0,1762382308,15146.397964939992,77.83853733000433,50793.71905536 2025-11-05,22:38:30.000,309,11079402,-795,0,1762382309,15146.310392909996,77.84558646000369,50793.61424856001 2025-11-05,22:38:31.000,309,11079382,-795,0,1762382310,15146.1015673,77.91607776000455,50793.57232584 2025-11-05,22:38:32.000,309,11079494,-795,0,1762382311,15145.98031372,77.74689863999811,50793.64918416 2025-11-05,22:38:33.000,309,11079446,-795,0,1762382312,15145.758015489999,77.82443906999833,50793.61424856001 2025-11-05,22:38:34.000,309,11079324,-795,0,1762382313,15145.677179769998,77.85263559000305,50793.62123568 2025-11-05,22:38:35.000,309,11079422,-795,0,1762382314,15145.650234529989,77.86673385000176,50793.61424856001 2025-11-05,22:38:36.000,309,11079424,-795,0,1762382315,15145.441408919993,77.73984950999875,50793.712068240005 2025-11-05,22:38:37.000,309,11079449,-795,0,1762382316,15145.259528549992,77.88083211000048,50793.691106880004 2025-11-05,22:38:38.000,309,11079373,-795,0,1762382317,15145.131538659996,77.97247079999943,50793.63520992001 2025-11-05,22:38:39.000,309,11079456,-795,0,1762382318,15145.077648179991,78.03591297000094,50793.691106880004 2025-11-05,22:38:40.000,309,11079428,-795,0,1762382319,15145.070911869996,77.94427428000199,50793.61424856001 2025-11-05,22:38:41.000,309,11079415,-795,0,1762382320,15144.990076149996,77.97247079999943,50793.691106880004 2025-11-05,22:38:42.000,309,11079481,-795,0,1762382321,15144.87555887999,78.05001122999965,50793.70508112001 2025-11-05,22:38:43.000,309,11079453,-795,0,1762382322,15144.81493208999,77.96542167000007,50793.712068240005 2025-11-05,22:38:44.000,309,11079419,-795,0,1762382323,15144.73409636999,77.81738993999898,50793.71905536 2025-11-05,22:38:45.000,309,11079408,-795,0,1762382324,15144.67346957999,77.7962425500009,50793.73302960001 2025-11-05,22:38:46.000,309,11079456,-795,0,1762382325,15144.525270759994,77.96542167000007,50793.712068240005 2025-11-05,22:38:47.000,309,11079436,-795,0,1762382326,15144.404017179993,78.11345340000116,50793.71905536 2025-11-05,22:38:48.000,309,11079487,-795,0,1762382327,15144.323181459993,78.05001122999965,50793.70508112001 2025-11-05,22:38:49.000,309,11079424,-795,0,1762382328,15144.316445149998,78.08525688000373,50793.642197040004 2025-11-05,22:38:50.000,309,11079435,-795,0,1762382329,15144.127828470002,78.12050253000052,50793.75399096001 2025-11-05,22:38:51.000,309,11079405,-795,0,1762382330,15143.885321310001,78.26148513000226,50793.77495232 2025-11-05,22:38:52.000,309,11079377,-795,0,1762382331,15143.831430829996,78.13460078999924,50793.81687504 2025-11-05,22:38:53.000,309,11079446,-795,0,1762382332,15143.71691355999,78.02886384000158,50793.87277200001 2025-11-05,22:38:54.000,309,11079367,-795,0,1762382333,15143.71691355999,78.2544360000029,50793.79591368 2025-11-05,22:38:55.000,309,11079417,-795,0,1762382334,15143.710177249995,78.40951686000335,50793.858797760004 2025-11-05,22:38:56.000,309,11079456,-795,0,1762382335,15143.52156057,78.55754859000444,50793.809887920004 2025-11-05,22:38:57.000,309,11079469,-795,0,1762382336,15143.41377960999,78.49410642000294,50793.84482352 2025-11-05,22:38:58.000,309,11079419,-795,0,1762382337,15143.359889129999,78.48000816000422,50793.81687504 2025-11-05,22:38:59.000,309,11079434,-795,0,1762382338,15143.245371859994,78.5645977200038,50793.928668960005 2025-11-05,22:39:00.000,309,11079503,-795,0,1762382339,15143.130854589988,78.67033467000147,50793.830849280006 2025-11-05,22:39:01.000,309,11079356,-795,0,1762382340,15142.915292669997,78.67738380000083,50793.87277200001 2025-11-05,22:39:02.000,309,11079408,-795,0,1762382341,15142.719939679992,78.71967858000426,50793.90072048001 2025-11-05,22:39:03.000,309,11079439,-795,0,1762382342,15142.692994439996,78.83246466000128,50793.94963032001 2025-11-05,22:39:04.000,309,11079536,-795,0,1762382343,15142.50437776,79.11442986000475,50793.96360456 2025-11-05,22:39:05.000,309,11079389,-795,0,1762382344,15142.27534321999,79.22721594000177,50793.91469472 2025-11-05,22:39:06.000,309,11079457,-795,0,1762382345,15142.113671779989,79.26246158999857,50793.928668960005 2025-11-05,22:39:07.000,309,11079379,-795,0,1762382346,15142.012627129989,79.34705114999815,50794.03347576 2025-11-05,22:39:08.000,309,11079384,-795,0,1762382347,15141.850955689988,79.43164070999774,50794.047450000005 2025-11-05,22:39:09.000,309,11079478,-795,0,1762382348,15141.682547939992,79.37524767000286,50794.0125144 2025-11-05,22:39:10.000,309,11079476,-795,0,1762382349,15141.473722329996,79.37524767000286,50794.08937272001 2025-11-05,22:39:11.000,309,11079480,-795,0,1762382350,15141.446777090001,79.41754244999902,50794.18020528 2025-11-05,22:39:12.000,309,11079423,-795,0,1762382351,15141.34573244,79.5021320099986,50794.13129544 2025-11-05,22:39:13.000,309,11079418,-795,0,1762382352,15141.21774254999,79.57967243999883,50794.04046288001 2025-11-05,22:39:14.000,309,11079432,-795,0,1762382353,15141.190797309995,79.72770416999992,50794.13129544 2025-11-05,22:39:15.000,309,11079441,-795,0,1762382354,15141.190797309995,79.81934285999887,50794.15924392001 2025-11-05,22:39:16.000,309,11079387,-795,0,1762382355,15141.05607110999,79.8968832899991,50794.11033408 2025-11-05,22:39:17.000,309,11079521,-795,0,1762382356,15141.069543729995,80.01671850000275,50794.11732120001 2025-11-05,22:39:18.000,309,11079478,-795,0,1762382357,15141.03586217999,80.06606240999827,50794.15924392001 2025-11-05,22:39:19.000,309,11079259,-795,0,1762382358,15140.968499079994,80.22819239999808,50794.10334696 2025-11-05,22:39:20.000,309,11079392,-795,0,1762382359,15140.739464539998,80.37622412999917,50794.194179520004 2025-11-05,22:39:21.000,309,11079444,-795,0,1762382360,15140.604738339993,80.34097848000238,50794.166231040006 2025-11-05,22:39:22.000,309,11079300,-795,0,1762382361,15140.544111549993,80.4537645599994,50794.194179520004 2025-11-05,22:39:23.000,309,11079439,-795,0,1762382362,15140.321813319992,80.60884541999985,50794.27802496 2025-11-05,22:39:24.000,309,11079376,-795,0,1762382363,15140.13993294999,80.67933672000072,50794.32693480001 2025-11-05,22:39:25.000,309,11079355,-795,0,1762382364,15139.96478889,80.80622106000374,50794.32693480001 2025-11-05,22:39:26.000,309,11079379,-795,0,1762382365,15139.83679899999,80.89081062000332,50794.20116664 2025-11-05,22:39:27.000,309,11079461,-795,0,1762382366,15139.71554541999,80.90490888000204,50794.29898632 2025-11-05,22:39:28.000,309,11079381,-795,0,1762382367,15139.560610289998,80.95425279000483,50794.396806 2025-11-05,22:39:29.000,309,11079467,-795,0,1762382368,15139.338312059997,81.13048104000336,50794.37584464001 2025-11-05,22:39:30.000,309,11079380,-795,0,1762382369,15139.244003719992,81.27851277000445,50794.34789616 2025-11-05,22:39:31.000,309,11079458,-795,0,1762382370,15139.116013829997,81.36310233000404,50794.361870400004 2025-11-05,22:39:32.000,309,11079409,-795,0,1762382371,15139.129486450001,81.5040849299985,50794.37584464001 2025-11-05,22:39:33.000,309,11079376,-795,0,1762382372,15139.116013829997,81.6803131800043,50794.36885752 2025-11-05,22:39:34.000,309,11079549,-795,0,1762382373,15139.055387039996,81.82834490999812,50794.38981888 2025-11-05,22:39:35.000,309,11079435,-795,0,1762382374,15139.109277520001,81.89883620999899,50794.35488328001 2025-11-05,22:39:36.000,309,11079392,-795,0,1762382375,15139.021705489991,82.11735924000095,50794.42475448001 2025-11-05,22:39:37.000,309,11079412,-635,0,1762382376,15138.940869769991,82.37817704999907,50794.41078024 2025-11-05,22:39:38.000,309,11079483,-795,0,1762382377,15138.86677036,82.30063661999884,50794.382831760006 2025-11-05,22:39:39.000,309,11079376,-795,0,1762382378,15138.752253089995,82.3076857499982,50794.37584464001 2025-11-05,22:39:40.000,309,11079407,-795,0,1762382379,15138.610790579995,82.483914000004,50794.44571584 2025-11-05,22:39:41.000,309,11079373,-795,0,1762382380,15138.449119139994,82.57555269000295,50794.44571584 2025-11-05,22:39:42.000,309,11079458,-795,0,1762382381,15138.307656629993,82.54735616999824,50794.48763856 2025-11-05,22:39:43.000,309,11079509,-795,0,1762382382,15138.240293529998,82.58260182000231,50794.47366432001 2025-11-05,22:39:44.000,309,11079471,-755,0,1762382383,15138.186403049993,82.73768268000276,50794.50859992 2025-11-05,22:39:45.000,309,11079382,-795,0,1762382384,15138.024731609992,82.87161614999786,50794.50859992 2025-11-05,22:39:46.000,309,11079395,-795,0,1762382385,15137.829378620001,83.01964787999896,50794.45270296001 2025-11-05,22:39:47.000,309,11079414,-795,0,1762382386,15137.60034407999,83.20997439000348,50794.45270296001 2025-11-05,22:39:48.000,309,11079446,-795,0,1762382387,15137.37804584999,83.31571134000114,50794.54353552001 2025-11-05,22:39:49.000,309,11079367,-795,0,1762382388,15137.263528579999,83.50603784999839,50794.66231656001 2025-11-05,22:39:50.000,309,11079468,-795,0,1762382389,15137.229847029994,83.83734696000465,50794.59244536001 2025-11-05,22:39:51.000,309,11079413,-755,0,1762382390,15136.980603559998,84.02062434000254,50794.65532944 2025-11-05,22:39:52.000,309,11079352,-795,0,1762382391,15136.663996989992,84.11931216000085,50794.62738096 2025-11-05,22:39:53.000,309,11079482,-795,0,1762382392,15136.434962449996,84.13341041999956,50794.62738096 2025-11-05,22:39:54.000,309,11079370,-795,0,1762382393,15136.36086303999,84.1263612900002,50794.71122640001 2025-11-05,22:39:55.000,309,11079294,-795,0,1762382394,15136.293499939995,84.21095084999979,50794.718213520006 2025-11-05,22:39:56.000,309,11079319,-795,0,1762382395,15136.11835587999,84.45767039999919,50794.84398168 2025-11-05,22:39:57.000,309,11079478,-795,0,1762382396,15136.044256469999,84.60570213000028,50794.80205896 2025-11-05,22:39:58.000,309,11079479,-795,0,1762382397,15136.091410639994,84.75373386000138,50794.80904608001 2025-11-05,22:39:59.000,309,11079463,-795,0,1762382398,15136.037520159989,85.08504297000036,50794.80904608001 2025-11-05,22:40:00.000,309,11079429,-795,0,1762382399,15135.815221929988,85.46569599000213,50794.96276272 2025-11-05,22:40:01.000,309,11079339,-795,0,1762382400,15135.660286799997,85.7829068400024,50794.816033200004 2025-11-05,22:40:02.000,309,11079410,-795,0,1762382401,15135.626605249992,85.83929988000455,50794.73917488001 2025-11-05,22:40:03.000,309,11079432,-795,0,1762382402,15135.545769529992,86.06487203999859,50794.94180136 2025-11-05,22:40:04.000,309,11079460,-795,0,1762382403,15135.444724879992,86.44552506000036,50794.885904400006 2025-11-05,22:40:05.000,309,11079391,-795,0,1762382404,15135.363889159991,86.57240940000338,50794.87193016 2025-11-05,22:40:06.000,309,11079396,-795,0,1762382405,15135.18200878999,86.57240940000338,50794.885904400006 2025-11-05,22:40:07.000,309,11079392,-795,0,1762382406,15135.02033734999,86.74863765000191,50794.836994560006 2025-11-05,22:40:08.000,309,11079471,-795,0,1762382407,15134.87887483999,86.98125894000259,50794.92782712001 2025-11-05,22:40:09.000,309,11079393,-795,0,1762382408,15134.764357569999,87.20683110000391,50794.90686576001 2025-11-05,22:40:10.000,309,11079443,-795,0,1762382409,15134.777830189989,87.4887963000001,50795.03962104 2025-11-05,22:40:11.000,309,11079370,-795,0,1762382410,15134.656576609988,87.8483019300038,50795.0605824 2025-11-05,22:40:12.000,309,11079450,-795,0,1762382411,15134.757621259989,88.27124973000173,50794.97673696001 2025-11-05,22:40:13.000,309,11079537,-795,0,1762382412,15134.771093879994,88.5391166699992,50795.01865968 2025-11-05,22:40:14.000,309,11079395,-795,0,1762382413,15134.676785539988,88.72239405000437,50795.0605824 2025-11-05,22:40:15.000,309,11079346,-795,0,1762382414,15134.595949819988,88.95501533999777,50795.01865968 2025-11-05,22:40:16.000,309,11079461,-795,0,1762382415,15134.461223619997,89.08894881000015,50795.09551800001 2025-11-05,22:40:17.000,309,11079420,-795,0,1762382416,15134.205243839991,89.21583315000316,50795.14442784001 2025-11-05,22:40:18.000,309,11079462,-795,0,1762382417,15134.191771220001,89.27927532000467,50795.11647936 2025-11-05,22:40:19.000,309,11079454,-795,0,1762382418,15134.232189080001,89.33566835999954,50795.06756952 2025-11-05,22:40:20.000,309,11079369,-795,0,1762382419,15134.077253949996,89.5894370399983,50795.151414960004 2025-11-05,22:40:21.000,309,11079392,-795,0,1762382420,15133.96273667999,89.72337051000068,50795.07455664001 2025-11-05,22:40:22.000,309,11079430,-795,0,1762382421,15134.00989085,89.91369701999793,50795.09551800001 2025-11-05,22:40:23.000,309,11079464,-795,0,1762382422,15134.06378132999,90.13926917999925,50795.172376320006 2025-11-05,22:40:24.000,309,11079443,-795,0,1762382423,15133.96273667999,90.61156088999996,50795.0605824 2025-11-05,22:40:25.000,309,11079399,-795,0,1762382424,15133.854955719995,90.89352609000343,50794.99769832001 2025-11-05,22:40:26.000,309,11079456,-795,0,1762382425,15133.72022951999,91.04860695000389,50795.01167256 2025-11-05,22:40:27.000,309,11079370,-795,0,1762382426,15133.538349149989,91.48565301000053,50795.01865968 2025-11-05,22:40:28.000,309,11079385,-795,0,1762382427,15133.524876529998,91.74647081999865,50795.04660816001 2025-11-05,22:40:29.000,309,11079378,-795,0,1762382428,15133.477722359989,92.00728863000404,50795.032633920004 2025-11-05,22:40:30.000,309,11079471,-795,0,1762382429,15133.376677709988,92.28925383000023,50795.03962104 2025-11-05,22:40:31.000,309,11079371,-795,0,1762382430,15133.322787229998,92.33859774000302,50795.12346648001 2025-11-05,22:40:32.000,309,11079497,-795,0,1762382431,15133.316050920002,92.38089251999918,50795.07455664001 2025-11-05,22:40:33.000,309,11079359,-795,0,1762382432,15133.248687819992,92.51482599000155,50795.04660816001 2025-11-05,22:40:34.000,309,11079340,-795,0,1762382433,15133.188061029992,92.48662947000412,50795.08853088 2025-11-05,22:40:35.000,309,11079354,-795,0,1762382434,15133.268896749993,92.44433469000069,50795.06756952 2025-11-05,22:40:36.000,309,11079409,-795,0,1762382435,15133.302578299998,92.52187512000091,50794.97673696001 2025-11-05,22:40:37.000,309,11079386,-795,0,1762382436,15133.356468779988,92.78269292999903,50795.14442784001 2025-11-05,22:40:38.000,309,11079325,-795,0,1762382437,15133.248687819992,92.74744728000223,50795.172376320006 2025-11-05,22:40:39.000,309,11079349,-795,0,1762382438,15133.194797340002,92.68400511000073,50795.15840208 2025-11-05,22:40:40.000,309,11079330,-795,0,1762382439,15133.295841990002,92.69105424000008,50795.200324800004 2025-11-05,22:40:41.000,309,11079411,-795,0,1762382440,15133.437304499988,92.67695598000137,50795.10949224 2025-11-05,22:40:42.000,309,11079380,-795,0,1762382441,15133.363205089998,92.67695598000137,50795.11647936 2025-11-05,22:40:43.000,309,11079450,-795,0,1762382442,15133.248687819992,92.57826816000306,50795.13744072 2025-11-05,22:40:44.000,309,11079407,-795,0,1762382443,15133.309314609993,92.69810336999944,50795.12346648001 2025-11-05,22:40:45.000,309,11079416,-795,0,1762382444,15133.349732469993,92.68400511000073,50795.20731192 2025-11-05,22:40:46.000,309,11079469,-795,0,1762382445,15133.248687819992,92.53597337999963,50795.24224752001 2025-11-05,22:40:47.000,309,11079403,-795,0,1762382446,15133.188061029992,92.48662947000412,50795.18635056 2025-11-05,22:40:48.000,309,11079352,-795,0,1762382447,15133.430568189993,92.49367860000348,50795.17936344 2025-11-05,22:40:49.000,309,11079447,-795,0,1762382448,15133.457513429988,92.5712190300037,50795.26320888001 2025-11-05,22:40:50.000,309,11079416,-795,0,1762382449,15133.423831879998,92.43728556000133,50795.35404144 2025-11-05,22:40:51.000,309,11079511,-795,0,1762382450,15133.248687819992,92.38794164999854,50795.3051316 2025-11-05,22:40:52.000,309,11079420,-795,0,1762382451,15133.235215200002,92.3244994800043,50795.25622176 2025-11-05,22:40:53.000,309,11079293,-795,0,1762382452,15133.349732469993,92.25400818000344,50795.35404144 2025-11-05,22:40:54.000,309,11079405,-795,0,1762382453,15133.241951509997,92.40203991000453,50795.33308008001 2025-11-05,22:40:55.000,309,11079414,-795,0,1762382454,15133.080280069997,92.4584329499994,50795.29115736001 2025-11-05,22:40:56.000,309,11079488,-795,0,1762382455,15133.241951509997,92.21876252999937,50795.35404144 2025-11-05,22:40:57.000,309,11079390,-795,0,1762382456,15133.302578299998,92.31040121999831,50795.34705432 2025-11-05,22:40:58.000,309,11079465,-795,0,1762382457,15133.396886639988,92.16941862000385,50795.319105840004 2025-11-05,22:40:59.000,309,11079389,-795,0,1762382458,15133.363205089998,91.95794472000125,50795.33308008001 2025-11-05,22:41:00.000,309,11079327,-795,0,1762382459,15133.403622949998,91.96499385000061,50795.388977040006 2025-11-05,22:41:01.000,309,11079381,-795,0,1762382460,15133.497931289989,91.96499385000061,50795.507758080006 2025-11-05,22:41:02.000,309,11079404,-795,0,1762382461,15133.464249739998,91.78876560000208,50795.41692552 2025-11-05,22:41:03.000,309,11079352,-795,0,1762382462,15133.585503319999,91.59843909000483,50795.368015680004 2025-11-05,22:41:04.000,309,11079498,-795,0,1762382463,15133.63939379999,91.61958648000291,50795.3750028 2025-11-05,22:41:05.000,309,11079366,-795,0,1762382464,15133.70002058999,91.61253735000355,50795.45186112 2025-11-05,22:41:06.000,309,11079492,-795,0,1762382465,15133.605712249999,91.5208986600046,50795.41692552 2025-11-05,22:41:07.000,309,11079399,-795,0,1762382466,15133.78759262,91.42925996999838,50795.33308008001 2025-11-05,22:41:08.000,309,11079451,-795,0,1762382467,15133.854955719995,91.3446704099988,50795.47282248 2025-11-05,22:41:09.000,309,11079450,-795,0,1762382468,15133.80780155,91.29532650000328,50795.368015680004 2025-11-05,22:41:10.000,309,11079366,-795,0,1762382469,15133.84148309999,91.11909825000475,50795.270196000005 2025-11-05,22:41:11.000,309,11079507,-795,0,1762382470,15133.935791439995,91.30237563000264,50795.29814448 2025-11-05,22:41:12.000,309,11079500,-715,0,1762382471,15134.083990259991,91.29532650000328,50795.25622176 2025-11-05,22:41:13.000,309,11079478,-795,0,1762382472,15134.03009978,91.23893346000114,50795.28417024 2025-11-05,22:41:14.000,309,11079538,-795,0,1762382473,15133.92231881999,91.26008084999921,50795.270196000005 2025-11-05,22:41:15.000,309,11079505,-755,0,1762382474,15133.94252774999,91.23188433000178,50795.200324800004 2025-11-05,22:41:16.000,309,11079362,-795,0,1762382475,15134.00989085,91.40106345000095,50795.29115736001 2025-11-05,22:41:17.000,309,11079388,-795,0,1762382476,15133.996418229995,91.32352302000072,50795.25622176 2025-11-05,22:41:18.000,309,11079436,-795,0,1762382477,15133.80780155,91.11909825000475,50795.14442784001 2025-11-05,22:41:19.000,309,11079388,-795,0,1762382478,15133.61918486999,91.02041042999917,50795.31211872001 2025-11-05,22:41:20.000,309,11079478,-795,0,1762382479,15133.80780155,90.94286999999895,50795.29814448 2025-11-05,22:41:21.000,309,11079396,-795,0,1762382480,15134.03009978,90.90057522000279,50795.24224752001 2025-11-05,22:41:22.000,309,11079382,-795,0,1762382481,15133.98968192,90.95696825999767,50795.24224752001 2025-11-05,22:41:23.000,309,11079389,-795,0,1762382482,15133.96947299,90.9499191299983,50795.24224752001 2025-11-05,22:41:24.000,309,11079461,-795,0,1762382483,15134.083990259991,90.85828043999936,50795.27718312 2025-11-05,22:41:25.000,309,11079375,-795,0,1762382484,15134.441014689997,90.92172261000087,50795.35404144 2025-11-05,22:41:26.000,309,11079387,-795,0,1762382485,15134.528586719993,91.14024564000283,50795.2352604 2025-11-05,22:41:27.000,309,11079460,-795,0,1762382486,15134.481432549997,91.28122824000457,50795.29115736001 2025-11-05,22:41:28.000,309,11079367,-795,0,1762382487,15134.643103989998,91.25303171999985,50795.20731192 2025-11-05,22:41:29.000,309,11079481,-795,0,1762382488,15134.609422439993,91.42925996999838,50795.16538920001 2025-11-05,22:41:30.000,309,11079383,-795,0,1762382489,15134.636367679988,91.69007778000378,50795.22827328 2025-11-05,22:41:31.000,309,11079455,-795,0,1762382490,15134.595949819988,91.68302865000442,50795.15840208 2025-11-05,22:41:32.000,309,11079354,-795,0,1762382491,15134.528586719993,91.54909518000204,50795.24923464 2025-11-05,22:41:33.000,309,11079515,-795,0,1762382492,15134.569004579993,91.62663561000227,50795.26320888001 2025-11-05,22:41:34.000,309,11079408,-795,0,1762382493,15134.494905170002,91.61958648000291,50795.221286160006 2025-11-05,22:41:35.000,309,11079471,-795,0,1762382494,15134.286079559992,91.59843909000483,50795.270196000005 2025-11-05,22:41:36.000,309,11079414,-795,0,1762382495,15134.178298599996,91.61253735000355,50795.46583536 2025-11-05,22:41:37.000,309,11079329,-795,0,1762382496,15134.03009978,91.64073387000099,50795.52173232 2025-11-05,22:41:38.000,309,11079448,-795,0,1762382497,15133.565294389999,91.61958648000291,50795.52871944001 2025-11-05,22:41:39.000,309,11079444,-795,0,1762382498,15133.302578299998,91.60548822000419,50795.59160352 2025-11-05,22:41:40.000,309,11079559,-795,0,1762382499,15133.140906859997,91.6548321299997,50795.64051336 2025-11-05,22:41:41.000,309,11079323,-795,0,1762382500,15133.066807449992,91.66893038999842,50795.71737168001 2025-11-05,22:41:42.000,309,11079384,-795,0,1762382501,15132.797355049996,91.48565301000053,50795.773268640005 2025-11-05,22:41:43.000,309,11079434,-795,0,1762382502,15132.514430029994,91.35876867000479,50795.78025576 2025-11-05,22:41:44.000,309,11079517,-795,0,1762382503,15132.62221098999,91.35171953999816,50795.85012696 2025-11-05,22:41:45.000,309,11079482,-795,0,1762382504,15132.635683609995,91.26008084999921,50795.91301104001 2025-11-05,22:41:46.000,309,11079475,-795,0,1762382505,15132.379703829989,91.2459825900005,50795.968908 2025-11-05,22:41:47.000,309,11079422,-795,0,1762382506,15132.42012168999,91.47155475000181,50796.108650400005 2025-11-05,22:41:48.000,309,11079445,-795,0,1762382507,15132.60200205999,91.27417910999793,50796.178521600006 2025-11-05,22:41:49.000,309,11079449,-795,0,1762382508,15132.615474679995,91.29532650000328,50796.04576632 2025-11-05,22:41:50.000,309,11079400,-795,0,1762382509,15132.736728259995,91.40106345000095,50796.09467616 2025-11-05,22:41:51.000,309,11079403,-795,0,1762382510,15132.66936516,91.45040736000374,50796.19948296001 2025-11-05,22:41:52.000,309,11079453,-795,0,1762382511,15132.615474679995,91.2107369400037,50796.22044432001 2025-11-05,22:41:53.000,309,11079411,-795,0,1762382512,15132.635683609995,91.14024564000283,50796.26935416001 2025-11-05,22:41:54.000,309,11079370,-795,0,1762382513,15132.58179312999,91.309424760002,50796.25537992 2025-11-05,22:41:55.000,309,11079449,-795,0,1762382514,15132.534638959994,91.26008084999921,50796.33223824 2025-11-05,22:41:56.000,309,11079428,-795,0,1762382515,15132.56158419999,91.04860695000389,50796.26935416001 2025-11-05,22:41:57.000,309,11079306,-795,0,1762382516,15132.62221098999,91.14729477000219,50796.227431440006 2025-11-05,22:41:58.000,309,11079433,-795,0,1762382517,15132.54811158,91.07680347000132,50796.374160960004 2025-11-05,22:41:59.000,309,11079454,-795,0,1762382518,15132.494221099994,90.98516478000238,50796.346212480006 2025-11-05,22:42:00.000,309,11079418,-795,0,1762382519,15132.68957409,90.99221391000174,50796.33223824 2025-11-05,22:42:01.000,309,11079396,-795,0,1762382520,15132.85124553,90.95696825999767,50796.374160960004 2025-11-05,22:42:02.000,309,11079346,-795,0,1762382521,15132.8310366,91.03450868999789,50796.3531996 2025-11-05,22:42:03.000,309,11079314,-795,0,1762382522,15132.87145446,90.97106652000366,50796.395122320006 2025-11-05,22:42:04.000,309,11079360,-795,0,1762382523,15132.898399699996,90.93582086999959,50796.41608368001 2025-11-05,22:42:05.000,309,11079410,-795,0,1762382524,15132.959026489996,91.0627052100026,50796.325251120004 2025-11-05,22:42:06.000,309,11079445,-795,0,1762382525,15133.066807449992,91.07680347000132,50796.40909656 2025-11-05,22:42:07.000,309,11079330,-795,0,1762382526,15132.985971729991,91.14729477000219,50796.43005792 2025-11-05,22:42:08.000,309,11079356,-795,0,1762382527,15133.012916970001,91.23893346000114,50796.4580064 2025-11-05,22:42:09.000,309,11079465,-795,0,1762382528,15133.019653279996,91.35171953999816,50796.4230708 2025-11-05,22:42:10.000,309,11079387,-675,0,1762382529,15132.972499110001,91.41516170999967,50796.40210944 2025-11-05,22:42:11.000,309,11079434,-795,0,1762382530,15132.89166339,91.41516170999967,50796.492942000004 2025-11-05,22:42:12.000,309,11079428,-795,0,1762382531,15132.76367349999,91.38696519000223,50796.49992912 2025-11-05,22:42:13.000,309,11079401,-795,0,1762382532,15132.70978302,91.49270213999989,50796.56980032 2025-11-05,22:42:14.000,309,11079407,-795,0,1762382533,15132.62221098999,91.4574564900031,50796.5278776 2025-11-05,22:42:15.000,309,11079473,-795,0,1762382534,15132.494221099994,91.42221083999902,50796.67460712001 2025-11-05,22:42:16.000,309,11079365,-795,0,1762382535,15132.467275859999,91.35171953999816,50796.69556848 2025-11-05,22:42:17.000,309,11079361,-635,0,1762382536,15132.426857999999,91.46450562000246,50796.7374912 2025-11-05,22:42:18.000,309,11079475,-795,0,1762382537,15132.265186559998,91.44335823000438,50796.69556848 2025-11-05,22:42:19.000,309,11079296,-795,0,1762382538,15132.116987740003,91.48565301000053,50796.7374912 2025-11-05,22:42:20.000,309,11079471,-795,0,1762382539,15132.090042499993,91.61253735000355,50796.77242680001 2025-11-05,22:42:21.000,309,11079349,-795,0,1762382540,15132.164141909998,91.73237255999993,50796.84229800001 2025-11-05,22:42:22.000,309,11079456,-795,0,1762382541,15132.184350839998,91.75351994999801,50796.849285120006 2025-11-05,22:42:23.000,309,11079492,-795,0,1762382542,15132.103515119998,91.81696211999952,50796.93313056 2025-11-05,22:42:24.000,309,11079383,-795,0,1762382543,15132.231505009993,91.88040429000102,50796.95409192 2025-11-05,22:42:25.000,309,11079438,-795,0,1762382544,15132.366231209999,91.74647081999865,50796.88422072 2025-11-05,22:42:26.000,309,11079489,-795,0,1762382545,15132.453803239994,91.88040429000102,50797.05889872001 2025-11-05,22:42:27.000,309,11079383,-795,0,1762382546,15132.48748479,92.00023950000468,50797.044924480004 2025-11-05,22:42:28.000,309,11079396,-795,0,1762382547,15132.50769372,92.02138689000276,50797.03793736001 2025-11-05,22:42:29.000,309,11079460,-795,0,1762382548,15132.68283777999,91.95089559000189,50797.016976000006 2025-11-05,22:42:30.000,309,11079470,-795,0,1762382549,15132.655892539995,92.10597645000234,50797.05889872001 2025-11-05,22:42:31.000,309,11079393,-795,0,1762382550,15132.635683609995,92.24695905000408,50797.07287296 2025-11-05,22:42:32.000,309,11079502,-795,0,1762382551,15132.76367349999,92.27515557000152,50797.114795680005 2025-11-05,22:42:33.000,309,11079415,-795,0,1762382552,15132.905136009991,92.20466427000065,50797.10780856001 2025-11-05,22:42:34.000,309,11079509,-795,0,1762382553,15132.89166339,92.3597451300011,50797.07287296 2025-11-05,22:42:35.000,309,11079463,-795,0,1762382554,15132.959026489996,92.31040121999831,50797.1217828 2025-11-05,22:42:36.000,309,11079431,-795,0,1762382555,15133.113961620002,92.14122209999914,50797.163705520004 2025-11-05,22:42:37.000,309,11079504,-755,0,1762382556,15133.282369369997,92.03548515000148,50797.24056384 2025-11-05,22:42:38.000,309,11079499,-795,0,1762382557,15133.518140219989,92.07777993000491,50797.13575704001 2025-11-05,22:42:39.000,309,11079461,-795,0,1762382558,15133.632657489994,92.1130255800017,50797.1217828 2025-11-05,22:42:40.000,309,11079495,-795,0,1762382559,15133.774119999995,92.21171340000001,50797.08684720001 2025-11-05,22:42:41.000,309,11079406,-795,0,1762382560,15133.935791439995,92.12007471000106,50797.15671840001 2025-11-05,22:42:42.000,309,11079355,-795,0,1762382561,15134.144617049991,91.89450254999974,50797.233576720006 2025-11-05,22:42:43.000,309,11079472,-675,0,1762382562,15134.286079559992,91.92269907000446,50797.282486560005 2025-11-05,22:42:44.000,309,11079527,-795,0,1762382563,15134.461223619997,91.82401124999888,50797.2615252 2025-11-05,22:42:45.000,309,11079438,-795,0,1762382564,15134.474696240002,91.59843909000483,50797.30344792001 2025-11-05,22:42:46.000,309,11079401,-795,0,1762382565,15134.434278380002,91.46450562000246,50797.331396400004 2025-11-05,22:42:47.000,309,11079400,-795,0,1762382566,15134.690258159993,91.25303171999985,50797.33838352 2025-11-05,22:42:48.000,309,11079523,-795,0,1762382567,15134.89908376999,91.12614738000411,50797.37331912001 2025-11-05,22:42:49.000,309,11079417,-795,0,1762382568,15135.054018899995,91.02745955999853,50797.38729336 2025-11-05,22:42:50.000,309,11079438,-795,0,1762382569,15135.195481409995,90.77369087999978,50797.366332 2025-11-05,22:42:51.000,309,11079495,-795,0,1762382570,15135.24937189,90.68205219000083,50797.40825472 2025-11-05,22:42:52.000,309,11079444,-795,0,1762382571,15135.370625470001,90.38598872999864,50797.4362032 2025-11-05,22:42:53.000,309,11079360,-795,0,1762382572,15135.458197499996,90.26615352000226,50797.42222896001 2025-11-05,22:42:54.000,309,11079458,-795,0,1762382573,15135.559242149997,90.20976048000011,50797.42921608 2025-11-05,22:42:55.000,309,11079543,-795,0,1762382574,15135.720913589998,90.13926917999925,50797.46415168 2025-11-05,22:42:56.000,309,11079423,-795,0,1762382575,15135.768067759993,90.13926917999925,50797.41524184 2025-11-05,22:42:57.000,309,11079544,-795,0,1762382576,15136.037520159989,90.11812179000117,50797.49210016001 2025-11-05,22:42:58.000,309,11079503,-795,0,1762382577,15136.064465399999,89.99123744999815,50797.51306152001 2025-11-05,22:42:59.000,309,11079470,-795,0,1762382578,15136.19919159999,89.92779528000392,50797.54101000001 2025-11-05,22:43:00.000,309,11079400,-795,0,1762382579,15136.212664219995,89.87845137000113,50797.547997120004 2025-11-05,22:43:01.000,309,11079399,-795,0,1762382580,15136.273291009995,89.8009109400009,50797.617868320005 2025-11-05,22:43:02.000,309,11079486,-795,0,1762382581,15136.333917799995,89.54714226000215,50797.63184256 2025-11-05,22:43:03.000,309,11079473,-795,0,1762382582,15136.42148982999,89.4555035700032,50797.70171376 2025-11-05,22:43:04.000,309,11079386,-795,0,1762382583,15136.38107196999,89.42025791999913,50797.60389408 2025-11-05,22:43:05.000,309,11079437,-795,0,1762382584,15136.42148982999,89.27222618999804,50797.75761072001 2025-11-05,22:43:06.000,309,11079357,-795,0,1762382585,15136.475380309996,89.25812792999932,50797.70171376 2025-11-05,22:43:07.000,309,11079420,-795,0,1762382586,15136.630315440001,89.26517705999868,50797.80652056001 2025-11-05,22:43:08.000,309,11079450,-795,0,1762382587,15136.731360090002,89.42730704999849,50797.77857208001 2025-11-05,22:43:09.000,309,11079514,-795,0,1762382588,15136.859349979997,89.49074922,50797.77857208001 2025-11-05,22:43:10.000,309,11079447,-795,0,1762382589,15136.886295219992,89.47665096000128,50797.834469040004 2025-11-05,22:43:11.000,309,11079514,-795,0,1762382590,15136.980603559998,89.46960183000192,50797.77158496 2025-11-05,22:43:12.000,309,11079408,-795,0,1762382591,15137.034494039988,89.37796314000298,50797.855430400006 2025-11-05,22:43:13.000,309,11079423,-795,0,1762382592,15137.095120829988,89.39911053000105,50797.92530160001 2025-11-05,22:43:14.000,309,11079508,-795,0,1762382593,15137.007548799993,89.25812792999932,50798.00914704 2025-11-05,22:43:15.000,309,11079478,-795,0,1762382594,15137.054702969988,89.22288228000252,50797.9602372 2025-11-05,22:43:16.000,309,11079447,-795,0,1762382595,15137.101857139998,89.11009619999822,50798.0999796 2025-11-05,22:43:17.000,309,11079448,-795,0,1762382596,15137.40499109,88.88452404000418,50798.03709552 2025-11-05,22:43:18.000,309,11079409,-795,0,1762382597,15137.45888156999,88.77173795999988,50798.05805688 2025-11-05,22:43:19.000,309,11079490,-795,0,1762382598,15137.5464536,88.57436232000327,50798.15587656 2025-11-05,22:43:20.000,309,11079473,-795,0,1762382599,15137.553189909995,88.41223233000346,50798.17683792 2025-11-05,22:43:21.000,309,11079479,-795,0,1762382600,15137.694652419996,88.37698667999939,50798.288631840005 2025-11-05,22:43:22.000,309,11079499,-795,0,1762382601,15137.755279209996,88.37698667999939,50798.2746576 2025-11-05,22:43:23.000,309,11079443,-795,0,1762382602,15137.869796480001,88.26420060000237,50798.32356744 2025-11-05,22:43:24.000,309,11079450,-795,0,1762382603,15137.863060169992,88.32764277000388,50798.29561896 2025-11-05,22:43:25.000,309,11079471,-795,0,1762382604,15137.903478029992,88.24305321000429,50798.42138712 2025-11-05,22:43:26.000,309,11079506,-795,0,1762382605,15137.964104819992,88.10207061000256,50798.44234848 2025-11-05,22:43:27.000,309,11079425,-795,0,1762382606,15137.842851239991,88.11616887000127,50798.42138712 2025-11-05,22:43:28.000,309,11079467,-795,0,1762382607,15137.869796480001,88.00338279000425,50798.4842712 2025-11-05,22:43:29.000,309,11079487,-795,0,1762382608,15137.788960760001,87.91174409999803,50798.49824544001 2025-11-05,22:43:30.000,309,11079441,-795,0,1762382609,15137.613816699995,87.9963336600049,50798.53318104 2025-11-05,22:43:31.000,309,11079457,-795,0,1762382610,15137.58013514999,87.95403888000146,50798.61702648001 2025-11-05,22:43:32.000,309,11079471,-795,0,1762382611,15137.472354189995,87.9822353999989,50798.68689768001 2025-11-05,22:43:33.000,309,11079384,-795,0,1762382612,15137.45888156999,88.05272669999977,50798.71484616001 2025-11-05,22:43:34.000,309,11079440,-795,0,1762382613,15137.41846370999,88.13026713,50798.71484616001 2025-11-05,22:43:35.000,309,11079489,-795,0,1762382614,15137.492563119995,88.0950214800032,50798.7986916 2025-11-05,22:43:36.000,309,11079407,-795,0,1762382615,15137.512772049995,88.03157931000169,50798.81266584001 2025-11-05,22:43:37.000,309,11079347,-795,0,1762382616,15137.472354189995,88.08797235000384,50798.910485520006 2025-11-05,22:43:38.000,309,11079367,-795,0,1762382617,15137.41846370999,88.01748105000297,50798.88253704001 2025-11-05,22:43:39.000,309,11079529,-795,0,1762382618,15137.553189909995,87.89764583999931,50798.96638248 2025-11-05,22:43:40.000,309,11079499,-795,0,1762382619,15137.56666253,87.86944932000188,50798.89651128 2025-11-05,22:43:41.000,309,11079382,-795,0,1762382620,15137.532980979995,87.78485976000229,50798.99433096 2025-11-05,22:43:42.000,309,11079481,-795,0,1762382621,15137.512772049995,87.79895802000101,50798.95240824001 2025-11-05,22:43:43.000,309,11079480,-795,0,1762382622,15137.492563119995,87.7355158499995,50799.078176400006 2025-11-05,22:43:44.000,309,11079475,-795,0,1762382623,15137.5464536,87.67912281000463,50799.127086240005 2025-11-05,22:43:45.000,309,11079364,-795,0,1762382624,15137.593607769995,87.57338585999969,50799.31573848001 2025-11-05,22:43:46.000,309,11079563,-795,0,1762382625,15137.674443489996,87.52404195000418,50799.20394456 2025-11-05,22:43:47.000,309,11079525,-795,0,1762382626,15137.7485429,87.43945239000459,50799.224905920004 2025-11-05,22:43:48.000,309,11079488,-795,0,1762382627,15137.68791611,87.41125586999988,50799.36464832001 2025-11-05,22:43:49.000,309,11079452,-795,0,1762382628,15137.842851239991,87.43240325999795,50799.44849376 2025-11-05,22:43:50.000,309,11079510,-795,0,1762382629,15137.735070279996,87.59453324999777,50799.44150664 2025-11-05,22:43:51.000,309,11079373,-795,0,1762382630,15137.76875183,87.54518934000225,50799.560287680004 2025-11-05,22:43:52.000,309,11079473,-795,0,1762382631,15137.64749825,87.65797541999927,50799.46945512 2025-11-05,22:43:53.000,309,11079510,-715,0,1762382632,15137.64749825,87.7355158499995,50799.49041648 2025-11-05,22:43:54.000,309,11079474,-795,0,1762382633,15137.62055300999,87.77781063000293,50799.58823616 2025-11-05,22:43:55.000,309,11079404,-795,0,1762382634,15137.5464536,87.76371237000421,50799.59522328 2025-11-05,22:43:56.000,309,11079482,-795,0,1762382635,15137.52624467,87.76371237000421,50799.65810736 2025-11-05,22:43:57.000,309,11079436,-795,0,1762382636,15137.55992621999,87.672073679998,50799.71400432 2025-11-05,22:43:58.000,309,11079503,-795,0,1762382637,15137.52624467,87.71436846000142,50799.76990128001 2025-11-05,22:43:59.000,309,11079454,-795,0,1762382638,15137.66770718,87.62272977000248,50799.679068720005 2025-11-05,22:44:00.000,309,11079410,-795,0,1762382639,15137.62055300999,87.58043498999905,50799.797849760005 2025-11-05,22:44:01.000,309,11079410,-795,0,1762382640,15137.62055300999,87.46764891000203,50799.83278536 2025-11-05,22:44:02.000,309,11079467,-795,0,1762382641,15137.66770718,87.36191196000436,50799.93060504 2025-11-05,22:44:03.000,309,11079419,-795,0,1762382642,15137.674443489996,87.31256805000157,50799.86073384001 2025-11-05,22:44:04.000,309,11079411,-795,0,1762382643,15137.66770718,87.10814327999833,50799.916630800006 2025-11-05,22:44:05.000,309,11079470,-795,0,1762382644,15137.60708039,87.02355371999874,50800.03541184001 2025-11-05,22:44:06.000,309,11079512,-795,0,1762382645,15137.56666253,87.02355371999874,50800.0913088 2025-11-05,22:44:07.000,309,11079533,-795,0,1762382646,15137.654234559996,87.00240633000067,50800.09829592 2025-11-05,22:44:08.000,309,11079456,-795,0,1762382647,15137.553189909995,87.0447011100041,50800.15419288001 2025-11-05,22:44:09.000,309,11079395,-795,0,1762382648,15137.64749825,87.10814327999833,50800.17515424001 2025-11-05,22:44:10.000,309,11079407,-795,0,1762382649,15137.68791611,87.0447011100041,50800.14021864 2025-11-05,22:44:11.000,309,11079462,-795,0,1762382650,15137.809169690001,86.98125894000259,50800.27297392001 2025-11-05,22:44:12.000,309,11079453,-795,0,1762382651,15137.694652419996,87.00240633000067,50800.252012560006 2025-11-05,22:44:13.000,309,11079451,-795,0,1762382652,15137.62728932,86.88962025000365,50800.30790952 2025-11-05,22:44:14.000,309,11079425,-795,0,1762382653,15137.62728932,86.74158852000255,50800.43367768 2025-11-05,22:44:15.000,309,11079396,-795,0,1762382654,15137.593607769995,86.50896723000187,50800.44765192 2025-11-05,22:44:16.000,309,11079379,-795,0,1762382655,15137.512772049995,86.48077071000444,50800.46162616001 2025-11-05,22:44:17.000,309,11079406,-795,0,1762382656,15137.472354189995,86.26224768000247,50800.52451024 2025-11-05,22:44:18.000,309,11079429,-795,0,1762382657,15137.50603574,86.07192116999795,50800.60136856 2025-11-05,22:44:19.000,309,11079436,-795,0,1762382658,15137.55992621999,86.10716682000202,50800.67123976 2025-11-05,22:44:20.000,309,11079418,-795,0,1762382659,15137.755279209996,85.82520161999855,50800.734123840004 2025-11-05,22:44:21.000,309,11079384,-795,0,1762382660,15137.802433379991,85.81815248999919,50800.81098216 2025-11-05,22:44:22.000,309,11079472,-795,0,1762382661,15137.997786369997,85.83929988000455,50800.852904880005 2025-11-05,22:44:23.000,309,11079388,-795,0,1762382662,15137.991050060002,85.85339814000326,50800.859892 2025-11-05,22:44:24.000,309,11079419,-795,0,1762382663,15138.071885780002,85.90274204999878,50800.901814720004 2025-11-05,22:44:25.000,309,11079398,-795,0,1762382664,15138.199875669998,86.02257726000244,50800.88784048 2025-11-05,22:44:26.000,309,11079356,-795,0,1762382665,15138.361547109998,86.05782290999923,50800.96469880001 2025-11-05,22:44:27.000,309,11079459,-795,0,1762382666,15138.422173899999,86.0930685600033,50800.84591776001 2025-11-05,22:44:28.000,309,11079503,-795,0,1762382667,15138.58384534,86.13536333999946,50800.9996344 2025-11-05,22:44:29.000,309,11079407,-795,0,1762382668,15138.57710902999,86.0930685600033,50800.9996344 2025-11-05,22:44:30.000,309,11079407,-795,0,1762382669,15138.64447213,86.07192116999795,50801.020595760005 2025-11-05,22:44:31.000,309,11079425,-795,0,1762382670,15138.69836260999,85.88864379000006,50801.11142832001 2025-11-05,22:44:32.000,309,11079470,-795,0,1762382671,15138.78593464,85.97323334999965,50801.11142832001 2025-11-05,22:44:33.000,309,11079403,-795,0,1762382672,15138.792670949995,85.8815946600007,50801.25117072001 2025-11-05,22:44:34.000,309,11079450,-795,0,1762382673,15138.772462019995,85.93093857000349,50801.139376800005 2025-11-05,22:44:35.000,309,11079423,-795,0,1762382674,15138.934133459996,85.81815248999919,50801.237196480004 2025-11-05,22:44:36.000,309,11079499,-795,0,1762382675,15138.934133459996,85.90274204999878,50801.32104192 2025-11-05,22:44:37.000,309,11079339,-795,0,1762382676,15138.84656143,85.85339814000326,50801.30008056001 2025-11-05,22:44:38.000,309,11079398,-795,0,1762382677,15138.79940725999,86.06487203999859,50801.43283584 2025-11-05,22:44:39.000,309,11079413,-795,0,1762382678,15138.671417369995,86.00847900000372,50801.404887360004 2025-11-05,22:44:40.000,309,11079362,-795,0,1762382679,15138.59731795999,86.11421595000138,50801.44681008001 2025-11-05,22:44:41.000,309,11079530,-635,0,1762382680,15138.469328069994,86.27634594000119,50801.50969416 2025-11-05,22:44:42.000,309,11079461,-795,0,1762382681,15138.428910209994,86.28339507000055,50801.523668400005 2025-11-05,22:44:43.000,309,11079357,-795,0,1762382682,15138.273975079988,86.31159158999799,50801.6284752 2025-11-05,22:44:44.000,309,11079496,-795,0,1762382683,15138.287447699993,86.29749332999927,50801.67738504 2025-11-05,22:44:45.000,309,11079387,-795,0,1762382684,15138.098831019997,86.35388637000142,50801.7682176 2025-11-05,22:44:46.000,309,11079401,-795,0,1762382685,15137.991050060002,86.40323028000421,50801.80315320001 2025-11-05,22:44:47.000,309,11079460,-795,0,1762382686,15137.910214340001,86.51601636000123,50801.83110168001 2025-11-05,22:44:48.000,309,11079384,-795,0,1762382687,15137.916950649997,86.44552506000036,50801.92193424001 2025-11-05,22:44:49.000,309,11079321,-795,0,1762382688,15137.76875183,86.50896723000187,50801.90097288001 2025-11-05,22:44:50.000,309,11079410,-795,0,1762382689,15137.815905999996,86.61470417999953,50801.9428956 2025-11-05,22:44:51.000,309,11079397,-795,0,1762382690,15137.802433379991,86.80503069000406,50802.0127668 2025-11-05,22:44:52.000,309,11079395,-795,0,1762382691,15137.735070279996,86.86847285999829,50802.06866376001 2025-11-05,22:44:53.000,309,11079406,-795,0,1762382692,15137.674443489996,86.98125894000259,50802.06866376001 2025-11-05,22:44:54.000,309,11079448,-795,0,1762382693,15137.721597659991,86.95306241999788,50802.10359936 2025-11-05,22:44:55.000,309,11079355,-795,0,1762382694,15137.7485429,87.05175024000346,50802.096612240006 2025-11-05,22:44:56.000,309,11079476,-795,0,1762382695,15137.809169690001,87.02355371999874,50802.082638 2025-11-05,22:44:57.000,309,11079373,-795,0,1762382696,15137.802433379991,87.0447011100041,50802.1525092 2025-11-05,22:44:58.000,309,11079391,-795,0,1762382697,15137.937159579997,86.91076764000172,50802.21539328001 2025-11-05,22:44:59.000,309,11079444,-795,0,1762382698,15137.977577439997,86.92486590000044,50802.23635464001 2025-11-05,22:45:00.000,309,11079314,-795,0,1762382699,15137.923686959992,87.06584850000218,50802.264303120006 2025-11-05,22:45:01.000,309,11079386,-795,0,1762382700,15137.930423270001,87.00240633000067,50802.27827736 2025-11-05,22:45:02.000,309,11079293,-795,0,1762382701,15137.822642309991,87.05879937000282,50802.27827736 2025-11-05,22:45:03.000,309,11079503,-795,0,1762382702,15137.964104819992,87.07289763000153,50802.25731600001 2025-11-05,22:45:04.000,309,11079336,-795,0,1762382703,15138.085358399992,87.05879937000282,50802.28526448001 2025-11-05,22:45:05.000,309,11079400,-795,0,1762382704,15138.166194119993,86.95306241999788,50802.36910992 2025-11-05,22:45:06.000,309,11079391,-795,0,1762382705,15138.145985189993,86.81207982000342,50802.362122800005 2025-11-05,22:45:07.000,309,11079448,-795,0,1762382706,15138.166194119993,86.87552198999765,50802.362122800005 2025-11-05,22:45:08.000,309,11079347,-795,0,1762382707,15138.172930430002,86.7838832999987,50802.34116144 2025-11-05,22:45:09.000,309,11079312,-715,0,1762382708,15138.247029839993,86.69929373999912,50802.39007128 2025-11-05,22:45:10.000,309,11079447,-795,0,1762382709,15138.206611979993,86.6851954800004,50802.45295536001 2025-11-05,22:45:11.000,309,11079418,-795,0,1762382710,15138.247029839993,86.63585157000489,50802.66955608001 2025-11-05,22:45:12.000,309,11079466,-795,0,1762382711,15138.327865559993,86.41732854000293,50802.55077504001 2025-11-05,22:45:13.000,309,11079434,-795,0,1762382712,15138.307656629993,86.27634594000119,50802.71846592001 2025-11-05,22:45:14.000,309,11079363,-795,0,1762382713,15138.307656629993,86.1283142100001,50802.84423408 2025-11-05,22:45:15.000,309,11079348,-795,0,1762382714,15138.354810799989,86.0930685600033,50802.767375760006 2025-11-05,22:45:16.000,309,11079471,-795,0,1762382715,15138.395228659989,86.10716682000202,50802.84423408 2025-11-05,22:45:17.000,309,11079420,-795,0,1762382716,15138.47606437999,85.94503683000221,50802.865195440005 2025-11-05,22:45:18.000,309,11079474,-795,0,1762382717,15138.442382829999,85.95913509000093,50802.879169679996 2025-11-05,22:45:19.000,309,11079426,-795,0,1762382718,15138.590581649994,85.96618422000029,50802.816285600005 2025-11-05,22:45:20.000,309,11079369,-795,0,1762382719,15138.752253089995,85.93798770000285,50802.87218256 2025-11-05,22:45:21.000,309,11079395,-795,0,1762382720,15138.86677036,86.06487203999859,50802.9210924 2025-11-05,22:45:22.000,309,11079434,-795,0,1762382721,15138.90045190999,85.8815946600007,50802.92807952001 2025-11-05,22:45:23.000,309,11079367,-795,0,1762382722,15139.008232870001,85.90979117999814,50802.9909636 2025-11-05,22:45:24.000,309,11079390,-795,0,1762382723,15139.102541209992,85.90274204999878,50802.97000224 2025-11-05,22:45:25.000,309,11079420,-795,0,1762382724,15139.156431689997,85.85339814000326,50803.08878328 2025-11-05,22:45:26.000,309,11079360,-795,0,1762382725,15139.075595969996,85.87454553000134,50803.0608348 2025-11-05,22:45:27.000,309,11079430,-795,0,1762382726,15139.062123349991,85.82520161999855,50803.10974464 2025-11-05,22:45:28.000,309,11079456,-795,0,1762382727,15139.095804899996,85.88864379000006,50803.102757520006 2025-11-05,22:45:29.000,309,11079389,-795,0,1762382728,15139.035178109996,85.64192424000066,50803.20756432 2025-11-05,22:45:30.000,309,11079394,-795,0,1762382729,15138.98802394,85.59962946000451,50803.25647416 2025-11-05,22:45:31.000,309,11079467,-795,0,1762382730,15139.095804899996,85.35290990999783,50803.25647416 2025-11-05,22:45:32.000,309,11079390,-795,0,1762382731,15139.190113240002,85.21897644000273,50803.32634536 2025-11-05,22:45:33.000,309,11079349,-795,0,1762382732,15139.345048369993,85.04979732000356,50803.319358240005 2025-11-05,22:45:34.000,309,11079420,-795,0,1762382733,15139.412411470003,84.98635515000205,50803.438139280006 2025-11-05,22:45:35.000,309,11079346,-795,0,1762382734,15139.499983499998,84.83832342000096,50803.5149976 2025-11-05,22:45:36.000,309,11079342,-795,0,1762382735,15139.702072799999,84.67619343000115,50803.52198472 2025-11-05,22:45:37.000,309,11079388,-795,0,1762382736,15139.84353531,84.4717686599979,50803.62679152001 2025-11-05,22:45:38.000,309,11079462,-795,0,1762382737,15139.91763471999,84.2391473700045,50803.59884304001 2025-11-05,22:45:39.000,309,11079384,-795,0,1762382738,15140.01867936999,84.1263612900002,50803.59185592 2025-11-05,22:45:40.000,309,11079443,-755,0,1762382739,15140.160141879991,83.93603478000296,50803.74557256001 2025-11-05,22:45:41.000,309,11079458,-795,0,1762382740,15140.416121659997,83.86554348000209,50803.80146952 2025-11-05,22:45:42.000,309,11079492,-795,0,1762382741,15140.449803210002,83.83734696000465,50803.86435360001 2025-11-05,22:45:43.000,309,11079405,-795,0,1762382742,15140.577793099998,83.75275739999779,50803.84339224001 2025-11-05,22:45:44.000,309,11079466,-795,0,1762382743,15140.530638930002,83.67521697000484,50803.89230208001 2025-11-05,22:45:45.000,309,11079481,-795,0,1762382744,15140.476748449997,83.67521697000484,50803.822430880005 2025-11-05,22:45:46.000,309,11079494,-795,0,1762382745,15140.496957379997,83.55538176000118,50803.92723768 2025-11-05,22:45:47.000,309,11079430,-795,0,1762382746,15140.544111549993,83.54833263000182,50803.94819904 2025-11-05,22:45:48.000,309,11079487,-795,0,1762382747,15140.631683579988,83.63997132000077,50803.99710888 2025-11-05,22:45:49.000,309,11079443,-795,0,1762382748,15140.490221070002,83.55538176000118,50804.0739672 2025-11-05,22:45:50.000,309,11079421,-795,0,1762382749,15140.463275829992,83.59062740999798,50804.2137096 2025-11-05,22:45:51.000,309,11079325,-795,0,1762382750,15140.389176420002,83.4707922000016,50804.23467096 2025-11-05,22:45:52.000,309,11079376,-795,0,1762382751,15140.577793099998,83.50603784999839,50804.26960656001 2025-11-05,22:45:53.000,309,11079424,-795,0,1762382752,15140.678837749998,83.46374307000224,50804.36742624001 2025-11-05,22:45:54.000,309,11079370,-795,0,1762382753,15140.645156199993,83.42849741999817,50804.38140048 2025-11-05,22:45:55.000,309,11079360,-795,0,1762382754,15140.638419889998,83.55538176000118,50804.46524592001 2025-11-05,22:45:56.000,309,11079459,-795,0,1762382755,15140.645156199993,83.5342343700031,50804.50018152 2025-11-05,22:45:57.000,309,11079378,-795,0,1762382756,15140.766409779993,83.35800612000457,50804.43031032 2025-11-05,22:45:58.000,309,11079363,-795,0,1762382757,15140.948290149994,83.24522004000028,50804.45127168 2025-11-05,22:45:59.000,309,11079349,-795,0,1762382758,15141.109961589995,83.41439915999945,50804.56306560001 2025-11-05,22:46:00.000,309,11079388,-795,0,1762382759,15141.16385207,83.47784133000096,50804.542104240005 2025-11-05,22:46:01.000,309,11079399,-795,0,1762382760,15141.14364314,83.46374307000224,50804.53511712001 2025-11-05,22:46:02.000,309,11079435,-795,0,1762382761,15141.33899612999,83.4355465500048,50804.611975440006 2025-11-05,22:46:03.000,309,11079385,-795,0,1762382762,15141.554558049997,83.55538176000118,50804.64691104 2025-11-05,22:46:04.000,309,11079300,-795,0,1762382763,15141.689284250002,83.42849741999817,50804.65389816001 2025-11-05,22:46:05.000,309,11079357,-795,0,1762382764,15141.783592589993,83.4214482899988,50804.61896256 2025-11-05,22:46:06.000,309,11079414,-795,0,1762382765,15141.824010449993,83.19587613000476,50804.70280800001 2025-11-05,22:46:07.000,309,11079426,-795,0,1762382766,15141.978945579998,83.18177786999877,50804.69582088 2025-11-05,22:46:08.000,309,11079370,-795,0,1762382767,15142.23492535999,83.13243396000325,50804.76569208 2025-11-05,22:46:09.000,309,11079409,-795,0,1762382768,15142.450487279995,83.01964787999896,50804.73075648001 2025-11-05,22:46:10.000,309,11079422,-795,0,1762382769,15142.60542241,82.77292832999956,50804.76569208 2025-11-05,22:46:11.000,309,11079438,-795,0,1762382770,15142.915292669997,82.85046875999979,50804.74473072 2025-11-05,22:46:12.000,309,11079362,-795,0,1762382771,15143.083700419993,82.56850356000359,50804.77267920001 2025-11-05,22:46:13.000,309,11079429,-795,0,1762382772,15143.305998649994,82.41342270000314,50804.85652464 2025-11-05,22:46:14.000,309,11079416,-795,0,1762382773,15143.41377960999,82.31473488000483,50804.85652464 2025-11-05,22:46:15.000,309,11079377,-795,0,1762382774,15143.63607783999,82.01162229000329,50804.947357200006 2025-11-05,22:46:16.000,309,11079430,-795,0,1762382775,15143.69670462999,81.97637663999922,50805.094086720004 2025-11-05,22:46:17.000,309,11079428,-795,0,1762382776,15143.878584999991,81.82129577999876,50805.094086720004 2025-11-05,22:46:18.000,309,11079396,-795,0,1762382777,15144.026783820002,81.70146057000238,50805.10107384 2025-11-05,22:46:19.000,309,11079401,-795,0,1762382778,15144.215400499997,81.58162535999872,50805.10806096001 2025-11-05,22:46:20.000,309,11079434,-795,0,1762382779,15144.296236219998,81.32785667999997,50805.15697080001 2025-11-05,22:46:21.000,309,11079413,-795,0,1762382780,15144.430962419989,81.28556190000381,50805.142996560004 2025-11-05,22:46:22.000,309,11079454,-795,0,1762382781,15144.505061829994,81.25031624999974,50805.163957920005 2025-11-05,22:46:23.000,309,11079454,-795,0,1762382782,15144.545479689994,81.41949536999891,50805.226842 2025-11-05,22:46:24.000,309,11079396,-795,0,1762382783,15144.579161239999,81.3701514600034,50805.310687440004 2025-11-05,22:46:25.000,309,11079381,-795,0,1762382784,15144.666733269994,81.57457622999937,50805.35261016001 2025-11-05,22:46:26.000,309,11079480,-795,0,1762382785,15144.83514101999,81.53228145000321,50805.45741696 2025-11-05,22:46:27.000,309,11079476,-795,0,1762382786,15144.85534994999,81.5040849299985,50805.52728816 2025-11-05,22:46:28.000,309,11079401,-795,0,1762382787,15145.04396663,81.4053971100002,50805.56921088001 2025-11-05,22:46:29.000,309,11079381,-795,0,1762382788,15145.037230319991,81.28556190000381,50805.62510784 2025-11-05,22:46:30.000,309,11079485,-795,0,1762382789,15144.96313091,81.20802147000359,50805.65305632 2025-11-05,22:46:31.000,309,11079406,-795,0,1762382790,15144.98333984,81.05294061000313,50805.618120720006 2025-11-05,22:46:32.000,309,11079399,-795,0,1762382791,15145.030494009996,81.0106458299997,50805.77882448001 2025-11-05,22:46:33.000,309,11079477,-795,0,1762382792,15145.077648179991,80.99654757000098,50805.84869568 2025-11-05,22:46:34.000,309,11079503,-795,0,1762382793,15144.98333984,80.94015452999884,50805.932541120004 2025-11-05,22:46:35.000,309,11079434,-795,0,1762382794,15144.90250412,80.73572976000287,50806.051322160005 2025-11-05,22:46:36.000,309,11079403,-795,0,1762382795,15144.909240429995,80.61589454999921,50806.12818048 2025-11-05,22:46:37.000,309,11079391,-795,0,1762382796,15144.848613639995,80.57359977000306,50806.23997440001 2025-11-05,22:46:38.000,309,11079515,-795,0,1762382797,15144.85534994999,80.53835411999898,50806.267922880004 2025-11-05,22:46:39.000,309,11079339,-795,0,1762382798,15144.70041482,80.32688022000366,50806.30285848 2025-11-05,22:46:40.000,309,11079439,-795,0,1762382799,15144.606106479994,80.37622412999917,50806.4146524 2025-11-05,22:46:41.000,309,11079361,-795,0,1762382800,15144.63305171999,80.36212587000045,50806.52644632001 2025-11-05,22:46:42.000,309,11079480,-795,0,1762382801,15144.57242492999,80.52425586000027,50806.54042056 2025-11-05,22:46:43.000,309,11079470,-795,0,1762382802,15144.410753489989,80.53835411999898,50806.673175840006 2025-11-05,22:46:44.000,309,11079494,-795,0,1762382803,15144.343390389993,80.50310847000219,50806.70112432 2025-11-05,22:46:45.000,309,11079372,-795,0,1762382804,15144.417489799998,80.70753323999816,50806.70811144 2025-11-05,22:46:46.000,309,11079410,-795,0,1762382805,15144.484852899994,80.77097540999966,50806.889776560005 2025-11-05,22:46:47.000,309,11079385,-795,0,1762382806,15144.484852899994,80.79917193000438,50806.9037508 2025-11-05,22:46:48.000,309,11079386,-795,0,1762382807,15144.558952309999,80.73572976000287,50806.91772504 2025-11-05,22:46:49.000,309,11079320,-795,0,1762382808,15144.68020589,80.58064890000242,50806.96663488 2025-11-05,22:46:50.000,309,11079438,-795,0,1762382809,15144.67346957999,80.57359977000306,50806.987596240004 2025-11-05,22:46:51.000,309,11079378,-795,0,1762382810,15144.747568989995,80.50310847000219,50807.19022272 2025-11-05,22:46:52.000,309,11079376,-795,0,1762382811,15144.73409636999,80.49605934000283,50807.155287120004 2025-11-05,22:46:53.000,309,11079402,-795,0,1762382812,15144.707151129995,80.58769803000177,50807.14830000001 2025-11-05,22:46:54.000,309,11079420,-795,0,1762382813,15144.666733269994,80.55950151000434,50807.26708104001 2025-11-05,22:46:55.000,309,11079367,-795,0,1762382814,15144.646524339994,80.59474716000113,50807.28804240001 2025-11-05,22:46:56.000,309,11079512,-795,0,1762382815,15144.646524339994,80.51720673000091,50807.490668880004 2025-11-05,22:46:57.000,309,11079437,-795,0,1762382816,15144.707151129995,80.4537645599994,50807.511630240006 2025-11-05,22:46:58.000,309,11079447,-795,0,1762382817,15144.68020589,80.36212587000045,50807.46970752 2025-11-05,22:46:59.000,309,11079362,-795,0,1762382818,15144.686942199995,80.26343805000215,50807.51861736 2025-11-05,22:47:00.000,309,11079427,-795,0,1762382819,15144.606106479994,80.24933979000343,50807.62342416001 2025-11-05,22:47:01.000,309,11079379,-795,0,1762382820,15144.599370169999,80.3198310900043,50807.76316656 2025-11-05,22:47:02.000,309,11079493,-795,0,1762382821,15144.606106479994,80.21409413999936,50807.847012000006 2025-11-05,22:47:03.000,309,11079405,-795,0,1762382822,15144.57242492999,80.29868369999895,50807.97976728 2025-11-05,22:47:04.000,309,11079459,-795,0,1762382823,15144.55221599999,80.41146978000324,50807.965793040006 2025-11-05,22:47:05.000,309,11079443,-795,0,1762382824,15144.484852899994,80.5665506400037,50808.07758696 2025-11-05,22:47:06.000,309,11079404,-795,0,1762382825,15144.498325519999,80.67933672000072,50808.00771576001 2025-11-05,22:47:07.000,309,11079506,-795,0,1762382826,15144.55221599999,80.77802453999902,50808.112522560004 2025-11-05,22:47:08.000,309,11079465,-795,0,1762382827,15144.457907659998,80.80622106000374,50808.18938088 2025-11-05,22:47:09.000,309,11079352,-795,0,1762382828,15144.518534449999,81.07408800000121,50808.3361104 2025-11-05,22:47:10.000,309,11079391,-795,0,1762382829,15144.498325519999,81.20802147000359,50808.28720056 2025-11-05,22:47:11.000,309,11079513,-795,0,1762382830,15144.6195791,81.27851277000445,50808.4059816 2025-11-05,22:47:12.000,309,11079494,-795,0,1762382831,15144.72062375,81.53228145000321,50808.43393008 2025-11-05,22:47:13.000,309,11079475,-795,0,1762382832,15144.85534994999,81.6168710100028,50808.48283992 2025-11-05,22:47:14.000,309,11079441,-795,0,1762382833,15145.077648179991,81.94818012000178,50808.52476264 2025-11-05,22:47:15.000,309,11079475,-795,0,1762382834,15145.192165449997,82.15965402000438,50808.53873688001 2025-11-05,22:47:16.000,309,11079459,-795,0,1762382835,15145.320155339992,82.35702966000099,50808.64354368 2025-11-05,22:47:17.000,309,11079511,-795,0,1762382836,15145.528980949988,82.65309312000318,50808.72738912001 2025-11-05,22:47:18.000,309,11079461,-795,0,1762382837,15145.596344049998,82.67424051000125,50808.7902732 2025-11-05,22:47:19.000,309,11079426,-795,0,1762382838,15145.79169703999,82.8786652800045,50808.81822168 2025-11-05,22:47:20.000,309,11079432,-795,0,1762382839,15145.630025599989,82.97030397000344,50808.88809288 2025-11-05,22:47:21.000,309,11079454,-795,0,1762382840,15145.744542869994,83.1112865699979,50808.90905424 2025-11-05,22:47:22.000,309,11079323,-795,0,1762382841,15145.650234529989,83.32980959999986,50809.01386104001 2025-11-05,22:47:23.000,309,11079459,-795,0,1762382842,15145.576135119998,83.4355465500048,50809.1046936 2025-11-05,22:47:24.000,309,11079484,-795,0,1762382843,15145.299946409992,83.71046262000164,50809.19552616 2025-11-05,22:47:25.000,309,11079433,-795,0,1762382844,15145.279737479992,83.83734696000465,50809.20251328 2025-11-05,22:47:26.000,309,11079391,-795,0,1762382845,15145.111329729996,84.05586998999934,50809.335268560004 2025-11-05,22:47:27.000,309,11079475,-795,0,1762382846,15145.00354877,84.14750867999828,50809.454049600005 2025-11-05,22:47:28.000,309,11079397,-795,0,1762382847,15144.8216684,84.39422822999768,50809.572830640005 2025-11-05,22:47:29.000,309,11079549,-795,0,1762382848,15144.84187733,84.44357214000047,50809.60077912 2025-11-05,22:47:30.000,309,11079434,-795,0,1762382849,15144.85534994999,84.619800389999,50809.80340560001 2025-11-05,22:47:31.000,309,11079470,-795,0,1762382850,15144.81493208999,84.78193037999881,50809.89423816 2025-11-05,22:47:32.000,309,11079349,-795,0,1762382851,15144.727360059995,84.90881472000183,50809.88725104 2025-11-05,22:47:33.000,309,11079474,-795,0,1762382852,15144.83514101999,85.06389558000228,50809.95013512001 2025-11-05,22:47:34.000,309,11079470,-795,0,1762382853,15144.848613639995,85.41635207999934,50809.978083600006 2025-11-05,22:47:35.000,309,11079438,-795,0,1762382854,15144.96313091,85.59962946000451,50810.03398056 2025-11-05,22:47:36.000,309,11079453,-795,0,1762382855,15145.131538659996,85.77585771000304,50810.1527616 2025-11-05,22:47:37.000,309,11079417,-795,0,1762382856,15145.286473790002,85.93798770000285,50810.21564568001 2025-11-05,22:47:38.000,309,11079417,-795,0,1762382857,15145.347100580002,86.1283142100001,50810.26455552001 2025-11-05,22:47:39.000,309,11079383,-795,0,1762382858,15145.326891650002,86.27634594000119,50810.243594160005 2025-11-05,22:47:40.000,309,11079493,-795,0,1762382859,15145.313419029997,86.25519855000312,50810.36936232 2025-11-05,22:47:41.000,309,11079363,-795,0,1762382860,15145.434672609998,86.35388637000142,50810.41827216 2025-11-05,22:47:42.000,309,11079511,-795,0,1762382861,15145.387518440002,86.46667244999844,50810.43224640001 2025-11-05,22:47:43.000,309,11079394,-795,0,1762382862,15145.441408919993,86.60765505000018,50810.530066080006 2025-11-05,22:47:44.000,309,11079365,-795,0,1762382863,15145.461617849993,86.61470417999953,50810.63487288 2025-11-05,22:47:45.000,309,11079386,-795,0,1762382864,15145.542453569993,86.62880243999825,50810.697756960006 2025-11-05,22:47:46.000,309,11079475,-795,0,1762382865,15145.569398809988,86.66404809000232,50810.746666800005 2025-11-05,22:47:47.000,309,11079431,-795,0,1762382866,15145.582871429993,86.6499498300036,50810.83749936001 2025-11-05,22:47:48.000,309,11079491,-795,0,1762382867,15145.636761909998,86.59355679000146,50810.90038344 2025-11-05,22:47:49.000,309,11079450,-795,0,1762382868,15145.784960729994,86.45962331999908,50810.93531904001 2025-11-05,22:47:50.000,309,11079383,-795,0,1762382869,15145.93989586,86.41732854000293,50810.94929328 2025-11-05,22:47:51.000,309,11079399,-795,0,1762382870,15146.12177623,86.27634594000119,50811.04711296 2025-11-05,22:47:52.000,309,11079388,-795,0,1762382871,15146.17566670999,86.12126508000074,50811.10300992001 2025-11-05,22:47:53.000,309,11079442,-795,0,1762382872,15146.391228629996,85.86749640000198,50811.11698416 2025-11-05,22:47:54.000,309,11079537,-795,0,1762382873,15146.573108999997,85.72651380000025,50811.28467504 2025-11-05,22:47:55.000,309,11079460,-795,0,1762382874,15146.647208410002,85.66307162999874,50811.24275232001 2025-11-05,22:47:56.000,309,11079423,-795,0,1762382875,15146.714571509998,85.48684338000021,50811.34057200001 2025-11-05,22:47:57.000,309,11079449,-795,0,1762382876,15146.829088779989,85.51503989999765,50811.466340160005 2025-11-05,22:47:58.000,309,11079445,-795,0,1762382877,15146.856034019998,85.35290990999783,50811.50826288001 2025-11-05,22:47:59.000,309,11079429,-795,0,1762382878,15146.957078669999,85.40225382000062,50811.45935304001 2025-11-05,22:48:00.000,309,11079374,-795,0,1762382879,15147.044650699994,85.34586077999847,50811.5501856 2025-11-05,22:48:01.000,309,11079439,-795,0,1762382880,15147.09854118,85.26127121999889,50811.66197952 2025-11-05,22:48:02.000,309,11079379,-795,0,1762382881,15147.206322139995,85.0427481900042,50811.682940880004 2025-11-05,22:48:03.000,309,11079441,-795,0,1762382882,15147.24000369,84.94406036999862,50811.71088936 2025-11-05,22:48:04.000,309,11079393,-795,0,1762382883,15147.27368523999,84.8665199399984,50811.83665752 2025-11-05,22:48:05.000,309,11079435,-795,0,1762382884,15147.37472988999,84.91586385000119,50811.8296704 2025-11-05,22:48:06.000,309,11079400,-795,0,1762382885,15147.347784649995,84.81717603000288,50811.920502960005 2025-11-05,22:48:07.000,309,11079439,-795,0,1762382886,15147.307366789995,84.77488124999945,50811.920502960005 2025-11-05,22:48:08.000,309,11079395,-795,0,1762382887,15147.455565609991,84.71143907999794,50811.99037416001 2025-11-05,22:48:09.000,309,11079534,-795,0,1762382888,15147.630709669997,84.7325864700033,50812.039284000006 2025-11-05,22:48:10.000,309,11079440,-755,0,1762382889,15147.650918599997,84.57750561000285,50812.137103680005 2025-11-05,22:48:11.000,309,11079434,-755,0,1762382890,15147.826062660002,84.40127736000431,50812.23492336 2025-11-05,22:48:12.000,309,11079416,-795,0,1762382891,15148.095515059998,84.42242475000239,50812.304794560005 2025-11-05,22:48:13.000,309,11079443,-795,0,1762382892,15148.082042439994,84.29554040999938,50812.32575592001 2025-11-05,22:48:14.000,309,11079505,-795,0,1762382893,15148.33128590999,84.14750867999828,50812.36767864001 2025-11-05,22:48:15.000,309,11079472,-795,0,1762382894,15148.466012109995,84.10521390000213,50812.472485440005 2025-11-05,22:48:16.000,309,11079464,-795,0,1762382895,15148.58052938,84.15455781000492,50812.423575600005 2025-11-05,22:48:17.000,309,11079462,-795,0,1762382896,15148.51990259,83.95013304000167,50812.55633088 2025-11-05,22:48:18.000,309,11079436,-795,0,1762382897,15148.58052938,83.94308391000231,50812.60524072 2025-11-05,22:48:19.000,309,11079444,-795,0,1762382898,15148.64115617,83.75275739999779,50812.654150559996 2025-11-05,22:48:20.000,309,11079445,-795,0,1762382899,15148.715255579991,83.94308391000231,50812.689086160004 2025-11-05,22:48:21.000,309,11079390,-795,0,1762382900,15148.70178296,83.95013304000167,50812.737996 2025-11-05,22:48:22.000,309,11079448,-795,0,1762382901,15148.816300229992,83.89373999999953,50812.758957360005 2025-11-05,22:48:23.000,309,11079432,-795,0,1762382902,15149.011653219997,83.90078912999888,50812.82882856001 2025-11-05,22:48:24.000,309,11079363,-795,0,1762382903,15149.173324659998,83.90783825999824,50812.82882856001 2025-11-05,22:48:25.000,309,11079467,-795,0,1762382904,15149.415831819999,83.87259261000145,50812.93363536 2025-11-05,22:48:26.000,309,11079369,-795,0,1762382905,15149.5370854,83.8796417400008,50812.8428028 2025-11-05,22:48:27.000,309,11079514,-795,0,1762382906,15149.67181159999,83.78800305000186,50812.96857096001 2025-11-05,22:48:28.000,309,11079500,-795,0,1762382907,15149.894109829991,83.92193652000424,50812.93363536 2025-11-05,22:48:29.000,309,11079413,-795,0,1762382908,15150.082726510002,83.97832955999911,50812.94062248 2025-11-05,22:48:30.000,309,11079367,-795,0,1762382909,15150.197243779992,83.97128042999975,50813.01748080001 2025-11-05,22:48:31.000,309,11079497,-795,0,1762382910,15150.439750939993,83.9289856500036,50813.0524164 2025-11-05,22:48:32.000,309,11079470,-795,0,1762382911,15150.614894999999,83.95718217000103,50813.094339120005 2025-11-05,22:48:33.000,309,11079451,-795,0,1762382912,15150.75635751,83.85849435000273,50813.06639064001 2025-11-05,22:48:34.000,309,11079434,-795,0,1762382913,15151.025809909996,83.80915043999994,50813.11530048001 2025-11-05,22:48:35.000,309,11079423,-795,0,1762382914,15151.355889099992,83.61882393000269,50813.13626184001 2025-11-05,22:48:36.000,309,11079477,-795,0,1762382915,15151.638814119993,83.54833263000182,50813.22010728 2025-11-05,22:48:37.000,309,11079446,-795,0,1762382916,15151.86784865999,83.37915351000265,50813.262030000005 2025-11-05,22:48:38.000,309,11079515,-795,0,1762382917,15152.19792785,83.35095698999794,50813.213120160006 2025-11-05,22:48:39.000,309,11079423,-795,0,1762382918,15152.426962389996,83.27341655999771,50813.19914592 2025-11-05,22:48:40.000,309,11079504,-795,0,1762382919,15152.649260619997,83.11833570000454,50813.28299136001 2025-11-05,22:48:41.000,309,11079420,-795,0,1762382920,15152.885031469988,82.89981267000258,50813.359849680004 2025-11-05,22:48:42.000,309,11079428,-795,0,1762382921,15153.053439219999,82.70243702999869,50813.35286256001 2025-11-05,22:48:43.000,309,11079415,-795,0,1762382922,15153.302682689995,82.49096313000337,50813.25504288001 2025-11-05,22:48:44.000,309,11079433,-635,0,1762382923,15153.49803568,82.1737522800031,50813.41574664 2025-11-05,22:48:45.000,309,11079408,-795,0,1762382924,15153.760751770002,82.01162229000329,50813.53452768 2025-11-05,22:48:46.000,309,11079480,-795,0,1762382925,15153.922423210002,81.74375534999854,50813.58343752 2025-11-05,22:48:47.000,309,11079536,-795,0,1762382926,15154.164930369989,81.64506753000023,50813.597411760005 2025-11-05,22:48:48.000,309,11079476,-795,0,1762382927,15154.225557159989,81.36310233000404,50813.597411760005 2025-11-05,22:48:49.000,309,11079406,-795,0,1762382928,15154.542163729995,81.24326712000038,50813.695231440004 2025-11-05,22:48:50.000,309,11079507,-795,0,1762382929,15154.730780409991,80.85556496999925,50813.80702536001 2025-11-05,22:48:51.000,309,11079482,-795,0,1762382930,15154.899188160001,80.6017962900005,50813.94676776 2025-11-05,22:48:52.000,309,11079515,-795,0,1762382931,15154.926133399997,80.37622412999917,50814.05856168 2025-11-05,22:48:53.000,309,11079520,-795,0,1762382932,15155.094541149992,80.19999588000064,50814.11445864 2025-11-05,22:48:54.000,309,11079535,-795,0,1762382933,15155.195585799993,79.98852197999804,50814.13542 2025-11-05,22:48:55.000,309,11079459,-795,0,1762382934,15155.431356649999,80.08720980000362,50814.29612376 2025-11-05,22:48:56.000,309,11079513,-795,0,1762382935,15155.660391189995,80.26343805000215,50814.4498404 2025-11-05,22:48:57.000,309,11079478,-715,0,1762382936,15155.781644769995,80.24933979000343,50814.52669872001 2025-11-05,22:48:58.000,309,11079463,-795,0,1762382937,15155.82879893999,80.28458544000023,50814.50573736001 2025-11-05,22:48:59.000,309,11079457,-795,0,1762382938,15156.064569789996,80.3198310900043,50814.54766008001 2025-11-05,22:49:00.000,309,11079503,-795,0,1762382939,15156.118460270001,80.26343805000215,50814.67342824001 2025-11-05,22:49:01.000,309,11079518,-795,0,1762382940,15156.273395399992,80.24933979000343,50814.85509336 2025-11-05,22:49:02.000,309,11079452,-795,0,1762382941,15156.529375179998,80.16475023000385,50814.92496456 2025-11-05,22:49:03.000,309,11079433,-795,0,1762382942,15156.77188234,80.15065196999785,50815.08566832 2025-11-05,22:49:04.000,309,11079441,-795,0,1762382943,15157.00765318999,80.11540632000106,50815.09964256001 2025-11-05,22:49:05.000,309,11079450,-795,0,1762382944,15157.07501629,79.99557111000468,50815.19047512 2025-11-05,22:49:06.000,309,11079449,-795,0,1762382945,15157.12890676999,79.76999895000336,50815.23239784 2025-11-05,22:49:07.000,309,11079473,-795,0,1762382946,15157.405095479997,79.75590069000464,50815.29528192001 2025-11-05,22:49:08.000,309,11079415,-795,0,1762382947,15157.425304409997,79.53032853000332,50815.4280372 2025-11-05,22:49:09.000,309,11079413,-795,0,1762382948,15157.391622859992,79.27655985000456,50815.48393416001 2025-11-05,22:49:10.000,309,11079493,-795,0,1762382949,15157.580239540002,79.36114941000415,50815.59572808 2025-11-05,22:49:11.000,309,11079409,-795,0,1762382950,15157.688020499998,79.22016681000241,50815.73547048 2025-11-05,22:49:12.000,309,11079379,-635,0,1762382951,15157.768856219998,79.23426507000113,50815.73547048 2025-11-05,22:49:13.000,309,11079476,-755,0,1762382952,15157.876637179994,79.1214789900041,50815.97303256 2025-11-05,22:49:14.000,309,11079431,-795,0,1762382953,15158.159562199995,79.02984029999789,50816.00098104 2025-11-05,22:49:15.000,309,11079418,-795,0,1762382954,15158.321233639996,79.17787202999898,50816.08482648001 2025-11-05,22:49:16.000,309,11079482,-795,0,1762382955,15158.402069359996,78.9593490000043,50816.112774960005 2025-11-05,22:49:17.000,309,11079467,-795,0,1762382956,15158.516586630001,78.95229986999766,50816.14072344 2025-11-05,22:49:18.000,309,11079423,-795,0,1762382957,15158.610894969992,79.03688943000452,50816.18963328 2025-11-05,22:49:19.000,309,11079502,-795,0,1762382958,15158.711939619992,78.97344726000301,50816.231556000006 2025-11-05,22:49:20.000,309,11079431,-795,0,1762382959,15158.664785449997,79.05098769000324,50816.406234 2025-11-05,22:49:21.000,309,11079431,-795,0,1762382960,15158.39533305,78.95229986999766,50816.41322112 2025-11-05,22:49:22.000,309,11079436,-795,0,1762382961,15158.476168770001,78.96639813000365,50816.545976400004 2025-11-05,22:49:23.000,309,11079538,-795,0,1762382962,15158.570477109992,79.13557725000283,50816.566937760006 2025-11-05,22:49:24.000,309,11079521,-795,0,1762382963,15158.455959840001,79.14967551000154,50816.762577120004 2025-11-05,22:49:25.000,309,11079435,-795,0,1762382964,15158.32796994999,79.37524767000286,50816.82546120001 2025-11-05,22:49:26.000,309,11079471,-795,0,1762382965,15158.199980059995,79.44573897000373,50816.832448320005 2025-11-05,22:49:27.000,309,11079437,-795,0,1762382966,15158.00462706999,79.53737766000268,50816.93725512 2025-11-05,22:49:28.000,309,11079392,-795,0,1762382967,15158.01136338,79.762949820004,50817.05603616 2025-11-05,22:49:29.000,309,11079488,-795,0,1762382968,15157.90358241999,79.81934285999887,50817.1748172 2025-11-05,22:49:30.000,309,11079479,-795,0,1762382969,15157.90358241999,80.08016067000426,50817.22372704 2025-11-05,22:49:31.000,309,11079445,-795,0,1762382970,15157.795801459994,80.22114326999872,50817.25866264001 2025-11-05,22:49:32.000,309,11079445,-795,0,1762382971,15157.667811569998,80.50310847000219,50817.39141792 2025-11-05,22:49:33.000,309,11079502,-795,0,1762382972,15157.580239540002,80.7004841099988,50817.46128912 2025-11-05,22:49:34.000,309,11079523,-795,0,1762382973,15157.566766919997,81.01769495999906,50817.44032776 2025-11-05,22:49:35.000,309,11079448,-795,0,1762382974,15157.432040719992,81.02474408999842,50817.59404440001 2025-11-05,22:49:36.000,309,11079440,-795,0,1762382975,15157.398359170002,81.05294061000313,50817.52417320001 2025-11-05,22:49:37.000,309,11079440,-795,0,1762382976,15157.499403820002,81.25031624999974,50817.68487696 2025-11-05,22:49:38.000,309,11079430,-795,0,1762382977,15157.384886549997,81.14457930000208,50817.72679968 2025-11-05,22:49:39.000,309,11079364,-795,0,1762382978,15157.344468689997,81.2221197300023,50817.887503440004 2025-11-05,22:49:40.000,309,11079468,-795,0,1762382979,15157.19626987,81.31375842000125,50817.98532312 2025-11-05,22:49:41.000,309,11079491,-795,0,1762382980,15157.182797249996,81.2573653799991,50818.055194320004 2025-11-05,22:49:42.000,309,11079441,-795,0,1762382981,15157.223215109996,81.26441450999846,50818.055194320004 2025-11-05,22:49:43.000,309,11079458,-795,0,1762382982,15157.236687730001,81.19392321000487,50818.153014 2025-11-05,22:49:44.000,309,11079482,-795,0,1762382983,15157.263632969996,81.32785667999997,50818.18096248 2025-11-05,22:49:45.000,309,11079489,-795,0,1762382984,15157.189533559991,81.39129885000148,50818.271795040004 2025-11-05,22:49:46.000,309,11079460,-795,0,1762382985,15157.19626987,81.26441450999846,50818.32070488 2025-11-05,22:49:47.000,309,11079417,-795,0,1762382986,15157.378150240002,81.36310233000404,50818.3975632 2025-11-05,22:49:48.000,309,11079412,-795,0,1762382987,15157.364677619997,81.25031624999974,50818.439485920004 2025-11-05,22:49:49.000,309,11079428,-795,0,1762382988,15157.452249649992,81.34900406999805,50818.50237000001 2025-11-05,22:49:50.000,309,11079395,-795,0,1762382989,15157.499403820002,81.19392321000487,50818.43249880001 2025-11-05,22:49:51.000,309,11079408,-795,0,1762382990,15157.600448470002,81.2221197300023,50818.53031848001 2025-11-05,22:49:52.000,309,11079471,-795,0,1762382991,15157.728438359998,81.15162843000144,50818.56525408 2025-11-05,22:49:53.000,309,11079432,-795,0,1762382992,15158.018099689994,81.15162843000144,50818.51634424 2025-11-05,22:49:54.000,309,11079476,-795,0,1762382993,15158.19324375,81.20802147000359,50818.61416392 2025-11-05,22:49:55.000,309,11079582,-795,0,1762382994,15158.28755208999,81.32785667999997,50818.67006088001 2025-11-05,22:49:56.000,309,11079470,-795,0,1762382995,15158.496377700001,81.42654449999827,50818.73294496 2025-11-05,22:49:57.000,309,11079459,-795,0,1762382996,15158.455959840001,81.45474102000298,50818.82377752 2025-11-05,22:49:58.000,309,11079436,-795,0,1762382997,15158.590686039992,81.49703579999914,50818.795829040006 2025-11-05,22:49:59.000,309,11079436,-795,0,1762382998,15158.671521759992,81.70146057000238,50818.82377752 2025-11-05,22:50:00.000,309,11079364,-795,0,1762382999,15158.644576519997,81.80719752000005,50818.90063584 2025-11-05,22:50:01.000,309,11079508,-795,0,1762383000,15158.819720580002,81.89178707999963,50818.93557144001 2025-11-05,22:50:02.000,309,11079458,-795,0,1762383001,15158.826456889998,82.025720550002,50818.97050704 2025-11-05,22:50:03.000,309,11079448,-795,0,1762383002,15158.691730689992,81.95522925000114,50819.04037824 2025-11-05,22:50:04.000,309,11079409,-795,0,1762383003,15158.745621169997,81.84244317000412,50819.0962752 2025-11-05,22:50:05.000,309,11079459,-795,0,1762383004,15158.718675930002,81.8635905600022,50819.22204336001 2025-11-05,22:50:06.000,309,11079550,-795,0,1762383005,15158.637840210002,81.90588533999835,50819.25697896 2025-11-05,22:50:07.000,309,11079501,-795,0,1762383006,15158.509850319992,81.94113099000242,50819.38973424001 2025-11-05,22:50:08.000,309,11079393,-795,0,1762383007,15158.536795560001,82.00457316000393,50819.37576 2025-11-05,22:50:09.000,309,11079450,-795,0,1762383008,15158.604158659997,82.1737522800031,50819.45960544001 2025-11-05,22:50:10.000,309,11079453,-795,0,1762383009,15158.604158659997,82.2724401000014,50819.445631200004 2025-11-05,22:50:11.000,309,11079459,-795,0,1762383010,15158.765830099997,82.3076857499982,50819.53646376001 2025-11-05,22:50:12.000,309,11079416,-795,0,1762383011,15158.684994379997,82.37112791999971,50819.62729632001 2025-11-05,22:50:13.000,309,11079458,-795,0,1762383012,15158.503114009996,82.39227530999779,50819.59236072 2025-11-05,22:50:14.000,309,11079391,-795,0,1762383013,15158.388596739991,82.22309618999861,50819.69716752 2025-11-05,22:50:15.000,309,11079370,-795,0,1762383014,15158.41554198,82.25129271000333,50819.67620616001 2025-11-05,22:50:16.000,309,11079383,-795,0,1762383015,15158.33470626,82.15965402000438,50819.73909024 2025-11-05,22:50:17.000,309,11079449,-795,0,1762383016,15158.25387054,82.06801532999816,50819.781012960004 2025-11-05,22:50:18.000,309,11079398,-795,0,1762383017,15158.23366161,82.03981881000072,50819.8648584 2025-11-05,22:50:19.000,309,11079448,-795,0,1762383018,15158.19324375,82.08211359000416,50819.9347296 2025-11-05,22:50:20.000,309,11079465,-795,0,1762383019,15158.02483599999,82.1737522800031,50820.10940760001 2025-11-05,22:50:21.000,309,11079429,-795,0,1762383020,15158.00462706999,82.23014531999797,50820.15831744001 2025-11-05,22:50:22.000,309,11079501,-795,0,1762383021,15157.890109799999,82.4204718300025,50820.15831744001 2025-11-05,22:50:23.000,309,11079474,-795,0,1762383022,15157.681284189988,82.62489659999846,50820.20722728001 2025-11-05,22:50:24.000,309,11079489,-795,0,1762383023,15157.432040719992,82.8786652800045,50820.38190528 2025-11-05,22:50:25.000,309,11079404,-795,0,1762383024,15157.384886549997,83.09718830999918,50820.54959616 2025-11-05,22:50:26.000,309,11079442,-795,0,1762383025,15157.19626987,83.35095698999794,50820.521647680005 2025-11-05,22:50:27.000,309,11079400,-795,0,1762383026,15156.960499019995,83.63292219000141,50820.68235144001 2025-11-05,22:50:28.000,309,11079434,-795,0,1762383027,15156.717991859994,83.75275739999779,50820.74523552 2025-11-05,22:50:29.000,309,11079493,-795,0,1762383028,15156.462012079988,84.03472260000126,50820.73126128001 2025-11-05,22:50:30.000,309,11079479,-795,0,1762383029,15156.253186469992,84.26029476000258,50820.82209384 2025-11-05,22:50:31.000,309,11079404,-795,0,1762383030,15156.138669200001,84.42947388000175,50820.94087488 2025-11-05,22:50:32.000,309,11079462,-795,0,1762383031,15156.064569789996,84.70438994999859,50821.01074608 2025-11-05,22:50:33.000,309,11079385,-795,0,1762383032,15156.010679309991,84.9299621099999,50821.122540000004 2025-11-05,22:50:34.000,309,11079371,-795,0,1762383033,15155.78838107999,85.12028862000443,50821.21337256001 2025-11-05,22:50:35.000,309,11079461,-795,0,1762383034,15155.741226909995,85.19782905000466,50821.19939832 2025-11-05,22:50:36.000,309,11079421,-795,0,1762383035,15155.62670963999,85.52913816000364,50821.37407632 2025-11-05,22:50:37.000,309,11079395,-795,0,1762383036,15155.411147719999,85.43045033999806,50821.3670892 2025-11-05,22:50:38.000,309,11079489,-795,0,1762383037,15155.384202479989,85.76175945000432,50821.409011920005 2025-11-05,22:50:39.000,309,11079474,-795,0,1762383038,15155.209058419998,85.81815248999919,50821.55574144 2025-11-05,22:50:40.000,309,11079479,-795,0,1762383039,15155.141695320002,86.0930685600033,50821.5417672 2025-11-05,22:50:41.000,309,11079398,-795,0,1762383040,15155.108013769997,86.36798463000014,50821.73041944 2025-11-05,22:50:42.000,309,11079398,-795,0,1762383041,15155.134959009993,86.40323028000421,50821.77234216 2025-11-05,22:50:43.000,309,11079433,-795,0,1762383042,15155.040650670002,86.55126200999803,50821.87714896 2025-11-05,22:50:44.000,309,11079340,-795,0,1762383043,15155.060859600002,86.63585157000489,50821.80727776001 2025-11-05,22:50:45.000,309,11079409,-795,0,1762383044,15154.953078639992,86.66404809000232,50821.960994400004 2025-11-05,22:50:46.000,309,11079462,-795,0,1762383045,15154.872242919992,86.54421287999867,50821.95400728001 2025-11-05,22:50:47.000,309,11079476,-795,0,1762383046,15154.622999449995,86.438475930001,50822.03785272 2025-11-05,22:50:48.000,309,11079438,-795,0,1762383047,15154.521954799995,86.28339507000055,50822.0658012 2025-11-05,22:50:49.000,309,11079372,-795,0,1762383048,15154.36701966999,86.41732854000293,50822.00990424 2025-11-05,22:50:50.000,309,11079443,-795,0,1762383049,15154.292920259999,86.41732854000293,50822.0658012 2025-11-05,22:50:51.000,309,11079442,-795,0,1762383050,15154.252502399999,86.4737215799978,50822.198556480005 2025-11-05,22:50:52.000,309,11079459,-795,0,1762383051,15154.137985129993,86.4737215799978,50822.26842768001 2025-11-05,22:50:53.000,309,11079420,-795,0,1762383052,15154.239029779994,86.48077071000444,50822.25445344 2025-11-05,22:50:54.000,309,11079473,-795,0,1762383053,15154.245766089989,86.53716374999931,50822.31035040001 2025-11-05,22:50:55.000,309,11079362,-795,0,1762383054,15154.35354705,86.3397881100027,50822.366247360005 2025-11-05,22:50:56.000,309,11079420,-795,0,1762383055,15154.64994468999,86.40323028000421,50822.35926024001 2025-11-05,22:50:57.000,309,11079436,-795,0,1762383056,15154.838561370001,86.39618115000485,50822.429131439996 2025-11-05,22:50:58.000,309,11079433,-795,0,1762383057,15155.121486390002,86.21290376999968,50822.345286 2025-11-05,22:50:59.000,309,11079396,-795,0,1762383058,15155.404411409989,86.28339507000055,50822.366247360005 2025-11-05,22:51:00.000,309,11079481,-795,0,1762383059,15155.498719749994,86.13536333999946,50822.366247360005 2025-11-05,22:51:01.000,309,11079350,-795,0,1762383060,15155.64691856999,85.980282479999,50822.485028400006 2025-11-05,22:51:02.000,309,11079392,-795,0,1762383061,15155.90963465999,86.03667552000115,50822.40118296 2025-11-05,22:51:03.000,309,11079488,-795,0,1762383062,15155.99720669,86.19880551000097,50822.52695112001 2025-11-05,22:51:04.000,309,11079377,-795,0,1762383063,15155.97699776,86.24814942000376,50822.49900264 2025-11-05,22:51:05.000,309,11079441,-795,0,1762383064,15156.199295990002,86.56536027000402,50822.57586096001 2025-11-05,22:51:06.000,309,11079509,-795,0,1762383065,15156.266659089997,86.65699896000297,50822.43611856001 2025-11-05,22:51:07.000,309,11079399,-715,0,1762383066,15156.408121599998,86.91076764000172,50822.44310568 2025-11-05,22:51:08.000,309,11079427,-755,0,1762383067,15156.509166249998,87.08699589000025,50822.56887384 2025-11-05,22:51:09.000,309,11079352,-795,0,1762383068,15156.441803149988,87.19978197000455,50822.57586096001 2025-11-05,22:51:10.000,309,11079472,-795,0,1762383069,15156.495693629993,87.41830499999924,50822.68765488 2025-11-05,22:51:11.000,309,11079481,-795,0,1762383070,15156.583265659989,87.66502454999863,50822.64573216001 2025-11-05,22:51:12.000,309,11079443,-795,0,1762383071,15156.468748389998,87.67912281000463,50822.68765488 2025-11-05,22:51:13.000,309,11079405,-795,0,1762383072,15156.529375179998,87.93289149000339,50822.820410160006 2025-11-05,22:51:14.000,309,11079417,-795,0,1762383073,15156.482221009988,88.00338279000425,50822.764513199996 2025-11-05,22:51:15.000,309,11079479,-795,0,1762383074,15156.435066839993,88.20780756000022,50822.85534576 2025-11-05,22:51:16.000,309,11079387,-795,0,1762383075,15156.374440049993,88.20075843000086,50822.91124272001 2025-11-05,22:51:17.000,309,11079416,-795,0,1762383076,15156.488957319998,88.46862536999834,50823.00906240001 2025-11-05,22:51:18.000,309,11079397,-795,0,1762383077,15156.387912669998,88.54616579999856,50822.9741268 2025-11-05,22:51:19.000,309,11079457,-795,0,1762383078,15156.441803149988,88.52501841000048,50823.043998 2025-11-05,22:51:20.000,309,11079398,-795,0,1762383079,15156.637156139994,88.63075535999815,50823.043998 2025-11-05,22:51:21.000,309,11079464,-795,0,1762383080,15156.738200789994,88.61665709999943,50823.134830560004 2025-11-05,22:51:22.000,309,11079365,-795,0,1762383081,15156.78535495999,88.51796928000113,50823.204701760005 2025-11-05,22:51:23.000,309,11079408,-795,0,1762383082,15156.751673409999,88.63075535999815,50823.19072752 2025-11-05,22:51:24.000,309,11079380,-795,0,1762383083,15156.90660853999,88.58846058000199,50823.23963736 2025-11-05,22:51:25.000,309,11079434,-795,0,1762383084,15157.0143895,88.82813100000203,50823.19771464001 2025-11-05,22:51:26.000,309,11079397,-795,0,1762383085,15157.02786211999,88.65895188000286,50823.253611600005 2025-11-05,22:51:27.000,309,11079377,-795,0,1762383086,15157.15585201,88.79288534999796,50823.3584184 2025-11-05,22:51:28.000,309,11079458,-795,0,1762383087,15157.189533559991,88.84222926000075,50823.3584184 2025-11-05,22:51:29.000,309,11079442,-795,0,1762383088,15157.203006179996,88.77878708999924,50823.24662448001 2025-11-05,22:51:30.000,309,11079372,-795,0,1762383089,15157.223215109996,88.94796620999841,50823.29553432001 2025-11-05,22:51:31.000,309,11079469,-795,0,1762383090,15157.142379389996,88.80698361000395,50823.38636688 2025-11-05,22:51:32.000,309,11079433,-795,0,1762383091,15157.290578209992,88.81403274000331,50823.421302480005 2025-11-05,22:51:33.000,309,11079383,-795,0,1762383092,15157.492667509992,89.04665403000399,50823.33046992 2025-11-05,22:51:34.000,309,11079452,-795,0,1762383093,15157.721702049988,89.12419446000422,50823.37937976 2025-11-05,22:51:35.000,309,11079377,-795,0,1762383094,15157.96420920999,89.41320878999977,50823.44925096 2025-11-05,22:51:36.000,309,11079406,-795,0,1762383095,15158.078726479995,89.82910745999834,50823.44925096 2025-11-05,22:51:37.000,309,11079412,-795,0,1762383096,15158.179771129995,89.9841883199988,50823.51213504001 2025-11-05,22:51:38.000,309,11079428,-795,0,1762383097,15158.361651499996,90.11107266000181,50823.51213504001 2025-11-05,22:51:39.000,309,11079433,-795,0,1762383098,15158.509850319992,90.34369395000249,50823.53309640001 2025-11-05,22:51:40.000,309,11079371,-795,0,1762383099,15158.455959840001,90.53402045999974,50823.602967599996 2025-11-05,22:51:41.000,309,11079502,-795,0,1762383100,15158.449223529991,90.59041350000189,50823.637903200004 2025-11-05,22:51:42.000,309,11079446,-795,0,1762383101,15158.408805669991,90.51287307000166,50823.57501912 2025-11-05,22:51:43.000,309,11079346,-795,0,1762383102,15158.503114009996,90.54811871999846,50823.74969712001 2025-11-05,22:51:44.000,309,11079409,-795,0,1762383103,15158.41554198,90.47762742000486,50823.91040088 2025-11-05,22:51:45.000,309,11079443,-795,0,1762383104,15158.476168770001,90.54811871999846,50823.9523236 2025-11-05,22:51:46.000,309,11079396,-795,0,1762383105,15158.402069359996,90.58336437000253,50824.05014328 2025-11-05,22:51:47.000,309,11079405,-795,0,1762383106,15158.32796994999,90.85828043999936,50824.1270016 2025-11-05,22:51:48.000,309,11079386,-795,0,1762383107,15158.12588064999,90.80188740000449,50824.20385992001 2025-11-05,22:51:49.000,309,11079410,-795,0,1762383108,15158.04504492999,90.98516478000238,50824.18988568 2025-11-05,22:51:50.000,309,11079465,-795,0,1762383109,15158.01136338,91.10499998999876,50824.31565384 2025-11-05,22:51:51.000,309,11079382,-795,0,1762383110,15157.950736589999,91.10499998999876,50824.46238336 2025-11-05,22:51:52.000,309,11079525,-795,0,1762383111,15157.970945519999,91.13319651000347,50824.546228800005 2025-11-05,22:51:53.000,309,11079421,-795,0,1762383112,15157.890109799999,91.25303171999985,50824.5112932 2025-11-05,22:51:54.000,309,11079362,-795,0,1762383113,15157.775592529993,91.32352302000072,50824.6510356 2025-11-05,22:51:55.000,309,11079393,-795,0,1762383114,15157.822746699989,91.29532650000328,50824.7209068 2025-11-05,22:51:56.000,309,11079363,-795,0,1762383115,15157.977681829994,91.4574564900031,50824.73488104001 2025-11-05,22:51:57.000,309,11079398,-795,0,1762383116,15158.05178124,91.5561443100014,50824.762829520005 2025-11-05,22:51:58.000,309,11079437,-795,0,1762383117,15157.977681829994,91.73237255999993,50824.881610560005 2025-11-05,22:51:59.000,309,11079343,-795,0,1762383118,15158.01136338,91.78876560000208,50825.000391600006 2025-11-05,22:52:00.000,309,11079482,-795,0,1762383119,15157.930527659999,92.10597645000234,50825.07724992 2025-11-05,22:52:01.000,309,11079393,-795,0,1762383120,15157.755383599993,92.14122209999914,50825.22397944 2025-11-05,22:52:02.000,309,11079451,-795,0,1762383121,15157.607184779998,92.25400818000344,50825.23795368001 2025-11-05,22:52:03.000,309,11079414,-795,0,1762383122,15157.384886549997,92.34564687000238,50825.30083776 2025-11-05,22:52:04.000,309,11079446,-795,0,1762383123,15157.243424039996,92.51482599000155,50825.37769608001 2025-11-05,22:52:05.000,309,11079443,-795,0,1762383124,15157.10869783999,92.76154554000095,50825.48949 2025-11-05,22:52:06.000,309,11079442,-795,0,1762383125,15156.90660853999,92.8531842299999,50825.6292324 2025-11-05,22:52:07.000,309,11079484,-795,0,1762383126,15156.940290089995,93.05760900000314,50825.69211648001 2025-11-05,22:52:08.000,309,11079444,-675,0,1762383127,15156.79209127,93.22678812000231,50825.81089752001 2025-11-05,22:52:09.000,309,11079384,-795,0,1762383128,15156.664101379989,93.33252506999997,50825.92269144 2025-11-05,22:52:10.000,309,11079323,-795,0,1762383129,15156.576529349994,93.29727942000318,50826.03448536 2025-11-05,22:52:11.000,309,11079494,-795,0,1762383130,15156.455275769993,93.44531115000427,50826.02749824001 2025-11-05,22:52:12.000,309,11079450,-795,0,1762383131,15156.246450159997,93.50170418999915,50826.14627928001 2025-11-05,22:52:13.000,309,11079470,-795,0,1762383132,15156.273395399992,93.56514636000065,50826.21615048001 2025-11-05,22:52:14.000,309,11079457,-795,0,1762383133,15156.125196579997,93.60744114000408,50826.3279444 2025-11-05,22:52:15.000,309,11079421,-795,0,1762383134,15155.97699776,93.48760593000043,50826.453712559996 2025-11-05,22:52:16.000,309,11079466,-795,0,1762383135,15155.88942572999,93.55104810000194,50826.4676868 2025-11-05,22:52:17.000,309,11079481,-795,0,1762383136,15155.88942572999,93.59334287999809,50826.558519360005 2025-11-05,22:52:18.000,309,11079453,-795,0,1762383137,15155.761435839995,93.73432547999982,50826.63537768 2025-11-05,22:52:19.000,309,11079456,-795,0,1762383138,15155.68733642999,93.71317809000175,50826.69127464 2025-11-05,22:52:20.000,309,11079429,-795,0,1762383139,15155.559346539994,93.87530808000156,50826.712236 2025-11-05,22:52:21.000,309,11079445,-795,0,1762383140,15155.539137609994,93.78366939000261,50826.85896552 2025-11-05,22:52:22.000,309,11079398,-795,0,1762383141,15155.498719749994,93.82596416999877,50826.87992688 2025-11-05,22:52:23.000,309,11079504,-795,0,1762383142,15155.458301889994,93.78366939000261,50826.92883672 2025-11-05,22:52:24.000,309,11079403,-795,0,1762383143,15155.411147719999,93.82596416999877,50827.00569504001 2025-11-05,22:52:25.000,309,11079337,-795,0,1762383144,15155.431356649999,93.91055372999836,50826.97075944 2025-11-05,22:52:26.000,309,11079379,-795,0,1762383145,15155.411147719999,93.94579938000243,50826.991720800004 2025-11-05,22:52:27.000,309,11079433,-795,0,1762383146,15155.458301889994,94.20661719000054,50827.040630640004 2025-11-05,22:52:28.000,309,11079419,-795,0,1762383147,15155.411147719999,94.30530500999885,50827.061592000005 2025-11-05,22:52:29.000,309,11079425,-795,0,1762383148,15155.370729859998,94.361698050001,50827.13146320001 2025-11-05,22:52:30.000,309,11079418,-795,0,1762383149,15155.384202479989,94.5731719500036,50827.18736016 2025-11-05,22:52:31.000,309,11079421,-795,0,1762383150,15155.337048309993,94.69300715999998,50827.23627 2025-11-05,22:52:32.000,309,11079482,-795,0,1762383151,15155.363993549989,94.85513714999979,50827.22229576001 2025-11-05,22:52:33.000,309,11079383,-795,0,1762383152,15155.202322109988,94.80579324000428,50827.38299952 2025-11-05,22:52:34.000,309,11079482,-795,0,1762383153,15155.060859600002,94.93972670999938,50827.40396088 2025-11-05,22:52:35.000,309,11079464,-795,0,1762383154,15154.973287569992,95.18644625999877,50827.5506904 2025-11-05,22:52:36.000,309,11079458,-795,0,1762383155,15154.878979230001,95.36972364000394,50827.5506904 2025-11-05,22:52:37.000,309,11079383,-795,0,1762383156,15154.771198269991,95.44726407000417,50827.57165176 2025-11-05,22:52:38.000,309,11079345,-795,0,1762383157,15154.804879819996,95.61644319000334,50827.564664640006 2025-11-05,22:52:39.000,309,11079489,-795,0,1762383158,15154.67688993,95.8208679599993,50827.62754872 2025-11-05,22:52:40.000,309,11079459,-795,0,1762383159,15154.501745869995,96.02529273000255,50827.70440704001 2025-11-05,22:52:41.000,309,11079404,-795,0,1762383160,15154.319865499994,96.15922619999765,50827.711394160004 2025-11-05,22:52:42.000,309,11079436,-795,0,1762383161,15154.084094649988,96.30725792999874,50827.732355520006 2025-11-05,22:52:43.000,309,11079426,-795,0,1762383162,15153.895477969992,96.29315967000002,50827.84414944001 2025-11-05,22:52:44.000,309,11079496,-795,0,1762383163,15153.679916050001,96.35660184000153,50827.83716232 2025-11-05,22:52:45.000,309,11079458,-715,0,1762383164,15153.43740889,96.09578403000341,50827.95594336 2025-11-05,22:52:46.000,309,11079507,-795,0,1762383165,15153.39699103,96.14512793999893,50828.08869864001 2025-11-05,22:52:47.000,309,11079499,-795,0,1762383166,15153.221846969995,95.91250664999825,50828.067737280006 2025-11-05,22:52:48.000,309,11079436,-795,0,1762383167,15153.093857079999,95.81381882999995,50828.22145392 2025-11-05,22:52:49.000,309,11079406,-795,0,1762383168,15153.026493979989,95.61644319000334,50828.25638952001 2025-11-05,22:52:50.000,309,11079376,-795,0,1762383169,15152.905240399989,95.4754605900016,50828.41709328 2025-11-05,22:52:51.000,309,11079509,-795,0,1762383170,15152.682942170002,95.34857624999859,50828.44504176001 2025-11-05,22:52:52.000,309,11079350,-795,0,1762383171,15152.682942170002,95.27808494999772,50828.47299024001 2025-11-05,22:52:53.000,309,11079447,-795,0,1762383172,15152.447171319996,95.22169191000285,50828.58478416 2025-11-05,22:52:54.000,309,11079501,-795,0,1762383173,15152.312445119991,95.12300409000454,50828.65465536 2025-11-05,22:52:55.000,309,11079514,-795,0,1762383174,15152.23834571,95.03841452999768,50828.68260384001 2025-11-05,22:52:56.000,309,11079438,-795,0,1762383175,15152.25855464,94.85513714999979,50828.75247504 2025-11-05,22:52:57.000,309,11079423,-795,0,1762383176,15152.17771892,94.79169497999828,50828.73151368001 2025-11-05,22:52:58.000,309,11079421,-795,0,1762383177,15152.05646534,94.5731719500036,50828.75946216001 2025-11-05,22:52:59.000,309,11079474,-795,0,1762383178,15151.881321279994,94.27005936000205,50828.82933336001 2025-11-05,22:53:00.000,309,11079432,-795,0,1762383179,15151.800485559994,94.0797328500048,50828.885230320004 2025-11-05,22:53:01.000,309,11079482,-795,0,1762383180,15151.739858769994,93.6567850499996,50828.94112728 2025-11-05,22:53:02.000,309,11079396,-795,0,1762383181,15151.652286739998,93.43826202000491,50828.96208864 2025-11-05,22:53:03.000,309,11079428,-795,0,1762383182,15151.632077809998,93.21973899000295,50828.99702424001 2025-11-05,22:53:04.000,309,11079551,-795,0,1762383183,15151.652286739998,93.01531421999971,50829.03894696 2025-11-05,22:53:05.000,309,11079441,-795,0,1762383184,15151.679231979993,92.98711770000227,50829.01798560001 2025-11-05,22:53:06.000,309,11079437,-795,0,1762383185,15151.840903419994,92.81088945000374,50828.87824320001 2025-11-05,22:53:07.000,309,11079493,-795,0,1762383186,15152.03625641,92.80384032000438,50828.8433076 2025-11-05,22:53:08.000,309,11079452,-795,0,1762383187,15152.27202725999,92.72629989000416,50828.73151368001 2025-11-05,22:53:09.000,309,11079374,-795,0,1762383188,15152.554952279992,92.62056293999922,50828.717539440004 2025-11-05,22:53:10.000,309,11079421,-795,0,1762383189,15152.757041579993,92.47958034000476,50828.76644928 2025-11-05,22:53:11.000,309,11079451,-795,0,1762383190,15152.959130879994,92.21876252999937,50828.66164248001 2025-11-05,22:53:12.000,309,11079498,-795,0,1762383191,15153.053439219999,92.16941862000385,50828.58478416 2025-11-05,22:53:13.000,309,11079604,-795,0,1762383192,15153.161220179994,91.91564993999782,50828.633694 2025-11-05,22:53:14.000,309,11079497,-795,0,1762383193,15153.41719996,91.61253735000355,50828.65465536 2025-11-05,22:53:15.000,309,11079436,-795,0,1762383194,15153.693388669992,91.45040736000374,50828.65465536 2025-11-05,22:53:16.000,309,11079395,-795,0,1762383195,15153.875269039992,91.23893346000114,50828.65465536 2025-11-05,22:53:17.000,309,11079452,-795,0,1762383196,15154.016731549993,91.16844216000027,50828.57779704 2025-11-05,22:53:18.000,309,11079468,-795,0,1762383197,15154.117776199993,90.93582086999959,50828.549848560004 2025-11-05,22:53:19.000,309,11079420,-795,0,1762383198,15154.319865499994,90.68205219000083,50828.49395160001 2025-11-05,22:53:20.000,309,11079422,-795,0,1762383199,15154.49500956,90.62565914999868,50828.54286144001 2025-11-05,22:53:21.000,309,11079402,-715,0,1762383200,15154.703835169996,90.48467655000422,50828.55683568 2025-11-05,22:53:22.000,309,11079320,-795,0,1762383201,15154.953078639992,90.37189046999993,50828.452028880005 2025-11-05,22:53:23.000,309,11079374,-795,0,1762383202,15155.296630449993,90.46352915999887,50828.549848560004 2025-11-05,22:53:24.000,309,11079532,-795,0,1762383203,15155.465038199989,90.40008699000464,50828.47299024001 2025-11-05,22:53:25.000,309,11079421,-795,0,1762383204,15155.862480489996,90.35074308000185,50828.50792584 2025-11-05,22:53:26.000,309,11079416,-795,0,1762383205,15156.165614439997,90.4423817700008,50828.41010616 2025-11-05,22:53:27.000,309,11079501,-795,0,1762383206,15156.515902559993,90.59041350000189,50828.46600312 2025-11-05,22:53:28.000,309,11079448,-795,0,1762383207,15156.70451923999,90.54811871999846,50828.41709328 2025-11-05,22:53:29.000,309,11079456,-795,0,1762383208,15156.84598174999,90.68910132000019,50828.46600312 2025-11-05,22:53:30.000,309,11079471,-795,0,1762383209,15157.00765318999,90.83008392000193,50828.382157680004 2025-11-05,22:53:31.000,309,11079470,-795,0,1762383210,15157.07501629,90.93582086999959,50828.382157680004 2025-11-05,22:53:32.000,309,11079464,-795,0,1762383211,15157.041334739995,90.91467348000151,50828.32626072001 2025-11-05,22:53:33.000,309,11079389,-795,0,1762383212,15157.189533559991,90.9992630400011,50828.39613192001 2025-11-05,22:53:34.000,309,11079496,-795,0,1762383213,15157.229951419991,91.10499998999876,50828.36119632 2025-11-05,22:53:35.000,309,11079445,-795,0,1762383214,15157.277105590001,91.16139303000091,50828.459016 2025-11-05,22:53:36.000,309,11079452,-795,0,1762383215,15157.425304409997,91.29532650000328,50828.500938720004 2025-11-05,22:53:37.000,309,11079466,-795,0,1762383216,15157.539821680002,91.42925996999838,50828.51491296001 2025-11-05,22:53:38.000,309,11079449,-795,0,1762383217,15157.613921089993,91.50680039999861,50828.500938720004 2025-11-05,22:53:39.000,309,11079503,-795,0,1762383218,15157.512876439992,91.71122517000185,50828.521900080006 2025-11-05,22:53:40.000,309,11079418,-795,0,1762383219,15157.560030610002,91.87335516000167,50828.58478416 2025-11-05,22:53:41.000,309,11079515,-795,0,1762383220,15157.647602639998,92.19056601000193,50828.69657808 2025-11-05,22:53:42.000,309,11079431,-795,0,1762383221,15157.694756809993,92.61351380999986,50828.80837200001 2025-11-05,22:53:43.000,309,11079494,-795,0,1762383222,15157.620657400003,92.86728248999862,50828.7734364 2025-11-05,22:53:44.000,309,11079509,-795,0,1762383223,15157.432040719992,93.0999037799993,50828.787410640005 2025-11-05,22:53:45.000,309,11079411,-795,0,1762383224,15157.391622859992,93.24793551000039,50828.89221744 2025-11-05,22:53:46.000,309,11079488,-795,0,1762383225,15157.297314520001,93.40301637000084,50828.885230320004 2025-11-05,22:53:47.000,309,11079473,-795,0,1762383226,15157.304050829996,93.68498157000431,50829.03894696 2025-11-05,22:53:48.000,309,11079464,-795,0,1762383227,15157.304050829996,93.98104502999922,50829.14375376001 2025-11-05,22:53:49.000,309,11079404,-795,0,1762383228,15157.229951419991,94.27005936000205,50829.23458632001 2025-11-05,22:53:50.000,309,11079545,-795,0,1762383229,15157.10869783999,94.55202455999824,50829.26952192 2025-11-05,22:53:51.000,309,11079457,-795,0,1762383230,15156.91334485,94.7705475900002,50829.39529008 2025-11-05,22:53:52.000,309,11079496,-795,0,1762383231,15156.76514602999,94.99611975000153,50829.49310976 2025-11-05,22:53:53.000,309,11079429,-795,0,1762383232,15156.515902559993,95.2287410400022,50829.59791656001 2025-11-05,22:53:54.000,309,11079385,-795,0,1762383233,15156.381176360002,95.5107062399984,50829.674774880004 2025-11-05,22:53:55.000,309,11079384,-795,0,1762383234,15156.293604329992,95.84201535000466,50829.82849152 2025-11-05,22:53:56.000,309,11079513,-795,0,1762383235,15156.098251340001,96.2156192399998,50829.93329832001 2025-11-05,22:53:57.000,309,11079374,-795,0,1762383236,15155.85574418,96.33545445000345,50830.03810512 2025-11-05,22:53:58.000,309,11079456,-795,0,1762383237,15155.63344595,96.43414227000176,50830.16387328 2025-11-05,22:53:59.000,309,11079374,-795,0,1762383238,15155.48524712999,96.56807574000413,50830.226757360004 2025-11-05,22:54:00.000,309,11079496,-795,0,1762383239,15155.209058419998,96.85004094000033,50830.31758992001 2025-11-05,22:54:01.000,309,11079565,-755,0,1762383240,15154.784670889996,96.95577788999799,50830.49925504 2025-11-05,22:54:02.000,309,11079460,-795,0,1762383241,15154.50848217999,97.15315353000187,50830.67393304001 2025-11-05,22:54:03.000,309,11079450,-795,0,1762383242,15154.151457749998,97.31528352000169,50830.77873984 2025-11-05,22:54:04.000,309,11079448,-795,0,1762383243,15153.693388669992,97.28708700000425,50830.92546936 2025-11-05,22:54:05.000,309,11079450,-795,0,1762383244,15153.21511066,97.30118526000297,50831.10014736 2025-11-05,22:54:06.000,309,11079426,-795,0,1762383245,15152.608842759997,97.24479222000082,50831.19796704001 2025-11-05,22:54:07.000,309,11079493,-795,0,1762383246,15152.224873089996,97.36462743000448,50831.40758064 2025-11-05,22:54:08.000,309,11079471,-795,0,1762383247,15151.719649839994,97.45626612000342,50831.4984132 2025-11-05,22:54:09.000,309,11079454,-795,0,1762383248,15151.281789690001,97.60429785000451,50831.68007832001 2025-11-05,22:54:10.000,309,11079520,-795,0,1762383249,15150.823720609995,97.65364176000003,50831.638155600005 2025-11-05,22:54:11.000,309,11079457,-795,0,1762383250,15150.412805699998,97.63249437000195,50831.79187224 2025-11-05,22:54:12.000,309,11079407,-795,0,1762383251,15150.035572339992,97.71708393000154,50832.00148584 2025-11-05,22:54:13.000,309,11079452,-795,0,1762383252,15149.67181159999,97.75232957999833,50832.022447200005 2025-11-05,22:54:14.000,309,11079403,-795,0,1762383253,15149.442777059994,97.65364176000003,50831.973537360005 2025-11-05,22:54:15.000,309,11079422,-795,0,1762383254,15149.153115729998,97.46331525000278,50832.1971252 2025-11-05,22:54:16.000,309,11079452,-795,0,1762383255,15148.917344879992,97.28003787000489,50832.23206080001 2025-11-05,22:54:17.000,309,11079389,-795,0,1762383256,15148.54011152,97.2659396099989,50832.31590624 2025-11-05,22:54:18.000,309,11079412,-795,0,1762383257,15148.257186499999,97.00512180000078,50832.32289336 2025-11-05,22:54:19.000,309,11079432,-795,0,1762383258,15148.135932919999,96.9839744100027,50832.260009280006 2025-11-05,22:54:20.000,309,11079409,-795,0,1762383259,15147.947316239988,97.08971136000036,50832.31590624 2025-11-05,22:54:21.000,309,11079546,-795,0,1762383260,15147.650918599997,97.00512180000078,50832.36481608 2025-11-05,22:54:22.000,309,11079431,-795,0,1762383261,15147.44209299,96.91348311000183,50832.4416744 2025-11-05,22:54:23.000,309,11079500,-795,0,1762383262,15147.29389416999,96.85004094000033,50832.53949408001 2025-11-05,22:54:24.000,309,11079363,-795,0,1762383263,15147.004232839994,96.78659876999882,50832.61635240001 2025-11-05,22:54:25.000,309,11079443,-795,0,1762383264,15146.775198299998,96.77954963999946,50832.693210720005 2025-11-05,22:54:26.000,309,11079495,-795,0,1762383265,15146.532691139997,96.85709006999969,50832.60237816 2025-11-05,22:54:27.000,309,11079381,-795,0,1762383266,15146.357547079991,97.06856397000229,50832.65827512 2025-11-05,22:54:28.000,309,11079451,-795,0,1762383267,15146.256502429991,97.28708700000425,50832.68622360001 2025-11-05,22:54:29.000,309,11079455,-795,0,1762383268,15146.088094679995,97.49856089999957,50832.58840392001 2025-11-05,22:54:30.000,309,11079493,-795,0,1762383269,15145.93989586,97.63249437000195,50832.651288 2025-11-05,22:54:31.000,309,11079424,-795,0,1762383270,15145.798433349999,97.84396827000455,50832.72814632 2025-11-05,22:54:32.000,309,11079476,-795,0,1762383271,15145.710861319989,98.08363869000459,50832.742120560004 2025-11-05,22:54:33.000,309,11079481,-795,0,1762383272,15145.454881539998,98.27396520000184,50832.67923648 2025-11-05,22:54:34.000,309,11079394,-795,0,1762383273,15145.320155339992,98.52068475000124,50832.78404328001 2025-11-05,22:54:35.000,309,11079491,-795,0,1762383274,15145.104593420001,98.71806038999785,50832.71417208001 2025-11-05,22:54:36.000,309,11079443,-795,0,1762383275,15144.909240429995,98.8731412499983,50832.860901600005 2025-11-05,22:54:37.000,309,11079459,-795,0,1762383276,15144.75430529999,99.00002559000131,50832.83295312001 2025-11-05,22:54:38.000,309,11079492,-795,0,1762383277,15144.457907659998,99.09871340999962,50832.88186296001 2025-11-05,22:54:39.000,309,11079417,-795,0,1762383278,15144.316445149998,99.31723644000158,50832.91679856 2025-11-05,22:54:40.000,309,11079535,-795,0,1762383279,15144.073937989997,99.54985773000226,50832.86788872 2025-11-05,22:54:41.000,309,11079371,-795,0,1762383280,15143.730386179996,99.68379120000463,50832.97269552001 2025-11-05,22:54:42.000,309,11079450,-795,0,1762383281,15143.45419746999,100.0362477000017,50833.00763112 2025-11-05,22:54:43.000,309,11079386,-795,0,1762383282,15143.272317099989,100.05739508999977,50833.04955384001 2025-11-05,22:54:44.000,309,11079395,-795,0,1762383283,15143.056755179998,100.26181986000302,50833.147373520005 2025-11-05,22:54:45.000,309,11079503,-795,0,1762383284,15142.740148609992,100.54378505999921,50833.16833488001 2025-11-05,22:54:46.000,309,11079386,-795,0,1762383285,15142.699730749991,100.74820983000245,50833.15436064 2025-11-05,22:54:47.000,309,11079494,-795,0,1762383286,15142.58521348,100.88214330000483,50833.27314168 2025-11-05,22:54:48.000,309,11079463,-795,0,1762383287,15142.470696209995,101.1500102400023,50833.27314168 2025-11-05,22:54:49.000,309,11079410,-795,0,1762383288,15142.58521348,101.17820675999974,50833.18230912 2025-11-05,22:54:50.000,309,11079471,-795,0,1762383289,15142.679521819991,101.24164893000125,50833.21724472001 2025-11-05,22:54:51.000,309,11079412,-715,0,1762383290,15142.666049200001,101.46017196000321,50833.245193200004 2025-11-05,22:54:52.000,309,11079407,-795,0,1762383291,15142.55826823999,101.38968066000234,50833.18230912 2025-11-05,22:54:53.000,309,11079365,-795,0,1762383292,15142.726675990001,101.47427022000193,50833.15436064 2025-11-05,22:54:54.000,309,11079432,-795,0,1762383293,15142.794039089997,101.57295804000023,50833.18230912 2025-11-05,22:54:55.000,309,11079427,-795,0,1762383294,15142.915292669997,101.68574412000453,50833.098463680006 2025-11-05,22:54:56.000,309,11079433,-795,0,1762383295,15143.016337319998,101.72803890000068,50833.16134776 2025-11-05,22:54:57.000,309,11079440,-795,0,1762383296,15143.103909349993,101.79148107000219,50833.11243792 2025-11-05,22:54:58.000,309,11079436,-795,0,1762383297,15143.292526029989,101.86902150000242,50833.1054508 2025-11-05,22:54:59.000,309,11079508,-755,0,1762383298,15143.299262339999,101.84787411000434,50833.175322 2025-11-05,22:55:00.000,309,11079378,-795,0,1762383299,15143.57545104999,101.99590583999816,50833.14038640001 2025-11-05,22:55:01.000,309,11079522,-795,0,1762383300,15143.770804039996,102.03820062000159,50833.20327048 2025-11-05,22:55:02.000,309,11079448,-795,0,1762383301,15143.979629649992,102.1650849600046,50833.18929624001 2025-11-05,22:55:03.000,309,11079427,-795,0,1762383302,15144.154773709997,102.30606755999906,50833.028592480005 2025-11-05,22:55:04.000,309,11079388,-795,0,1762383303,15144.457907659998,102.411804510004,50833.05654096 2025-11-05,22:55:05.000,309,11079479,-795,0,1762383304,15144.59263385999,102.55278710999846,50833.0355796 2025-11-05,22:55:06.000,309,11079428,-795,0,1762383305,15144.787986849995,102.9052436100028,50833.01461824 2025-11-05,22:55:07.000,309,11079425,-795,0,1762383306,15144.78125054,103.18720880999899,50833.00763112 2025-11-05,22:55:08.000,309,11079427,-795,0,1762383307,15144.76104161,103.43392835999839,50832.909811440004 2025-11-05,22:55:09.000,309,11079510,-795,0,1762383308,15144.81493208999,103.80048312000145,50832.95872128 2025-11-05,22:55:10.000,309,11079428,-795,0,1762383309,15144.85534994999,103.94851485000254,50832.88885008 2025-11-05,22:55:11.000,309,11079484,-795,0,1762383310,15144.666733269994,104.01195702000405,50832.87487584001 2025-11-05,22:55:12.000,309,11079485,-795,0,1762383311,15144.73409636999,104.17408701000386,50832.8958372 2025-11-05,22:55:13.000,309,11079380,-795,0,1762383312,15144.79472315999,104.32916787000431,50832.90282432001 2025-11-05,22:55:14.000,309,11079439,-795,0,1762383313,15144.86208626,104.48424873000477,50832.93775992 2025-11-05,22:55:15.000,309,11079424,-795,0,1762383314,15144.868822569995,104.64637872000458,50833.00064400001 2025-11-05,22:55:16.000,309,11079432,-795,0,1762383315,15144.88229519,104.87900000999798,50832.95872128 2025-11-05,22:55:17.000,309,11079443,-795,0,1762383316,15144.808195779995,104.99178609000228,50833.07051520001 2025-11-05,22:55:18.000,309,11079474,-795,0,1762383317,15144.73409636999,105.22440738000296,50833.09147656001 2025-11-05,22:55:19.000,309,11079461,-795,0,1762383318,15144.61284278999,105.35834084999806,50833.16833488001 2025-11-05,22:55:20.000,309,11079424,-795,0,1762383319,15144.606106479994,105.45702867000364,50833.28711592001 2025-11-05,22:55:21.000,309,11079546,-795,0,1762383320,15144.599370169999,105.68964996000432,50833.35698712001 2025-11-05,22:55:22.000,309,11079433,-795,0,1762383321,15144.558952309999,105.90112385999964,50833.412884080004 2025-11-05,22:55:23.000,309,11079443,-795,0,1762383322,15144.71388743999,106.07030297999881,50833.39192272 2025-11-05,22:55:24.000,309,11079418,-795,0,1762383323,15144.73409636999,106.19013819000247,50833.29410304 2025-11-05,22:55:25.000,309,11079499,-795,0,1762383324,15144.767777919995,106.12669602000096,50833.412884080004 2025-11-05,22:55:26.000,309,11079418,-795,0,1762383325,15144.8216684,106.21128558000055,50833.46878104 2025-11-05,22:55:27.000,309,11079490,-795,0,1762383326,15144.99681245999,106.37341557000036,50833.51070376 2025-11-05,22:55:28.000,309,11079488,-795,0,1762383327,15145.010285079996,106.6130859900004,50833.62249768001 2025-11-05,22:55:29.000,309,11079453,-795,0,1762383328,15145.057439249991,106.66242990000319,50833.5596136 2025-11-05,22:55:30.000,309,11079396,-795,0,1762383329,15145.124802350001,106.66242990000319,50833.56660072 2025-11-05,22:55:31.000,309,11079381,-795,0,1762383330,15145.286473790002,106.56374208000489,50833.699356000005 2025-11-05,22:55:32.000,309,11079506,-795,0,1762383331,15145.232583309997,106.54964381999889,50833.70634312 2025-11-05,22:55:33.000,309,11079395,-795,0,1762383332,15145.360573199992,106.42980861000251,50833.78320144 2025-11-05,22:55:34.000,309,11079437,-795,0,1762383333,15145.589607739988,106.39456295999844,50833.85307264 2025-11-05,22:55:35.000,309,11079503,-795,0,1762383334,15145.737806559999,106.21833470999991,50833.83211128 2025-11-05,22:55:36.000,309,11079446,-795,0,1762383335,15145.93315954999,106.0209590700033,50833.89499536 2025-11-05,22:55:37.000,309,11079443,-795,0,1762383336,15146.15545777999,105.88702560000092,50833.881021119996 2025-11-05,22:55:38.000,309,11079444,-795,0,1762383337,15146.290183979996,105.54161823000322,50833.874034 2025-11-05,22:55:39.000,309,11079410,-795,0,1762383338,15146.485536970002,105.20325999000488,50833.936918080006 2025-11-05,22:55:40.000,309,11079467,-795,0,1762383339,15146.721307819993,104.87195087999862,50833.99980216 2025-11-05,22:55:41.000,309,11079408,-795,0,1762383340,15146.930133429989,104.73801741000352,50834.06967336 2025-11-05,22:55:42.000,309,11079440,-795,0,1762383341,15147.165904279995,104.68162437000137,50834.083647600004 2025-11-05,22:55:43.000,309,11079418,-795,0,1762383342,15147.637445979992,104.6604769800033,50834.11159608 2025-11-05,22:55:44.000,309,11079512,-795,0,1762383343,15148.021415649993,104.70277175999945,50834.17448016001 2025-11-05,22:55:45.000,309,11079454,-795,0,1762383344,15148.27739543,104.73096828000416,50834.1185832 2025-11-05,22:55:46.000,309,11079486,-795,0,1762383345,15148.688310339996,104.83670523000183,50834.17448016001 2025-11-05,22:55:47.000,309,11079501,-795,0,1762383346,15149.112697869998,104.94244217999949,50834.216402879996 2025-11-05,22:55:48.000,309,11079507,-795,0,1762383347,15149.57750326,105.18916172999889,50834.13255744 2025-11-05,22:55:49.000,309,11079423,-795,0,1762383348,15149.92105507,105.42178301999957,50834.13255744 2025-11-05,22:55:50.000,309,11079443,-795,0,1762383349,15150.203980090002,105.69669909000368,50834.04172488 2025-11-05,22:55:51.000,309,11079510,-795,0,1762383350,15150.655312859999,105.94341864000307,50834.05569912001 2025-11-05,22:55:52.000,309,11079513,-795,0,1762383351,15151.05949146,106.19013819000247,50834.17448016001 2025-11-05,22:55:53.000,309,11079455,-795,0,1762383352,15151.531033159998,106.4016120899978,50834.09063472 2025-11-05,22:55:54.000,309,11079317,-795,0,1762383353,15151.679231979993,106.57079121000424,50834.083647600004 2025-11-05,22:55:55.000,309,11079457,-795,0,1762383354,15152.03625641,106.63423337999848,50834.07666048001 2025-11-05,22:55:56.000,309,11079481,-795,0,1762383355,15152.332654049991,106.70472467999934,50834.09063472 2025-11-05,22:55:57.000,309,11079486,-795,0,1762383356,15152.743568960002,106.86685466999916,50834.1185832 2025-11-05,22:55:58.000,309,11079431,-795,0,1762383357,15153.06691183999,106.85275641000044,50834.09762184001 2025-11-05,22:55:59.000,309,11079517,-795,0,1762383358,15153.504771989996,106.90210032000323,50834.202428640005 2025-11-05,22:56:00.000,309,11079399,-795,0,1762383359,15153.983050000003,106.93734597000002,50834.12557032001 2025-11-05,22:56:01.000,309,11079488,-795,0,1762383360,15154.400701219995,106.86685466999916,50834.19544152001 2025-11-05,22:56:02.000,309,11079507,-795,0,1762383361,15154.932869709992,106.78226510999957,50834.1884544 2025-11-05,22:56:03.000,309,11079451,-795,0,1762383362,15155.303366759988,106.5143981700021,50834.321209680005 2025-11-05,22:56:04.000,309,11079433,-795,0,1762383363,15155.78838107999,106.37341557000036,50834.419029360004 2025-11-05,22:56:05.000,309,11079470,-795,0,1762383364,15156.334022189993,106.21128558000055,50834.42601648 2025-11-05,22:56:06.000,309,11079393,-795,0,1762383365,15156.758409719994,105.99981167999795,50834.46095208001 2025-11-05,22:56:07.000,309,11079454,-795,0,1762383366,15157.122170459996,105.78128865000326,50834.551784639996 2025-11-05,22:56:08.000,309,11079575,-795,0,1762383367,15157.344468689997,105.464077800003,50834.6426172 2025-11-05,22:56:09.000,309,11079459,-795,0,1762383368,15157.512876439992,105.07637565000186,50834.656591440005 2025-11-05,22:56:10.000,309,11079526,-795,0,1762383369,15157.627393709998,104.58998568000243,50834.775372480006 2025-11-05,22:56:11.000,309,11079466,-795,0,1762383370,15157.768856219998,104.2022835300013,50834.95005048 2025-11-05,22:56:12.000,309,11079491,-795,0,1762383371,15158.05178124,103.93441659000382,50834.98498608001 2025-11-05,22:56:13.000,309,11079427,-795,0,1762383372,15158.13261696,103.58900921999884,50835.20158680001 2025-11-05,22:56:14.000,309,11079432,-795,0,1762383373,15158.24713422999,103.26474923999922,50835.36229056 2025-11-05,22:56:15.000,309,11079426,-795,0,1762383374,15158.455959840001,103.05327534000389,50835.46709736001 2025-11-05,22:56:16.000,309,11079493,-795,0,1762383375,15158.476168770001,102.74311362000299,50835.58587840001 2025-11-05,22:56:17.000,309,11079442,-795,0,1762383376,15158.550268179992,102.41885364000336,50835.64876248 2025-11-05,22:56:18.000,309,11079400,-795,0,1762383377,15158.624367589997,102.1368884399999,50835.68369808001 2025-11-05,22:56:19.000,309,11079471,-795,0,1762383378,15158.711939619992,101.69984238000325,50835.85837608 2025-11-05,22:56:20.000,309,11079391,-795,0,1762383379,15158.839929510003,101.3967297900017,50836.04004120001 2025-11-05,22:56:21.000,309,11079461,-795,0,1762383380,15158.833193199993,101.19935414999782,50836.02606696 2025-11-05,22:56:22.000,309,11079375,-795,0,1762383381,15158.893819989993,100.95968372999778,50836.23568056001 2025-11-05,22:56:23.000,309,11079537,-795,0,1762383382,15158.940974159988,100.70591504999902,50836.35446160001 2025-11-05,22:56:24.000,309,11079458,-795,0,1762383383,15158.954446779993,100.36050768000132,50836.431319920004 2025-11-05,22:56:25.000,309,11079499,-795,0,1762383384,15158.954446779993,99.95165814000211,50836.57804944 2025-11-05,22:56:26.000,309,11079414,-795,0,1762383385,15158.920765229988,99.57100512000034,50836.62695928 2025-11-05,22:56:27.000,309,11079467,-795,0,1762383386,15158.846665819998,99.20445036000456,50836.717791840005 2025-11-05,22:56:28.000,309,11079490,-795,0,1762383387,15158.786039029997,98.88723951000429,50836.86452136 2025-11-05,22:56:29.000,309,11079452,-795,0,1762383388,15158.900556299988,98.6405199600049,50837.03221224 2025-11-05,22:56:30.000,309,11079468,-795,0,1762383389,15158.900556299988,98.2810143300012,50837.02522512001 2025-11-05,22:56:31.000,309,11079459,-795,0,1762383390,15158.873611059993,98.15412998999818,50837.17894176 2025-11-05,22:56:32.000,309,11079443,-795,0,1762383391,15158.934237849993,98.05544216999988,50837.2278516 2025-11-05,22:56:33.000,309,11079494,-795,0,1762383392,15158.947710469998,97.7875752300024,50837.290735680006 2025-11-05,22:56:34.000,309,11079358,-795,0,1762383393,15159.18348131999,97.64659263000067,50837.437465200004 2025-11-05,22:56:35.000,309,11079382,-795,0,1762383394,15159.217162869994,97.52675742000429,50837.47938792001 2025-11-05,22:56:36.000,309,11079327,-795,0,1762383395,15159.34515275999,97.41397133999999,50837.7518856 2025-11-05,22:56:37.000,309,11079482,-795,0,1762383396,15159.48661526999,97.20954657000402,50837.772846960004 2025-11-05,22:56:38.000,309,11079467,-795,0,1762383397,15159.46640633999,97.25184135000018,50837.83573104001 2025-11-05,22:56:39.000,309,11079518,-795,0,1762383398,15159.41251586,97.21659570000338,50837.93355072001 2025-11-05,22:56:40.000,309,11079438,-795,0,1762383399,15159.5741873,97.20249744000466,50837.98246056001 2025-11-05,22:56:41.000,309,11079370,-795,0,1762383400,15159.688704569991,97.47036438000214,50838.10124160001 2025-11-05,22:56:42.000,309,11079506,-795,0,1762383401,15159.823430769997,97.5761013299998,50838.15015144001 2025-11-05,22:56:43.000,309,11079471,-795,0,1762383402,15159.816694460002,97.49856089999957,50838.275919600004 2025-11-05,22:56:44.000,309,11079446,-795,0,1762383403,15159.877321250002,97.56905220000044,50838.30386808 2025-11-05,22:56:45.000,309,11079493,-795,0,1762383404,15159.951420659992,97.5761013299998,50838.3108552 2025-11-05,22:56:46.000,309,11079460,-795,0,1762383405,15160.012047449993,97.59019958999852,50838.443610480004 2025-11-05,22:56:47.000,309,11079579,-795,0,1762383406,15160.187191509998,97.64659263000067,50838.54143016 2025-11-05,22:56:48.000,309,11079364,-795,0,1762383407,15160.173718889993,97.59019958999852,50838.60431424001 2025-11-05,22:56:49.000,309,11079475,-795,0,1762383408,15160.321917709989,97.66069088999939,50838.632262720006 2025-11-05,22:56:50.000,309,11079481,-795,0,1762383409,15160.58463379999,97.70298567000282,50838.611301360004 2025-11-05,22:56:51.000,309,11079392,-795,0,1762383410,15160.820404649996,97.8228208799992,50838.74405664 2025-11-05,22:56:52.000,309,11079425,-795,0,1762383411,15160.867558819991,97.85101740000391,50838.84187632001 2025-11-05,22:56:53.000,309,11079496,-795,0,1762383412,15161.015757640002,97.85101740000391,50838.96065736001 2025-11-05,22:56:54.000,309,11079439,-795,0,1762383413,15161.157220150002,97.79462436000176,50838.9746316 2025-11-05,22:56:55.000,309,11079429,-795,0,1762383414,15161.339100519988,97.74528044999897,50839.065464160005 2025-11-05,22:56:56.000,309,11079512,-795,0,1762383415,15161.500771959989,97.84396827000455,50839.065464160005 2025-11-05,22:56:57.000,309,11079380,-795,0,1762383416,15161.81064222,97.82987000999856,50839.10039976 2025-11-05,22:56:58.000,309,11079497,-795,0,1762383417,15162.107039859991,97.94265609000286,50839.14232248 2025-11-05,22:56:59.000,309,11079486,-795,0,1762383418,15162.403437499997,97.87921392000135,50839.184245200006 2025-11-05,22:57:00.000,309,11079463,-795,0,1762383419,15162.645944659998,97.94265609000286,50839.26110352 2025-11-05,22:57:01.000,309,11079446,-795,0,1762383420,15162.84129764999,97.97085261000029,50839.33796184 2025-11-05,22:57:02.000,309,11079372,-795,0,1762383421,15163.07033219,97.87921392000135,50839.4287944 2025-11-05,22:57:03.000,309,11079484,-795,0,1762383422,15163.326311969991,97.85806653000327,50839.46373000001 2025-11-05,22:57:04.000,309,11079389,-795,0,1762383423,15163.407147689992,97.81577174999984,50839.6034724 2025-11-05,22:57:05.000,309,11079397,-795,0,1762383424,15163.690072709993,97.74528044999897,50839.666356480004 2025-11-05,22:57:06.000,309,11079443,-795,0,1762383425,15163.824798909998,97.64659263000067,50839.666356480004 2025-11-05,22:57:07.000,309,11079424,-795,0,1762383426,15164.074042379994,97.66774001999875,50839.70129208 2025-11-05,22:57:08.000,309,11079504,-795,0,1762383427,15164.276131679995,97.6747891499981,50839.7432148 2025-11-05,22:57:09.000,309,11079496,-795,0,1762383428,15164.42433049999,97.75232957999833,50839.82706024001 2025-11-05,22:57:10.000,309,11079440,-795,0,1762383429,15164.693782900002,97.75232957999833,50839.95981552 2025-11-05,22:57:11.000,309,11079500,-795,0,1762383430,15165.010389469993,97.59019958999852,50840.14846776 2025-11-05,22:57:12.000,309,11079453,-795,0,1762383431,15165.42130437999,97.35757829999784,50840.120519280004 2025-11-05,22:57:13.000,309,11079498,-795,0,1762383432,15165.704229399991,97.24479222000082,50840.22532608 2025-11-05,22:57:14.000,309,11079408,-795,0,1762383433,15166.034308590002,97.06151484000293,50840.24628744 2025-11-05,22:57:15.000,309,11079465,-795,0,1762383434,15166.323969919998,96.94167962999927,50840.34410712 2025-11-05,22:57:16.000,309,11079358,-795,0,1762383435,15166.62036755999,96.68791095000051,50840.37904272001 2025-11-05,22:57:17.000,309,11079449,-795,0,1762383436,15166.936974129996,96.41299488000368,50840.44891392001 2025-11-05,22:57:18.000,309,11079502,-795,0,1762383437,15167.166008669992,96.180373590003,50840.40000408001 2025-11-05,22:57:19.000,309,11079457,-795,0,1762383438,15167.482615239998,95.73627839999972,50840.504810880004 2025-11-05,22:57:20.000,309,11079457,-795,0,1762383439,15167.92047538999,95.39087103000202,50840.59564344001 2025-11-05,22:57:21.000,309,11079408,-795,0,1762383440,15168.203400409991,95.00316888000089,50840.693463120006 2025-11-05,22:57:22.000,309,11079425,-795,0,1762383441,15168.479589119997,94.62251585999911,50840.68647600001 2025-11-05,22:57:23.000,309,11079395,-795,0,1762383442,15168.789459379994,94.31940327000484,50840.84717976 2025-11-05,22:57:24.000,309,11079454,-715,0,1762383443,15169.193637979995,94.06563458999881,50840.8262184 2025-11-05,22:57:25.000,309,11079461,-795,0,1762383444,15169.638234439997,93.91760285999771,50840.8262184 2025-11-05,22:57:26.000,309,11079452,-795,0,1762383445,15169.954841009989,93.68498157000431,50840.91705096 2025-11-05,22:57:27.000,309,11079500,-795,0,1762383446,15170.22429341,93.5087533199985,50840.90307672001 2025-11-05,22:57:28.000,309,11079451,-795,0,1762383447,15170.608263080001,93.29727942000318,50840.91705096 2025-11-05,22:57:29.000,309,11079459,-795,0,1762383448,15170.965287509993,92.9518720499982,50840.86814112 2025-11-05,22:57:30.000,309,11079400,-795,0,1762383449,15171.40314766,92.55712076999771,50840.87512824 2025-11-05,22:57:31.000,309,11079453,-795,0,1762383450,15171.760172089991,92.38089251999918,50840.85416688001 2025-11-05,22:57:32.000,309,11079464,-795,0,1762383451,15172.056569729997,92.17646775000321,50840.93801232 2025-11-05,22:57:33.000,309,11079437,-795,0,1762383452,15172.427066779994,92.25400818000344,50840.8960896 2025-11-05,22:57:34.000,309,11079395,-795,0,1762383453,15172.871663239996,91.97204297999997,50840.88211536001 2025-11-05,22:57:35.000,309,11079521,-795,0,1762383454,15173.349941250002,91.82401124999888,50840.92403808 2025-11-05,22:57:36.000,309,11079488,-795,0,1762383455,15173.646338889994,91.5561443100014,50840.97294792001 2025-11-05,22:57:37.000,309,11079473,-795,0,1762383456,15173.87537342999,91.33762127999944,50840.88910248 2025-11-05,22:57:38.000,309,11079508,-795,0,1762383457,15173.90231867,91.14729477000219,50841.01487064 2025-11-05,22:57:39.000,309,11079471,-795,0,1762383458,15174.00336332,91.02041042999917,50841.02185776001 2025-11-05,22:57:40.000,309,11079433,-795,0,1762383459,15174.11788058999,90.80893653000385,50841.077754720005 2025-11-05,22:57:41.000,309,11079486,-795,0,1762383460,15174.111144279996,90.61861001999932,50841.21051 2025-11-05,22:57:42.000,309,11079472,-795,0,1762383461,15174.16503476,90.35074308000185,50841.16858728001 2025-11-05,22:57:43.000,309,11079427,-795,0,1762383462,15174.218925239991,90.08992527000373,50841.315316800006 2025-11-05,22:57:44.000,309,11079444,-795,0,1762383463,15174.407541920002,89.79386181000154,50841.413136480005 2025-11-05,22:57:45.000,309,11079433,-795,0,1762383464,15174.730884799988,89.56828965000022,50841.413136480005 2025-11-05,22:57:46.000,309,11079463,-795,0,1762383465,15175.007073509994,89.2440296700006,50841.56685312 2025-11-05,22:57:47.000,309,11079473,-795,0,1762383466,15175.21589911999,88.94091707999905,50841.54589176 2025-11-05,22:57:48.000,309,11079460,-795,0,1762383467,15175.370834249996,88.76468883000052,50841.629737200004 2025-11-05,22:57:49.000,309,11079506,-795,0,1762383468,15175.572923549997,88.66600101000222,50841.629737200004 2025-11-05,22:57:50.000,309,11079427,-795,0,1762383469,15175.916475359998,88.58846058000199,50841.79044096001 2025-11-05,22:57:51.000,309,11079500,-755,0,1762383470,15176.125300969994,88.46157623999898,50841.734544 2025-11-05,22:57:52.000,309,11079432,-795,0,1762383471,15176.32065396,88.48272363000433,50841.77646672 2025-11-05,22:57:53.000,309,11079476,-795,0,1762383472,15176.489061709995,88.48272363000433,50841.86031216001 2025-11-05,22:57:54.000,309,11079452,-795,0,1762383473,15176.711359939996,88.46862536999834,50841.88826064001 2025-11-05,22:57:55.000,309,11079476,-795,0,1762383474,15176.974076029997,88.45452710999962,50841.88127352 2025-11-05,22:57:56.000,309,11079377,-795,0,1762383475,15177.230055809989,88.52501841000048,50841.9441576 2025-11-05,22:57:57.000,309,11079404,-795,0,1762383476,15177.425408799994,88.58846058000199,50841.97909320001 2025-11-05,22:57:58.000,309,11079515,-795,0,1762383477,15177.62076179,88.76468883000052,50842.034990160006 2025-11-05,22:57:59.000,309,11079315,-795,0,1762383478,15177.964313600001,88.86337664999883,50842.0489644 2025-11-05,22:58:00.000,309,11079493,-795,0,1762383479,15178.065358250002,88.91272056000162,50842.17473256001 2025-11-05,22:58:01.000,309,11079434,-795,0,1762383480,15178.274183859998,88.79288534999796,50842.181719680004 2025-11-05,22:58:02.000,309,11079517,-795,0,1762383481,15178.422382679993,88.7505905700018,50842.19569392001 2025-11-05,22:58:03.000,309,11079423,-795,0,1762383482,15178.67836246,88.7505905700018,50842.321462080006 2025-11-05,22:58:04.000,309,11079507,-795,0,1762383483,15178.77267079999,88.57436232000327,50842.349410560004 2025-11-05,22:58:05.000,309,11079447,-795,0,1762383484,15178.85350651999,88.51796928000113,50842.3284492 2025-11-05,22:58:06.000,309,11079431,-795,0,1762383485,15178.988232719996,88.39813407000474,50842.42626888 2025-11-05,22:58:07.000,309,11079434,-795,0,1762383486,15179.237476189992,88.32764277000388,50842.55902416001 2025-11-05,22:58:08.000,309,11079435,-795,0,1762383487,15179.466510730002,88.21485668999958,50842.6428696 2025-11-05,22:58:09.000,309,11079499,-795,0,1762383488,15179.607973239988,88.18666017000214,50842.73370216 2025-11-05,22:58:10.000,309,11079476,-795,0,1762383489,15179.762908369994,88.10207061000256,50842.77562488001 2025-11-05,22:58:11.000,309,11079337,-795,0,1762383490,15179.85721671,88.20075843000086,50842.79658624001 2025-11-05,22:58:12.000,309,11079397,-795,0,1762383491,15180.005415529995,88.29944624999916,50842.83850896 2025-11-05,22:58:13.000,309,11079470,-795,0,1762383492,15180.187295899996,88.4051832000041,50842.89440592001 2025-11-05,22:58:14.000,309,11079492,-795,0,1762383493,15180.247922689996,88.39108493999811,50842.98523848001 2025-11-05,22:58:15.000,309,11079468,-795,0,1762383494,15180.463484610002,88.45452710999962,50843.06908392 2025-11-05,22:58:16.000,309,11079426,-795,0,1762383495,15180.611683429997,88.38403580999875,50843.00619984 2025-11-05,22:58:17.000,309,11079504,-795,0,1762383496,15180.719464389993,88.39813407000474,50843.1669036 2025-11-05,22:58:18.000,309,11079444,-795,0,1762383497,15180.867663209989,88.29944624999916,50843.208826320006 2025-11-05,22:58:19.000,309,11079389,-795,0,1762383498,15180.948498929989,88.15141451999807,50843.25074904001 2025-11-05,22:58:20.000,309,11079509,-795,0,1762383499,15180.948498929989,88.03157931000169,50843.26472328 2025-11-05,22:58:21.000,309,11079456,-795,0,1762383500,15181.063016199994,87.9469897500021,50843.32062024001 2025-11-05,22:58:22.000,309,11079524,-795,0,1762383501,15181.15058822999,87.95403888000146,50843.45337552 2025-11-05,22:58:23.000,309,11079491,-795,0,1762383502,15181.244896569995,87.98928452999826,50843.50927248 2025-11-05,22:58:24.000,309,11079436,-795,0,1762383503,15181.31225966999,88.03862844000105,50843.60010504 2025-11-05,22:58:25.000,309,11079483,-795,0,1762383504,15181.453722179991,88.03157931000169,50843.66298912001 2025-11-05,22:58:26.000,309,11079404,-795,0,1762383505,15181.534557899991,88.10207061000256,50843.75382168001 2025-11-05,22:58:27.000,309,11079475,-795,0,1762383506,15181.682756720002,88.15141451999807,50843.92151256001 2025-11-05,22:58:28.000,309,11079409,-795,0,1762383507,15181.588448379996,88.05272669999977,50843.90055120001 2025-11-05,22:58:29.000,309,11079487,-795,0,1762383508,15181.487403729996,87.87649845000124,50843.99837088001 2025-11-05,22:58:30.000,309,11079497,-795,0,1762383509,15181.39309538999,87.81305627999973,50844.026319360004 2025-11-05,22:58:31.000,309,11079544,-795,0,1762383510,15181.41330431999,87.67912281000463,50844.22894584 2025-11-05,22:58:32.000,309,11079464,-795,0,1762383511,15181.467194799996,87.45355065000331,50844.2499072 2025-11-05,22:58:33.000,309,11079403,-795,0,1762383512,15181.487403729996,87.09404501999961,50844.42458520001 2025-11-05,22:58:34.000,309,11079426,-795,0,1762383513,15181.588448379996,86.94601328999852,50844.51541776 2025-11-05,22:58:35.000,309,11079509,-795,0,1762383514,15181.662547790002,86.73453939000319,50844.6341988 2025-11-05,22:58:36.000,309,11079462,-795,0,1762383515,15181.830955539997,86.45257418999972,50844.67612152 2025-11-05,22:58:37.000,309,11079527,-795,0,1762383516,15181.851164469997,86.11421595000138,50844.766954080005 2025-11-05,22:58:38.000,309,11079506,-795,0,1762383517,15182.012835909998,85.61372772000323,50844.87176088 2025-11-05,22:58:39.000,309,11079460,-795,0,1762383518,15182.012835909998,85.14848514000187,50844.94163208 2025-11-05,22:58:40.000,309,11079498,-795,0,1762383519,15182.059990079993,84.7678321200001,50845.165219919996 2025-11-05,22:58:41.000,309,11079500,-795,0,1762383520,15182.18797996999,84.3378351900028,50845.35387216 2025-11-05,22:58:42.000,309,11079537,-795,0,1762383521,15182.241870449994,83.9289856500036,50845.26303960001 2025-11-05,22:58:43.000,309,11079530,-795,0,1762383522,15182.37659665,83.52013611000439,50845.43073048001 2025-11-05,22:58:44.000,309,11079465,-795,0,1762383523,15182.45069605999,83.28046569000435,50845.57047288 2025-11-05,22:58:45.000,309,11079481,-795,0,1762383524,15182.423750819995,83.09013917999982,50845.66130544 2025-11-05,22:58:46.000,309,11079461,-795,0,1762383525,15182.41027819999,83.10423743999854,50845.78008648 2025-11-05,22:58:47.000,309,11079497,-795,0,1762383526,15182.41027819999,83.04784440000367,50845.73117664 2025-11-05,22:58:48.000,309,11079479,-795,0,1762383527,15182.33617879,82.95620571000472,50845.835983439996 2025-11-05,22:58:49.000,309,11079426,-795,0,1762383528,15182.120616869994,82.8645670199985,50845.91284176001 2025-11-05,22:58:50.000,309,11079425,-795,0,1762383529,15182.006099599988,82.85046875999979,50845.93380312001 2025-11-05,22:58:51.000,309,11079556,-795,0,1762383530,15181.979154359993,82.81522311000299,50846.03162280001 2025-11-05,22:58:52.000,309,11079471,-795,0,1762383531,15181.884846020002,82.62489659999846,50846.15040384001 2025-11-05,22:58:53.000,309,11079565,-795,0,1762383532,15181.830955539997,82.6178474699991,50846.23424928 2025-11-05,22:58:54.000,309,11079492,-795,0,1762383533,15181.642338860001,82.4557174799993,50846.28315912 2025-11-05,22:58:55.000,309,11079409,-795,0,1762383534,15181.669284099997,82.40637357000378,50846.42988864 2025-11-05,22:58:56.000,309,11079427,-795,0,1762383535,15181.689493029997,82.29358748999948,50846.46482424001 2025-11-05,22:58:57.000,309,11079500,-795,0,1762383536,15181.777065059992,82.13850662999903,50846.541682560004 2025-11-05,22:58:58.000,309,11079494,-795,0,1762383537,15181.750119819997,82.1737522800031,50846.59757952 2025-11-05,22:58:59.000,309,11079570,-795,0,1762383538,15181.655811479992,82.28653836000012,50846.611553760005 2025-11-05,22:59:00.000,309,11079423,-795,0,1762383539,15181.514348969991,82.37112791999971,50846.709373440004 2025-11-05,22:59:01.000,309,11079480,-795,0,1762383540,15181.31225966999,82.41342270000314,50846.70238632001 2025-11-05,22:59:02.000,309,11079388,-795,0,1762383541,15181.21795133,82.5191596500008,50846.73732192 2025-11-05,22:59:03.000,309,11079512,-795,0,1762383542,15181.036070959999,82.56145443000423,50846.898025680006 2025-11-05,22:59:04.000,309,11079476,-795,0,1762383543,15180.921553689994,82.68128964000061,50846.92597416 2025-11-05,22:59:05.000,309,11079482,-795,0,1762383544,15180.766618559988,82.71653529000469,50846.92597416 2025-11-05,22:59:06.000,309,11079530,-795,0,1762383545,15180.476957229992,82.82932137000171,50847.05872944001 2025-11-05,22:59:07.000,309,11079425,-795,0,1762383546,15180.146878039995,82.8786652800045,50847.05872944001 2025-11-05,22:59:08.000,309,11079553,-795,0,1762383547,15179.85721671,83.09718830999918,50847.19847184 2025-11-05,22:59:09.000,309,11079597,-795,0,1762383548,15179.661863719994,83.16063048000069,50847.33821424 2025-11-05,22:59:10.000,309,11079569,-795,0,1762383549,15179.527137519988,83.38620264000201,50847.31725288 2025-11-05,22:59:11.000,309,11079459,-795,0,1762383550,15179.513664899998,83.63292219000141,50847.37314984001 2025-11-05,22:59:12.000,309,11079515,-795,0,1762383551,15179.385675010002,84.00652608000382,50847.50590512 2025-11-05,22:59:13.000,309,11079483,-795,0,1762383552,15179.129695229996,84.26029476000258,50847.498918000005 2025-11-05,22:59:14.000,309,11079559,-795,0,1762383553,15178.765934489995,84.4858669200039,50847.51987936001 2025-11-05,22:59:15.000,309,11079504,-795,0,1762383554,15178.395437439998,84.72553734000394,50847.57577632 2025-11-05,22:59:16.000,309,11079537,-795,0,1762383555,15178.119248729992,85.00750254000013,50847.65962176001 2025-11-05,22:59:17.000,309,11079457,-795,0,1762383556,15177.71507012999,85.24012383000081,50847.75045432 2025-11-05,22:59:18.000,309,11079555,-795,0,1762383557,15177.51298082999,85.37405730000319,50847.72250584 2025-11-05,22:59:19.000,309,11079512,-795,0,1762383558,15177.075120679998,85.57848206999915,50847.785389920005 2025-11-05,22:59:20.000,309,11079479,-795,0,1762383559,15176.778723039992,85.66307162999874,50847.82731264001 2025-11-05,22:59:21.000,309,11079479,-795,0,1762383560,15176.53621587999,85.80405423000047,50847.76442856 2025-11-05,22:59:22.000,309,11079526,-795,0,1762383561,15176.327390269995,85.87454553000134,50848.015964879996 2025-11-05,22:59:23.000,309,11079513,-795,0,1762383562,15176.044465249994,86.11421595000138,50848.08583608 2025-11-05,22:59:24.000,309,11079490,-795,0,1762383563,15175.815430709998,86.38208288999886,50848.11378456001 2025-11-05,22:59:25.000,309,11079488,-795,0,1762383564,15175.599868789992,86.67109722000168,50848.1277588 2025-11-05,22:59:26.000,309,11079397,-795,0,1762383565,15175.431461039996,87.05175024000346,50848.11378456001 2025-11-05,22:59:27.000,309,11079524,-795,0,1762383566,15175.12159078,87.41830499999924,50848.10679744 2025-11-05,22:59:28.000,309,11079463,-795,0,1762383567,15175.007073509994,87.91174409999803,50848.218591360004 2025-11-05,22:59:29.000,309,11079442,-795,0,1762383568,15174.798247899998,88.33469190000324,50848.218591360004 2025-11-05,22:59:30.000,309,11079436,-795,0,1762383569,15174.730884799988,88.76468883000052,50848.20461712 2025-11-05,22:59:31.000,309,11079564,-795,0,1762383570,15174.623103839993,89.05370316000335,50848.26051408001 2025-11-05,22:59:32.000,309,11079536,-795,0,1762383571,15174.535531809997,89.2087840200038,50848.19763 2025-11-05,22:59:33.000,309,11079489,-795,0,1762383572,15174.340178819992,89.49779834999936,50848.20461712 2025-11-05,22:59:34.000,309,11079425,-795,0,1762383573,15174.252606789996,89.57533877999958,50848.2675012 2025-11-05,22:59:35.000,309,11079433,-795,0,1762383574,15174.010099629995,89.82910745999834,50848.17666864 2025-11-05,22:59:36.000,309,11079451,-795,0,1762383575,15173.77432877999,90.02648310000222,50848.20461712 2025-11-05,22:59:37.000,309,11079517,-795,0,1762383576,15173.646338889994,90.40008699000464,50848.15570728 2025-11-05,22:59:38.000,309,11079513,-795,0,1762383577,15173.464458519993,90.6045117600006,50848.26051408001 2025-11-05,22:59:39.000,309,11079496,-795,0,1762383578,15173.309523390002,90.91467348000151,50848.23256560001 2025-11-05,22:59:40.000,309,11079477,-795,0,1762383579,15173.242160289992,91.25303171999985,50848.183655759996 2025-11-05,22:59:41.000,309,11079497,-795,0,1762383580,15173.235423979997,91.56319344000076,50848.28147544001 2025-11-05,22:59:42.000,309,11079460,-795,0,1762383581,15173.208478740002,91.76056908000464,50848.19064288001 2025-11-05,22:59:43.000,309,11079444,-795,0,1762383582,15173.195006119997,91.94384646000253,50848.169681520005 2025-11-05,22:59:44.000,309,11079472,-795,0,1762383583,15173.114170399997,92.1623694900045,50848.09981032 2025-11-05,22:59:45.000,309,11079465,-795,0,1762383584,15173.040070989991,92.52187512000091,50848.14872016 2025-11-05,22:59:46.000,309,11079419,-795,0,1762383585,15173.040070989991,93.03646160999779,50848.14173304001 2025-11-05,22:59:47.000,309,11079531,-795,0,1762383586,15172.959235269991,93.41711462999956,50848.050900480004 2025-11-05,22:59:48.000,309,11079475,-795,0,1762383587,15172.85819061999,93.98809415999858,50847.91115808 2025-11-05,22:59:49.000,309,11079429,-795,0,1762383588,15172.71672810999,94.361698050001,50847.86923536 2025-11-05,22:59:50.000,309,11079435,-795,0,1762383589,15172.57526559999,94.74940020000213,50847.87622248001 2025-11-05,22:59:51.000,309,11079463,-795,0,1762383590,15172.433803089989,95.2287410400022,50847.883209600004 2025-11-05,22:59:52.000,309,11079455,-795,0,1762383591,15172.184559619993,95.6869344900042,50847.86923536 2025-11-05,22:59:53.000,309,11079488,-795,0,1762383592,15172.130669140002,96.180373590003,50847.8133384 2025-11-05,22:59:54.000,309,11079400,-795,0,1762383593,15172.103723899992,96.63856703999772,50847.79237704 2025-11-05,22:59:55.000,309,11079439,-795,0,1762383594,15171.935316149997,97.23774309000146,50847.75744144001 2025-11-05,22:59:56.000,309,11079501,-795,0,1762383595,15171.760172089991,97.80872262000048,50847.785389920005 2025-11-05,22:59:57.000,309,11079465,-795,0,1762383596,15171.52440124,98.29511258999992,50847.715518720004 2025-11-05,22:59:58.000,309,11079404,-795,0,1762383597,15171.187585739994,98.78855168999871,50847.680583119996 2025-11-05,22:59:59.000,309,11079416,-795,0,1762383598,15170.897924409997,99.21854862000328,50847.736480080006 2025-11-05,23:00:00.000,309,11079374,-795,0,1762383599,15170.695835109997,99.73313511000015,50847.62468616 2025-11-05,23:00:01.000,309,11079416,-795,0,1762383600,15170.2849202,100.12788639000064,50847.715518720004 2025-11-05,23:00:02.000,309,11079487,-795,0,1762383601,15170.150193999994,100.50149028000305,50847.72250584 2025-11-05,23:00:03.000,309,11079439,-795,0,1762383602,15169.988522559994,100.89624156000355,50847.715518720004 2025-11-05,23:00:04.000,309,11079509,-795,0,1762383603,15169.793169569988,101.30509110000276,50847.673596 2025-11-05,23:00:05.000,309,11079434,-795,0,1762383604,15169.604552889992,101.67164585999853,50847.65962176001 2025-11-05,23:00:06.000,309,11079450,-795,0,1762383605,15169.463090379992,102.19328148000204,50847.63866040001 2025-11-05,23:00:07.000,309,11079424,-795,0,1762383606,15169.26100107999,102.7572118800017,50847.5338536 2025-11-05,23:00:08.000,309,11079439,-795,0,1762383607,15169.153220119995,103.33524054000009,50847.617699040005 2025-11-05,23:00:09.000,309,11079480,-795,0,1762383608,15168.92418558,104.00490789000469,50847.54084072001 2025-11-05,23:00:10.000,309,11079442,-795,0,1762383609,15168.647996869993,104.45605221000005,50847.47795664 2025-11-05,23:00:11.000,309,11079482,-795,0,1762383610,15168.324653989992,104.80850871000439,50847.498918000005 2025-11-05,23:00:12.000,309,11079563,-795,0,1762383611,15168.00804742,105.2173582500036,50847.450008160005 2025-11-05,23:00:13.000,309,11079532,-795,0,1762383612,15167.630814059994,105.59096213999874,50847.450008160005 2025-11-05,23:00:14.000,309,11079450,-795,0,1762383613,15167.415252139988,105.80243604000134,50847.38712408 2025-11-05,23:00:15.000,309,11079478,-795,0,1762383614,15167.139063429997,106.1196468900016,50847.44302104001 2025-11-05,23:00:16.000,309,11079436,-795,0,1762383615,15166.936974129996,106.42275948000315,50847.44302104001 2025-11-05,23:00:17.000,309,11079436,-795,0,1762383616,15166.78203899999,106.91619858000195,50847.4290468 2025-11-05,23:00:18.000,309,11079524,-795,0,1762383617,15166.492377669994,107.32504812000116,50847.33821424 2025-11-05,23:00:19.000,309,11079401,-795,0,1762383618,15166.377860399989,107.67750461999822,50847.36616272 2025-11-05,23:00:20.000,309,11079552,-795,0,1762383619,15166.081462759998,108.04405938000127,50847.2893044 2025-11-05,23:00:21.000,309,11079475,-795,0,1762383620,15165.737910949996,108.25553328000387,50847.30327864001 2025-11-05,23:00:22.000,309,11079565,-795,0,1762383621,15165.52234902999,108.60094065000158,50847.2194332 2025-11-05,23:00:23.000,309,11079499,-795,0,1762383622,15165.205742459999,108.95339714999864,50847.29629152 2025-11-05,23:00:24.000,309,11079447,-795,0,1762383623,15164.929553749993,109.24946061000082,50847.18449760001 2025-11-05,23:00:25.000,309,11079432,-795,0,1762383624,15164.552320390001,109.52437667999766,50847.19148472 2025-11-05,23:00:26.000,309,11079483,-795,0,1762383625,15164.18855965,109.70765406000282,50847.19148472 2025-11-05,23:00:27.000,309,11079468,-795,0,1762383626,15163.912370939994,109.89093144000071,50847.2194332 2025-11-05,23:00:28.000,309,11079426,-795,0,1762383627,15163.454301860002,110.06011055999988,50847.233407440006 2025-11-05,23:00:29.000,309,11079437,-795,0,1762383628,15163.137695289995,110.24338793999777,50847.282317280005 2025-11-05,23:00:30.000,309,11079430,-795,0,1762383629,15162.895188129994,110.47600922999845,50847.24039456 2025-11-05,23:00:31.000,309,11079427,-795,0,1762383630,15162.746989309999,110.6451883500049,50847.31725288 2025-11-05,23:00:32.000,309,11079475,-795,0,1762383631,15162.578581559988,110.94830093999917,50847.233407440006 2025-11-05,23:00:33.000,309,11079441,-795,0,1762383632,15162.356283330002,111.32190483000159,50847.27533016001 2025-11-05,23:00:34.000,309,11079421,-795,0,1762383633,15162.174402960001,111.72370524000144,50847.149562 2025-11-05,23:00:35.000,309,11079446,-795,0,1762383634,15162.107039859991,112.09026000000449,50847.13558776001 2025-11-05,23:00:36.000,309,11079487,-795,0,1762383635,15161.90495055999,112.60484649000136,50847.08667792001 2025-11-05,23:00:37.000,309,11079532,-795,0,1762383636,15161.60181660999,113.055990810004,50847.0796908 2025-11-05,23:00:38.000,309,11079419,-795,0,1762383637,15161.190901699993,113.30975949000276,50847.05174232 2025-11-05,23:00:39.000,309,11079397,-795,0,1762383638,15160.719359999996,113.54238078000344,50847.05872944001 2025-11-05,23:00:40.000,309,11079423,-795,0,1762383639,15160.207400439998,113.91598466999858,50846.98885824001 2025-11-05,23:00:41.000,309,11079463,-795,0,1762383640,15159.756067670001,114.15565508999862,50847.00283248 2025-11-05,23:00:42.000,309,11079444,-795,0,1762383641,15159.34515275999,114.47991506999824,50847.01680672001 2025-11-05,23:00:43.000,309,11079427,-795,0,1762383642,15159.042018809989,114.83237157000258,50847.0796908 2025-11-05,23:00:44.000,309,11079487,-795,0,1762383643,15158.684994379997,115.18482806999964,50847.03776808001 2025-11-05,23:00:45.000,309,11079402,-795,0,1762383644,15158.26734315999,115.52318630999798,50847.09366504 2025-11-05,23:00:46.000,309,11079449,-795,0,1762383645,15157.99115445,115.85449542000424,50846.92597416 2025-11-05,23:00:47.000,309,11079414,-795,0,1762383646,15157.607184779998,116.16465713999787,50846.96090976 2025-11-05,23:00:48.000,309,11079544,-795,0,1762383647,15157.08848890999,116.57350668000436,50846.98885824001 2025-11-05,23:00:49.000,309,11079527,-795,0,1762383648,15156.522638869988,116.99645448000228,50846.946935520005 2025-11-05,23:00:50.000,309,11079483,-795,0,1762383649,15155.99720669,117.44054966999829,50846.96090976 2025-11-05,23:00:51.000,309,11079525,-795,0,1762383650,15155.384202479989,117.91989050999837,50846.91199992 2025-11-05,23:00:52.000,309,11079517,-795,0,1762383651,15154.919397090001,118.25824875000399,50846.92597416 2025-11-05,23:00:53.000,309,11079434,-795,0,1762383652,15154.34681073999,118.58955786000297,50846.98187112 2025-11-05,23:00:54.000,309,11079500,-795,0,1762383653,15153.652970809992,118.83627741000237,50846.95392264 2025-11-05,23:00:55.000,309,11079404,-795,0,1762383654,15153.20837434999,119.03365304999897,50846.9050128 2025-11-05,23:00:56.000,309,11079365,-795,0,1762383655,15152.730096339998,119.2239795600035,50847.05174232 2025-11-05,23:00:57.000,309,11079431,-795,0,1762383656,15152.17771892,119.54823954000312,50846.98187112 2025-11-05,23:00:58.000,309,11079474,-795,0,1762383657,15151.894793899999,119.87249952000275,50846.9050128 2025-11-05,23:00:59.000,309,11079489,-795,0,1762383658,15151.490615299997,120.33069297000475,50846.842128719996 2025-11-05,23:01:00.000,309,11079438,-795,0,1762383659,15151.066227769996,120.76068990000203,50846.91898704001 2025-11-05,23:01:01.000,309,11079562,-795,0,1762383660,15150.74962119999,121.09199901000102,50846.91199992 2025-11-05,23:01:02.000,309,11079431,-795,0,1762383661,15150.338706289993,121.42330812,50846.842128719996 2025-11-05,23:01:03.000,309,11079491,-795,0,1762383662,15149.887373519996,121.84625591999793,50846.70238632001 2025-11-05,23:01:04.000,309,11079434,-795,0,1762383663,15149.53034908999,122.1634667699982,50846.660463600005 2025-11-05,23:01:05.000,309,11079489,-795,0,1762383664,15149.173324659998,122.55116891999933,50846.68841208 2025-11-05,23:01:06.000,309,11079418,-795,0,1762383665,15148.769146059996,122.90362542000366,50846.5905924 2025-11-05,23:01:07.000,309,11079443,-795,0,1762383666,15148.4592758,123.31247496000287,50846.5905924 2025-11-05,23:01:08.000,309,11079445,-795,0,1762383667,15148.082042439994,123.6719805899993,50846.42290152 2025-11-05,23:01:09.000,309,11079476,-795,0,1762383668,15147.792381109997,124.01738796000427,50846.43687576001 2025-11-05,23:01:10.000,309,11079449,-795,0,1762383669,15147.39493881999,124.2923040300011,50846.3809788 2025-11-05,23:01:11.000,309,11079421,-795,0,1762383670,15147.05812332,124.53197445000114,50846.31809472001 2025-11-05,23:01:12.000,309,11079405,-795,0,1762383671,15146.768461989988,124.92672573000164,50846.19931368001 2025-11-05,23:01:13.000,309,11079463,-795,0,1762383672,15146.499009589992,125.31442788000277,50846.22027504001 2025-11-05,23:01:14.000,309,11079474,-715,0,1762383673,15146.13524884999,125.7373756800007,50846.09450688 2025-11-05,23:01:15.000,309,11079464,-795,0,1762383674,15145.845587519994,126.21671652000077,50846.01066144001 2025-11-05,23:01:16.000,309,11079551,-795,0,1762383675,15145.535717259998,126.4422886800021,50845.95476448 2025-11-05,23:01:17.000,309,11079426,-795,0,1762383676,15145.219110689992,126.8511382200013,50845.8569448 2025-11-05,23:01:18.000,309,11079427,-795,0,1762383677,15144.868822569995,127.21769298000436,50845.71021528 2025-11-05,23:01:19.000,309,11079499,-795,0,1762383678,15144.666733269994,127.41506862000097,50845.59842136001 2025-11-05,23:01:20.000,309,11079444,-795,0,1762383679,15144.282763599993,127.71818121000251,50845.535537280004 2025-11-05,23:01:21.000,309,11079520,-795,0,1762383680,15143.952684409996,127.95080250000319,50845.5425244 2025-11-05,23:01:22.000,309,11079393,-795,0,1762383681,15143.568714739995,128.19047292000323,50845.535537280004 2025-11-05,23:01:23.000,309,11079465,-795,0,1762383682,15143.191481379989,128.56407680999837,50845.50758880001 2025-11-05,23:01:24.000,309,11079440,-795,0,1762383683,15142.888347430002,128.8530911400012,50845.35387216 2025-11-05,23:01:25.000,309,11079514,-795,0,1762383684,15142.598686099991,129.14915460000338,50845.32592368 2025-11-05,23:01:26.000,309,11079444,-795,0,1762383685,15142.17429856999,129.43111979999958,50845.20714264 2025-11-05,23:01:27.000,309,11079516,-795,0,1762383686,15141.790328900002,129.69898674000433,50845.06740024 2025-11-05,23:01:28.000,309,11079437,-795,0,1762383687,15141.22447886,129.98095194000052,50844.97656768001 2025-11-05,23:01:29.000,309,11079448,-795,0,1762383688,15140.867454429994,130.20652410000184,50844.90669648001 2025-11-05,23:01:30.000,309,11079432,-795,0,1762383689,15140.362231179992,130.37570322000101,50844.8438124 2025-11-05,23:01:31.000,309,11079446,-795,0,1762383690,15140.05909722999,130.56602972999826,50844.78092832 2025-11-05,23:01:32.000,309,11079494,-795,0,1762383691,15139.675127559989,130.833896670003,50844.766954080005 2025-11-05,23:01:33.000,309,11079466,-795,0,1762383692,15139.291157890002,131.2004514299988,50844.60625032 2025-11-05,23:01:34.000,309,11079448,-795,0,1762383693,15138.873506669996,131.5740553200012,50844.550353360006 2025-11-05,23:01:35.000,309,11079438,-795,0,1762383694,15138.55690009999,131.94061008000426,50844.480482160005 2025-11-05,23:01:36.000,309,11079462,-795,0,1762383695,15138.267238769993,132.3424104900041,50844.3896496 2025-11-05,23:01:37.000,309,11079474,-795,0,1762383696,15137.937159579997,132.86404611000034,50844.33375264001 2025-11-05,23:01:38.000,309,11079396,-795,0,1762383697,15137.66770718,133.25879739000084,50844.28484280001 2025-11-05,23:01:39.000,309,11079507,-795,0,1762383698,15137.25679226999,133.69584345000476,50844.06824208001 2025-11-05,23:01:40.000,309,11079439,-795,0,1762383699,15136.933449390002,134.04125082000246,50844.047280720006 2025-11-05,23:01:41.000,309,11079507,-795,0,1762383700,15136.704414849992,134.3161668899993,50843.977409520005 2025-11-05,23:01:42.000,309,11079497,-795,0,1762383701,15136.30697256,134.58403383000405,50843.88657696 2025-11-05,23:01:43.000,309,11079442,-795,0,1762383702,15136.017311229989,134.88009728999896,50843.9354868 2025-11-05,23:01:44.000,309,11079540,-795,0,1762383703,15135.896057649989,135.20435726999858,50843.73286032001 2025-11-05,23:01:45.000,309,11079467,-795,0,1762383704,15135.727649899993,135.704845500004,50843.69792472 2025-11-05,23:01:46.000,309,11079392,-795,0,1762383705,15135.512087980002,136.26877590000367,50843.474336880005 2025-11-05,23:01:47.000,309,11079476,-795,0,1762383706,15135.539033219997,136.68467457000224,50843.46734976001 2025-11-05,23:01:48.000,309,11079527,-795,0,1762383707,15135.498615359997,137.15696628000296,50843.4114528 2025-11-05,23:01:49.000,309,11079490,-795,0,1762383708,15135.525560599992,137.60811059999833,50843.22978768001 2025-11-05,23:01:50.000,309,11079535,-795,0,1762383709,15135.572714770002,138.00991100999818,50843.1669036 2025-11-05,23:01:51.000,309,11079426,-795,0,1762383710,15135.478406429997,138.31302359999972,50843.03414832001 2025-11-05,23:01:52.000,309,11079526,-795,0,1762383711,15135.35041654,138.6090870600019,50842.96427712001 2025-11-05,23:01:53.000,309,11079490,-795,0,1762383712,15135.06075520999,138.92629791000218,50842.95030288 2025-11-05,23:01:54.000,309,11079383,-795,0,1762383713,15134.824984359999,139.088427900002,50842.74767640001 2025-11-05,23:01:55.000,309,11079451,-795,0,1762383714,15134.656576609988,139.37039309999818,50842.67081808 2025-11-05,23:01:56.000,309,11079388,-795,0,1762383715,15134.414069450002,139.6453091700023,50842.62889536001 2025-11-05,23:01:57.000,309,11079539,-795,0,1762383716,15134.393860520002,139.7439969900006,50842.55902416001 2025-11-05,23:01:58.000,309,11079463,-795,0,1762383717,15134.427542069992,139.96956915000192,50842.47517872 2025-11-05,23:01:59.000,309,11079451,-795,0,1762383718,15134.259134319997,140.2021904400026,50842.28652648 2025-11-05,23:02:00.000,309,11079456,-795,0,1762383719,15134.198507529996,140.32907477999834,50842.29351360001 2025-11-05,23:02:01.000,309,11079551,-795,0,1762383720,15133.956000369995,140.53349955000158,50842.22364240001 2025-11-05,23:02:02.000,309,11079543,-795,0,1762383721,15133.74717476,140.7097278000001,50842.06992576 2025-11-05,23:02:03.000,309,11079517,-795,0,1762383722,15133.612448559994,140.98464387000422,50842.0489644 2025-11-05,23:02:04.000,309,11079454,-795,0,1762383723,15133.255424130002,141.1538229900034,50842.02101592 2025-11-05,23:02:05.000,309,11079364,-795,0,1762383724,15132.91187232,141.35824775999936,50841.95813184001 2025-11-05,23:02:06.000,309,11079473,-795,0,1762383725,15132.64915623,141.5979181799994,50841.89524776 2025-11-05,23:02:07.000,309,11079457,-795,0,1762383726,15132.366231209999,141.7248025200024,50841.90922200001 2025-11-05,23:02:08.000,309,11079475,-795,0,1762383727,15132.002470469997,141.92217815999902,50841.79044096001 2025-11-05,23:02:09.000,309,11079396,-795,0,1762383728,15131.874480580002,141.94332555000437,50841.63672432 2025-11-05,23:02:10.000,309,11079434,-795,0,1762383729,15131.62523710999,142.19004510000377,50841.6646728 2025-11-05,23:02:11.000,309,11079472,-795,0,1762383730,15131.38272994999,142.23233987999993,50841.70659552 2025-11-05,23:02:12.000,309,11079532,-795,0,1762383731,15131.24126743999,142.38037161000102,50841.52493040001 2025-11-05,23:02:13.000,309,11079514,-795,0,1762383732,15131.025705519998,142.5636489899989,50841.51794328 2025-11-05,23:02:14.000,309,11079447,-795,0,1762383733,15130.870770389993,142.7962702799996,50841.52493040001 2025-11-05,23:02:15.000,309,11079430,-795,0,1762383734,15130.668681089992,142.88790896999853,50841.39217512 2025-11-05,23:02:16.000,309,11079525,-795,0,1762383735,15130.459855479996,143.07823548000306,50841.33627816001 2025-11-05,23:02:17.000,309,11079541,-795,0,1762383736,15130.096094739994,143.18397243000072,50841.27339408 2025-11-05,23:02:18.000,309,11079508,-795,0,1762383737,15129.813169719993,143.38839720000396,50841.25243272 2025-11-05,23:02:19.000,309,11079426,-795,0,1762383738,15129.523508389997,143.64216588000272,50841.126664560004 2025-11-05,23:02:20.000,309,11079453,-795,0,1762383739,15129.159747649996,143.88183630000276,50841.05679336 2025-11-05,23:02:21.000,309,11079402,-795,0,1762383740,15128.89029525,144.07921193999937,50841.01487064 2025-11-05,23:02:22.000,309,11079565,-795,0,1762383741,15128.708414879999,144.2836367100026,50840.99390928 2025-11-05,23:02:23.000,309,11079450,-795,0,1762383742,15128.378335690002,144.6149458200016,50840.85416688001 2025-11-05,23:02:24.000,309,11079510,-795,0,1762383743,15128.001102329996,144.74887929000397,50840.87512824 2025-11-05,23:02:25.000,309,11079544,-755,0,1762383744,15127.86637612999,144.91100928000378,50840.8262184 2025-11-05,23:02:26.000,309,11079456,-795,0,1762383745,15127.60366003999,145.1718270900019,50840.76333432001 2025-11-05,23:02:27.000,309,11079436,-795,0,1762383746,15127.179272510002,145.24936752000212,50840.73538584001 2025-11-05,23:02:28.000,309,11079546,-795,0,1762383747,15127.017601070002,145.3833009900045,50840.672501760004 2025-11-05,23:02:29.000,309,11079419,-795,0,1762383748,15126.67404926,145.5172344599996,50840.60263056 2025-11-05,23:02:30.000,309,11079508,-795,0,1762383749,15126.38438792999,145.67231532000005,50840.63057904 2025-11-05,23:02:31.000,309,11079494,-795,0,1762383750,15126.054308739993,145.890838350002,50840.5816692 2025-11-05,23:02:32.000,309,11079510,-795,0,1762383751,15125.811801579992,146.00362442999904,50840.58865632 2025-11-05,23:02:33.000,309,11079505,-795,0,1762383752,15125.629921209991,146.3208352799993,50840.51878512001 2025-11-05,23:02:34.000,309,11079460,-795,0,1762383753,15125.20553367999,146.5675548299987,50840.511798 2025-11-05,23:02:35.000,309,11079487,-795,0,1762383754,15125.016916999994,146.73673394999787,50840.49782376001 2025-11-05,23:02:36.000,309,11079524,-795,0,1762383755,15124.478012200001,146.87066742000025,50840.525772240006 2025-11-05,23:02:37.000,309,11079424,-795,0,1762383756,15124.18835086999,146.85656916000153,50840.511798 2025-11-05,23:02:38.000,309,11079552,-795,0,1762383757,15123.851535369999,146.9623061099992,50840.51878512001 2025-11-05,23:02:39.000,309,11079383,-795,0,1762383758,15123.467565699997,146.99755176000326,50840.49083664 2025-11-05,23:02:40.000,309,11079465,-795,0,1762383759,15123.11727758,147.08214132000285,50840.49782376001 2025-11-05,23:02:41.000,309,11079436,-795,0,1762383760,15122.90845196999,147.124436099999,50840.51878512001 2025-11-05,23:02:42.000,309,11079459,-795,0,1762383761,15122.733307909999,147.15263262000371,50840.49083664 2025-11-05,23:02:43.000,309,11079493,-795,0,1762383762,15122.369547169998,147.20197652999923,50840.511798 2025-11-05,23:02:44.000,309,11079478,-795,0,1762383763,15122.100094770001,147.20197652999923,50840.511798 2025-11-05,23:02:45.000,309,11079464,-795,0,1762383764,15121.63528938,147.35000826000032,50840.504810880004 2025-11-05,23:02:46.000,309,11079446,-795,0,1762383765,15121.338891739993,147.46984347000398,50840.46288816 2025-11-05,23:02:47.000,309,11079419,-795,0,1762383766,15121.130066129997,147.6178751999978,50840.49782376001 2025-11-05,23:02:48.000,309,11079480,-795,0,1762383767,15120.840404800001,147.70246476000466,50840.38602984 2025-11-05,23:02:49.000,309,11079485,-795,0,1762383768,15120.61137025999,147.7941034500036,50840.288210160004 2025-11-05,23:02:50.000,309,11079549,-795,0,1762383769,15120.362126789994,147.88574214000255,50840.32314576 2025-11-05,23:02:51.000,309,11079433,-795,0,1762383770,15120.180246419994,148.0760686499998,50840.309171520006 2025-11-05,23:02:52.000,309,11079513,-795,0,1762383771,15119.863639850002,148.11836343000323,50840.1973776 2025-11-05,23:02:53.000,309,11079437,-795,0,1762383772,15119.47967018,148.1395108200013,50840.16244200001 2025-11-05,23:02:54.000,309,11079441,-795,0,1762383773,15119.082227889994,148.09016690999852,50840.02968672 2025-11-05,23:02:55.000,309,11079425,-795,0,1762383774,15118.725203460002,148.03377387000364,50840.022699600006 2025-11-05,23:02:56.000,309,11079466,-795,0,1762383775,15118.23345282999,147.91393865999999,50840.001738240004 2025-11-05,23:02:57.000,309,11079499,-795,0,1762383776,15117.97747305,147.88574214000255,50839.99475112001 2025-11-05,23:02:58.000,309,11079655,-795,0,1762383777,15117.775383749999,147.99852821999957,50839.903918560005 2025-11-05,23:02:59.000,309,11079522,-795,0,1762383778,15117.411623009997,147.99852821999957,50839.91090568 2025-11-05,23:03:00.000,309,11079432,-795,0,1762383779,15117.216270019991,147.9280369199987,50839.86898296 2025-11-05,23:03:01.000,309,11079490,-795,0,1762383780,15116.87271820999,147.88574214000255,50839.813086 2025-11-05,23:03:02.000,309,11079462,-795,0,1762383781,15116.623474739994,147.80820171000232,50839.82706024001 2025-11-05,23:03:03.000,309,11079544,-795,0,1762383782,15116.394440199998,147.89984040000127,50839.77116328 2025-11-05,23:03:04.000,309,11079398,-795,0,1762383783,15116.199087209992,147.97033170000213,50839.65936936001 2025-11-05,23:03:05.000,309,11079508,-795,0,1762383784,15115.990261599996,148.16770733999874,50839.54058832001 2025-11-05,23:03:06.000,309,11079543,-795,0,1762383785,15115.727545509995,148.2875425500024,50839.52661408 2025-11-05,23:03:07.000,309,11079439,-795,0,1762383786,15115.383993699994,148.34393559000455,50839.34494896001 2025-11-05,23:03:08.000,309,11079483,-795,0,1762383787,15115.148222849988,148.3227881999992,50839.282064880004 2025-11-05,23:03:09.000,309,11079529,-795,0,1762383788,15114.824879970001,148.3227881999992,50839.12834824001 2025-11-05,23:03:10.000,309,11079506,-795,0,1762383789,15114.528482329995,148.49901644999773,50839.184245200006 2025-11-05,23:03:11.000,309,11079483,-795,0,1762383790,15114.157985279999,148.45672167000157,50839.03751568001 2025-11-05,23:03:12.000,309,11079510,-795,0,1762383791,15113.908741810003,148.37213211000198,50838.98860584001 2025-11-05,23:03:13.000,309,11079554,-795,0,1762383792,15113.854851329997,148.32983732999855,50838.946683120004 2025-11-05,23:03:14.000,309,11079502,-795,0,1762383793,15113.598871549992,148.4355742800035,50838.88379904 2025-11-05,23:03:15.000,309,11079437,-795,0,1762383794,15113.518035829991,148.5977042700033,50838.85585056 2025-11-05,23:03:16.000,309,11079489,-795,0,1762383795,15113.457409039991,148.87262034000014,50838.799953600006 2025-11-05,23:03:17.000,309,11079567,-795,0,1762383796,15113.34289177,149.08409424000274,50838.70213392001 2025-11-05,23:03:18.000,309,11079433,-795,0,1762383797,15113.27552866999,149.30966640000406,50838.60431424001 2025-11-05,23:03:19.000,309,11079508,-795,0,1762383798,15113.026285199994,149.66212290000112,50838.53444304001 2025-11-05,23:03:20.000,309,11079366,-795,0,1762383799,15112.750096489988,149.85949853999773,50838.394700640005 2025-11-05,23:03:21.000,309,11079504,-795,0,1762383800,15112.682733389993,150.2401515599995,50838.296880960006 2025-11-05,23:03:22.000,309,11079402,-795,0,1762383801,15112.393072059996,150.50801850000425,50838.26194536 2025-11-05,23:03:23.000,309,11079437,-795,0,1762383802,15112.12361966,150.8463767400026,50838.227009760005 2025-11-05,23:03:24.000,309,11079469,-795,0,1762383803,15111.780067849999,151.20588236999902,50838.17111280001 2025-11-05,23:03:25.000,309,11079515,-795,0,1762383804,15111.537560689998,151.5019458300012,50838.08726736 2025-11-05,23:03:26.000,309,11079442,-795,0,1762383805,15111.315262459997,151.77686189999804,50837.9964348 2025-11-05,23:03:27.000,309,11079484,-795,0,1762383806,15111.207481500001,152.10112187999766,50838.03137040001 2025-11-05,23:03:28.000,309,11079502,-795,0,1762383807,15110.93802909999,152.43243099000392,50837.940537840004 2025-11-05,23:03:29.000,309,11079487,-795,0,1762383808,15110.83698444999,152.71439619000012,50837.793808320006 2025-11-05,23:03:30.000,309,11079539,-795,0,1762383809,15110.64163146,152.98931226000423,50837.74489848001 2025-11-05,23:03:31.000,309,11079433,-795,0,1762383810,15110.479960019999,153.16554051000276,50837.71695000001 2025-11-05,23:03:32.000,309,11079455,-795,0,1762383811,15110.358706439998,153.26422833000106,50837.6820144 2025-11-05,23:03:33.000,309,11079483,-755,0,1762383812,15110.176826069997,153.36291614999936,50837.59118184 2025-11-05,23:03:34.000,309,11079464,-795,0,1762383813,15109.934318909996,153.32767050000257,50837.51432352 2025-11-05,23:03:35.000,309,11079432,-795,0,1762383814,15109.80632902,153.53209526999854,50837.44445232 2025-11-05,23:03:36.000,309,11079505,-795,0,1762383815,15109.691811749995,153.687176129999,50837.41650384 2025-11-05,23:03:37.000,309,11079505,-795,0,1762383816,15109.62444865,153.80701134000265,50837.36060688001 2025-11-05,23:03:38.000,309,11079506,-795,0,1762383817,15109.509931379995,154.07487828000012,50837.31868416 2025-11-05,23:03:39.000,309,11079526,-795,0,1762383818,15109.42235935,154.1594678399997,50837.269774320004 2025-11-05,23:03:40.000,309,11079548,-795,0,1762383819,15109.240478979998,154.41323651999846,50837.14400616001 2025-11-05,23:03:41.000,309,11079554,-795,0,1762383820,15109.105752779993,154.67405433000386,50837.06016072 2025-11-05,23:03:42.000,309,11079491,-795,0,1762383821,15108.843036689992,154.94192127000133,50836.955353920006 2025-11-05,23:03:43.000,309,11079502,-795,0,1762383822,15108.728519420001,155.31552516000374,50836.87849560001 2025-11-05,23:03:44.000,309,11079433,-795,0,1762383823,15108.62747477,155.70322731000488,50836.85054712 2025-11-05,23:03:45.000,309,11079505,-795,0,1762383824,15108.674628939996,156.06978207000066,50836.67586912 2025-11-05,23:03:46.000,309,11079398,-795,0,1762383825,15108.647683700001,156.38699292000092,50836.57804944 2025-11-05,23:03:47.000,309,11079484,-795,0,1762383826,15108.52643012,156.88043201999972,50836.55708808 2025-11-05,23:03:48.000,309,11079439,-795,0,1762383827,15108.47927594999,157.28928155999893,50836.319526 2025-11-05,23:03:49.000,309,11079435,-795,0,1762383828,15108.512957499996,157.5853450200011,50836.29157752 2025-11-05,23:03:50.000,309,11079495,-795,0,1762383829,15108.35802236999,157.98714543000096,50836.263629040004 2025-11-05,23:03:51.000,309,11079504,-795,0,1762383830,15108.290659269995,158.33255279999867,50836.23568056001 2025-11-05,23:03:52.000,309,11079477,-795,0,1762383831,15108.250241409994,158.85418842000217,50836.17279648 2025-11-05,23:03:53.000,309,11079516,-795,0,1762383832,15108.068361039994,159.29123447999882,50836.12388664 2025-11-05,23:03:54.000,309,11079480,-795,0,1762383833,15107.913425909988,159.75647706000018,50836.04004120001 2025-11-05,23:03:55.000,309,11079498,-795,0,1762383834,15107.738281849997,160.21467051000218,50835.99113136001 2025-11-05,23:03:56.000,309,11079477,-795,0,1762383835,15107.522719929992,160.77155178000248,50835.99113136001 2025-11-05,23:03:57.000,309,11079493,-795,0,1762383836,15107.38799373,161.3072856600047,50835.99113136001 2025-11-05,23:03:58.000,309,11079542,-795,0,1762383837,15107.18590443,161.737282590002,50835.90728592 2025-11-05,23:03:59.000,309,11079503,-795,0,1762383838,15106.741307969998,162.3576060300038,50835.85138896001 2025-11-05,23:04:00.000,309,11079477,-795,0,1762383839,15106.350601990001,162.8862907799994,50835.795492 2025-11-05,23:04:01.000,309,11079468,-795,0,1762383840,15106.10135851999,163.31628771000396,50835.928247280004 2025-11-05,23:04:02.000,309,11079489,-795,0,1762383841,15105.76454302,163.76743202999933,50835.78850488 2025-11-05,23:04:03.000,309,11079464,-795,0,1762383842,15105.427727519993,164.0493972300028,50835.879337440005 2025-11-05,23:04:04.000,309,11079534,-795,0,1762383843,15104.875350099996,164.36660808000306,50835.893311679996 2025-11-05,23:04:05.000,309,11079576,-795,0,1762383844,15104.49811673999,164.51463981000416,50835.879337440005 2025-11-05,23:04:06.000,309,11079512,-795,0,1762383845,15104.208455409993,164.73316283999884,50835.949208640006 2025-11-05,23:04:07.000,309,11079423,-795,0,1762383846,15103.878376219996,164.902341959998,50835.94222152001 2025-11-05,23:04:08.000,309,11079591,-795,0,1762383847,15103.56850596,165.02922630000103,50835.949208640006 2025-11-05,23:04:09.000,309,11079453,-795,0,1762383848,15103.251899389994,165.3464371500013,50835.95619576 2025-11-05,23:04:10.000,309,11079499,-795,0,1762383849,15102.955501750002,165.57905844000197,50836.04004120001 2025-11-05,23:04:11.000,309,11079559,-795,0,1762383850,15102.618686249996,165.76938494999922,50835.99113136001 2025-11-05,23:04:12.000,309,11079564,-795,0,1762383851,15102.355970159995,166.02315362999798,50835.94222152001 2025-11-05,23:04:13.000,309,11079612,-795,0,1762383852,15102.012418349994,166.22757840000122,50835.949208640006 2025-11-05,23:04:14.000,309,11079479,-795,0,1762383853,15101.635184990002,166.47429795000062,50835.90728592 2025-11-05,23:04:15.000,309,11079458,-795,0,1762383854,15101.392677830001,166.608231420003,50835.84440184 2025-11-05,23:04:16.000,309,11079479,-795,0,1762383855,15101.10301649999,166.89724574999855,50835.80946624 2025-11-05,23:04:17.000,309,11079508,-795,0,1762383856,15100.90766351,167.02413009000156,50835.75356928001 2025-11-05,23:04:18.000,309,11079537,-795,0,1762383857,15100.712310519993,167.17921095000202,50835.83741472 2025-11-05,23:04:19.000,309,11079545,-755,0,1762383858,15100.530430149993,167.3624883299999,50835.76754352 2025-11-05,23:04:20.000,309,11079529,-795,0,1762383859,15100.355286090002,167.58101136000187,50835.711646560005 2025-11-05,23:04:21.000,309,11079485,-795,0,1762383860,15100.193614650001,167.77133786999912,50835.63478824001 2025-11-05,23:04:22.000,309,11079476,-795,0,1762383861,15100.02520689999,167.968713510003,50835.620814 2025-11-05,23:04:23.000,309,11079459,-795,0,1762383862,15099.90395331999,168.25772783999855,50835.592865520004 2025-11-05,23:04:24.000,309,11079525,-795,0,1762383863,15099.76922712,168.46920174000115,50835.58587840001 2025-11-05,23:04:25.000,309,11079496,-795,0,1762383864,15099.533456269994,168.87805128000036,50835.57190416 2025-11-05,23:04:26.000,309,11079493,-795,0,1762383865,15099.412202689993,169.25165517000278,50835.50203296 2025-11-05,23:04:27.000,309,11079515,-795,0,1762383866,15099.196640770002,169.6746029700007,50835.58587840001 2025-11-05,23:04:28.000,309,11079488,-795,0,1762383867,15099.055178260001,169.87902774000395,50835.495045840005 2025-11-05,23:04:29.000,309,11079451,-795,0,1762383868,15098.880034199996,170.23853337000037,50835.38325192 2025-11-05,23:04:30.000,309,11079472,-755,0,1762383869,15098.657735969995,170.58394073999807,50835.3063936 2025-11-05,23:04:31.000,309,11079451,-795,0,1762383870,15098.57016394,170.81656202999875,50835.28543224 2025-11-05,23:04:32.000,309,11079547,-795,0,1762383871,15098.388283569999,171.20426417999988,50835.29940648001 2025-11-05,23:04:33.000,309,11079528,-795,0,1762383872,15098.314184159994,171.6413102400038,50835.19459968 2025-11-05,23:04:34.000,309,11079467,-795,0,1762383873,15098.213139509993,171.9514719600047,50835.22953528001 2025-11-05,23:04:35.000,309,11079525,-795,0,1762383874,15097.896532940002,172.36737063000328,50835.20158680001 2025-11-05,23:04:36.000,309,11079551,-795,0,1762383875,15097.62708053999,172.7903184300012,50835.15267696001 2025-11-05,23:04:37.000,309,11079385,-795,0,1762383876,15097.3306829,173.14277492999827,50835.19459968 2025-11-05,23:04:38.000,309,11079451,-795,0,1762383877,15097.014076329993,173.52342795000004,50835.11774136 2025-11-05,23:04:39.000,309,11079544,-795,0,1762383878,15096.758096550002,173.75604924000072,50835.110754240006 2025-11-05,23:04:40.000,309,11079562,-795,0,1762383879,15096.562743559996,174.03096531000483,50835.222548159996 2025-11-05,23:04:41.000,309,11079520,-755,0,1762383880,15096.33370902,174.3975200700006,50835.159664080005 2025-11-05,23:04:42.000,309,11079568,-795,0,1762383881,15096.23266437,174.63719049000065,50835.20158680001 2025-11-05,23:04:43.000,309,11079467,-795,0,1762383882,15096.097938169994,174.79932048000046,50835.13171560001 2025-11-05,23:04:44.000,309,11079509,-795,0,1762383883,15095.815013149993,174.94735221000155,50835.12472848 2025-11-05,23:04:45.000,309,11079395,-795,0,1762383884,15095.626396469997,175.09538394000265,50835.07581864 2025-11-05,23:04:46.000,309,11079419,-795,0,1762383885,15095.377153000001,175.2011208900003,50835.15267696001 2025-11-05,23:04:47.000,309,11079476,-795,0,1762383886,15095.242426799996,175.32095610000397,50835.09678 2025-11-05,23:04:48.000,309,11079524,-795,0,1762383887,15095.161591079996,175.46193869999843,50835.01293456001 2025-11-05,23:04:49.000,309,11079566,-795,0,1762383888,15095.040337499995,175.5958721700008,50835.01992168 2025-11-05,23:04:50.000,309,11079541,-795,0,1762383889,15094.939292849995,175.7439039000019,50834.9570376 2025-11-05,23:04:51.000,309,11079521,-795,0,1762383890,15094.78435771999,175.83554259000084,50834.91511488001 2025-11-05,23:04:52.000,309,11079525,-795,0,1762383891,15094.380179120002,176.03291823000473,50834.887166399996 2025-11-05,23:04:53.000,309,11079515,-795,0,1762383892,15094.225243989997,176.2373430000007,50834.922102000004 2025-11-05,23:04:54.000,309,11079554,-795,0,1762383893,15094.157880890001,176.46996429000137,50834.81030808 2025-11-05,23:04:55.000,309,11079505,-795,0,1762383894,15094.184826129997,176.83651905000443,50834.775372480006 2025-11-05,23:04:56.000,309,11079438,-795,0,1762383895,15094.258925540002,177.14668076999806,50834.67056568 2025-11-05,23:04:57.000,309,11079496,-795,0,1762383896,15094.184826129997,177.37930205999874,50834.59370736 2025-11-05,23:04:58.000,309,11079554,-795,0,1762383897,15094.03662731,177.61897247999877,50834.488900560005 2025-11-05,23:04:59.000,309,11079513,-795,0,1762383898,15094.03662731,177.93618332999904,50834.439990720006 2025-11-05,23:05:00.000,309,11079407,-795,0,1762383899,15093.91537373,178.3379837399989,50834.272299840006 2025-11-05,23:05:01.000,309,11079520,-795,0,1762383900,15093.96926420999,178.6974893700026,50834.1884544 2025-11-05,23:05:02.000,309,11079448,-795,0,1762383901,15094.218507680001,179.27551803000097,50834.06268624 2025-11-05,23:05:03.000,309,11079478,-795,0,1762383902,15094.420596980002,179.8605958199987,50833.99980216 2025-11-05,23:05:04.000,309,11079504,-795,0,1762383903,15094.622686279989,180.3681331800035,50833.85307264 2025-11-05,23:05:05.000,309,11079524,-795,0,1762383904,15094.86519343999,180.81927749999886,50833.78320144 2025-11-05,23:05:06.000,309,11079535,-795,0,1762383905,15095.05381012,181.17878313000256,50833.61551056 2025-11-05,23:05:07.000,309,11079471,-795,0,1762383906,15095.202008939996,181.58763267000177,50833.531665120005 2025-11-05,23:05:08.000,309,11079505,-795,0,1762383907,15095.383889309996,181.9118926500014,50833.44083256 2025-11-05,23:05:09.000,309,11079446,-795,0,1762383908,15095.457988720002,182.123366550004,50833.22423184 2025-11-05,23:05:10.000,309,11079510,-795,0,1762383909,15095.532088129992,182.26434914999845,50833.1054508 2025-11-05,23:05:11.000,309,11079496,-795,0,1762383910,15095.660078020002,182.39123349000147,50833.01461824 2025-11-05,23:05:12.000,309,11079448,-795,0,1762383911,15095.788067909998,182.49697043999913,50832.90282432001 2025-11-05,23:05:13.000,309,11079522,-795,0,1762383912,15095.922794109989,182.7295917299998,50832.87487584001 2025-11-05,23:05:14.000,309,11079479,-795,0,1762383913,15095.996893519994,182.89172171999962,50832.84692736 2025-11-05,23:05:15.000,309,11079455,-795,0,1762383914,15096.010366139999,183.00450780000392,50832.763081920006 2025-11-05,23:05:16.000,309,11079557,-795,0,1762383915,15095.976684589994,183.14549039999838,50832.5814168 2025-11-05,23:05:17.000,309,11079513,-795,0,1762383916,15096.037311379994,183.21598169999925,50832.525519840005 2025-11-05,23:05:18.000,309,11079496,-795,0,1762383917,15096.097938169994,183.3358169100029,50832.39975168001 2025-11-05,23:05:19.000,309,11079440,-795,0,1762383918,15096.16530126999,183.5825364600023,50832.30193200001 2025-11-05,23:05:20.000,309,11079472,-795,0,1762383919,15096.26634591999,183.89974731000257,50832.21808656 2025-11-05,23:05:21.000,309,11079552,-795,0,1762383920,15096.33370902,184.18171250999876,50832.141228240005 2025-11-05,23:05:22.000,309,11079457,-795,0,1762383921,15096.569479869991,184.4495794500035,50832.05039568 2025-11-05,23:05:23.000,309,11079435,-795,0,1762383922,15096.751360239992,184.5976111800046,50831.91764040001 2025-11-05,23:05:24.000,309,11079597,-795,0,1762383923,15096.886086439998,184.76679030000378,50831.805846480005 2025-11-05,23:05:25.000,309,11079510,-795,0,1762383924,15096.946713229998,185.0910502800034,50831.65911696001 2025-11-05,23:05:26.000,309,11079530,-795,0,1762383925,15097.000603709988,185.40826113000367,50831.56129728001 2025-11-05,23:05:27.000,309,11079483,-795,0,1762383926,15096.946713229998,185.82415980000223,50831.46347760001 2025-11-05,23:05:28.000,309,11079444,-795,0,1762383927,15096.811987029992,186.12727239000378,50831.43552912 2025-11-05,23:05:29.000,309,11079487,-795,0,1762383928,15096.764832859997,186.4374341100047,50831.2887996 2025-11-05,23:05:30.000,309,11079485,-795,0,1762383929,15096.785041789997,186.7616940900043,50831.086173120006 2025-11-05,23:05:31.000,309,11079533,-795,0,1762383930,15096.899559060003,187.107101460002,50831.10014736 2025-11-05,23:05:32.000,309,11079501,-795,0,1762383931,15096.859141200002,187.34677188000205,50830.98136632 2025-11-05,23:05:33.000,309,11079540,-795,0,1762383932,15096.906295369998,187.6992283799991,50830.85559816 2025-11-05,23:05:34.000,309,11079507,-795,0,1762383933,15096.973658469993,188.05168488000345,50830.82066256001 2025-11-05,23:05:35.000,309,11079549,-795,0,1762383934,15097.014076329993,188.41823963999923,50830.701881520006 2025-11-05,23:05:36.000,309,11079568,-795,0,1762383935,15096.906295369998,188.6156152800031,50830.61104896 2025-11-05,23:05:37.000,309,11079498,-795,0,1762383936,15096.838932270002,188.82004004999908,50830.45733232001 2025-11-05,23:05:38.000,309,11079572,-795,0,1762383937,15096.724414999997,188.8834822200006,50830.48528080001 2025-11-05,23:05:39.000,309,11079517,-795,0,1762383938,15096.529062009991,189.08085786000447,50830.394448240004 2025-11-05,23:05:40.000,309,11079598,-795,0,1762383939,15096.421281049996,189.12315264000063,50830.37348688 2025-11-05,23:05:41.000,309,11079494,-795,0,1762383940,15096.468435219991,189.1583982900047,50830.37348688 2025-11-05,23:05:42.000,309,11079535,-795,0,1762383941,15096.300027469995,189.17954568000278,50830.205796 2025-11-05,23:05:43.000,309,11079502,-795,0,1762383942,15096.320236399995,189.20069307000085,50830.17086040001 2025-11-05,23:05:44.000,309,11079544,-795,0,1762383943,15096.2528733,189.1443000299987,50830.26169296 2025-11-05,23:05:45.000,309,11079593,-795,0,1762383944,15096.08446554999,189.12315264000063,50830.25470584 2025-11-05,23:05:46.000,309,11079553,-795,0,1762383945,15096.050784,188.97512090999953,50830.16387328 2025-11-05,23:05:47.000,309,11079502,-795,0,1762383946,15096.00362982999,188.93282613000338,50830.059066480004 2025-11-05,23:05:48.000,309,11079494,-795,0,1762383947,15095.895848869994,188.79184353000164,50830.11496344 2025-11-05,23:05:49.000,309,11079552,-795,0,1762383948,15095.815013149993,188.64381180000055,50830.07304072001 2025-11-05,23:05:50.000,309,11079476,-795,0,1762383949,15095.774595289993,188.5028291999988,50829.93329832001 2025-11-05,23:05:51.000,309,11079457,-795,0,1762383950,15095.761122669988,188.29840443000285,50829.93329832001 2025-11-05,23:05:52.000,309,11079558,-795,0,1762383951,15095.633132779993,188.11512704999768,50829.94028544 2025-11-05,23:05:53.000,309,11079481,-795,0,1762383952,15095.619660160002,187.9318496699998,50829.81451728001 2025-11-05,23:05:54.000,309,11079449,-795,0,1762383953,15095.666814329998,187.75562142000126,50829.8215044 2025-11-05,23:05:55.000,309,11079492,-795,0,1762383954,15095.660078020002,187.6851301200004,50829.76560744001 2025-11-05,23:05:56.000,309,11079562,-795,0,1762383955,15095.754386359993,187.45955795999907,50829.793555920005 2025-11-05,23:05:57.000,309,11079607,-795,0,1762383956,15095.835222079993,187.3749683999995,50829.61887792001 2025-11-05,23:05:58.000,309,11079459,-795,0,1762383957,15095.98342089999,187.1564453700048,50829.528045360006 2025-11-05,23:05:59.000,309,11079476,-795,0,1762383958,15096.04404768999,187.1282488500001,50829.4721484 2025-11-05,23:06:00.000,309,11079440,-795,0,1762383959,15096.219191749995,186.96611886000028,50829.32541888 2025-11-05,23:06:01.000,309,11079570,-795,0,1762383960,15096.428017359991,186.92382408000412,50829.31144464001 2025-11-05,23:06:02.000,309,11079564,-795,0,1762383961,15096.40780842999,186.83923452000454,50829.25554768 2025-11-05,23:06:03.000,309,11079432,-795,0,1762383962,15096.39433581,186.72644844000024,50829.19965072 2025-11-05,23:06:04.000,309,11079459,-795,0,1762383963,15096.522325699996,186.5502201900017,50829.171702240004 2025-11-05,23:06:05.000,309,11079511,-795,0,1762383964,15096.562743559996,186.46563063000212,50829.17868936 2025-11-05,23:06:06.000,309,11079545,-795,0,1762383965,15096.630106659992,186.40923758999998,50829.08086968 2025-11-05,23:06:07.000,309,11079490,-795,0,1762383966,15096.744623929997,186.31759890000103,50829.03195984 2025-11-05,23:06:08.000,309,11079527,-795,0,1762383967,15096.892822749993,186.27530412000488,50829.10881816 2025-11-05,23:06:09.000,309,11079454,-795,0,1762383968,15096.913031679993,186.40218846000062,50829.06689544001 2025-11-05,23:06:10.000,309,11079489,-795,0,1762383969,15096.913031679993,186.35989368000446,50829.05990832 2025-11-05,23:06:11.000,309,11079514,-795,0,1762383970,15096.966922159998,186.45858150000277,50829.03894696 2025-11-05,23:06:12.000,309,11079504,-795,0,1762383971,15096.879350130002,186.5995641000045,50829.052921200004 2025-11-05,23:06:13.000,309,11079497,-795,0,1762383972,15096.690733449992,186.65595713999937,50829.06689544001 2025-11-05,23:06:14.000,309,11079473,-795,0,1762383973,15096.616634040001,186.6700553999981,50829.024972720006 2025-11-05,23:06:15.000,309,11079508,-795,0,1762383974,15096.630106659992,186.60661323000386,50829.04593408001 2025-11-05,23:06:16.000,309,11079538,-795,0,1762383975,15096.535798320001,186.65595713999937,50828.97606288001 2025-11-05,23:06:17.000,309,11079419,-795,0,1762383976,15096.502116769996,186.64890801,50829.024972720006 2025-11-05,23:06:18.000,309,11079449,-795,0,1762383977,15096.39433581,186.67710453000473,50829.05990832 2025-11-05,23:06:19.000,309,11079517,-795,0,1762383978,15096.29329116,186.71939931000088,50829.15074088 2025-11-05,23:06:20.000,309,11079483,-795,0,1762383979,15096.158564959995,186.7616940900043,50829.15074088 2025-11-05,23:06:21.000,309,11079519,-795,0,1762383980,15096.04404768999,186.8956275599994,50829.16471512001 2025-11-05,23:06:22.000,309,11079508,-795,0,1762383981,15095.956475659994,186.93087321000348,50829.20663784 2025-11-05,23:06:23.000,309,11079506,-795,0,1762383982,15095.956475659994,186.8815293000007,50829.20663784 2025-11-05,23:06:24.000,309,11079588,-795,0,1762383983,15095.821749459988,186.85333278000326,50829.192663600006 2025-11-05,23:06:25.000,309,11079489,-795,0,1762383984,15095.788067909998,186.67710453000473,50829.17868936 2025-11-05,23:06:26.000,309,11079435,-795,0,1762383985,15095.774595289993,186.56431845000043,50829.26952192 2025-11-05,23:06:27.000,309,11079407,-795,0,1762383986,15095.734177429993,186.4515323700034,50829.23458632001 2025-11-05,23:06:28.000,309,11079449,-795,0,1762383987,15095.767858979998,186.35989368000446,50829.19965072 2025-11-05,23:06:29.000,309,11079463,-795,0,1762383988,15095.808276839998,186.25415672999952,50829.157728 2025-11-05,23:06:30.000,309,11079422,-795,0,1762383989,15095.835222079993,186.16251804000058,50829.11580528001 2025-11-05,23:06:31.000,309,11079441,-795,0,1762383990,15095.848694699998,186.00038805000077,50829.15074088 2025-11-05,23:06:32.000,309,11079481,-795,0,1762383991,15095.949739349999,186.0426828300042,50829.03894696 2025-11-05,23:06:33.000,309,11079480,-795,0,1762383992,15096.02383875999,186.07087935000163,50828.906191680006 2025-11-05,23:06:34.000,309,11079538,-795,0,1762383993,15096.11141079,186.0920267399997,50828.89920456001 2025-11-05,23:06:35.000,309,11079524,-795,0,1762383994,15096.20571912999,186.12022326000442,50828.836320480004 2025-11-05,23:06:36.000,309,11079433,-795,0,1762383995,15096.27308223,186.27530412000488,50828.85029472001 2025-11-05,23:06:37.000,309,11079446,-795,0,1762383996,15096.340445329995,186.61366236000322,50828.78042352001 2025-11-05,23:06:38.000,309,11079411,-795,0,1762383997,15096.35391795,186.8462836500039,50828.76644928 2025-11-05,23:06:39.000,309,11079469,-795,0,1762383998,15096.39433581,187.17759276000288,50828.619719760005 2025-11-05,23:06:40.000,309,11079436,-795,0,1762383999,15096.40780842999,187.44545970000036,50828.570809920006 2025-11-05,23:06:41.000,309,11079465,-795,0,1762384000,15096.522325699996,187.82611272000213,50828.549848560004 2025-11-05,23:06:42.000,309,11079436,-795,0,1762384001,15096.481907839996,188.16447096000047,50828.54286144001 2025-11-05,23:06:43.000,309,11079473,-795,0,1762384002,15096.562743559996,188.48168181000074,50828.43805464 2025-11-05,23:06:44.000,309,11079551,-795,0,1762384003,15096.609897729992,188.82004004999908,50828.43106752 2025-11-05,23:06:45.000,309,11079470,-795,0,1762384004,15096.623370349997,189.0949561200032,50828.3891448 2025-11-05,23:06:46.000,309,11079476,-795,0,1762384005,15096.670524519992,189.44741262000025,50828.31228648 2025-11-05,23:06:47.000,309,11079430,-795,0,1762384006,15096.737887620002,189.73642695000308,50828.36119632 2025-11-05,23:06:48.000,309,11079552,-795,0,1762384007,15096.704206069997,190.03953954000463,50828.30529936001 2025-11-05,23:06:49.000,309,11079380,-795,0,1762384008,15096.677260830002,190.42019255999912,50828.3192736 2025-11-05,23:06:50.000,309,11079441,-795,0,1762384009,15096.731151309992,190.79379645000154,50828.333247840004 2025-11-05,23:06:51.000,309,11079454,-795,0,1762384010,15096.751360239992,191.06871251999837,50828.15158272 2025-11-05,23:06:52.000,309,11079497,-795,0,1762384011,15096.677260830002,191.52690597000037,50828.20747968001 2025-11-05,23:06:53.000,309,11079487,-795,0,1762384012,15096.670524519992,191.79477290999785,50828.29132512 2025-11-05,23:06:54.000,309,11079515,-795,0,1762384013,15096.522325699996,192.09083637000003,50828.19350544 2025-11-05,23:06:55.000,309,11079504,-795,0,1762384014,15096.421281049996,192.40099809000094,50828.17953120001 2025-11-05,23:06:56.000,309,11079509,-795,0,1762384015,15096.49538046,192.7041106800025,50828.20049256 2025-11-05,23:06:57.000,309,11079528,-795,0,1762384016,15096.28655484999,192.87328980000166,50828.13062136 2025-11-05,23:06:58.000,309,11079499,-795,0,1762384017,15096.22592805999,193.1764023900032,50828.17254408 2025-11-05,23:06:59.000,309,11079511,-795,0,1762384018,15096.20571912999,193.5077115000022,50828.0747244 2025-11-05,23:07:00.000,309,11079384,-795,0,1762384019,15096.030575069999,193.69803800999944,50828.12363424 2025-11-05,23:07:01.000,309,11079485,-795,0,1762384020,15095.916057799994,193.7332836600035,50828.03978880001 2025-11-05,23:07:02.000,309,11079426,-795,0,1762384021,15095.707232189998,193.81082409000373,50828.116647120005 2025-11-05,23:07:03.000,309,11079473,-795,0,1762384022,15095.511879199992,193.87426625999797,50828.1445956 2025-11-05,23:07:04.000,309,11079480,-795,0,1762384023,15095.323262519996,193.90951191000204,50828.067737280006 2025-11-05,23:07:05.000,309,11079461,-795,0,1762384024,15095.12790952999,193.95885582000483,50828.067737280006 2025-11-05,23:07:06.000,309,11079499,-795,0,1762384025,15094.91234761,193.9659049500042,50828.018827440006 2025-11-05,23:07:07.000,309,11079473,-795,0,1762384026,15094.770885099999,193.98705234000226,50828.08869864001 2025-11-05,23:07:08.000,309,11079436,-795,0,1762384027,15094.676576759994,194.02229798999906,50828.067737280006 2025-11-05,23:07:09.000,309,11079484,-795,0,1762384028,15094.528377939998,193.9518066899982,50828.03280168 2025-11-05,23:07:10.000,309,11079424,-795,0,1762384029,15094.326288639997,193.93065930000012,50828.03978880001 2025-11-05,23:07:11.000,309,11079511,-795,0,1762384030,15094.198298750001,193.87426625999797,50827.997866080004 2025-11-05,23:07:12.000,309,11079388,-795,0,1762384031,15094.070308859991,193.93065930000012,50828.03280168 2025-11-05,23:07:13.000,309,11079494,-795,0,1762384032,15093.942318969996,194.0645927700025,50827.97690472 2025-11-05,23:07:14.000,309,11079422,-795,0,1762384033,15093.85474694,194.19852624000487,50827.948956240005 2025-11-05,23:07:15.000,309,11079534,-795,0,1762384034,15093.77391122,194.33950883999933,50827.8651108 2025-11-05,23:07:16.000,309,11079426,-795,0,1762384035,15093.80759276999,194.4240983999989,50827.879085040004 2025-11-05,23:07:17.000,309,11079558,-795,0,1762384036,15093.80759276999,194.5086879599985,50827.87209792001 2025-11-05,23:07:18.000,309,11079481,-795,0,1762384037,15093.70654811999,194.6708179499983,50827.81620096 2025-11-05,23:07:19.000,309,11079547,-795,0,1762384038,15093.679602879994,194.7554075099979,50827.662484320004 2025-11-05,23:07:20.000,309,11079459,-795,0,1762384039,15093.58529453999,194.91048836999835,50827.66947144 2025-11-05,23:07:21.000,309,11079557,-795,0,1762384040,15093.423623099989,195.08671662000415,50827.55767752001 2025-11-05,23:07:22.000,309,11079505,-795,0,1762384041,15093.336051069993,195.17130618000374,50827.45287072 2025-11-05,23:07:23.000,309,11079453,-795,0,1762384042,15093.221533800002,195.31933791000483,50827.445883600005 2025-11-05,23:07:24.000,309,11079480,-795,0,1762384043,15093.174379629992,195.4603205099993,50827.396973760005 2025-11-05,23:07:25.000,309,11079447,-795,0,1762384044,15093.073334979992,195.63654875999782,50827.26421848 2025-11-05,23:07:26.000,309,11079481,-795,0,1762384045,15092.992499259992,195.7070400599987,50827.208321520004 2025-11-05,23:07:27.000,309,11079516,-795,0,1762384046,15092.999235570001,195.8339244000017,50827.208321520004 2025-11-05,23:07:28.000,309,11079487,-795,0,1762384047,15093.012708189992,195.93261222,50827.10351472001 2025-11-05,23:07:29.000,309,11079412,-795,0,1762384048,15093.012708189992,196.1299878600039,50826.99870792 2025-11-05,23:07:30.000,309,11079580,-795,0,1762384049,15092.992499259992,196.4260513199988,50827.012682160006 2025-11-05,23:07:31.000,309,11079446,-795,0,1762384050,15092.898190920001,196.71506565000163,50826.9218496 2025-11-05,23:07:32.000,309,11079386,-795,0,1762384051,15092.911663539991,197.01817824000318,50826.91486248001 2025-11-05,23:07:33.000,309,11079498,-795,0,1762384052,15093.032917119992,197.26489779000258,50826.75415872 2025-11-05,23:07:34.000,309,11079508,-795,0,1762384053,15092.985762949997,197.58210864000284,50826.76114584 2025-11-05,23:07:35.000,309,11079575,-795,0,1762384054,15092.918399850001,197.84997558000032,50826.621403439996 2025-11-05,23:07:36.000,309,11079451,-795,0,1762384055,15093.005971879997,197.9980073100014,50826.509609520006 2025-11-05,23:07:37.000,309,11079527,-795,0,1762384056,15093.059862360002,198.20243208000466,50826.439738320005 2025-11-05,23:07:38.000,309,11079484,-795,0,1762384057,15093.080071290002,198.54783945000236,50826.34890576 2025-11-05,23:07:39.000,309,11079561,-795,0,1762384058,15093.032917119992,198.74521508999896,50826.25108608 2025-11-05,23:07:40.000,309,11079441,-795,0,1762384059,15092.958817710001,198.99898376999772,50826.153266400004 2025-11-05,23:07:41.000,309,11079479,-795,0,1762384060,15092.958817710001,199.25275245000375,50826.104356560005 2025-11-05,23:07:42.000,309,11079579,-795,0,1762384061,15092.972290329992,199.4924228700038,50826.006536880006 2025-11-05,23:07:43.000,309,11079621,-795,0,1762384062,15092.985762949997,199.70389676999912,50826.02051112 2025-11-05,23:07:44.000,309,11079542,-795,0,1762384063,15093.066598669997,199.9365180599998,50825.950639919996 2025-11-05,23:07:45.000,309,11079501,-795,0,1762384064,15093.120489150002,200.0845497900009,50825.88076872001 2025-11-05,23:07:46.000,309,11079481,-795,0,1762384065,15093.214797489993,200.21848326000327,50825.83185888001 2025-11-05,23:07:47.000,309,11079558,-795,0,1762384066,15093.187852249997,200.33831846999965,50825.7340392 2025-11-05,23:07:48.000,309,11079506,-795,0,1762384067,15093.187852249997,200.38766238000244,50825.650193760004 2025-11-05,23:07:49.000,309,11079528,-795,0,1762384068,15093.214797489993,200.50044845999946,50825.650193760004 2025-11-05,23:07:50.000,309,11079487,-795,0,1762384069,15093.073334979992,200.47225194000202,50825.58032256 2025-11-05,23:07:51.000,309,11079467,-795,0,1762384070,15092.979026640001,200.4440554200046,50825.52442560001 2025-11-05,23:07:52.000,309,11079471,-795,0,1762384071,15092.8173552,200.38061325000308,50825.48949 2025-11-05,23:07:53.000,309,11079502,-795,0,1762384072,15092.68936530999,200.19733586999791,50825.433593040005 2025-11-05,23:07:54.000,309,11079527,-795,0,1762384073,15092.60852958999,200.09159892000025,50825.39167032 2025-11-05,23:07:55.000,309,11079534,-795,0,1762384074,15092.50748493999,200.01405849000002,50825.4196188 2025-11-05,23:07:56.000,309,11079437,-795,0,1762384075,15092.40644028999,199.88012501999765,50825.32179912 2025-11-05,23:07:57.000,309,11079491,-795,0,1762384076,15092.44685814999,199.84487937000085,50825.27288928 2025-11-05,23:07:58.000,309,11079461,-795,0,1762384077,15092.40644028999,199.7884863299987,50825.147121120004 2025-11-05,23:07:59.000,309,11079558,-795,0,1762384078,15092.399703979994,199.8025845900047,50824.93750752 2025-11-05,23:08:00.000,309,11079521,-795,0,1762384079,15092.56811172999,199.81668285000342,50824.95846888 2025-11-05,23:08:01.000,309,11079468,-795,0,1762384080,15092.62873851999,199.8025845900047,50824.85366208001 2025-11-05,23:08:02.000,309,11079572,-795,0,1762384081,15092.6152659,199.81668285000342,50824.84667496 2025-11-05,23:08:03.000,309,11079441,-795,0,1762384082,15092.72978316999,199.82373198000278,50824.68597120001 2025-11-05,23:08:04.000,309,11079503,-795,0,1762384083,15092.931872469992,199.91537067000172,50824.67898408 2025-11-05,23:08:05.000,309,11079542,-795,0,1762384084,15093.073334979992,199.95061631999852,50824.61610000001 2025-11-05,23:08:06.000,309,11079532,-795,0,1762384085,15093.295633209993,199.95766544999788,50824.441421999996 2025-11-05,23:08:07.000,309,11079469,-795,0,1762384086,15093.62571239999,199.9858619700026,50824.34360232 2025-11-05,23:08:08.000,309,11079524,-795,0,1762384087,15093.881692179995,199.9647145800045,50824.28071824001 2025-11-05,23:08:09.000,309,11079459,-795,0,1762384088,15094.151144579992,199.9647145800045,50824.06411752001 2025-11-05,23:08:10.000,309,11079455,-795,0,1762384089,15094.447542219998,199.86602675999893,50824.043156160005 2025-11-05,23:08:11.000,309,11079503,-795,0,1762384090,15094.696785689994,199.74619155000255,50823.973284960004 2025-11-05,23:08:12.000,309,11079438,-715,0,1762384091,15094.878666059994,199.60520895000082,50823.89642664001 2025-11-05,23:08:13.000,309,11079472,-795,0,1762384092,15095.141382149995,199.37258766000014,50823.826555440006 2025-11-05,23:08:14.000,309,11079463,-795,0,1762384093,15095.363680379996,199.14701549999882,50823.68681304 2025-11-05,23:08:15.000,309,11079442,-795,0,1762384094,15095.599451230002,198.8861976900007,50823.59598048 2025-11-05,23:08:16.000,309,11079536,-795,0,1762384095,15095.815013149993,198.55488858000172,50823.491173680006 2025-11-05,23:08:17.000,309,11079511,-795,0,1762384096,15096.057520309994,198.31521816000168,50823.40034112 2025-11-05,23:08:18.000,309,11079471,-795,0,1762384097,15096.35391795,197.9345651399999,50823.38636688 2025-11-05,23:08:19.000,309,11079527,-795,0,1762384098,15096.582952489996,197.66669820000243,50823.34444416001 2025-11-05,23:08:20.000,309,11079514,-795,0,1762384099,15097.054494189993,197.3424382200028,50823.302521440004 2025-11-05,23:08:21.000,309,11079535,-795,0,1762384100,15097.41151862,196.92653955000424,50823.267585839996 2025-11-05,23:08:22.000,309,11079473,-795,0,1762384101,15097.62708053999,196.4753952300016,50823.14181768 2025-11-05,23:08:23.000,309,11079465,-795,0,1762384102,15098.132303789993,196.1652335100007,50823.12085632 2025-11-05,23:08:24.000,309,11079529,-795,0,1762384103,15098.597109179995,195.80572788000427,50823.05797224001 2025-11-05,23:08:25.000,309,11079509,-795,0,1762384104,15098.799198479996,195.45327137999993,50823.00906240001 2025-11-05,23:08:26.000,309,11079431,-795,0,1762384105,15099.189904459992,195.20655183000054,50822.84835864 2025-11-05,23:08:27.000,309,11079496,-795,0,1762384106,15099.62102829999,194.98097966999921,50822.84137152001 2025-11-05,23:08:28.000,309,11079549,-795,0,1762384107,15099.937634869995,194.8822918500009,50822.799448800004 2025-11-05,23:08:29.000,309,11079531,-795,0,1762384108,15100.294659300002,194.81180055000004,50822.68066776 2025-11-05,23:08:30.000,309,11079494,-795,0,1762384109,15100.739255759989,194.76245664000453,50822.63874504 2025-11-05,23:08:31.000,309,11079446,-795,0,1762384110,15101.08954388,194.70606360000238,50822.54092536 2025-11-05,23:08:32.000,309,11079428,-795,0,1762384111,15101.453304620001,194.6355723000015,50822.47105416 2025-11-05,23:08:33.000,309,11079506,-675,0,1762384112,15101.742965949998,194.59327751999808,50822.429131439996 2025-11-05,23:08:34.000,309,11079504,-795,0,1762384113,15101.998945729989,194.55098274000193,50822.33829888001 2025-11-05,23:08:35.000,309,11079498,-795,0,1762384114,15102.38965171,194.4100001400002,50822.296376160004 2025-11-05,23:08:36.000,309,11079504,-795,0,1762384115,15102.726467209992,194.4381966600049,50822.10073680001 2025-11-05,23:08:37.000,309,11079508,-635,0,1762384116,15103.043073779998,194.3113123200019,50822.10073680001 2025-11-05,23:08:38.000,309,11079441,-795,0,1762384117,15103.44725238,194.21262450000359,50822.04483984 2025-11-05,23:08:39.000,309,11079489,-795,0,1762384118,15103.945739319992,194.18442797999887,50821.97496864001 2025-11-05,23:08:40.000,309,11079459,-795,0,1762384119,15104.282554819998,194.15623146000144,50821.863174720005 2025-11-05,23:08:41.000,309,11079472,-795,0,1762384120,15104.754096519995,194.12098581000464,50821.863174720005 2025-11-05,23:08:42.000,309,11079479,-795,0,1762384121,15105.151538810002,194.0434453800044,50821.7513808 2025-11-05,23:08:43.000,309,11079496,-795,0,1762384122,15105.508563239993,193.94475755999883,50821.625612640004 2025-11-05,23:08:44.000,309,11079510,-795,0,1762384123,15105.85885135999,193.8319714800018,50821.625612640004 2025-11-05,23:08:45.000,309,11079546,-795,0,1762384124,15106.175457929996,193.79672582999774,50821.61862552001 2025-11-05,23:08:46.000,309,11079487,-795,0,1762384125,15106.377547229997,193.55000627999834,50821.58368992 2025-11-05,23:08:47.000,309,11079533,-795,0,1762384126,15106.620054389998,193.31738498999766,50821.56971568001 2025-11-05,23:08:48.000,309,11079453,-795,0,1762384127,15106.896243099989,193.09181283000362,50821.56272856 2025-11-05,23:08:49.000,309,11079496,-795,0,1762384128,15107.04444192,192.88033893000102,50821.56272856 2025-11-05,23:08:50.000,309,11079549,-795,0,1762384129,15107.19937704999,192.59837373000482,50821.55574144 2025-11-05,23:08:51.000,309,11079537,-795,0,1762384130,15107.3677848,192.31640853000135,50821.60465128 2025-11-05,23:08:52.000,309,11079553,-755,0,1762384131,15107.583346719992,191.94280463999894,50821.60465128 2025-11-05,23:08:53.000,309,11079512,-715,0,1762384132,15107.805644949993,191.73837987000297,50821.55574144 2025-11-05,23:08:54.000,309,11079484,-795,0,1762384133,15108.15593306999,191.4211690200027,50821.68849672001 2025-11-05,23:08:55.000,309,11079531,-795,0,1762384134,15108.391703919995,191.15330207999796,50821.66753536001 2025-11-05,23:08:56.000,309,11079439,-795,0,1762384135,15108.62747477,190.90658252999856,50821.58368992 2025-11-05,23:08:57.000,309,11079469,-795,0,1762384136,15108.964290269992,190.56822429000022,50821.71644520001 2025-11-05,23:08:58.000,309,11079482,-795,0,1762384137,15109.206797429993,190.2580625699993,50821.63259976 2025-11-05,23:08:59.000,309,11079506,-795,0,1762384138,15109.42235935,189.8985569400029,50821.625612640004 2025-11-05,23:09:00.000,309,11079482,-795,0,1762384139,15109.907373670001,189.6870830400003,50821.59067704001 2025-11-05,23:09:01.000,309,11079489,-795,0,1762384140,15110.149880830002,189.3910195799981,50821.576702800005 2025-11-05,23:09:02.000,309,11079395,-795,0,1762384141,15110.560795739999,189.06675959999848,50821.47189600001 2025-11-05,23:09:03.000,309,11079522,-795,0,1762384142,15110.82351183,188.82708917999844,50821.35311496001 2025-11-05,23:09:04.000,309,11079533,-795,0,1762384143,15111.140118399991,188.46053442000266,50821.37407632 2025-11-05,23:09:05.000,309,11079452,-795,0,1762384144,15111.497142829998,188.1785692199992,50821.38805056 2025-11-05,23:09:06.000,309,11079462,-795,0,1762384145,15111.908057739995,187.95299705999787,50821.311192240006 2025-11-05,23:09:07.000,309,11079536,-795,0,1762384146,15112.217927999991,187.66398273000232,50821.31817936 2025-11-05,23:09:08.000,309,11079585,-795,0,1762384147,15112.527798260002,187.31152622999798,50821.33215360001 2025-11-05,23:09:09.000,309,11079535,-795,0,1762384148,15112.925240549994,186.95202060000156,50821.24830816 2025-11-05,23:09:10.000,309,11079543,-795,0,1762384149,15113.27552866999,186.52907280000363,50821.24830816 2025-11-05,23:09:11.000,309,11079507,-795,0,1762384150,15113.753806679997,186.22596021000209,50821.25529528001 2025-11-05,23:09:12.000,309,11079516,-795,0,1762384151,15114.21187575999,185.8453071900003,50821.16446272001 2025-11-05,23:09:13.000,309,11079596,-795,0,1762384152,15114.757516869991,185.55629286000476,50821.17843696 2025-11-05,23:09:14.000,309,11079552,-795,0,1762384153,15115.208849639988,185.28842592,50821.10157864 2025-11-05,23:09:15.000,309,11079453,-795,0,1762384154,15115.57934669,184.90777289999824,50821.05965592 2025-11-05,23:09:16.000,309,11079518,-795,0,1762384155,15116.010470529996,184.61170944000332,50821.01773320001 2025-11-05,23:09:17.000,309,11079402,-795,0,1762384156,15116.441594369993,184.2028599000041,50820.96882336001 2025-11-05,23:09:18.000,309,11079550,-795,0,1762384157,15116.69083783999,183.9913860000015,50820.89895216001 2025-11-05,23:09:19.000,309,11079524,-795,0,1762384158,15116.926608689995,183.74466645000211,50820.975810480006 2025-11-05,23:09:20.000,309,11079504,-795,0,1762384159,15117.249951569996,183.55433994000487,50820.96183624 2025-11-05,23:09:21.000,309,11079542,-795,0,1762384160,15117.458777179992,183.3217186500042,50821.05965592 2025-11-05,23:09:22.000,309,11079545,-795,0,1762384161,15117.721493269994,183.1736869200031,50821.10157864 2025-11-05,23:09:23.000,309,11079513,-795,0,1762384162,15117.88990101999,182.84942694000347,50821.13651424001 2025-11-05,23:09:24.000,309,11079558,-795,0,1762384163,15118.09872663,182.57451086999936,50821.08760440001 2025-11-05,23:09:25.000,309,11079522,-795,0,1762384164,15118.267134379996,182.25025088999973,50821.10157864 2025-11-05,23:09:26.000,309,11079531,-795,0,1762384165,15118.401860580001,182.01762959999905,50821.24830816 2025-11-05,23:09:27.000,309,11079412,-795,0,1762384166,15118.489432609997,181.8273030900018,50821.30420512001 2025-11-05,23:09:28.000,309,11079450,-795,0,1762384167,15118.691521909997,181.5171413700009,50821.30420512001 2025-11-05,23:09:29.000,309,11079520,-795,0,1762384168,15118.940765379994,181.32681486000365,50821.32516648 2025-11-05,23:09:30.000,309,11079486,-795,0,1762384169,15119.19000884999,181.00255488000403,50821.4369604 2025-11-05,23:09:31.000,309,11079533,-795,0,1762384170,15119.344943979995,180.62190186000225,50821.41599904 2025-11-05,23:09:32.000,309,11079455,-795,0,1762384171,15119.567242209996,180.18485579999833,50821.527792960005 2025-11-05,23:09:33.000,309,11079443,-795,0,1762384172,15119.735649959992,179.74076061000233,50821.51381872 2025-11-05,23:09:34.000,309,11079469,-795,0,1762384173,15119.904057710002,179.39535324000462,50821.52080584001 2025-11-05,23:09:35.000,309,11079529,-795,0,1762384174,15119.984893430003,178.96535631000006,50821.49285736 2025-11-05,23:09:36.000,309,11079451,-795,0,1762384175,15120.085938079988,178.71863676000066,50821.625612640004 2025-11-05,23:09:37.000,309,11079495,-795,0,1762384176,15120.240873209994,178.43667156000447,50821.67452248 2025-11-05,23:09:38.000,309,11079543,-795,0,1762384177,15120.40928095999,178.11241158000485,50821.695483840005 2025-11-05,23:09:39.000,309,11079487,-795,0,1762384178,15120.57768871,177.92208507000032,50821.59067704001 2025-11-05,23:09:40.000,309,11079411,-795,0,1762384179,15120.732623839991,177.60487422000006,50821.63259976 2025-11-05,23:09:41.000,309,11079468,-795,0,1762384180,15120.847141109996,177.39340032000473,50821.72343232 2025-11-05,23:09:42.000,309,11079493,-795,0,1762384181,15120.934713139992,177.14668076999806,50821.75836792001 2025-11-05,23:09:43.000,309,11079460,-795,0,1762384182,15121.217638159993,176.75192949000484,50821.744393680005 2025-11-05,23:09:44.000,309,11079502,-795,0,1762384183,15121.325419119989,176.46996429000137,50821.71644520001 2025-11-05,23:09:45.000,309,11079492,-795,0,1762384184,15121.493826869999,176.24439213000005,50821.72343232 2025-11-05,23:09:46.000,309,11079439,-795,0,1762384185,15121.702652479995,175.98357432000194,50821.72343232 2025-11-05,23:09:47.000,309,11079545,-795,0,1762384186,15121.945159639996,175.7791495499987,50821.80727776001 2025-11-05,23:09:48.000,309,11079447,-795,0,1762384187,15122.160721560002,175.60997042999952,50821.78631640001 2025-11-05,23:09:49.000,309,11079521,-795,0,1762384188,15122.349338239997,175.49013522000314,50821.77932928 2025-11-05,23:09:50.000,309,11079437,-795,0,1762384189,15122.470591819998,175.3843982699982,50821.814264880006 2025-11-05,23:09:51.000,309,11079512,-795,0,1762384190,15122.625526949989,175.29275957999926,50821.83522624001 2025-11-05,23:09:52.000,309,11079440,-795,0,1762384191,15122.78719838999,175.19407176000095,50821.77932928 2025-11-05,23:09:53.000,309,11079475,-795,0,1762384192,15122.93539721,175.102433070002,50821.82823912 2025-11-05,23:09:54.000,309,11079467,-795,0,1762384193,15123.13748651,174.99669612000434,50821.72343232 2025-11-05,23:09:55.000,309,11079568,-795,0,1762384194,15123.272212709991,174.84866439000325,50821.71644520001 2025-11-05,23:09:56.000,309,11079505,-795,0,1762384195,15123.373257359992,174.68653440000344,50821.744393680005 2025-11-05,23:09:57.000,309,11079447,-795,0,1762384196,15123.534928799992,174.4186674599987,50821.7513808 2025-11-05,23:09:58.000,309,11079483,-795,0,1762384197,15123.703336549988,174.20719356000336,50821.76535504001 2025-11-05,23:09:59.000,309,11079511,-795,0,1762384198,15123.763963339989,173.9886705300014,50821.71644520001 2025-11-05,23:10:00.000,309,11079471,-755,0,1762384199,15123.979525259994,173.81949141000223,50821.77932928 2025-11-05,23:10:01.000,309,11079553,-795,0,1762384200,15124.29613183,173.62211576999835,50821.695483840005 2025-11-05,23:10:02.000,309,11079456,-795,0,1762384201,15124.424121719996,173.4317892600011,50821.75836792001 2025-11-05,23:10:03.000,309,11079517,-795,0,1762384202,15124.626211019997,173.25556101000257,50821.70945808 2025-11-05,23:10:04.000,309,11079440,-795,0,1762384203,15124.888927109998,173.06523449999804,50821.744393680005 2025-11-05,23:10:05.000,309,11079462,-795,0,1762384204,15125.030389619998,172.95244842000102,50821.63259976 2025-11-05,23:10:06.000,309,11079485,-795,0,1762384205,15125.18532474999,172.7903184300012,50821.66753536001 2025-11-05,23:10:07.000,309,11079501,-795,0,1762384206,15125.30657832999,172.6422867000001,50821.646574000006 2025-11-05,23:10:08.000,309,11079496,-795,0,1762384207,15125.5558218,172.48720583999966,50821.65356112 2025-11-05,23:10:09.000,309,11079483,-795,0,1762384208,15125.751174789992,172.4167145399988,50821.646574000006 2025-11-05,23:10:10.000,309,11079454,-795,0,1762384209,15125.805065269997,172.1981915100041,50821.55574144 2025-11-05,23:10:11.000,309,11079489,-795,0,1762384210,15125.906109919997,171.90212805000192,50821.6116384 2025-11-05,23:10:12.000,309,11079490,-795,0,1762384211,15126.047572429998,171.75409632000083,50821.68849672001 2025-11-05,23:10:13.000,309,11079503,-795,0,1762384212,15126.155353389993,171.45098372999928,50821.646574000006 2025-11-05,23:10:14.000,309,11079455,-795,0,1762384213,15126.236189109994,171.20426417999988,50821.6815096 2025-11-05,23:10:15.000,309,11079499,-795,0,1762384214,15126.276606969994,171.0350850600007,50821.66054824 2025-11-05,23:10:16.000,309,11079490,-795,0,1762384215,15126.36417899999,170.61213726000278,50821.70945808 2025-11-05,23:10:17.000,309,11079531,-795,0,1762384216,15126.579740919995,170.2667298899978,50821.73041944 2025-11-05,23:10:18.000,309,11079497,-795,0,1762384217,15126.73467605,170.02705946999777,50821.87714896 2025-11-05,23:10:19.000,309,11079543,-795,0,1762384218,15126.869402249991,169.5759151500024,50821.77932928 2025-11-05,23:10:20.000,309,11079463,-795,0,1762384219,15127.017601070002,169.20936038999935,50821.8911232 2025-11-05,23:10:21.000,309,11079446,-795,0,1762384220,15127.287053469998,168.8569038900023,50821.89811032 2025-11-05,23:10:22.000,309,11079500,-795,0,1762384221,15127.54303324999,168.4621526100018,50821.960994400004 2025-11-05,23:10:23.000,309,11079518,-795,0,1762384222,15127.711441,168.12379437000345,50821.8911232 2025-11-05,23:10:24.000,309,11079466,-795,0,1762384223,15127.78554040999,167.87707482000405,50821.912084560005 2025-11-05,23:10:25.000,309,11079571,-795,0,1762384224,15128.041520189996,167.53871657999844,50821.87016184 2025-11-05,23:10:26.000,309,11079425,-795,0,1762384225,15128.257082110002,167.24265312000352,50821.87016184 2025-11-05,23:10:27.000,309,11079451,-795,0,1762384226,15128.465907719998,166.88314748999983,50821.95400728001 2025-11-05,23:10:28.000,309,11079442,-795,0,1762384227,15128.748832739999,166.46724882000126,50821.94003304 2025-11-05,23:10:29.000,309,11079452,-795,0,1762384228,15128.856613699994,166.17118535999907,50822.00990424 2025-11-05,23:10:30.000,309,11079512,-795,0,1762384229,15129.099120859995,165.79758147000393,50821.95400728001 2025-11-05,23:10:31.000,309,11079518,-795,0,1762384230,15129.375309570001,165.4944688800024,50821.99593 2025-11-05,23:10:32.000,309,11079442,-795,0,1762384231,15129.510035769992,165.20545454999956,50822.01689136 2025-11-05,23:10:33.000,309,11079545,-795,0,1762384232,15129.725597689998,164.86004718000186,50821.912084560005 2025-11-05,23:10:34.000,309,11079451,-795,0,1762384233,15130.0691495,164.6415241499999,50821.912084560005 2025-11-05,23:10:35.000,309,11079442,-795,0,1762384234,15130.34533820999,164.32431329999963,50821.90509744001 2025-11-05,23:10:36.000,309,11079520,-795,0,1762384235,15130.608054299992,163.97185680000257,50821.84920048 2025-11-05,23:10:37.000,309,11079512,-795,0,1762384236,15130.749516809992,163.68284246999974,50821.76535504001 2025-11-05,23:10:38.000,309,11079568,-795,0,1762384237,15131.012232899993,163.21759988999838,50821.66054824 2025-11-05,23:10:39.000,309,11079427,-795,0,1762384238,15131.315366849994,162.96383120999963,50821.695483840005 2025-11-05,23:10:40.000,309,11079486,-795,0,1762384239,15131.57134663,162.59727645000385,50821.65356112 2025-11-05,23:10:41.000,309,11079489,-795,0,1762384240,15131.881216889997,162.44924472000275,50821.73740656001 2025-11-05,23:10:42.000,309,11079501,-795,0,1762384241,15132.123724049998,162.1461321300012,50821.695483840005 2025-11-05,23:10:43.000,309,11079448,-795,0,1762384242,15132.52790265,162.02629692000482,50821.65356112 2025-11-05,23:10:44.000,309,11079506,-795,0,1762384243,15132.70978302,161.96285475000332,50821.695483840005 2025-11-05,23:10:45.000,309,11079483,-795,0,1762384244,15132.82430028999,161.84301953999966,50821.646574000006 2025-11-05,23:10:46.000,309,11079504,-795,0,1762384245,15133.100488999997,161.61039824999898,50821.66753536001 2025-11-05,23:10:47.000,309,11079459,-795,0,1762384246,15133.349732469993,161.39892435000365,50821.68849672001 2025-11-05,23:10:48.000,309,11079528,-795,0,1762384247,15133.511403909994,161.13810653999826,50821.63958688001 2025-11-05,23:10:49.000,309,11079566,-795,0,1762384248,15133.592239629994,160.72925699999905,50821.60465128 2025-11-05,23:10:50.000,309,11079538,-795,0,1762384249,15133.74043844999,160.376800500002,50821.63259976 2025-11-05,23:10:51.000,309,11079474,-795,0,1762384250,15133.80106523999,160.05958965000173,50821.56272856 2025-11-05,23:10:52.000,309,11079539,-795,0,1762384251,15133.976209299995,159.79172271000425,50821.63259976 2025-11-05,23:10:53.000,309,11079452,-795,0,1762384252,15134.151353360001,159.58024881000165,50821.59766416001 2025-11-05,23:10:54.000,309,11079456,-795,0,1762384253,15134.265870629992,159.34762752000097,50821.60465128 2025-11-05,23:10:55.000,309,11079500,-795,0,1762384254,15134.366915279992,159.0304166700007,50821.63958688001 2025-11-05,23:10:56.000,309,11079554,-795,0,1762384255,15134.528586719993,158.9035323299977,50821.6815096 2025-11-05,23:10:57.000,309,11079499,-795,0,1762384256,15134.622895059998,158.8189427699981,50821.625612640004 2025-11-05,23:10:58.000,309,11079541,-795,0,1762384257,15134.831720669994,158.69910756000172,50821.625612640004 2025-11-05,23:10:59.000,309,11079531,-795,0,1762384258,15135.06749152,158.5722232199987,50821.58368992 2025-11-05,23:11:00.000,309,11079522,-795,0,1762384259,15135.20895403,158.4735354000004,50821.527792960005 2025-11-05,23:11:01.000,309,11079494,-795,0,1762384260,15135.471670120001,158.36074932000338,50821.51381872 2025-11-05,23:11:02.000,309,11079497,-795,0,1762384261,15135.606396319992,158.15632455000014,50821.48587024 2025-11-05,23:11:03.000,309,11079394,-795,0,1762384262,15135.815221929988,158.03648934000375,50821.478883120006 2025-11-05,23:11:04.000,309,11079510,-795,0,1762384263,15136.09814694999,157.95894891000353,50821.5417672 2025-11-05,23:11:05.000,309,11079494,-795,0,1762384264,15136.333917799995,157.86026108999795,50821.457921760004 2025-11-05,23:11:06.000,309,11079503,-795,0,1762384265,15136.48885293,157.86731022000458,50821.48587024 2025-11-05,23:11:07.000,309,11079472,-675,0,1762384266,15136.812195810002,157.70518023000477,50821.54875432001 2025-11-05,23:11:08.000,309,11079481,-795,0,1762384267,15137.095120829988,157.4584606799981,50821.5417672 2025-11-05,23:11:09.000,309,11079545,-795,0,1762384268,15137.351100609994,157.34567460000108,50821.527792960005 2025-11-05,23:11:10.000,309,11079411,-795,0,1762384269,15137.64076193999,157.09190592000232,50821.48587024 2025-11-05,23:11:11.000,309,11079502,-795,0,1762384270,15137.869796480001,156.8169898499982,50821.51381872 2025-11-05,23:11:12.000,309,11079514,-795,0,1762384271,15138.051676850002,156.42928770000435,50821.53478008 2025-11-05,23:11:13.000,309,11079444,-795,0,1762384272,15138.233557219988,156.05568381000194,50821.53478008 2025-11-05,23:11:14.000,309,11079433,-795,0,1762384273,15138.435646519989,155.69617817999824,50821.51381872 2025-11-05,23:11:15.000,309,11079514,-795,0,1762384274,15138.76572571,155.42831124000077,50821.6116384 2025-11-05,23:11:16.000,309,11079464,-795,0,1762384275,15138.961078699991,155.047658219999,50821.53478008 2025-11-05,23:11:17.000,309,11079546,-795,0,1762384276,15139.156431689997,154.75864389000344,50821.51381872 2025-11-05,23:11:18.000,309,11079445,-795,0,1762384277,15139.398938849998,154.49782607999805,50821.52080584001 2025-11-05,23:11:19.000,309,11079530,-795,0,1762384278,15139.634709699989,154.30045044000144,50821.54875432001 2025-11-05,23:11:20.000,309,11079507,-795,0,1762384279,15139.69533648999,153.9973378499999,50821.478883120006 2025-11-05,23:11:21.000,309,11079426,-795,0,1762384280,15139.722281729999,153.89160090000223,50821.5068316 2025-11-05,23:11:22.000,309,11079424,-795,0,1762384281,15139.84353531,153.72947091000242,50821.44394752 2025-11-05,23:11:23.000,309,11079442,-795,0,1762384282,15139.93784364999,153.65897961000155,50821.5417672 2025-11-05,23:11:24.000,309,11079497,-795,0,1762384283,15140.03888829999,153.5391443999979,50821.49984448001 2025-11-05,23:11:25.000,309,11079474,-795,0,1762384284,15140.092778779996,153.38406354000472,50821.576702800005 2025-11-05,23:11:26.000,309,11079439,-795,0,1762384285,15140.133196639996,153.22898268000426,50821.53478008 2025-11-05,23:11:27.000,309,11079499,-795,0,1762384286,15140.160141879991,153.02455791000102,50821.58368992 2025-11-05,23:11:28.000,309,11079526,-795,0,1762384287,15140.200559739991,152.89062443999865,50821.6116384 2025-11-05,23:11:29.000,309,11079492,-795,0,1762384288,15140.288131770001,152.74259271000483,50821.59067704001 2025-11-05,23:11:30.000,309,11079452,-795,0,1762384289,15140.402649039992,152.6157083700018,50821.56971568001 2025-11-05,23:11:31.000,309,11079446,-635,0,1762384290,15140.470012140002,152.53816794000159,50821.5417672 2025-11-05,23:11:32.000,309,11079483,-795,0,1762384291,15140.490221070002,152.52406968000287,50821.576702800005 2025-11-05,23:11:33.000,309,11079499,-795,0,1762384292,15140.598002029998,152.43948012000328,50821.61862552001 2025-11-05,23:11:34.000,309,11079441,-795,0,1762384293,15140.611474650002,152.38308708000113,50821.56272856 2025-11-05,23:11:35.000,309,11079506,-795,0,1762384294,15140.712519299988,152.46062751000136,50821.576702800005 2025-11-05,23:11:36.000,309,11079455,-795,0,1762384295,15140.712519299988,152.5170205500035,50821.59766416001 2025-11-05,23:11:37.000,309,11079506,-795,0,1762384296,15140.719255609998,152.44652925000264,50821.576702800005 2025-11-05,23:11:38.000,309,11079519,-795,0,1762384297,15140.813563949989,152.5522662000003,50821.54875432001 2025-11-05,23:11:39.000,309,11079487,-795,0,1762384298,15140.97523538999,152.6368557599999,50821.5417672 2025-11-05,23:11:40.000,309,11079461,-795,0,1762384299,15141.05607110999,152.68619967000268,50821.55574144 2025-11-05,23:11:41.000,309,11079514,-795,0,1762384300,15141.12343421,152.7496418400042,50821.527792960005 2025-11-05,23:11:42.000,309,11079496,-795,0,1762384301,15141.211006239995,152.77783836000162,50821.44394752 2025-11-05,23:11:43.000,309,11079420,-795,0,1762384302,15141.352468749996,152.97521399999823,50821.5417672 2025-11-05,23:11:44.000,309,11079480,-795,0,1762384303,15141.466986020001,153.16554051000276,50821.41599904 2025-11-05,23:11:45.000,309,11079443,-795,0,1762384304,15141.554558049997,153.23603181000362,50821.47189600001 2025-11-05,23:11:46.000,309,11079517,-795,0,1762384305,15141.669075320002,153.41226006000215,50821.38805056 2025-11-05,23:11:47.000,309,11079482,-795,0,1762384306,15141.763383659993,153.38406354000472,50821.32516648 2025-11-05,23:11:48.000,309,11079550,-795,0,1762384307,15141.877900929998,153.3206213700032,50821.35311496001 2025-11-05,23:11:49.000,309,11079514,-795,0,1762384308,15141.952000339988,153.18668790000083,50821.26926952 2025-11-05,23:11:50.000,309,11079526,-795,0,1762384309,15141.958736649998,153.0739018200038,50821.3670892 2025-11-05,23:11:51.000,309,11079540,-795,0,1762384310,15142.059781299999,152.8624279200012,50821.37407632 2025-11-05,23:11:52.000,309,11079577,-795,0,1762384311,15142.106935469994,152.72849444999883,50821.311192240006 2025-11-05,23:11:53.000,309,11079425,-795,0,1762384312,15142.20124381,152.67210141000396,50821.44394752 2025-11-05,23:11:54.000,309,11079522,-795,0,1762384313,15142.30228846,152.58751185000438,50821.34612784 2025-11-05,23:11:55.000,309,11079450,-795,0,1762384314,15142.39659679999,152.52406968000287,50821.46490888 2025-11-05,23:11:56.000,309,11079484,-795,0,1762384315,15142.490905139995,152.48177489999944,50821.4369604 2025-11-05,23:11:57.000,309,11079454,-795,0,1762384316,15142.55826823999,152.46767664000072,50821.52080584001 2025-11-05,23:11:58.000,309,11079386,-795,0,1762384317,15142.706467060001,152.48177489999944,50821.45093464001 2025-11-05,23:11:59.000,309,11079494,-795,0,1762384318,15142.787302780001,152.453578380002,50821.33215360001 2025-11-05,23:12:00.000,309,11079493,-795,0,1762384319,15142.928765290002,152.38308708000113,50821.40202480001 2025-11-05,23:12:01.000,309,11079487,-795,0,1762384320,15143.029809940002,152.3055466500009,50821.40202480001 2025-11-05,23:12:02.000,309,11079565,-795,0,1762384321,15143.083700419993,152.16456404999917,50821.38805056 2025-11-05,23:12:03.000,309,11079482,-795,0,1762384322,15143.198217689998,152.23505535000004,50821.38805056 2025-11-05,23:12:04.000,309,11079498,-795,0,1762384323,15143.33294388999,152.23505535000004,50821.38805056 2025-11-05,23:12:05.000,309,11079481,-795,0,1762384324,15143.43398853999,152.1434166600011,50821.360102080005 2025-11-05,23:12:06.000,309,11079432,-795,0,1762384325,15143.57545104999,152.21390796000196,50821.30420512001 2025-11-05,23:12:07.000,309,11079534,-795,0,1762384326,15143.56197843,152.32669403999898,50821.27625664 2025-11-05,23:12:08.000,309,11079479,-795,0,1762384327,15143.629341529995,152.3407922999977,50821.311192240006 2025-11-05,23:12:09.000,309,11079511,-795,0,1762384328,15143.65628676999,152.34784143000434,50821.26926952 2025-11-05,23:12:10.000,309,11079533,-795,0,1762384329,15143.60239629,152.43243099000392,50821.297218 2025-11-05,23:12:11.000,309,11079444,-795,0,1762384330,15143.55524211999,152.55931532999966,50821.30420512001 2025-11-05,23:12:12.000,309,11079454,-795,0,1762384331,15143.58218736,152.62980663000053,50821.26926952 2025-11-05,23:12:13.000,309,11079553,-795,0,1762384332,15143.70344094,152.79193662000034,50821.35311496001 2025-11-05,23:12:14.000,309,11079509,-795,0,1762384333,15143.62260522,152.87652617999993,50821.290230880004 2025-11-05,23:12:15.000,309,11079443,-795,0,1762384334,15143.49461532999,153.00341052000294,50821.24830816 2025-11-05,23:12:16.000,309,11079558,-795,0,1762384335,15143.37336174999,153.11619659999997,50821.26926952 2025-11-05,23:12:17.000,309,11079470,-795,0,1762384336,15143.359889129999,153.3417687600013,50821.2273468 2025-11-05,23:12:18.000,309,11079515,-795,0,1762384337,15143.245371859994,153.70832352000434,50821.17144984 2025-11-05,23:12:19.000,309,11079474,-795,0,1762384338,15142.989392080002,153.88455177000287,50821.17843696 2025-11-05,23:12:20.000,309,11079581,-795,0,1762384339,15142.901820049992,154.0960256699982,50821.26926952 2025-11-05,23:12:21.000,309,11079457,-795,0,1762384340,15142.874874809997,154.4907769499987,50821.297218 2025-11-05,23:12:22.000,309,11079518,-795,0,1762384341,15142.794039089997,154.78684041000088,50821.21337256001 2025-11-05,23:12:23.000,309,11079527,-795,0,1762384342,15142.679521819991,154.98421605000476,50821.22035968 2025-11-05,23:12:24.000,309,11079486,-795,0,1762384343,15142.470696209995,155.13224777999858,50821.19939832 2025-11-05,23:12:25.000,309,11079497,-795,0,1762384344,15142.450487279995,155.26618125000095,50821.18542408001 2025-11-05,23:12:26.000,309,11079370,-755,0,1762384345,15142.36291525,155.4212621100014,50821.17144984 2025-11-05,23:12:27.000,309,11079451,-795,0,1762384346,15142.32249739,155.58339210000122,50821.1574756 2025-11-05,23:12:28.000,309,11079545,-795,0,1762384347,15142.207980119994,155.58339210000122,50821.19939832 2025-11-05,23:12:29.000,309,11079512,-795,0,1762384348,15142.059781299999,155.68207991999952,50821.12952712 2025-11-05,23:12:30.000,309,11079424,-795,0,1762384349,15142.073253919989,155.84420990999934,50821.10157864 2025-11-05,23:12:31.000,309,11079496,-795,0,1762384350,15142.039572369998,155.84420990999934,50821.15048848 2025-11-05,23:12:32.000,309,11079479,-795,0,1762384351,15142.019363439998,155.94994686000427,50821.08760440001 2025-11-05,23:12:33.000,309,11079487,-795,0,1762384352,15142.039572369998,156.08388032999937,50821.01773320001 2025-11-05,23:12:34.000,309,11079447,-795,0,1762384353,15142.032836059989,156.15437163000024,50821.04568168001 2025-11-05,23:12:35.000,309,11079449,-795,0,1762384354,15141.931791409988,156.2601085799979,50821.01773320001 2025-11-05,23:12:36.000,309,11079506,-795,0,1762384355,15141.945264029993,156.28125597000326,50820.9827976 2025-11-05,23:12:37.000,309,11079474,-795,0,1762384356,15141.931791409988,156.34469814000477,50821.024720320005 2025-11-05,23:12:38.000,309,11079466,-475,0,1762384357,15141.837483069998,156.40109117999964,50820.94786200001 2025-11-05,23:12:39.000,309,11079529,-795,0,1762384358,15141.803801519993,156.49272986999858,50820.94786200001 2025-11-05,23:12:40.000,309,11079483,-795,0,1762384359,15141.810537830002,156.5843685600048,50820.87100368 2025-11-05,23:12:41.000,309,11079396,-795,0,1762384360,15141.702756869992,156.7183020299999,50820.808119600006 2025-11-05,23:12:42.000,309,11079471,-795,0,1762384361,15141.574766979997,156.77469507000205,50820.79414536 2025-11-05,23:12:43.000,309,11079487,-795,0,1762384362,15141.621921149992,156.85223550000228,50820.773184 2025-11-05,23:12:44.000,309,11079468,-795,0,1762384363,15141.615184839997,156.9297759300025,50820.79414536 2025-11-05,23:12:45.000,309,11079460,-795,0,1762384364,15141.561294359992,157.14829896000447,50820.773184 2025-11-05,23:12:46.000,309,11079460,-795,0,1762384365,15141.453513399996,157.1764954800019,50820.773184 2025-11-05,23:12:47.000,309,11079462,-795,0,1762384366,15141.453513399996,157.25403591000213,50820.71029992001 2025-11-05,23:12:48.000,309,11079393,-795,0,1762384367,15141.31878719999,157.3738711199985,50820.65440296 2025-11-05,23:12:49.000,309,11079460,-795,0,1762384368,15141.251424099995,157.4866572000028,50820.57754464 2025-11-05,23:12:50.000,309,11079358,-795,0,1762384369,15141.15711575999,157.65583632000198,50820.54959616 2025-11-05,23:12:51.000,309,11079426,-795,0,1762384370,15141.14364314,157.8814084800033,50820.56357040001 2025-11-05,23:12:52.000,309,11079445,-795,0,1762384371,15141.11669789999,158.0294402100044,50820.54959616 2025-11-05,23:12:53.000,309,11079487,-795,0,1762384372,15141.07628003999,158.15632455000014,50820.53562192 2025-11-05,23:12:54.000,309,11079488,-795,0,1762384373,15141.07628003999,158.33960192999803,50820.4587636 2025-11-05,23:12:55.000,309,11079462,-715,0,1762384374,15140.887663359994,158.54402670000127,50820.39587952001 2025-11-05,23:12:56.000,309,11079545,-795,0,1762384375,15140.860718119999,158.62861626000085,50820.33998256 2025-11-05,23:12:57.000,309,11079512,-795,0,1762384376,15140.732728229988,158.84713929000281,50820.27709848001 2025-11-05,23:12:58.000,309,11079448,-795,0,1762384377,15140.658628819998,159.03746580000006,50820.20024016 2025-11-05,23:12:59.000,309,11079488,-795,0,1762384378,15140.645156199993,159.1784484000018,50820.12338184 2025-11-05,23:13:00.000,309,11079486,-795,0,1762384379,15140.645156199993,159.44631533999927,50820.17927880001 2025-11-05,23:13:01.000,309,11079523,-795,0,1762384380,15140.604738339993,159.67893662999995,50820.1443432 2025-11-05,23:13:02.000,309,11079462,-795,0,1762384381,15140.443066899992,159.89041053000255,50820.13036896001 2025-11-05,23:13:03.000,309,11079513,-795,0,1762384382,15140.503693689992,160.0313931300043,50820.10940760001 2025-11-05,23:13:04.000,309,11079499,-795,0,1762384383,15140.456539519997,160.22171964000154,50820.018575040005 2025-11-05,23:13:05.000,309,11079398,-795,0,1762384384,15140.544111549993,160.3908987600007,50820.03953640001 2025-11-05,23:13:06.000,309,11079456,-795,0,1762384385,15140.395912729997,160.50368483999773,50819.87883264 2025-11-05,23:13:07.000,309,11079476,-795,0,1762384386,15140.456539519997,160.59532353000395,50819.83690992 2025-11-05,23:13:08.000,309,11079512,-795,0,1762384387,15140.530638930002,160.69401135000226,50819.65524480001 2025-11-05,23:13:09.000,309,11079467,-795,0,1762384388,15140.584529409993,160.82794482000463,50819.634283440006 2025-11-05,23:13:10.000,309,11079448,-795,0,1762384389,15140.523902619992,161.0323695900006,50819.54345088 2025-11-05,23:13:11.000,309,11079436,-795,0,1762384390,15140.557584169997,161.31433479000407,50819.53646376001 2025-11-05,23:13:12.000,309,11079436,-795,0,1762384391,15140.638419889998,161.50466130000132,50819.42466984 2025-11-05,23:13:13.000,309,11079458,-795,0,1762384392,15140.658628819998,161.65974216000177,50819.29191456001 2025-11-05,23:13:14.000,309,11079470,-795,0,1762384393,15140.564320479993,161.85006866999902,50819.298901680006 2025-11-05,23:13:15.000,309,11079456,-795,0,1762384394,15140.503693689992,161.92760909999924,50819.249991840006 2025-11-05,23:13:16.000,309,11079519,-795,0,1762384395,15140.510430000002,161.97695301000203,50819.12422368001 2025-11-05,23:13:17.000,309,11079428,-795,0,1762384396,15140.348758560001,162.11793561000377,50819.15217216001 2025-11-05,23:13:18.000,309,11079454,-795,0,1762384397,15140.214032359996,162.12498474000313,50819.00544264001 2025-11-05,23:13:19.000,309,11079505,-795,0,1762384398,15140.08604247,162.30826212000102,50818.86570024001 2025-11-05,23:13:20.000,309,11079458,-795,0,1762384399,15140.032151989995,162.44924472000275,50818.97050704 2025-11-05,23:13:21.000,309,11079524,-795,0,1762384400,15140.00520675,162.63252210000064,50818.90063584 2025-11-05,23:13:22.000,309,11079473,-795,0,1762384401,15139.97826150999,162.77350470000238,50818.76089344 2025-11-05,23:13:23.000,309,11079388,-795,0,1762384402,15139.98499782,162.8862907799994,50818.76788056001 2025-11-05,23:13:24.000,309,11079566,-795,0,1762384403,15139.809853759994,162.99202773000434,50818.69800936001 2025-11-05,23:13:25.000,309,11079437,-795,0,1762384404,15139.75596327999,163.06956816000456,50818.579228320006 2025-11-05,23:13:26.000,309,11079456,-795,0,1762384405,15139.769435899994,163.09071555000264,50818.48839576 2025-11-05,23:13:27.000,309,11079485,-795,0,1762384406,15139.621237079999,163.23874728000374,50818.45346016001 2025-11-05,23:13:28.000,309,11079569,-795,0,1762384407,15139.580819219998,163.25284554000245,50818.47442152 2025-11-05,23:13:29.000,309,11079408,-795,0,1762384408,15139.506719809993,163.4079264000029,50818.40455032001 2025-11-05,23:13:30.000,309,11079521,-795,0,1762384409,15139.446093019993,163.56300726000336,50818.28576928001 2025-11-05,23:13:31.000,309,11079550,-795,0,1762384410,15139.351784680002,163.81677594000212,50818.21589808001 2025-11-05,23:13:32.000,309,11079438,-795,0,1762384411,15139.230531100002,164.07759375000023,50818.16000112 2025-11-05,23:13:33.000,309,11079442,-795,0,1762384412,15139.122750139992,164.2115272200026,50818.13903976 2025-11-05,23:13:34.000,309,11079522,-795,0,1762384413,15138.974551319996,164.3948046000005,50817.99929736001 2025-11-05,23:13:35.000,309,11079499,-755,0,1762384414,15138.92066083999,164.54988546000095,50817.96436176 2025-11-05,23:13:36.000,309,11079551,-795,0,1762384415,15138.853297739995,164.5569345900003,50817.88051632001 2025-11-05,23:13:37.000,309,11079515,-795,0,1762384416,15138.76572571,164.63447502000054,50817.85955496001 2025-11-05,23:13:38.000,309,11079462,-795,0,1762384417,15138.6242632,164.71906458000012,50817.84558072 2025-11-05,23:13:39.000,309,11079490,-795,0,1762384418,15138.489536999994,164.71906458000012,50817.6988512 2025-11-05,23:13:40.000,309,11079499,-795,0,1762384419,15138.47606437999,164.69791719000204,50817.65692848 2025-11-05,23:13:41.000,309,11079530,-795,0,1762384420,15138.462591759999,164.7543102300042,50817.60801864 2025-11-05,23:13:42.000,309,11079576,-795,0,1762384421,15138.415437589989,164.79660501000035,50817.58007016 2025-11-05,23:13:43.000,309,11079527,-795,0,1762384422,15138.314392939988,164.7684084900029,50817.46827624 2025-11-05,23:13:44.000,309,11079488,-795,0,1762384423,15138.307656629993,164.7049663200014,50817.53116032 2025-11-05,23:13:45.000,309,11079451,-795,0,1762384424,15138.273975079988,164.76135936000355,50817.4193664 2025-11-05,23:13:46.000,309,11079471,-795,0,1762384425,15138.321129249998,164.7543102300042,50817.335520960005 2025-11-05,23:13:47.000,309,11079423,-795,0,1762384426,15138.186403049993,164.7402119699982,50817.335520960005 2025-11-05,23:13:48.000,309,11079554,-795,0,1762384427,15138.119039949997,164.73316283999884,50817.32154672 2025-11-05,23:13:49.000,309,11079481,-795,0,1762384428,15138.038204229997,164.69791719000204,50817.1748172 2025-11-05,23:13:50.000,309,11079500,-795,0,1762384429,15138.017995299997,164.71201545000076,50817.13289448 2025-11-05,23:13:51.000,309,11079477,-795,0,1762384430,15137.977577439997,164.7402119699982,50817.14686872 2025-11-05,23:13:52.000,309,11079556,-795,0,1762384431,15137.876532789996,164.77545762000227,50817.11193312001 2025-11-05,23:13:53.000,309,11079457,-795,0,1762384432,15137.721597659991,164.66267153999797,50817.09097176001 2025-11-05,23:13:54.000,309,11079463,-795,0,1762384433,15137.573398839995,164.59218024000438,50817.09097176001 2025-11-05,23:13:55.000,309,11079508,-715,0,1762384434,15137.42520002,164.64857327999925,50816.99315208001 2025-11-05,23:13:56.000,309,11079526,-795,0,1762384435,15137.33762798999,164.6697206700046,50817.049049040004 2025-11-05,23:13:57.000,309,11079530,-795,0,1762384436,15137.250055959994,164.71201545000076,50816.92328088001 2025-11-05,23:13:58.000,309,11079460,-795,0,1762384437,15137.074911899988,164.74726110000483,50816.84642256 2025-11-05,23:13:59.000,309,11079451,-795,0,1762384438,15137.068175589993,164.79660501000035,50816.7905256 2025-11-05,23:14:00.000,309,11079508,-795,0,1762384439,15136.973867250003,164.87414544000058,50816.580912 2025-11-05,23:14:01.000,309,11079536,-795,0,1762384440,15136.933449390002,164.99398065000423,50816.664757440005 2025-11-05,23:14:02.000,309,11079438,-795,0,1762384441,15136.899767839997,165.02922630000103,50816.60886048001 2025-11-05,23:14:03.000,309,11079490,-795,0,1762384442,15136.899767839997,164.98693152000487,50816.57392488 2025-11-05,23:14:04.000,309,11079524,-795,0,1762384443,15136.987339869993,165.02217717000167,50816.44116960001 2025-11-05,23:14:05.000,309,11079544,-795,0,1762384444,15137.027757729993,165.0151280400023,50816.378285520004 2025-11-05,23:14:06.000,309,11079566,-795,0,1762384445,15137.021021419998,164.95873500000016,50816.280465840005 2025-11-05,23:14:07.000,309,11079495,-795,0,1762384446,15137.047966659993,164.94463674000144,50816.18963328 2025-11-05,23:14:08.000,309,11079484,-795,0,1762384447,15137.108593449993,164.789555880001,50816.1966204 2025-11-05,23:14:09.000,309,11079459,-795,0,1762384448,15137.223110719999,164.6415241499999,50816.11976208 2025-11-05,23:14:10.000,309,11079497,-795,0,1762384449,15137.216374409989,164.47939416000008,50816.05687800001 2025-11-05,23:14:11.000,309,11079517,-795,0,1762384450,15137.263528579999,164.23972374000004,50815.96604544001 2025-11-05,23:14:12.000,309,11079562,-795,0,1762384451,15137.33762798999,164.09169200999895,50816.05687800001 2025-11-05,23:14:13.000,309,11079469,-795,0,1762384452,15137.39825477999,163.99300419000065,50815.91014848 2025-11-05,23:14:14.000,309,11079505,-795,0,1762384453,15137.52624467,163.76743202999933,50815.84027728 2025-11-05,23:14:15.000,309,11079502,-795,0,1762384454,15137.51950835999,163.57710552000208,50815.76341896 2025-11-05,23:14:16.000,309,11079461,-715,0,1762384455,15137.634025629995,163.3444842300014,50815.6725864 2025-11-05,23:14:17.000,309,11079501,-795,0,1762384456,15137.714861349996,163.18940337000095,50815.65162504001 2025-11-05,23:14:18.000,309,11079479,-795,0,1762384457,15137.741806589991,163.06956816000456,50815.5677796 2025-11-05,23:14:19.000,309,11079422,-795,0,1762384458,15137.802433379991,162.87924165000004,50815.48393416001 2025-11-05,23:14:20.000,309,11079530,-795,0,1762384459,15137.829378620001,162.7030134000015,50815.442011440005 2025-11-05,23:14:21.000,309,11079499,-795,0,1762384460,15137.755279209996,162.53383428000234,50815.4979084 2025-11-05,23:14:22.000,309,11079513,-795,0,1762384461,15137.66770718,162.38580255000124,50815.36515312001 2025-11-05,23:14:23.000,309,11079463,-795,0,1762384462,15137.62055300999,162.25186907999887,50815.31624328001 2025-11-05,23:14:24.000,309,11079540,-795,0,1762384463,15137.58013514999,162.1108864800044,50815.28130768 2025-11-05,23:14:25.000,309,11079545,-795,0,1762384464,15137.49929942999,162.06154257000162,50815.274320560005 2025-11-05,23:14:26.000,309,11079548,-795,0,1762384465,15137.45888156999,162.00514952999947,50815.23938496 2025-11-05,23:14:27.000,309,11079521,-795,0,1762384466,15137.310682749994,162.0192477899982,50815.183488 2025-11-05,23:14:28.000,309,11079499,-795,0,1762384467,15137.25679226999,161.95580562000396,50815.14156528 2025-11-05,23:14:29.000,309,11079562,-795,0,1762384468,15137.303946439999,162.02629692000482,50815.07169408 2025-11-05,23:14:30.000,309,11079485,-795,0,1762384469,15137.310682749994,162.04039518000354,50815.01579712 2025-11-05,23:14:31.000,309,11079429,-795,0,1762384470,15137.36457323,162.04039518000354,50814.95990016001 2025-11-05,23:14:32.000,309,11079539,-795,0,1762384471,15137.39825477999,162.10383734999778,50814.99483576 2025-11-05,23:14:33.000,309,11079493,-795,0,1762384472,15137.36457323,162.04039518000354,50814.91797744 2025-11-05,23:14:34.000,309,11079536,-795,0,1762384473,15137.46561788,161.9840021400014,50814.86208048001 2025-11-05,23:14:35.000,309,11079577,-795,0,1762384474,15137.472354189995,161.91351084000053,50814.7991964 2025-11-05,23:14:36.000,309,11079442,-795,0,1762384475,15137.50603574,161.86416692999774,50814.771247920005 2025-11-05,23:14:37.000,309,11079457,-795,0,1762384476,15137.553189909995,161.737282590002,50814.71535096001 2025-11-05,23:14:38.000,309,11079475,-795,0,1762384477,15137.50603574,161.6738404200005,50814.67342824001 2025-11-05,23:14:39.000,309,11079481,-795,0,1762384478,15137.46561788,161.56105434000347,50814.52669872001 2025-11-05,23:14:40.000,309,11079530,-795,0,1762384479,15137.512772049995,161.51171043000068,50814.54067296 2025-11-05,23:14:41.000,309,11079575,-795,0,1762384480,15137.51950835999,161.43417000000045,50814.54766008001 2025-11-05,23:14:42.000,309,11079507,-795,0,1762384481,15137.60034407999,161.32138392000343,50814.484776000005 2025-11-05,23:14:43.000,309,11079512,-795,0,1762384482,15137.51950835999,161.20154870999977,50814.365994960004 2025-11-05,23:14:44.000,309,11079478,-795,0,1762384483,15137.47909049999,161.06761524000467,50814.317085120005 2025-11-05,23:14:45.000,309,11079549,-795,0,1762384484,15137.45888156999,160.8490922100027,50814.28214952 2025-11-05,23:14:46.000,309,11079405,-795,0,1762384485,15137.613816699995,160.77155178000248,50814.21227832001 2025-11-05,23:14:47.000,309,11079463,-795,0,1762384486,15137.714861349996,160.7363061299984,50814.198304080004 2025-11-05,23:14:48.000,309,11079536,-795,0,1762384487,15137.64076193999,160.5741761399986,50814.12144576001 2025-11-05,23:14:59.000,309,11079515,-795,0,1762384498,15138.86677036,158.87533581000025,50813.51356632 2025-11-05,23:15:00.000,309,11079456,-795,0,1762384499,15139.035178109996,158.84009016000346,50813.45766936 2025-11-05,23:15:01.000,309,11079564,-795,0,1762384500,15139.284421579992,158.6568127799983,50813.40177240001 2025-11-05,23:15:02.000,309,11079530,-675,0,1762384501,15139.520192429998,158.55107583000063,50813.2969656 2025-11-05,23:15:03.000,309,11079494,-795,0,1762384502,15139.688600179994,158.43124062000425,50813.24805576 2025-11-05,23:15:04.000,309,11079436,-795,0,1762384503,15139.729018039994,158.4100932299989,50813.31792696 2025-11-05,23:15:05.000,309,11079432,-795,0,1762384504,15139.76269959,158.40304409999953,50813.27600424 2025-11-05,23:15:06.000,309,11079522,-795,0,1762384505,15139.94457996,158.34665106000466,50813.24805576 2025-11-05,23:15:07.000,309,11079526,-795,0,1762384506,15140.092778779996,158.226815850001,50813.13626184001 2025-11-05,23:15:08.000,309,11079506,-795,0,1762384507,15140.112987709996,158.2902580200025,50813.19914592 2025-11-05,23:15:09.000,309,11079404,-795,0,1762384508,15140.092778779996,158.19861933000357,50813.11530048001 2025-11-05,23:15:10.000,309,11079524,-795,0,1762384509,15140.160141879991,158.20566846000293,50813.08735200001 2025-11-05,23:15:11.000,309,11079478,-795,0,1762384510,15140.274659149996,158.20566846000293,50813.045429280006 2025-11-05,23:15:12.000,309,11079581,-795,0,1762384511,15140.267922840001,158.30435628000123,50812.94062248 2025-11-05,23:15:13.000,309,11079440,-795,0,1762384512,15140.267922840001,158.2761597600038,50812.89869976001 2025-11-05,23:15:14.000,309,11079454,-795,0,1762384513,15140.395912729997,158.34665106000466,50812.90568688 2025-11-05,23:15:15.000,309,11079478,-795,0,1762384514,15140.429594280002,158.43124062000425,50812.96857096001 2025-11-05,23:15:16.000,309,11079479,-795,0,1762384515,15140.348758560001,158.45238801000232,50812.90568688 2025-11-05,23:15:17.000,309,11079509,-795,0,1762384516,15140.362231179992,158.40304409999953,50812.89869976001 2025-11-05,23:15:18.000,309,11079528,-795,0,1762384517,15140.422857969992,158.39599497000017,50812.877738400006 2025-11-05,23:15:19.000,309,11079374,-795,0,1762384518,15140.368967490002,158.2761597600038,50812.807867200005 2025-11-05,23:15:20.000,309,11079499,-795,0,1762384519,15140.382440109992,158.12107890000334,50812.80088008001 2025-11-05,23:15:21.000,309,11079512,-795,0,1762384520,15140.308340700001,158.0294402100044,50812.79389296 2025-11-05,23:15:22.000,309,11079467,-795,0,1762384521,15140.355494869997,157.90255587000138,50812.689086160004 2025-11-05,23:15:23.000,309,11079501,-795,0,1762384522,15140.281395459991,157.88845761000266,50812.758957360005 2025-11-05,23:15:24.000,309,11079446,-795,0,1762384523,15140.227504980001,157.78272065999772,50812.68209904001 2025-11-05,23:15:25.000,309,11079514,-795,0,1762384524,15140.220768669991,157.75452414000029,50812.77991872001 2025-11-05,23:15:26.000,309,11079469,-755,0,1762384525,15140.16687819,157.64878719000262,50812.76594448 2025-11-05,23:15:27.000,309,11079528,-795,0,1762384526,15139.991734129995,157.53600110999832,50812.737996 2025-11-05,23:15:28.000,309,11079449,-795,0,1762384527,15139.951316269995,157.5712467600024,50812.7729316 2025-11-05,23:15:29.000,309,11079511,-795,0,1762384528,15139.88395317,157.5853450200011,50812.71703464 2025-11-05,23:15:30.000,309,11079595,-795,0,1762384529,15139.850271619995,157.57829589000175,50812.64716344 2025-11-05,23:15:31.000,309,11079426,-795,0,1762384530,15139.870480549995,157.62763980000454,50812.807867200005 2025-11-05,23:15:32.000,309,11079463,-795,0,1762384531,15139.769435899994,157.61354153999855,50812.73100888001 2025-11-05,23:15:33.000,309,11079516,-795,0,1762384532,15139.722281729999,157.53600110999832,50812.74498312 2025-11-05,23:15:34.000,309,11079479,-795,0,1762384533,15139.742490659999,157.61354153999855,50812.70306040001 2025-11-05,23:15:35.000,309,11079499,-795,0,1762384534,15139.71554541999,157.51485372000025,50812.70306040001 2025-11-05,23:15:36.000,309,11079461,-795,0,1762384535,15139.668391249994,157.59239415000047,50812.73100888001 2025-11-05,23:15:37.000,309,11079512,-795,0,1762384536,15139.789644829994,157.56419763000304,50812.64716344 2025-11-05,23:15:38.000,309,11079521,-795,0,1762384537,15139.80311745,157.53600110999832,50812.57729224 2025-11-05,23:15:39.000,309,11079527,-795,0,1762384538,15139.81659006999,157.43026416000066,50812.63318920001 2025-11-05,23:15:40.000,309,11079501,-795,0,1762384539,15139.91763471999,157.4725589400041,50812.57729224 2025-11-05,23:15:41.000,309,11079488,-795,0,1762384540,15139.98499782,157.55714850000368,50812.521395280004 2025-11-05,23:15:42.000,309,11079445,-795,0,1762384541,15139.931107339995,157.5853450200011,50812.53536952001 2025-11-05,23:15:43.000,309,11079504,-795,0,1762384542,15139.9041621,157.66288545000134,50812.46549832001 2025-11-05,23:15:44.000,309,11079421,-795,0,1762384543,15139.92437103,157.67698371000006,50812.46549832001 2025-11-05,23:15:45.000,309,11079410,-755,0,1762384544,15139.92437103,157.69108196999878,50812.33973016 2025-11-05,23:15:46.000,309,11079456,-795,0,1762384545,15140.00520675,157.51485372000025,50812.41658848001 2025-11-05,23:15:47.000,309,11079546,-795,0,1762384546,15140.032151989995,157.51485372000025,50812.51440816001 2025-11-05,23:15:48.000,309,11079523,-795,0,1762384547,15139.910898409995,157.53600110999832,50812.4585112 2025-11-05,23:15:49.000,309,11079527,-795,0,1762384548,15139.92437103,157.52895197999896,50812.47947256 2025-11-05,23:15:50.000,309,11079578,-795,0,1762384549,15139.870480549995,157.49370633000217,50812.43056272 2025-11-05,23:15:51.000,309,11079465,-795,0,1762384550,15139.86374424,157.53600110999832,50812.47947256 2025-11-05,23:15:52.000,309,11079534,-795,0,1762384551,15139.81659006999,157.5219028499996,50812.39562712001 2025-11-05,23:15:53.000,309,11079424,-795,0,1762384552,15139.708809109994,157.43731329000002,50812.542356640006 2025-11-05,23:15:54.000,309,11079539,-795,0,1762384553,15139.594291839989,157.40206764000322,50812.5283824 2025-11-05,23:15:55.000,309,11079430,-795,0,1762384554,15139.614500769989,157.46550981000473,50812.46549832001 2025-11-05,23:15:56.000,309,11079489,-795,0,1762384555,15139.493247189988,157.45141154999874,50812.49344680001 2025-11-05,23:15:57.000,309,11079352,-795,0,1762384556,15139.331575750002,157.33157634000236,50812.51440816001 2025-11-05,23:15:58.000,309,11079436,-795,0,1762384557,15139.284421579992,157.21879025999806,50812.50043392 2025-11-05,23:15:59.000,309,11079508,-795,0,1762384558,15139.277685269997,157.07075853000424,50812.51440816001 2025-11-05,23:16:00.000,309,11079516,-795,0,1762384559,15139.183376929992,156.97911983999802,50812.47947256 2025-11-05,23:16:01.000,309,11079409,-795,0,1762384560,15139.028441800001,156.94387419000122,50812.50742104 2025-11-05,23:16:02.000,309,11079566,-795,0,1762384561,15138.853297739995,156.95092332000058,50812.4585112 2025-11-05,23:16:03.000,309,11079495,-795,0,1762384562,15138.792670949995,156.97911983999802,50812.49344680001 2025-11-05,23:16:04.000,309,11079471,-795,0,1762384563,15138.77919832999,157.09895505000168,50812.49344680001 2025-11-05,23:16:05.000,309,11079420,-795,0,1762384564,15138.74551678,157.1764954800019,50812.43056272 2025-11-05,23:16:06.000,309,11079462,-795,0,1762384565,15138.70509892,157.16944635000254,50812.486459679996 2025-11-05,23:16:07.000,309,11079530,-795,0,1762384566,15138.651208439995,157.14829896000447,50812.33973016 2025-11-05,23:16:08.000,309,11079429,-635,0,1762384567,15138.489536999994,157.2117411299987,50812.33973016 2025-11-05,23:16:09.000,309,11079511,-795,0,1762384568,15138.395228659989,157.34567460000108,50812.353704400004 2025-11-05,23:16:10.000,309,11079538,-795,0,1762384569,15138.314392939988,157.39501851000387,50812.29780744001 2025-11-05,23:16:11.000,309,11079464,-795,0,1762384570,15138.247029839993,157.53600110999832,50812.29780744001 2025-11-05,23:16:12.000,309,11079467,-795,0,1762384571,15138.220084599998,157.6064924099992,50812.255884720005 2025-11-05,23:16:13.000,309,11079481,-795,0,1762384572,15138.105567329992,157.69108196999878,50812.31178168 2025-11-05,23:16:14.000,309,11079480,-795,0,1762384573,15137.997786369997,157.84616282999923,50812.26287184 2025-11-05,23:16:15.000,309,11079470,-795,0,1762384574,15138.024731609992,157.86731022000458,50812.23492336 2025-11-05,23:16:16.000,309,11079481,-795,0,1762384575,15138.065149469992,158.0294402100044,50812.27684608001 2025-11-05,23:16:17.000,309,11079539,-795,0,1762384576,15137.950632200002,158.11402977000398,50812.22094912 2025-11-05,23:16:18.000,309,11079419,-795,0,1762384577,15137.782224449991,158.1915702000042,50812.17203928 2025-11-05,23:16:19.000,309,11079442,-795,0,1762384578,15137.72833397,158.36074932000338,50812.206974880006 2025-11-05,23:16:20.000,309,11079460,-795,0,1762384579,15137.68117979999,158.46648627000104,50812.19300064 2025-11-05,23:16:21.000,309,11079414,-795,0,1762384580,15137.60708039,158.38894584000082,50812.19998776001 2025-11-05,23:16:22.000,309,11079458,-795,0,1762384581,15137.53971728999,158.41714235999825,50812.16505216 2025-11-05,23:16:23.000,309,11079487,-795,0,1762384582,15137.41846370999,158.49468278999848,50812.206974880006 2025-11-05,23:16:24.000,309,11079419,-795,0,1762384583,15137.223110719999,158.51583018000383,50812.22793624001 2025-11-05,23:16:25.000,309,11079541,-795,0,1762384584,15137.047966659993,158.685009300003,50812.213962 2025-11-05,23:16:26.000,309,11079467,-795,0,1762384585,15137.027757729993,158.75550060000387,50812.24191048 2025-11-05,23:16:27.000,309,11079435,-795,0,1762384586,15136.980603559998,158.87533581000025,50812.19998776001 2025-11-05,23:16:28.000,309,11079442,-795,0,1762384587,15136.919976769997,158.84713929000281,50812.19300064 2025-11-05,23:16:29.000,309,11079428,-795,0,1762384588,15136.839141049997,158.87533581000025,50812.17203928 2025-11-05,23:16:30.000,309,11079448,-795,0,1762384589,15136.684205919992,158.81189363999874,50812.09518096 2025-11-05,23:16:31.000,309,11079509,-795,0,1762384590,15136.542743409991,158.79074625000067,50812.16505216 2025-11-05,23:16:32.000,309,11079516,-795,0,1762384591,15136.394544589995,158.85418842000217,50812.151077919996 2025-11-05,23:16:33.000,309,11079493,-755,0,1762384592,15136.25981838999,158.79779538000003,50812.19998776001 2025-11-05,23:16:34.000,309,11079504,-795,0,1762384593,15136.15877373999,158.8682866800009,50812.10915520001 2025-11-05,23:16:35.000,309,11079433,-795,0,1762384594,15136.084674329999,158.88943406999897,50812.16505216 2025-11-05,23:16:36.000,309,11079464,-795,0,1762384595,15136.091410639994,158.9035323299977,50812.17203928 2025-11-05,23:16:37.000,309,11079432,-795,0,1762384596,15136.16551005,159.00926928000263,50812.15806504001 2025-11-05,23:16:38.000,309,11079487,-795,0,1762384597,15136.21940052999,159.12205535999965,50812.15806504001 2025-11-05,23:16:39.000,309,11079339,-795,0,1762384598,15136.23960945999,159.26303796000138,50812.09518096 2025-11-05,23:16:40.000,309,11079485,-795,0,1762384599,15136.253082079995,159.3758240399984,50812.04627112 2025-11-05,23:16:41.000,309,11079541,-795,0,1762384600,15136.18571898,159.6718875000006,50812.04627112 2025-11-05,23:16:42.000,309,11079514,-795,0,1762384601,15136.111619569994,159.85516487999848,50812.04627112 2025-11-05,23:16:43.000,309,11079493,-795,0,1762384602,15136.09814694999,160.02434399999765,50812.08120672001 2025-11-05,23:16:44.000,309,11079517,-795,0,1762384603,15135.970157059994,160.05958965000173,50811.983387039996 2025-11-05,23:16:45.000,309,11079488,-795,0,1762384604,15135.821958239998,160.13713008000195,50812.01133552001 2025-11-05,23:16:46.000,309,11079562,-795,0,1762384605,15135.714177280002,160.25696528999833,50811.90652872 2025-11-05,23:16:47.000,309,11079497,-795,0,1762384606,15135.606396319992,160.34155484999792,50811.969412800005 2025-11-05,23:16:48.000,309,11079589,-795,0,1762384607,15135.559242149997,160.45434093000222,50811.8995416 2025-11-05,23:16:49.000,309,11079453,-795,0,1762384608,15135.437988569996,160.55302875000052,50811.87858024 2025-11-05,23:16:50.000,309,11079428,-795,0,1762384609,15135.417779639996,160.59532353000395,50811.88556736 2025-11-05,23:16:51.000,309,11079485,-795,0,1762384610,15135.35041654,160.6023726600033,50811.78774768 2025-11-05,23:16:52.000,309,11079545,-795,0,1762384611,15135.26958082,160.70810961000097,50811.84364464001 2025-11-05,23:16:53.000,309,11079463,-795,0,1762384612,15135.235899269996,160.8702396000008,50811.815696159996 2025-11-05,23:16:54.000,309,11079459,-795,0,1762384613,15135.08770045,160.92663264000294,50811.80870904 2025-11-05,23:16:55.000,309,11079553,-795,0,1762384614,15134.97991948999,161.00417307000316,50811.74582496001 2025-11-05,23:16:56.000,309,11079533,-795,0,1762384615,15134.818248049989,161.13810653999826,50811.815696159996 2025-11-05,23:16:57.000,309,11079444,-795,0,1762384616,15134.791302809994,161.33548218000215,50811.77377344001 2025-11-05,23:16:58.000,309,11079448,-795,0,1762384617,15134.670049229993,161.51875956000003,50811.67595376001 2025-11-05,23:16:59.000,309,11079490,-795,0,1762384618,15134.548795649993,161.71613520000392,50811.72486360001 2025-11-05,23:17:00.000,309,11079435,-795,0,1762384619,15134.535323030002,161.91351084000053,50811.71787648 2025-11-05,23:17:01.000,309,11079532,-795,0,1762384620,15134.488168859993,162.1108864800044,50811.648005279996 2025-11-05,23:17:02.000,309,11079466,-795,0,1762384621,15134.420805759997,162.30826212000102,50811.634031040005 2025-11-05,23:17:03.000,309,11079435,-795,0,1762384622,15134.420805759997,162.37170429000253,50811.59210832 2025-11-05,23:17:04.000,309,11079448,-795,0,1762384623,15134.467959929993,162.46334298000147,50811.57114696 2025-11-05,23:17:05.000,309,11079439,-795,0,1762384624,15134.501641479997,162.58317818999785,50811.515250000004 2025-11-05,23:17:06.000,309,11079584,-795,0,1762384625,15134.528586719993,162.74530817999766,50811.417430320005 2025-11-05,23:17:07.000,309,11079487,-795,0,1762384626,15134.474696240002,162.8017012199998,50811.4453788 2025-11-05,23:17:08.000,309,11079421,-795,0,1762384627,15134.555531960003,162.95678208000027,50811.39646896 2025-11-05,23:17:09.000,309,11079502,-795,0,1762384628,15134.616158749988,163.0343225100005,50811.31961064001 2025-11-05,23:17:10.000,309,11079443,-795,0,1762384629,15134.703730779998,163.22464901999774,50811.29166216001 2025-11-05,23:17:11.000,309,11079432,-795,0,1762384630,15134.710467089993,163.23169815000438,50811.22179096001 2025-11-05,23:17:12.000,309,11079462,-795,0,1762384631,15134.824984359999,163.18940337000095,50811.18685536 2025-11-05,23:17:13.000,309,11079522,-795,0,1762384632,15134.92602901,163.26694380000117,50811.15191976001 2025-11-05,23:17:14.000,309,11079497,-795,0,1762384633,15134.9866558,163.46431943999778,50811.08903568 2025-11-05,23:17:15.000,309,11079518,-795,0,1762384634,15134.885611149999,163.57005639000272,50811.01916448 2025-11-05,23:17:16.000,309,11079548,-795,0,1762384635,15134.89908376999,163.57710552000208,50811.05410008001 2025-11-05,23:17:17.000,309,11079436,-795,0,1762384636,15135.033809969995,163.6405476900036,50810.99820312 2025-11-05,23:17:18.000,309,11079447,-795,0,1762384637,15135.10117306999,163.67579334000038,50810.98422888001 2025-11-05,23:17:19.000,309,11079536,-795,0,1762384638,15135.16179985999,163.78153028999805,50810.9213448 2025-11-05,23:17:20.000,309,11079551,-795,0,1762384639,15135.10117306999,163.76743202999933,50810.865447840006 2025-11-05,23:17:21.000,309,11079478,-795,0,1762384640,15135.04728259,163.85907071999827,50810.93531904001 2025-11-05,23:17:22.000,309,11079495,-795,0,1762384641,15134.93950162999,163.90841463000106,50810.87942208 2025-11-05,23:17:23.000,309,11079541,-795,0,1762384642,15134.94623794,164.00710244999937,50810.78858952001 2025-11-05,23:17:24.000,309,11079518,-795,0,1762384643,15134.912556389994,164.13398679000238,50810.83051224 2025-11-05,23:17:25.000,309,11079526,-795,0,1762384644,15134.845193289999,164.19037983000453,50810.81653800001 2025-11-05,23:17:26.000,309,11079395,-795,0,1762384645,15134.717203399989,164.35250982000434,50810.76762816001 2025-11-05,23:17:27.000,309,11079539,-795,0,1762384646,15134.515114100002,164.26792026000476,50810.71871832001 2025-11-05,23:17:28.000,309,11079537,-795,0,1762384647,15134.447750999992,164.4441485100033,50810.73967968001 2025-11-05,23:17:29.000,309,11079502,-795,0,1762384648,15134.245661699992,164.41595198999858,50810.7117312 2025-11-05,23:17:30.000,309,11079461,-795,0,1762384649,15134.05030871,164.4441485100033,50810.7117312 2025-11-05,23:17:31.000,309,11079500,-795,0,1762384650,15133.935791439995,164.331362429999,50810.73967968001 2025-11-05,23:17:32.000,309,11079572,-795,0,1762384651,15133.96947299,164.31726417000027,50810.7117312 2025-11-05,23:17:33.000,309,11079463,-795,0,1762384652,15133.996418229995,164.23267461000069,50810.66282136 2025-11-05,23:17:34.000,309,11079493,-795,0,1762384653,15133.98968192,164.27496939000412,50810.62089864001 2025-11-05,23:17:35.000,309,11079473,-795,0,1762384654,15133.84148309999,164.43005025000457,50810.64186000001 2025-11-05,23:17:36.000,309,11079439,-795,0,1762384655,15133.84821941,164.4441485100033,50810.55102744001 2025-11-05,23:17:37.000,309,11079450,-795,0,1762384656,15133.84821941,164.5428363300016,50810.460194880005 2025-11-05,23:17:38.000,309,11079575,-795,0,1762384657,15133.72696583,164.7684084900029,50810.45320776001 2025-11-05,23:17:39.000,309,11079529,-795,0,1762384658,15133.524876529998,164.902341959998,50810.43923352 2025-11-05,23:17:40.000,309,11079486,-795,0,1762384659,15133.430568189993,165.04332455999975,50810.36936232 2025-11-05,23:17:41.000,309,11079535,-795,0,1762384660,15133.390150329993,165.1984054200002,50810.362375200006 2025-11-05,23:17:42.000,309,11079511,-795,0,1762384661,15133.268896749993,165.37463366999873,50810.20865856 2025-11-05,23:17:43.000,309,11079501,-795,0,1762384662,15133.134170550002,165.51561627000046,50810.2575684 2025-11-05,23:17:44.000,309,11079548,-795,0,1762384663,15132.999444349996,165.67069713000092,50810.18071008 2025-11-05,23:17:45.000,309,11079488,-795,0,1762384664,15132.959026489996,165.79758147000393,50810.09686464001 2025-11-05,23:17:46.000,309,11079457,-795,0,1762384665,15132.992708040001,165.9667605900031,50809.99205784 2025-11-05,23:17:47.000,309,11079480,-795,0,1762384666,15132.918608629996,166.23462753000058,50810.026993440006 2025-11-05,23:17:48.000,309,11079500,-795,0,1762384667,15132.80409135999,166.34741361000488,50810.03398056 2025-11-05,23:17:49.000,309,11079459,-795,0,1762384668,15132.817563979996,166.42495403999783,50809.99205784 2025-11-05,23:17:50.000,309,11079436,-795,0,1762384669,15132.777146119995,166.67872272000386,50809.859302560006 2025-11-05,23:17:51.000,309,11079570,-795,0,1762384670,15132.72999195,166.9183931400039,50809.83135408001 2025-11-05,23:17:52.000,309,11079498,-795,0,1762384671,15132.60873837,167.1157687800005,50809.82436696 2025-11-05,23:17:53.000,309,11079479,-795,0,1762384672,15132.595265749995,167.32019355000375,50809.77545712 2025-11-05,23:17:54.000,309,11079538,-795,0,1762384673,15132.6289473,167.68674830999953,50809.71956016 2025-11-05,23:17:55.000,309,11079511,-795,0,1762384674,15132.60873837,167.95461525000428,50809.71257304001 2025-11-05,23:17:56.000,309,11079452,-795,0,1762384675,15132.655892539995,168.27182610000455,50809.61475336001 2025-11-05,23:17:57.000,309,11079450,-795,0,1762384676,15132.64915623,168.43395609000436,50809.56584352001 2025-11-05,23:17:58.000,309,11079432,-795,0,1762384677,15132.595265749995,168.6242826000016,50809.4889852 2025-11-05,23:17:59.000,309,11079483,-795,0,1762384678,15132.467275859999,168.8075599799995,50809.37719128001 2025-11-05,23:18:00.000,309,11079463,-795,0,1762384679,15132.54811158,168.9203460600038,50809.307320080006 2025-11-05,23:18:01.000,309,11079543,-795,0,1762384680,15132.62221098999,169.1177217000004,50809.356229920006 2025-11-05,23:18:02.000,309,11079519,-795,0,1762384681,15132.554847889995,169.3009990799983,50809.26539736 2025-11-05,23:18:03.000,309,11079543,-795,0,1762384682,15132.48748479,169.40673603000323,50809.27238448 2025-11-05,23:18:04.000,309,11079518,-795,0,1762384683,15132.433594309994,169.51952211000025,50809.26539736 2025-11-05,23:18:05.000,309,11079526,-755,0,1762384684,15132.50769372,169.59001341000112,50809.18155192001 2025-11-05,23:18:06.000,309,11079455,-795,0,1762384685,15132.62221098999,169.60411166999984,50809.12565496 2025-11-05,23:18:07.000,309,11079488,-795,0,1762384686,15132.84450921999,169.69575035999878,50809.069758000005 2025-11-05,23:18:08.000,309,11079535,-795,0,1762384687,15132.84450921999,169.73099601000285,50809.01386104001 2025-11-05,23:18:09.000,309,11079440,-795,0,1762384688,15132.60200205999,169.69575035999878,50808.95796408 2025-11-05,23:18:10.000,309,11079470,-795,0,1762384689,15132.60200205999,169.63230819000455,50808.99289968001 2025-11-05,23:18:11.000,309,11079518,-795,0,1762384690,15132.8310366,169.56181689000368,50808.971938320006 2025-11-05,23:18:12.000,309,11079432,-795,0,1762384691,15132.972499110001,169.773290789999,50808.81822168 2025-11-05,23:18:13.000,309,11079521,-795,0,1762384692,15132.918608629996,170.0059120799997,50808.86713152 2025-11-05,23:18:14.000,309,11079485,-795,0,1762384693,15132.756937189995,170.104599899998,50808.88809288 2025-11-05,23:18:15.000,309,11079487,-795,0,1762384694,15132.81082767,170.18918946000485,50808.72738912001 2025-11-05,23:18:16.000,309,11079522,-795,0,1762384695,15132.985971729991,170.37246684000274,50808.76931184 2025-11-05,23:18:17.000,309,11079381,-795,0,1762384696,15132.992708040001,170.6262355200015,50808.685466400006 2025-11-05,23:18:18.000,309,11079550,-795,0,1762384697,15132.777146119995,170.76721812000324,50808.664505040004 2025-11-05,23:18:19.000,309,11079448,-795,0,1762384698,15132.72325563999,170.85180768000282,50808.67847928001 2025-11-05,23:18:20.000,309,11079434,-795,0,1762384699,15132.77040981,170.91524985000433,50808.55969824001 2025-11-05,23:18:21.000,309,11079505,-795,0,1762384700,15132.864718149991,171.02803593000135,50808.545724 2025-11-05,23:18:22.000,309,11079519,-795,0,1762384701,15132.878190769996,171.06328157999815,50808.468865680006 2025-11-05,23:18:23.000,309,11079429,-795,0,1762384702,15132.81082767,170.98574114999792,50808.48982704001 2025-11-05,23:18:24.000,309,11079600,-795,0,1762384703,15132.884927079991,170.89410245999898,50808.517775520006 2025-11-05,23:18:25.000,309,11079509,-795,0,1762384704,15132.979235419996,170.8729550700009,50808.43393008 2025-11-05,23:18:26.000,309,11079523,-795,0,1762384705,15132.965762799991,170.83066029000474,50808.39200736001 2025-11-05,23:18:27.000,309,11079437,-795,0,1762384706,15132.965762799991,170.81656202999875,50808.350084640006 2025-11-05,23:18:28.000,309,11079582,-795,0,1762384707,15133.087016379992,170.79541464000067,50808.41296872 2025-11-05,23:18:29.000,309,11079408,-795,0,1762384708,15133.248687819992,170.88000420000026,50808.32213616001 2025-11-05,23:18:30.000,309,11079491,-795,0,1762384709,15133.316050920002,170.98574114999792,50808.21732936 2025-11-05,23:18:31.000,309,11079482,-795,0,1762384710,15133.390150329993,171.00688854000327,50808.231303600005 2025-11-05,23:18:32.000,309,11079545,-795,0,1762384711,15133.585503319999,170.9716428899992,50808.133483920006 2025-11-05,23:18:33.000,309,11079544,-795,0,1762384712,15133.86169202999,170.81656202999875,50808.07059984 2025-11-05,23:18:34.000,309,11079557,-795,0,1762384713,15134.02336346999,170.76016899000388,50808.04265136 2025-11-05,23:18:35.000,309,11079483,-795,0,1762384714,15134.077253949996,170.85180768000282,50807.91688320001 2025-11-05,23:18:36.000,309,11079527,-795,0,1762384715,15134.083990259991,170.70377595000173,50807.847012000006 2025-11-05,23:18:37.000,309,11079410,-795,0,1762384716,15134.144617049991,170.4429581400036,50807.8819476 2025-11-05,23:18:38.000,309,11079504,-795,0,1762384717,15134.245661699992,170.04115773000376,50807.777140800004 2025-11-05,23:18:39.000,309,11079557,-795,0,1762384718,15134.461223619997,169.773290789999,50807.78412792 2025-11-05,23:18:40.000,309,11079496,-795,0,1762384719,15134.602686129998,169.51952211000025,50807.78412792 2025-11-05,23:18:41.000,309,11079461,-795,0,1762384720,15134.602686129998,169.40673603000323,50807.79111504001 2025-11-05,23:18:42.000,309,11079585,-795,0,1762384721,15134.575740889988,169.19526213000063,50807.86797336001 2025-11-05,23:18:43.000,309,11079509,-795,0,1762384722,15134.818248049989,169.06132865999825,50807.77015368001 2025-11-05,23:18:44.000,309,11079476,-795,0,1762384723,15135.20221771999,168.9203460600038,50807.72124384001 2025-11-05,23:18:45.000,309,11079537,-795,0,1762384724,15135.491879050001,168.8357565000042,50807.658359760004 2025-11-05,23:18:46.000,309,11079545,-795,0,1762384725,15135.572714770002,168.7088721600012,50807.62342416001 2025-11-05,23:18:47.000,309,11079477,-795,0,1762384726,15135.667023109992,168.44805435000308,50807.58848856 2025-11-05,23:18:48.000,309,11079472,-795,0,1762384727,15135.842167169998,168.25772783999855,50807.560540080005 2025-11-05,23:18:49.000,309,11079482,-795,0,1762384728,15135.956684439989,168.12379437000345,50807.48368176001 2025-11-05,23:18:50.000,309,11079495,-795,0,1762384729,15136.152037429994,167.98986090000108,50807.33695224001 2025-11-05,23:18:51.000,309,11079529,-795,0,1762384730,15136.46190768999,167.78543612999783,50807.30900376 2025-11-05,23:18:52.000,309,11079513,-755,0,1762384731,15136.697678539997,167.7219939600036,50807.26009392 2025-11-05,23:18:53.000,309,11079443,-795,0,1762384732,15136.771777950002,167.4611761499982,50807.16926136001 2025-11-05,23:18:54.000,309,11079581,-795,0,1762384733,15136.879558909997,167.25675138000224,50807.155287120004 2025-11-05,23:18:55.000,309,11079477,-795,0,1762384734,15137.135538689989,167.0170809600022,50807.06445456 2025-11-05,23:18:56.000,309,11079540,-795,0,1762384735,15137.283737509999,166.9536387900007,50807.08541592 2025-11-05,23:18:57.000,309,11079538,-795,0,1762384736,15137.303946439999,166.7069192400013,50807.0434932 2025-11-05,23:18:58.000,309,11079444,-795,0,1762384737,15137.35783691999,166.53069099000277,50806.959647760006 2025-11-05,23:18:59.000,309,11079502,-795,0,1762384738,15137.532980979995,166.41790490999847,50806.93169928001 2025-11-05,23:19:00.000,309,11079584,-795,0,1762384739,15137.775488139996,166.276922310004,50806.92471216 2025-11-05,23:19:01.000,309,11079495,-795,0,1762384740,15137.970841130002,166.29102057000273,50806.84785384 2025-11-05,23:19:02.000,309,11079491,-795,0,1762384741,15138.065149469992,166.17118535999907,50806.87580232 2025-11-05,23:19:03.000,309,11079506,-795,0,1762384742,15138.172930430002,166.05839928000205,50806.798944 2025-11-05,23:19:04.000,309,11079506,-795,0,1762384743,15138.348074489993,165.88217103000352,50806.78496976001 2025-11-05,23:19:05.000,309,11079512,-795,0,1762384744,15138.462591759999,165.91036755000096,50806.74304704001 2025-11-05,23:19:06.000,309,11079562,-795,0,1762384745,15138.55690009999,165.79758147000393,50806.6592016 2025-11-05,23:19:07.000,309,11079506,-795,0,1762384746,15138.79940725999,165.74823756000114,50806.652214480004 2025-11-05,23:19:08.000,309,11079583,-795,0,1762384747,15139.028441800001,165.77643407999858,50806.63125312 2025-11-05,23:19:09.000,309,11079488,-795,0,1762384748,15139.196849549997,165.82577799000137,50806.59631752001 2025-11-05,23:19:10.000,309,11079473,-795,0,1762384749,15139.318103129997,165.71299191000435,50806.44958800001 2025-11-05,23:19:11.000,309,11079492,-795,0,1762384750,15139.75596327999,165.5720093100026,50806.484523600004 2025-11-05,23:19:12.000,309,11079535,-795,0,1762384751,15140.01867936999,165.45217409999896,50806.40766528001 2025-11-05,23:19:13.000,309,11079476,-795,0,1762384752,15140.274659149996,165.36053541,50806.40766528001 2025-11-05,23:19:14.000,309,11079447,-795,0,1762384753,15140.496957379997,165.25479846000235,50806.30984560001 2025-11-05,23:19:15.000,309,11079512,-795,0,1762384754,15140.800091329998,165.21250367999892,50806.37272968 2025-11-05,23:19:16.000,309,11079506,-795,0,1762384755,15140.988708009994,165.14201237999805,50806.29587136 2025-11-05,23:19:17.000,309,11079470,-795,0,1762384756,15141.22447886,164.97283325999888,50806.22600016 2025-11-05,23:19:18.000,309,11079552,-795,0,1762384757,15141.433304469996,164.7543102300042,50806.23997440001 2025-11-05,23:19:19.000,309,11079461,-795,0,1762384758,15141.696020559997,164.66267153999797,50806.08625776 2025-11-05,23:19:20.000,309,11079558,-795,0,1762384759,15141.992418199989,164.57103284999903,50806.12818048 2025-11-05,23:19:21.000,309,11079538,-795,0,1762384760,15142.207980119994,164.47939416000008,50806.09324488001 2025-11-05,23:19:22.000,309,11079464,-795,0,1762384761,15142.369651559995,164.38070634000178,50806.051322160005 2025-11-05,23:19:23.000,309,11079502,-795,0,1762384762,15142.618895029991,164.1480850500011,50806.0652964 2025-11-05,23:19:24.000,309,11079555,-795,0,1762384763,15142.787302780001,164.00710244999937,50805.91157976 2025-11-05,23:19:25.000,309,11079501,-795,0,1762384764,15142.942237909992,163.85907071999827,50805.94651536001 2025-11-05,23:19:26.000,309,11079537,-795,0,1762384765,15143.164536139993,163.63349856000423,50805.91856688 2025-11-05,23:19:27.000,309,11079537,-795,0,1762384766,15143.44072485,163.47841770000377,50805.8906184 2025-11-05,23:19:28.000,309,11079503,-795,0,1762384767,15143.568714739995,163.17530511000223,50805.92555400001 2025-11-05,23:19:29.000,309,11079501,-795,0,1762384768,15143.61586890999,162.95678208000027,50805.84170856 2025-11-05,23:19:30.000,309,11079461,-795,0,1762384769,15143.71691355999,162.58317818999785,50805.79978584 2025-11-05,23:19:31.000,309,11079528,-795,0,1762384770,15143.851639759996,162.36465516000317,50805.86965704 2025-11-05,23:19:32.000,309,11079469,-795,0,1762384771,15143.811221899996,162.2095743000027,50805.750876 2025-11-05,23:19:33.000,309,11079541,-795,0,1762384772,15143.865112380001,162.08973908999906,50805.80677296001 2025-11-05,23:19:34.000,309,11079470,-795,0,1762384773,15143.858376069991,161.96990388000268,50805.715940400005 2025-11-05,23:19:35.000,309,11079466,-795,0,1762384774,15143.82469452,161.84301953999966,50805.87664416001 2025-11-05,23:19:36.000,309,11079498,-795,0,1762384775,15143.831430829996,161.71613520000392,50805.79978584 2025-11-05,23:19:37.000,309,11079536,-795,0,1762384776,15143.871848689996,161.64564390000305,50805.74388888 2025-11-05,23:19:38.000,309,11079489,-795,0,1762384777,15143.77754034999,161.4905630400026,50805.72991464 2025-11-05,23:19:39.000,309,11079484,-795,0,1762384778,15143.669759389995,161.36367869999958,50805.715940400005 2025-11-05,23:19:40.000,309,11079456,-795,0,1762384779,15143.730386179996,161.15220480000426,50805.70196616 2025-11-05,23:19:41.000,309,11079468,-795,0,1762384780,15143.817958209991,161.07466437000403,50805.72292752 2025-11-05,23:19:42.000,309,11079592,-795,0,1762384781,15143.878584999991,160.91958351000358,50805.69497904 2025-11-05,23:19:43.000,309,11079397,-795,0,1762384782,15143.78427666,160.82794482000463,50805.66004344001 2025-11-05,23:19:44.000,309,11079481,-795,0,1762384783,15143.75733141999,160.6376183100001,50805.61113360001 2025-11-05,23:19:45.000,309,11079436,-795,0,1762384784,15143.831430829996,160.489586579999,50805.67401768 2025-11-05,23:19:46.000,309,11079484,-795,0,1762384785,15143.82469452,160.44729180000286,50805.70196616 2025-11-05,23:19:47.000,309,11079492,-795,0,1762384786,15143.898793929991,160.44729180000286,50805.646069200004 2025-11-05,23:19:48.000,309,11079503,-795,0,1762384787,15143.952684409996,160.42614441000478,50805.597159360004 2025-11-05,23:19:49.000,309,11079395,-795,0,1762384788,15143.959420719992,160.49663570999837,50805.65305632 2025-11-05,23:19:50.000,309,11079461,-795,0,1762384789,15143.878584999991,160.46139006000158,50805.597159360004 2025-11-05,23:19:51.000,309,11079527,-795,0,1762384790,15143.878584999991,160.4754883200003,50805.68799192001 2025-11-05,23:19:52.000,309,11079492,-795,0,1762384791,15143.892057619996,160.489586579999,50805.72292752 2025-11-05,23:19:53.000,309,11079490,-795,0,1762384792,15143.919002859991,160.45434093000222,50805.72991464 2025-11-05,23:19:54.000,309,11079479,-795,0,1762384793,15143.892057619996,160.29926007000176,50805.70895328001 2025-11-05,23:19:55.000,309,11079480,-795,0,1762384794,15143.972893339997,160.13713008000195,50805.70196616 2025-11-05,23:19:56.000,309,11079547,-795,0,1762384795,15143.993102269997,160.02434399999765,50805.69497904 2025-11-05,23:19:57.000,309,11079580,-795,0,1762384796,15143.905530240001,159.91155792000063,50805.67401768 2025-11-05,23:19:58.000,309,11079532,-795,0,1762384797,15143.871848689996,159.7705753199989,50805.63908208001 2025-11-05,23:19:59.000,309,11079460,-795,0,1762384798,15143.898793929991,159.67893662999995,50805.54126240001 2025-11-05,23:20:00.000,309,11079453,-755,0,1762384799,15144.006574890002,159.60844532999909,50805.597159360004 2025-11-05,23:20:01.000,309,11079508,-795,0,1762384800,15144.053729059997,159.55910142000357,50805.56921088001 2025-11-05,23:20:02.000,309,11079582,-795,0,1762384801,15144.141301089992,159.4886101200027,50805.499339680006 2025-11-05,23:20:03.000,309,11079455,-795,0,1762384802,15144.255818359998,159.50975751000078,50805.47139120001 2025-11-05,23:20:04.000,309,11079546,-795,0,1762384803,15144.276027289998,159.34762752000097,50805.41549424 2025-11-05,23:20:05.000,309,11079490,-795,0,1762384804,15144.289499909988,159.1784484000018,50805.35261016001 2025-11-05,23:20:06.000,309,11079464,-795,0,1762384805,15144.282763599993,158.9669744999992,50805.47139120001 2025-11-05,23:20:07.000,309,11079501,-795,0,1762384806,15144.154773709997,158.85418842000217,50805.45741696 2025-11-05,23:20:08.000,309,11079532,-795,0,1762384807,15144.121092159992,158.72730407999916,50805.4364556 2025-11-05,23:20:09.000,309,11079450,-795,0,1762384808,15144.188455260002,158.75550060000387,50805.42248136001 2025-11-05,23:20:10.000,309,11079452,-795,0,1762384809,15144.134564779997,158.685009300003,50805.41549424 2025-11-05,23:20:11.000,309,11079483,-795,0,1762384810,15144.255818359998,158.64271451999957,50805.48536544 2025-11-05,23:20:12.000,309,11079500,-795,0,1762384811,15144.323181459993,158.6215671300015,50805.52728816 2025-11-05,23:20:13.000,309,11079463,-795,0,1762384812,15144.316445149998,158.51583018000383,50805.47139120001 2025-11-05,23:20:14.000,309,11079427,-795,0,1762384813,15144.316445149998,158.3114054100006,50805.380558640005 2025-11-05,23:20:15.000,309,11079442,-795,0,1762384814,15144.498325519999,158.11402977000398,50805.35261016001 2025-11-05,23:20:16.000,309,11079555,-795,0,1762384815,15144.70041482,157.9166541300001,50805.282738960006 2025-11-05,23:20:17.000,309,11079494,-795,0,1762384816,15144.909240429995,157.87435935000394,50805.27575184001 2025-11-05,23:20:18.000,309,11079473,-795,0,1762384817,15144.97660352999,157.8320645700005,50805.20588064001 2025-11-05,23:20:19.000,309,11079467,-795,0,1762384818,15144.91597673999,157.79681892000372,50805.1220352 2025-11-05,23:20:20.000,309,11079498,-795,0,1762384819,15144.90250412,157.79681892000372,50805.19889352 2025-11-05,23:20:21.000,309,11079436,-795,0,1762384820,15144.99681245999,157.86026108999795,50805.10107384 2025-11-05,23:20:22.000,309,11079538,-795,0,1762384821,15145.00354877,157.87435935000394,50805.142996560004 2025-11-05,23:20:23.000,309,11079406,-795,0,1762384822,15144.97660352999,157.9448506500048,50805.10107384 2025-11-05,23:20:24.000,309,11079488,-795,0,1762384823,15144.828404709995,157.95189978000417,50805.163957920005 2025-11-05,23:20:25.000,309,11079392,-795,0,1762384824,15144.828404709995,158.0294402100044,50805.163957920005 2025-11-05,23:20:26.000,309,11079430,-795,0,1762384825,15144.78125054,157.99419456000032,50805.052164 2025-11-05,23:20:27.000,309,11079446,-795,0,1762384826,15144.70041482,157.99419456000032,50805.08011248 2025-11-05,23:20:28.000,309,11079499,-795,0,1762384827,15144.65999696,158.02239107999776,50805.03818976001 2025-11-05,23:20:29.000,309,11079481,-795,0,1762384828,15144.599370169999,158.099931509998,50805.163957920005 2025-11-05,23:20:30.000,309,11079485,-795,0,1762384829,15144.532007069989,158.00124368999968,50805.17793216 2025-11-05,23:20:31.000,309,11079452,-795,0,1762384830,15144.565688619994,158.00829281999904,50805.08011248 2025-11-05,23:20:32.000,309,11079482,-795,0,1762384831,15144.538743379999,157.95189978000417,50805.1220352 2025-11-05,23:20:33.000,309,11079426,-795,0,1762384832,15144.606106479994,157.86026108999795,50805.142996560004 2025-11-05,23:20:34.000,309,11079515,-795,0,1762384833,15144.518534449999,157.83911369999987,50805.10806096001 2025-11-05,23:20:35.000,309,11079466,-795,0,1762384834,15144.491589209989,157.77567152999836,50805.17094504 2025-11-05,23:20:36.000,309,11079430,-795,0,1762384835,15144.498325519999,157.74042588000157,50805.226842 2025-11-05,23:20:37.000,309,11079556,-795,0,1762384836,15144.491589209989,157.76157326999964,50805.1919064 2025-11-05,23:20:38.000,309,11079518,-795,0,1762384837,15144.323181459993,157.6699345800007,50805.226842 2025-11-05,23:20:39.000,309,11079534,-795,0,1762384838,15144.309708839988,157.67698371000006,50805.17094504 2025-11-05,23:20:40.000,309,11079513,-795,0,1762384839,15144.302972529993,157.6699345800007,50805.226842 2025-11-05,23:20:41.000,309,11079458,-795,0,1762384840,15144.289499909988,157.71222936000413,50805.163957920005 2025-11-05,23:20:42.000,309,11079493,-795,0,1762384841,15144.161510019992,157.76157326999964,50805.14998368 2025-11-05,23:20:43.000,309,11079509,-795,0,1762384842,15144.080674299992,157.77567152999836,50805.212867760005 2025-11-05,23:20:44.000,309,11079466,-795,0,1762384843,15144.026783820002,157.66288545000134,50805.212867760005 2025-11-05,23:20:45.000,309,11079520,-795,0,1762384844,15143.986365960001,157.65583632000198,50805.28972608 2025-11-05,23:20:46.000,309,11079421,-795,0,1762384845,15143.898793929991,157.59944327999983,50805.226842 2025-11-05,23:20:47.000,309,11079384,-795,0,1762384846,15143.80448559,157.57829589000175,50805.31767456 2025-11-05,23:20:48.000,309,11079468,-795,0,1762384847,15143.77754034999,157.31042895000428,50805.24780336 2025-11-05,23:20:49.000,309,11079455,-795,0,1762384848,15143.84490345,157.15534809000383,50805.24081624 2025-11-05,23:20:50.000,309,11079490,-715,0,1762384849,15143.871848689996,156.99321810000401,50805.261777600004 2025-11-05,23:20:51.000,309,11079481,-795,0,1762384850,15143.831430829996,156.9015794099978,50805.27575184001 2025-11-05,23:20:52.000,309,11079450,-795,0,1762384851,15143.77754034999,156.8169898499982,50805.310687440004 2025-11-05,23:20:53.000,309,11079522,-795,0,1762384852,15143.797749279991,156.69715464000183,50805.34562304 2025-11-05,23:20:54.000,309,11079498,-795,0,1762384853,15143.851639759996,156.6689581200044,50805.28972608 2025-11-05,23:20:55.000,309,11079354,-795,0,1762384854,15143.892057619996,156.53502465000201,50805.1919064 2025-11-05,23:20:56.000,309,11079476,-795,0,1762384855,15143.966157030001,156.53502465000201,50805.20588064001 2025-11-05,23:20:57.000,309,11079503,-795,0,1762384856,15144.080674299992,156.52797552000266,50805.30370032001 2025-11-05,23:20:58.000,309,11079477,-795,0,1762384857,15144.067201680002,156.67600725000375,50805.25479048001 2025-11-05,23:20:59.000,309,11079505,-795,0,1762384858,15144.006574890002,156.6830563800031,50805.23382912001 2025-11-05,23:21:00.000,309,11079503,-795,0,1762384859,15143.912266549996,156.64781072999904,50805.15697080001 2025-11-05,23:21:01.000,309,11079498,-795,0,1762384860,15143.878584999991,156.52797552000266,50805.17793216 2025-11-05,23:21:02.000,309,11079490,-795,0,1762384861,15143.858376069991,156.47863160999987,50805.163957920005 2025-11-05,23:21:03.000,309,11079539,-795,0,1762384862,15143.70344094,156.408140309999,50805.226842 2025-11-05,23:21:04.000,309,11079500,-795,0,1762384863,15143.568714739995,156.3094524900007,50805.163957920005 2025-11-05,23:21:05.000,309,11079392,-795,0,1762384864,15143.56197843,156.2248629300011,50805.21985488 2025-11-05,23:21:06.000,309,11079458,-795,0,1762384865,15143.57545104999,156.18256814999768,50805.261777600004 2025-11-05,23:21:07.000,309,11079464,-795,0,1762384866,15143.5417695,156.13322424000216,50805.1919064 2025-11-05,23:21:08.000,309,11079490,-795,0,1762384867,15143.487879019995,156.18256814999768,50805.163957920005 2025-11-05,23:21:09.000,309,11079485,-795,0,1762384868,15143.43398853999,156.15437163000024,50805.226842 2025-11-05,23:21:10.000,309,11079486,-795,0,1762384869,15143.487879019995,156.13322424000216,50805.115048080006 2025-11-05,23:21:11.000,309,11079446,-795,0,1762384870,15143.64281415,156.00633989999915,50805.02421552 2025-11-05,23:21:12.000,309,11079491,-795,0,1762384871,15143.65628676999,155.90765208000084,50805.03120264 2025-11-05,23:21:13.000,309,11079458,-795,0,1762384872,15143.508087949995,155.8512590399987,50805.045176880005 2025-11-05,23:21:14.000,309,11079466,-795,0,1762384873,15143.43398853999,155.632736010004,50805.01722840001 2025-11-05,23:21:15.000,309,11079570,-795,0,1762384874,15143.346416509994,155.54814645000442,50805.12902232 2025-11-05,23:21:16.000,309,11079443,-795,0,1762384875,15143.225162929994,155.47765515000356,50805.08011248 2025-11-05,23:21:17.000,309,11079529,-795,0,1762384876,15143.110645659988,155.3225742900031,50805.10806096001 2025-11-05,23:21:18.000,309,11079467,-795,0,1762384877,15143.137590899998,155.2238864700048,50805.14998368 2025-11-05,23:21:19.000,309,11079436,-795,0,1762384878,15143.178008759998,155.10405126000114,50805.14998368 2025-11-05,23:21:20.000,309,11079454,-795,0,1762384879,15143.198217689998,154.8996264899979,50805.142996560004 2025-11-05,23:21:21.000,309,11079541,-795,0,1762384880,15143.137590899998,154.7656930200028,50805.12902232 2025-11-05,23:21:22.000,309,11079562,-795,0,1762384881,15143.137590899998,154.5824156400049,50805.1220352 2025-11-05,23:21:23.000,309,11079552,-795,0,1762384882,15143.305998649994,154.41323651999846,50805.08011248 2025-11-05,23:21:24.000,309,11079540,-795,0,1762384883,15143.285789719994,154.21586088000186,50805.02421552 2025-11-05,23:21:25.000,309,11079518,-795,0,1762384884,15143.279053409999,153.95504307000374,50805.052164 2025-11-05,23:21:26.000,309,11079476,-795,0,1762384885,15143.238635549998,153.78586395000457,50805.10806096001 2025-11-05,23:21:27.000,309,11079487,-795,0,1762384886,15143.204953999993,153.56029179000325,50804.98927992001 2025-11-05,23:21:28.000,309,11079499,-795,0,1762384887,15143.157799829998,153.41226006000215,50805.07312536 2025-11-05,23:21:29.000,309,11079484,-795,0,1762384888,15143.090436729988,153.38406354000472,50805.00325416 2025-11-05,23:21:30.000,309,11079482,-795,0,1762384889,15143.009601010002,153.25013007000234,50804.96133144 2025-11-05,23:21:31.000,309,11079496,-795,0,1762384890,15143.056755179998,153.05275442999846,50804.996267040005 2025-11-05,23:21:32.000,309,11079527,-795,0,1762384891,15143.110645659988,152.78488749000098,50805.01024128 2025-11-05,23:21:33.000,309,11079505,-795,0,1762384892,15143.070227799988,152.54521707000094,50805.03120264 2025-11-05,23:21:34.000,309,11079540,-795,0,1762384893,15142.962446839992,152.4042344699992,50804.95434432 2025-11-05,23:21:35.000,309,11079578,-795,0,1762384894,15142.868138500002,152.32669403999898,50804.96133144 2025-11-05,23:21:36.000,309,11079477,-795,0,1762384895,15142.787302780001,152.13636753000173,50804.89844736001 2025-11-05,23:21:37.000,309,11079579,-795,0,1762384896,15142.841193259992,151.96718841000256,50804.89844736001 2025-11-05,23:21:38.000,309,11079463,-795,0,1762384897,15142.888347430002,151.8473531999989,50804.89844736001 2025-11-05,23:21:39.000,309,11079492,-795,0,1762384898,15142.672785509996,151.7980092900034,50804.87049888001 2025-11-05,23:21:40.000,309,11079510,-795,0,1762384899,15142.618895029991,151.73456712000188,50804.84953752001 2025-11-05,23:21:41.000,309,11079550,-795,0,1762384900,15142.612158719996,151.6006336499995,50804.90543448 2025-11-05,23:21:42.000,309,11079547,-795,0,1762384901,15142.598686099991,151.45965104999777,50804.877486000005 2025-11-05,23:21:43.000,309,11079502,-795,0,1762384902,15142.692994439996,151.3750614899982,50804.86351176 2025-11-05,23:21:44.000,309,11079490,-795,0,1762384903,15142.800775399992,151.23407889000373,50804.84953752001 2025-11-05,23:21:45.000,309,11079491,-795,0,1762384904,15142.847929570002,151.07899803000328,50804.80062768001 2025-11-05,23:21:46.000,309,11079505,-795,0,1762384905,15142.895083739997,150.8463767400026,50804.71678224 2025-11-05,23:21:47.000,309,11079533,-795,0,1762384906,15143.009601010002,150.64195196999935,50804.64691104 2025-11-05,23:21:48.000,309,11079517,-795,0,1762384907,15143.130854589988,150.44457633000275,50804.67485952 2025-11-05,23:21:59.000,309,11079529,-795,0,1762384918,15144.249082050002,148.59065514000395,50804.2835808 2025-11-05,23:22:00.000,309,11079530,-795,0,1762384919,15144.350126699988,148.47786905999965,50804.22768384001 2025-11-05,23:22:01.000,309,11079512,-795,0,1762384920,15144.558952309999,148.35803385000327,50804.24864520001 2025-11-05,23:22:02.000,309,11079426,-795,0,1762384921,15144.67346957999,148.23114951000025,50804.19973536001 2025-11-05,23:22:03.000,309,11079463,-795,0,1762384922,15144.69367850999,148.09016690999852,50804.157812640005 2025-11-05,23:22:04.000,309,11079463,-795,0,1762384923,15144.76104161,147.93508604999806,50804.22768384001 2025-11-05,23:22:05.000,309,11079544,-795,0,1762384924,15144.75430529999,147.83639822999976,50804.12986416001 2025-11-05,23:22:06.000,309,11079582,-795,0,1762384925,15144.828404709995,147.69541562999802,50804.12287704 2025-11-05,23:22:07.000,309,11079540,-795,0,1762384926,15144.848613639995,147.56853129000228,50804.09492856 2025-11-05,23:22:08.000,309,11079517,-795,0,1762384927,15144.92271305,147.3711556499984,50804.206722480005 2025-11-05,23:22:09.000,309,11079546,-795,0,1762384928,15145.131538659996,147.27951695999946,50804.15082552001 2025-11-05,23:22:10.000,309,11079523,-795,0,1762384929,15145.273001169997,147.1737800100018,50804.053005839996 2025-11-05,23:22:11.000,309,11079445,-795,0,1762384930,15145.293210099997,147.0750921900035,50804.10191568001 2025-11-05,23:22:12.000,309,11079475,-795,0,1762384931,15145.171956519996,146.89181480999832,50804.06698008 2025-11-05,23:22:13.000,309,11079499,-795,0,1762384932,15145.158483899992,146.7437830800045,50804.12287704 2025-11-05,23:22:14.000,309,11079503,-795,0,1762384933,15145.151747589996,146.5675548299987,50804.08095432001 2025-11-05,23:22:15.000,309,11079521,-795,0,1762384934,15145.225847000002,146.3701791900021,50804.09492856 2025-11-05,23:22:16.000,309,11079445,-795,0,1762384935,15145.279737479992,146.24329484999907,50804.004096 2025-11-05,23:22:17.000,309,11079480,-795,0,1762384936,15145.333627959997,146.10231225000462,50804.004096 2025-11-05,23:22:18.000,309,11079536,-795,0,1762384937,15145.367309510002,145.96837878000224,50803.92723768 2025-11-05,23:22:19.000,309,11079475,-795,0,1762384938,15145.427936300002,145.77805226999772,50803.920250560004 2025-11-05,23:22:20.000,309,11079487,-795,0,1762384939,15145.508772019988,145.6793644499994,50803.920250560004 2025-11-05,23:22:21.000,309,11079487,-795,0,1762384940,15145.751279179989,145.60887314999854,50803.91326344001 2025-11-05,23:22:22.000,309,11079493,-795,0,1762384941,15146.047676819995,145.53133271999832,50803.92723768 2025-11-05,23:22:23.000,309,11079592,-795,0,1762384942,15146.17566670999,145.3692027299985,50803.85037936 2025-11-05,23:22:24.000,309,11079520,-795,0,1762384943,15146.290183979996,145.2070727399987,50803.80845664 2025-11-05,23:22:25.000,309,11079464,-795,0,1762384944,15146.438382799992,145.08018840000295,50803.76653392001 2025-11-05,23:22:26.000,309,11079523,-795,0,1762384945,15146.667417340002,145.00264797000273,50803.79448240001 2025-11-05,23:22:27.000,309,11079540,-795,0,1762384946,15146.802143539993,144.9603531899993,50803.752559680004 2025-11-05,23:22:28.000,309,11079427,-795,0,1762384947,15147.037914389999,144.88281275999907,50803.74557256001 2025-11-05,23:22:29.000,309,11079413,-795,0,1762384948,15147.226531069995,144.8123214599982,50803.7595468 2025-11-05,23:22:30.000,309,11079563,-795,0,1762384949,15147.388202509996,144.63609320999967,50803.59185592 2025-11-05,23:22:31.000,309,11079506,-795,0,1762384950,15147.704809080002,144.53740539000137,50803.703649840005 2025-11-05,23:22:32.000,309,11079440,-795,0,1762384951,15147.893425759998,144.36117714000284,50803.55692032001 2025-11-05,23:22:33.000,309,11079469,-795,0,1762384952,15148.055097199998,144.1849488900043,50803.57788168001 2025-11-05,23:22:34.000,309,11079466,-795,0,1762384953,15148.102251369994,144.02986803000385,50803.56390744 2025-11-05,23:22:35.000,309,11079605,-795,0,1762384954,15148.23024125999,143.89593456000148,50803.549933199996 2025-11-05,23:22:36.000,309,11079518,-795,0,1762384955,15148.39191269999,143.63511675000336,50803.654740000005 2025-11-05,23:22:37.000,309,11079460,-795,0,1762384956,15148.567056759995,143.57167458000185,50803.605830160006 2025-11-05,23:22:38.000,309,11079485,-795,0,1762384957,15148.654628789991,143.3531515499999,50803.49403624 2025-11-05,23:22:39.000,309,11079597,-795,0,1762384958,15148.769146059996,143.09233374000178,50803.56390744 2025-11-05,23:22:40.000,309,11079525,-795,0,1762384959,15148.964499050002,142.88790896999853,50803.5149976 2025-11-05,23:22:41.000,309,11079540,-795,0,1762384960,15149.119434179993,142.65528767999785,50803.56390744 2025-11-05,23:22:42.000,309,11079489,-795,0,1762384961,15149.294578239998,142.52135421000276,50803.5149976 2025-11-05,23:22:43.000,309,11079555,-795,0,1762384962,15149.321523479994,142.41561725999782,50803.47307488 2025-11-05,23:22:44.000,309,11079480,-795,0,1762384963,15149.395622889999,142.26053640000464,50803.41019080001 2025-11-05,23:22:45.000,309,11079611,-795,0,1762384964,15149.584239569995,142.12660293000226,50803.45211352 2025-11-05,23:22:46.000,309,11079565,-795,0,1762384965,15149.786328869995,142.04906250000204,50803.3752552 2025-11-05,23:22:47.000,309,11079502,-795,0,1762384966,15149.873900899991,141.92922728999838,50803.42416504 2025-11-05,23:22:48.000,309,11079536,-795,0,1762384967,15149.766119939995,141.6261147000041,50803.368268080005 2025-11-05,23:22:49.000,309,11079496,-795,0,1762384968,15149.83348303999,141.43578818999958,50803.32634536 2025-11-05,23:22:50.000,309,11079552,-755,0,1762384969,15149.914318759991,141.2877564599985,50803.368268080005 2025-11-05,23:22:51.000,309,11079570,-795,0,1762384970,15150.089462819997,141.13972473000467,50803.382242319996 2025-11-05,23:22:52.000,309,11079488,-795,0,1762384971,15150.190507469997,141.01284039000166,50803.319358240005 2025-11-05,23:22:53.000,309,11079599,-795,0,1762384972,15150.082726510002,140.907103440004,50803.417177920004 2025-11-05,23:22:54.000,309,11079521,-795,0,1762384973,15149.954736619991,140.82956301000377,50803.319358240005 2025-11-05,23:22:55.000,309,11079479,-795,0,1762384974,15150.143353300002,140.74497345000418,50803.45211352 2025-11-05,23:22:56.000,309,11079423,-795,0,1762384975,15150.224189020002,140.7590717100029,50803.319358240005 2025-11-05,23:22:57.000,309,11079517,-795,0,1762384976,15150.116408059992,140.65333475999796,50803.3752552 2025-11-05,23:22:58.000,309,11079494,-795,0,1762384977,15150.001890790001,140.62513824000052,50803.31237112001 2025-11-05,23:22:59.000,309,11079545,-795,0,1762384978,15149.954736619991,140.71677692999947,50803.22852568 2025-11-05,23:23:00.000,309,11079549,-795,0,1762384979,15149.941264000001,140.56169606999902,50803.31237112001 2025-11-05,23:23:01.000,309,11079451,-795,0,1762384980,15149.968209239996,140.44186086000263,50803.25647416 2025-11-05,23:23:02.000,309,11079551,-795,0,1762384981,15149.90084614,140.45595912000135,50803.319358240005 2025-11-05,23:23:03.000,309,11079519,-795,0,1762384982,15149.745911009995,140.37136956000177,50803.368268080005 2025-11-05,23:23:04.000,309,11079539,-795,0,1762384983,15149.82001042,140.18104305000452,50803.43115216001 2025-11-05,23:23:05.000,309,11079453,-795,0,1762384984,15149.873900899991,140.22333783000067,50803.39621656 2025-11-05,23:23:06.000,309,11079541,-795,0,1762384985,15149.81327410999,140.2515343499981,50803.34730672 2025-11-05,23:23:07.000,309,11079525,-795,0,1762384986,15149.914318759991,140.25858348000475,50803.417177920004 2025-11-05,23:23:08.000,309,11079572,-795,0,1762384987,15149.84021935,140.30792739000026,50803.417177920004 2025-11-05,23:23:09.000,309,11079493,-795,0,1762384988,15149.85369196999,140.34317304000433,50803.45211352 2025-11-05,23:23:10.000,309,11079564,-795,0,1762384989,15149.81327410999,140.43481173000328,50803.45211352 2025-11-05,23:23:11.000,309,11079458,-795,0,1762384990,15149.65160266999,140.44186086000263,50803.5149976 2025-11-05,23:23:12.000,309,11079577,-795,0,1762384991,15149.53034908999,140.37841869000113,50803.54294608 2025-11-05,23:23:13.000,309,11079518,-795,0,1762384992,15149.375413959999,140.35727130000305,50803.64076576 2025-11-05,23:23:14.000,309,11079547,-795,0,1762384993,15149.254160379998,140.43481173000328,50803.62679152001 2025-11-05,23:23:15.000,309,11079535,-795,0,1762384994,15149.105961560002,140.49825390000478,50803.605830160006 2025-11-05,23:23:16.000,309,11079536,-795,0,1762384995,15149.038598459992,140.5475978100003,50803.73159832 2025-11-05,23:23:17.000,309,11079526,-795,0,1762384996,15149.058807389993,140.5475978100003,50803.773521040006 2025-11-05,23:23:18.000,309,11079520,-795,0,1762384997,15149.112697869998,140.72382605999883,50803.752559680004 2025-11-05,23:23:19.000,309,11079536,-795,0,1762384998,15149.112697869998,140.86480866000056,50803.81544376001 2025-11-05,23:23:20.000,309,11079553,-795,0,1762384999,15149.139643109993,140.90005431000463,50803.752559680004 2025-11-05,23:23:21.000,309,11079545,-795,0,1762385000,15148.998180599992,140.907103440004,50803.85037936 2025-11-05,23:23:22.000,309,11079564,-795,0,1762385001,15148.971235359997,140.82956301000377,50803.81544376001 2025-11-05,23:23:23.000,309,11079568,-795,0,1762385002,15148.937553809992,140.6744821500033,50803.84339224001 2025-11-05,23:23:24.000,309,11079547,-795,0,1762385003,15148.930817499997,140.5969417200031,50803.93422480001 2025-11-05,23:23:25.000,309,11079488,-795,0,1762385004,15148.957762739992,140.68858041000203,50803.91326344001 2025-11-05,23:23:26.000,309,11079570,-715,0,1762385005,15148.836509159992,140.73792432000482,50803.91326344001 2025-11-05,23:23:27.000,309,11079453,-795,0,1762385006,15148.755673439991,140.76612084000226,50804.02505736 2025-11-05,23:23:28.000,309,11079562,-795,0,1762385007,15148.802827610001,140.92825083000207,50803.98313464001 2025-11-05,23:23:29.000,309,11079480,-795,0,1762385008,15148.802827610001,141.12562646999868,50803.941211920006 2025-11-05,23:23:30.000,309,11079517,-795,0,1762385009,15148.809563919996,141.28070732999913,50804.004096 2025-11-05,23:23:31.000,309,11079448,-795,0,1762385010,15148.823036540001,141.30890385000384,50803.9691604 2025-11-05,23:23:32.000,309,11079482,-795,0,1762385011,15148.903872260002,141.42168993000087,50803.941211920006 2025-11-05,23:23:33.000,309,11079467,-795,0,1762385012,15148.951026429997,141.43578818999958,50804.039031600005 2025-11-05,23:23:34.000,309,11079535,-795,0,1762385013,15149.011653219997,141.4005425400028,50804.03204448001 2025-11-05,23:23:35.000,309,11079550,-795,0,1762385014,15148.998180599992,141.2666090700004,50804.039031600005 2025-11-05,23:23:36.000,309,11079518,-795,0,1762385015,15148.971235359997,141.01284039000166,50803.990121760005 2025-11-05,23:23:37.000,309,11079524,-795,0,1762385016,15148.944290120002,140.81546474999777,50804.06698008 2025-11-05,23:23:38.000,309,11079539,-795,0,1762385017,15148.796091299992,140.83661214000313,50804.06698008 2025-11-05,23:23:39.000,309,11079486,-795,0,1762385018,15148.68157403,140.74497345000418,50804.08095432001 2025-11-05,23:23:40.000,309,11079514,-795,0,1762385019,15148.6613651,140.81546474999777,50804.12287704 2025-11-05,23:23:41.000,309,11079533,-795,0,1762385020,15148.55358413999,140.84366127000249,50804.12986416001 2025-11-05,23:23:42.000,309,11079513,-795,0,1762385021,15148.57379306999,140.86480866000056,50804.15082552001 2025-11-05,23:23:43.000,309,11079588,-795,0,1762385022,15148.627683549996,140.7590717100029,50804.12986416001 2025-11-05,23:23:44.000,309,11079496,-795,0,1762385023,15148.735464509991,140.66743302000395,50804.157812640005 2025-11-05,23:23:45.000,309,11079488,-795,0,1762385024,15148.769146059996,140.47005738000007,50804.12986416001 2025-11-05,23:23:46.000,309,11079504,-795,0,1762385025,15148.823036540001,140.50530303000414,50804.12986416001 2025-11-05,23:23:47.000,309,11079521,-795,0,1762385026,15148.728728199996,140.45595912000135,50804.09492856 2025-11-05,23:23:48.000,309,11079531,-795,0,1762385027,15148.742200820001,140.23038696000003,50804.108902800006 2025-11-05,23:23:49.000,309,11079577,-795,0,1762385028,15148.70178296,140.16694478999852,50804.11588992 2025-11-05,23:23:50.000,309,11079463,-795,0,1762385029,15148.506429969995,140.07530609999958,50804.157812640005 2025-11-05,23:23:51.000,309,11079499,-795,0,1762385030,15148.324549599994,139.86383220000425,50804.255632320004 2025-11-05,23:23:52.000,309,11079486,-795,0,1762385031,15148.082042439994,139.82153742000082,50804.325503520005 2025-11-05,23:23:53.000,309,11079554,-675,0,1762385032,15147.846271590002,139.63121091000357,50804.2835808 2025-11-05,23:23:54.000,309,11079487,-795,0,1762385033,15147.698072769992,139.63121091000357,50804.353452 2025-11-05,23:23:55.000,309,11079504,-795,0,1762385034,15147.617237049992,139.72989873000188,50804.493194400005 2025-11-05,23:23:56.000,309,11079452,-795,0,1762385035,15147.644182290001,139.6805548199991,50804.43729744001 2025-11-05,23:23:57.000,309,11079540,-795,0,1762385036,15147.718281699992,139.68760394999845,50804.43729744001 2025-11-05,23:23:58.000,309,11079546,-795,0,1762385037,15147.698072769992,139.58891613000014,50804.40934896 2025-11-05,23:23:59.000,309,11079598,-795,0,1762385038,15147.691336459997,139.63826004000293,50804.493194400005 2025-11-05,23:24:00.000,309,11079506,-795,0,1762385039,15147.644182290001,139.60301438999886,50804.50018152 2025-11-05,23:24:01.000,309,11079489,-795,0,1762385040,15147.583555500001,139.61006351999822,50804.57703984 2025-11-05,23:24:02.000,309,11079479,-795,0,1762385041,15147.556610259991,139.60301438999886,50804.542104240005 2025-11-05,23:24:03.000,309,11079549,-795,0,1762385042,15147.529665019996,139.61006351999822,50804.5980012 2025-11-05,23:24:04.000,309,11079534,-795,0,1762385043,15147.522928710001,139.62416178000421,50804.58402696001 2025-11-05,23:24:05.000,309,11079489,-795,0,1762385044,15147.469038229996,139.68760394999845,50804.51415576001 2025-11-05,23:24:06.000,309,11079595,-795,0,1762385045,15147.37472988999,139.65235830000165,50804.52813 2025-11-05,23:24:07.000,309,11079470,-795,0,1762385046,15147.367993579996,139.66645656000037,50804.542104240005 2025-11-05,23:24:08.000,309,11079561,-795,0,1762385047,15147.367993579996,139.68760394999845,50804.52114288 2025-11-05,23:24:09.000,309,11079484,-795,0,1762385048,15147.32083941,139.6946530799978,50804.5980012 2025-11-05,23:24:10.000,309,11079509,-795,0,1762385049,15147.24000369,139.5607196100027,50804.53511712001 2025-11-05,23:24:11.000,309,11079485,-795,0,1762385050,15147.29389416999,139.41973701000097,50804.57703984 2025-11-05,23:24:12.000,309,11079525,-795,0,1762385051,15147.46230192,139.4338352699997,50804.56306560001 2025-11-05,23:24:13.000,309,11079459,-795,0,1762385052,15147.33431202999,139.50432657000056,50804.591014080004 2025-11-05,23:24:14.000,309,11079592,-795,0,1762385053,15147.19958583,139.44088439999905,50804.54909136 2025-11-05,23:24:15.000,309,11079502,-795,0,1762385054,15147.17264058999,139.532523089998,50804.64691104 2025-11-05,23:24:16.000,309,11079572,-795,0,1762385055,15147.165904279995,139.659407430001,50804.62594968 2025-11-05,23:24:17.000,309,11079396,-795,0,1762385056,15147.226531069995,139.72989873000188,50804.542104240005 2025-11-05,23:24:18.000,309,11079546,-795,0,1762385057,15147.287157859995,139.93432349999784,50804.52813 2025-11-05,23:24:19.000,309,11079509,-795,0,1762385058,15147.25347630999,140.06825697000022,50804.46524592001 2025-11-05,23:24:20.000,309,11079482,-795,0,1762385059,15147.19284951999,140.0541587100015,50804.41633608001 2025-11-05,23:24:21.000,309,11079568,-795,0,1762385060,15147.307366789995,140.117600880003,50804.47922016 2025-11-05,23:24:22.000,309,11079544,-795,0,1762385061,15147.3814662,140.3008782600009,50804.39537472001 2025-11-05,23:24:23.000,309,11079457,-795,0,1762385062,15147.347784649995,140.34317304000433,50804.444284560006 2025-11-05,23:24:24.000,309,11079499,-795,0,1762385063,15147.475774539991,140.34317304000433,50804.47922016 2025-11-05,23:24:25.000,309,11079491,-795,0,1762385064,15147.576819189992,140.3643204300024,50804.38140048 2025-11-05,23:24:26.000,309,11079533,-795,0,1762385065,15147.603764430001,140.2374360899994,50804.444284560006 2025-11-05,23:24:27.000,309,11079527,-795,0,1762385066,15147.664391220002,140.27973087000282,50804.388387599996 2025-11-05,23:24:28.000,309,11079522,-795,0,1762385067,15147.718281699992,140.14579740000045,50804.43729744001 2025-11-05,23:24:29.000,309,11079508,-795,0,1762385068,15147.900162069993,139.94842176000384,50804.43031032 2025-11-05,23:24:30.000,309,11079499,-755,0,1762385069,15148.095515059998,139.76514437999867,50804.39537472001 2025-11-05,23:24:31.000,309,11079553,-795,0,1762385070,15148.183087089994,139.78629177000403,50804.39537472001 2025-11-05,23:24:32.000,309,11079394,-795,0,1762385071,15148.135932919999,139.7439969900006,50804.41633608001 2025-11-05,23:24:33.000,309,11079504,-795,0,1762385072,15148.115723989999,139.60301438999886,50804.36742624001 2025-11-05,23:24:34.000,309,11079475,-795,0,1762385073,15148.243713879994,139.41973701000097,50804.325503520005 2025-11-05,23:24:35.000,309,11079487,-795,0,1762385074,15148.47948473,139.29285266999796,50804.33947776 2025-11-05,23:24:36.000,309,11079552,-795,0,1762385075,15148.49295734999,139.02498573000048,50804.36043912 2025-11-05,23:24:37.000,309,11079513,-795,0,1762385076,15148.466012109995,138.67252923000342,50804.353452 2025-11-05,23:24:38.000,309,11079518,-795,0,1762385077,15148.4592758,138.43285881000338,50804.36742624001 2025-11-05,23:24:39.000,309,11079498,-795,0,1762385078,15148.486221039995,138.20728665000206,50804.353452 2025-11-05,23:24:40.000,309,11079529,-755,0,1762385079,15148.51990259,137.88302667000244,50804.374413360005 2025-11-05,23:24:41.000,309,11079477,-795,0,1762385080,15148.57379306999,137.60811059999833,50804.41633608001 2025-11-05,23:24:42.000,309,11079448,-795,0,1762385081,15148.63441985999,137.41073496000172,50804.374413360005 2025-11-05,23:24:43.000,309,11079522,-795,0,1762385082,15148.607474619996,137.26975235999998,50804.43031032 2025-11-05,23:24:44.000,309,11079464,-795,0,1762385083,15148.6613651,137.09352411000145,50804.53511712001 2025-11-05,23:24:45.000,309,11079570,-795,0,1762385084,15148.742200820001,136.91024673000356,50804.51415576001 2025-11-05,23:24:46.000,309,11079536,-795,0,1762385085,15148.951026429997,136.7763132600012,50804.57703984 2025-11-05,23:24:47.000,309,11079467,-795,0,1762385086,15149.105961560002,136.71992021999904,50804.542104240005 2025-11-05,23:24:48.000,309,11079518,-795,0,1762385087,15149.052071079997,136.42385676000413,50804.51415576001 2025-11-05,23:24:49.000,309,11079461,-795,0,1762385088,15149.079016319993,136.30402155000047,50804.45127168 2025-11-05,23:24:50.000,309,11079541,-795,0,1762385089,15149.139643109993,136.1700880799981,50804.43729744001 2025-11-05,23:24:51.000,309,11079525,-795,0,1762385090,15149.240687759993,136.00090895999892,50804.57703984 2025-11-05,23:24:52.000,309,11079461,-795,0,1762385091,15149.213742519998,135.88107375000254,50804.5980012 2025-11-05,23:24:53.000,309,11079493,-795,0,1762385092,15149.281105619993,135.9727124400015,50804.63293680001 2025-11-05,23:24:54.000,309,11079619,-795,0,1762385093,15149.328259789989,135.8246807100004,50804.58402696001 2025-11-05,23:24:55.000,309,11079496,-795,0,1762385094,15149.462985989994,135.83172983999975,50804.591014080004 2025-11-05,23:24:56.000,309,11079552,-795,0,1762385095,15149.55729433,135.71894376000273,50804.57005272 2025-11-05,23:24:57.000,309,11079449,-795,0,1762385096,15149.67181159999,135.704845500004,50804.5980012 2025-11-05,23:24:58.000,309,11079576,-795,0,1762385097,15149.685284219995,135.66255072000058,50804.57703984 2025-11-05,23:24:59.000,309,11079511,-795,0,1762385098,15149.61118480999,135.69779637000465,50804.56306560001 2025-11-05,23:25:00.000,309,11079489,-795,0,1762385099,15149.523612779994,135.75418940999953,50804.591014080004 2025-11-05,23:25:01.000,309,11079523,-795,0,1762385100,15149.51687647,135.6766489799993,50804.5980012 2025-11-05,23:25:02.000,309,11079543,-795,0,1762385101,15149.69875684,135.83172983999975,50804.57703984 2025-11-05,23:25:03.000,309,11079579,-795,0,1762385102,15149.7391747,135.90927026999998,50804.61896256 2025-11-05,23:25:04.000,309,11079516,-795,0,1762385103,15149.55729433,135.85992636000447,50804.611975440006 2025-11-05,23:25:05.000,309,11079519,-795,0,1762385104,15149.57076694999,135.64845246000186,50804.639923920004 2025-11-05,23:25:06.000,309,11079482,-795,0,1762385105,15149.67181159999,135.6132068099978,50804.63293680001 2025-11-05,23:25:07.000,309,11079489,-795,0,1762385106,15149.61118480999,135.50042073000077,50804.68184664001 2025-11-05,23:25:08.000,309,11079554,-795,0,1762385107,15149.67181159999,135.48632247000205,50804.709795120005 2025-11-05,23:25:09.000,309,11079568,-795,0,1762385108,15149.63139373999,135.44402768999862,50804.72376936 2025-11-05,23:25:10.000,309,11079575,-795,0,1762385109,15149.523612779994,135.42288030000054,50804.64691104 2025-11-05,23:25:11.000,309,11079469,-795,0,1762385110,15149.456249679999,135.27484856999945,50804.779666320006 2025-11-05,23:25:12.000,309,11079500,-795,0,1762385111,15149.49666754,135.59910854999907,50804.90543448 2025-11-05,23:25:13.000,309,11079463,-795,0,1762385112,15149.402359199994,135.6414033300025,50804.88447312 2025-11-05,23:25:14.000,309,11079566,-795,0,1762385113,15149.55055801999,135.704845500004,50804.947357200006 2025-11-05,23:25:15.000,309,11079568,-795,0,1762385114,15149.65833898,135.8881228800019,50804.93338296 2025-11-05,23:25:16.000,309,11079547,-795,0,1762385115,15149.705493149995,135.90222114000062,50804.96133144 2025-11-05,23:25:17.000,309,11079475,-795,0,1762385116,15149.873900899991,135.9233685299987,50805.02421552 2025-11-05,23:25:18.000,309,11079531,-795,0,1762385117,15150.028836029996,135.9374667900047,50804.98927992001 2025-11-05,23:25:19.000,309,11079571,-795,0,1762385118,15150.123144370002,135.8881228800019,50804.96831856001 2025-11-05,23:25:20.000,309,11079539,-795,0,1762385119,15150.311761049998,135.91631939999934,50805.06613824001 2025-11-05,23:25:21.000,309,11079447,-795,0,1762385120,15150.325233670002,135.7894350600036,50805.02421552 2025-11-05,23:25:22.000,309,11079467,-795,0,1762385121,15150.534059279998,135.91631939999934,50805.06613824001 2025-11-05,23:25:23.000,309,11079540,-795,0,1762385122,15150.641840239994,136.01500721999764,50805.142996560004 2025-11-05,23:25:24.000,309,11079596,-795,0,1762385123,15150.742884889994,136.17713721000473,50805.17793216 2025-11-05,23:25:25.000,309,11079522,-795,0,1762385124,15150.72941226999,136.3815619800007,50805.15697080001 2025-11-05,23:25:26.000,309,11079500,-795,0,1762385125,15150.675521789999,136.49434805999772,50805.14998368 2025-11-05,23:25:27.000,309,11079517,-795,0,1762385126,15150.79677537,136.6423797899988,50805.163957920005 2025-11-05,23:25:28.000,309,11079511,-795,0,1762385127,15150.843929539995,136.64942891999817,50805.23382912001 2025-11-05,23:25:29.000,309,11079517,-795,0,1762385128,15150.79003905999,136.5436919700005,50805.19889352 2025-11-05,23:25:30.000,309,11079427,-795,0,1762385129,15150.75635751,136.57893762000458,50805.17094504 2025-11-05,23:25:31.000,309,11079521,-795,0,1762385130,15150.69573072,136.32516893999855,50805.25479048001 2025-11-05,23:25:32.000,309,11079531,-795,0,1762385131,15150.68899440999,136.20533373000217,50805.31767456 2025-11-05,23:25:33.000,309,11079464,-795,0,1762385132,15150.547531899989,135.9374667900047,50805.40850712 2025-11-05,23:25:34.000,309,11079521,-795,0,1762385133,15150.547531899989,135.81058245000168,50805.37357152001 2025-11-05,23:25:35.000,309,11079466,-795,0,1762385134,15150.486905109989,135.66959984999994,50805.478378320004 2025-11-05,23:25:36.000,309,11079571,-795,0,1762385135,15150.426278319988,135.40173291000247,50805.52728816 2025-11-05,23:25:37.000,309,11079488,-795,0,1762385136,15150.358915219993,135.31714335000288,50805.576198 2025-11-05,23:25:38.000,309,11079551,-795,0,1762385137,15150.163562230002,135.16206249000243,50805.667030560006 2025-11-05,23:25:39.000,309,11079464,-795,0,1762385138,15150.123144370002,135.1691116200018,50805.667030560006 2025-11-05,23:25:40.000,309,11079594,-795,0,1762385139,15149.88063721,135.19730813999922,50805.70196616 2025-11-05,23:25:41.000,309,11079534,-795,0,1762385140,15149.766119939995,135.13386596999771,50805.715940400005 2025-11-05,23:25:42.000,309,11079550,-795,0,1762385141,15149.59097587999,135.13386596999771,50805.73690176001 2025-11-05,23:25:43.000,309,11079522,-675,0,1762385142,15149.523612779994,134.9858342400039,50805.785811600006 2025-11-05,23:25:44.000,309,11079460,-795,0,1762385143,15149.483194919994,134.81665512000473,50805.79978584 2025-11-05,23:25:45.000,309,11079473,-675,0,1762385144,15149.361941339994,134.5910829600034,50805.86965704 2025-11-05,23:25:46.000,309,11079624,-795,0,1762385145,15149.47645861,134.4430512300023,50805.94651536001 2025-11-05,23:25:47.000,309,11079514,-795,0,1762385146,15149.644866359995,134.217479070001,50806.0652964 2025-11-05,23:25:48.000,309,11079562,-795,0,1762385147,15149.7391747,134.2315773299997,50806.01638656 2025-11-05,23:25:49.000,309,11079546,-795,0,1762385148,15149.73243838999,134.18928255000355,50806.0303608 2025-11-05,23:25:50.000,309,11079483,-795,0,1762385149,15149.71896577,134.35846167000273,50806.051322160005 2025-11-05,23:25:51.000,309,11079560,-795,0,1762385150,15149.954736619991,134.45714949000103,50805.99542520001 2025-11-05,23:25:52.000,309,11079561,-795,0,1762385151,15150.123144370002,134.5769847000047,50806.03734792 2025-11-05,23:25:53.000,309,11079557,-795,0,1762385152,15150.190507469997,134.675672520003,50805.98843808 2025-11-05,23:25:54.000,309,11079519,-795,0,1762385153,15150.150089609997,134.7109181699998,50805.96747672 2025-11-05,23:25:55.000,309,11079517,-795,0,1762385154,15150.082726510002,134.70386904000043,50805.932541120004 2025-11-05,23:25:56.000,309,11079492,-795,0,1762385155,15150.069253889997,134.75321295000322,50806.00939944 2025-11-05,23:25:57.000,309,11079457,-795,0,1762385156,15150.035572339992,134.7743603400013,50806.03734792 2025-11-05,23:25:58.000,309,11079490,-795,0,1762385157,15149.968209239996,134.7109181699998,50805.99542520001 2025-11-05,23:25:59.000,309,11079509,-795,0,1762385158,15149.86042828,134.61927948000084,50806.0303608 2025-11-05,23:26:00.000,309,11079514,-795,0,1762385159,15149.766119939995,134.4782968799991,50806.02337368001 2025-11-05,23:26:01.000,309,11079482,-795,0,1762385160,15149.71222945999,134.49944427000446,50806.23298728 2025-11-05,23:26:02.000,309,11079476,-795,0,1762385161,15149.523612779994,134.60518122000212,50806.26093576001 2025-11-05,23:26:03.000,309,11079546,-795,0,1762385162,15149.341732409994,134.69681991000107,50806.30984560001 2025-11-05,23:26:04.000,309,11079427,-795,0,1762385163,15149.260896689993,134.64042686999892,50806.37272968 2025-11-05,23:26:05.000,309,11079522,-795,0,1762385164,15149.281105619993,134.79550772999937,50806.4146524 2025-11-05,23:26:06.000,309,11079552,-795,0,1762385165,15149.112697869998,135.02812902000005,50806.44958800001 2025-11-05,23:26:07.000,309,11079572,-795,0,1762385166,15148.951026429997,135.22550466000393,50806.484523600004 2025-11-05,23:26:08.000,309,11079417,-795,0,1762385167,15148.796091299992,135.35238899999968,50806.47054936 2025-11-05,23:26:09.000,309,11079542,-795,0,1762385168,15148.809563919996,135.35943812999903,50806.49151072 2025-11-05,23:26:10.000,309,11079598,-795,0,1762385169,15148.843245470001,135.4792733400027,50806.53343344 2025-11-05,23:26:11.000,309,11079497,-795,0,1762385170,15148.68157403,135.6766489799993,50806.554394800005 2025-11-05,23:26:12.000,309,11079553,-795,0,1762385171,15148.688310339996,135.80353332000232,50806.61029176 2025-11-05,23:26:13.000,309,11079605,-795,0,1762385172,15148.695046649991,135.9727124400015,50806.63125312 2025-11-05,23:26:14.000,309,11079521,-795,0,1762385173,15148.735464509991,136.11369504000322,50806.5893304 2025-11-05,23:26:15.000,309,11079480,-795,0,1762385174,15148.897135949992,136.45205328000156,50806.652214480004 2025-11-05,23:26:16.000,309,11079581,-795,0,1762385175,15148.937553809992,136.73401847999776,50806.56138192 2025-11-05,23:26:17.000,309,11079496,-795,0,1762385176,15148.984707980002,136.91729586000292,50806.64522736001 2025-11-05,23:26:18.000,309,11079591,-795,0,1762385177,15149.038598459992,137.21335931999783,50806.54740768001 2025-11-05,23:26:19.000,309,11079533,-795,0,1762385178,15149.092488939998,137.41778409000108,50806.52644632001 2025-11-05,23:26:20.000,309,11079610,-795,0,1762385179,15149.085752630002,137.8900758000018,50806.5194592 2025-11-05,23:26:21.000,309,11079518,-795,0,1762385180,15149.065543700002,138.07335317999969,50806.49151072 2025-11-05,23:26:22.000,309,11079462,-795,0,1762385181,15149.341732409994,138.46810446000018,50806.456575120006 2025-11-05,23:26:23.000,309,11079509,-795,0,1762385182,15149.328259789989,138.9051505200041,50806.54042056 2025-11-05,23:26:24.000,309,11079547,-795,0,1762385183,15149.166588349988,139.23645963000308,50806.554394800005 2025-11-05,23:26:25.000,309,11079541,-795,0,1762385184,15149.207006209988,139.53957222000463,50806.49151072 2025-11-05,23:26:26.000,309,11079542,-795,0,1762385185,15149.267632999989,139.82858655000018,50806.52644632001 2025-11-05,23:26:27.000,309,11079602,-795,0,1762385186,15149.186797279988,140.1528465299998,50806.53343344 2025-11-05,23:26:28.000,309,11079516,-795,0,1762385187,15148.998180599992,140.54054868000094,50806.5893304 2025-11-05,23:26:29.000,309,11079502,-795,0,1762385188,15148.977971669992,140.8225138800044,50806.53343344 2025-11-05,23:26:30.000,309,11079601,-795,0,1762385189,15149.031862149997,141.09038082000188,50806.5893304 2025-11-05,23:26:31.000,309,11079555,-795,0,1762385190,15148.957762739992,141.40759167000215,50806.652214480004 2025-11-05,23:26:32.000,309,11079586,-795,0,1762385191,15149.072280009997,141.75299903999985,50806.624266000006 2025-11-05,23:26:33.000,309,11079469,-795,0,1762385192,15149.112697869998,141.99971858999925,50806.61727888001 2025-11-05,23:26:34.000,309,11079485,-795,0,1762385193,15149.119434179993,142.21119249000185,50806.63125312 2025-11-05,23:26:35.000,309,11079481,-795,0,1762385194,15149.180060969993,142.40856812999846,50806.70112432 2025-11-05,23:26:36.000,309,11079498,-795,0,1762385195,15149.267632999989,142.64118941999914,50806.7290728 2025-11-05,23:26:37.000,309,11079525,-795,0,1762385196,15149.213742519998,142.70463159000064,50806.75003416 2025-11-05,23:26:38.000,309,11079492,-795,0,1762385197,15149.139643109993,142.8949580999979,50806.78496976001 2025-11-05,23:26:39.000,309,11079583,-795,0,1762385198,15149.038598459992,143.24036547000287,50806.80593112 2025-11-05,23:26:40.000,309,11079478,-795,0,1762385199,15148.964499050002,143.48708502000227,50806.85484096 2025-11-05,23:26:41.000,309,11079453,-795,0,1762385200,15148.951026429997,143.50823241000035,50806.93169928001 2025-11-05,23:26:42.000,309,11079548,-795,0,1762385201,15148.870190709997,143.79724674000317,50807.01554472 2025-11-05,23:26:43.000,309,11079481,-795,0,1762385202,15148.68157403,143.959376730003,50807.05048032001 2025-11-05,23:26:44.000,309,11079394,-795,0,1762385203,15148.61421092999,144.13560498000152,50807.14131288 2025-11-05,23:26:45.000,309,11079503,-795,0,1762385204,15148.54011152,144.4316684400037,50807.14131288 2025-11-05,23:26:46.000,309,11079502,-795,0,1762385205,15148.39864901,144.75592842000333,50807.21817120001 2025-11-05,23:26:47.000,309,11079522,-795,0,1762385206,15148.27065911999,144.91805841000314,50807.23214544 2025-11-05,23:26:48.000,309,11079442,-795,0,1762385207,15148.25045018999,144.9251075400025,50807.35092648 2025-11-05,23:26:49.000,309,11079533,-795,0,1762385208,15148.25045018999,145.28461316999892,50807.24611968001 2025-11-05,23:26:50.000,309,11079536,-795,0,1762385209,15148.021415649993,145.60182401999919,50807.37887496 2025-11-05,23:26:51.000,309,11079487,-795,0,1762385210,15147.873216829998,145.59477488999983,50807.40682344 2025-11-05,23:26:52.000,309,11079442,-795,0,1762385211,15147.893425759998,145.80624879000243,50807.45573328001 2025-11-05,23:26:53.000,309,11079436,-795,0,1762385212,15147.785644800002,146.1587052899995,50807.490668880004 2025-11-05,23:26:54.000,309,11079509,-755,0,1762385213,15147.664391220002,146.4688670100004,50807.50464312001 2025-11-05,23:26:55.000,309,11079538,-795,0,1762385214,15147.570082879996,146.7790287300013,50807.59547568 2025-11-05,23:26:56.000,309,11079513,-795,0,1762385215,15147.603764430001,147.00460089000262,50807.58150144001 2025-11-05,23:26:57.000,309,11079495,-795,0,1762385216,15147.623973360001,147.28656608999881,50807.7072696 2025-11-05,23:26:58.000,309,11079489,-795,0,1762385217,15147.657654909992,147.54033477000485,50807.72124384001 2025-11-05,23:26:59.000,309,11079342,-795,0,1762385218,15147.597028119992,147.83639822999976,50807.77015368001 2025-11-05,23:27:00.000,309,11079566,-795,0,1762385219,15147.698072769992,147.9773808300015,50807.68630824 2025-11-05,23:27:01.000,309,11079602,-795,0,1762385220,15147.603764430001,148.09721603999787,50807.77015368001 2025-11-05,23:27:02.000,309,11079452,-795,0,1762385221,15147.597028119992,148.13246169000195,50807.83303776 2025-11-05,23:27:03.000,309,11079566,-795,0,1762385222,15147.543137640001,148.2029529900028,50807.78412792 2025-11-05,23:27:04.000,309,11079537,-795,0,1762385223,15147.489247159996,148.16770733999874,50807.7422052 2025-11-05,23:27:05.000,309,11079494,-795,0,1762385224,15147.570082879996,148.2381986399996,50807.7422052 2025-11-05,23:27:06.000,309,11079549,-795,0,1762385225,15147.40167513,148.31573906999984,50807.80508928 2025-11-05,23:27:07.000,309,11079471,-795,0,1762385226,15147.42188406,148.2875425500024,50807.847012000006 2025-11-05,23:27:08.000,309,11079563,-795,0,1762385227,15147.610500739996,148.61180253000202,50807.847012000006 2025-11-05,23:27:09.000,309,11079467,-795,0,1762385228,15147.597028119992,148.56245861999923,50807.95880592001 2025-11-05,23:27:10.000,309,11079519,-795,0,1762385229,15147.738490629992,148.73868686999776,50807.81906352001 2025-11-05,23:27:11.000,309,11079535,-795,0,1762385230,15147.718281699992,148.87262034000014,50807.90290896 2025-11-05,23:27:12.000,309,11079570,-795,0,1762385231,15147.799117419992,148.83737469000334,50807.90290896 2025-11-05,23:27:13.000,309,11079558,-755,0,1762385232,15147.826062660002,149.06999598000402,50807.97278016 2025-11-05,23:27:14.000,309,11079459,-795,0,1762385233,15147.859744209993,149.10524163000082,50807.93085744 2025-11-05,23:27:15.000,309,11079562,-795,0,1762385234,15147.994470409998,149.1545855400036,50807.97278016 2025-11-05,23:27:16.000,309,11079439,-795,0,1762385235,15147.947316239988,149.2391751000032,50808.11950968 2025-11-05,23:27:17.000,309,11079507,-795,0,1762385236,15147.927107309988,149.23212597000384,50808.08457408001 2025-11-05,23:27:18.000,309,11079465,-795,0,1762385237,15148.075306129998,149.41540335000172,50808.05662560001 2025-11-05,23:27:19.000,309,11079599,-795,0,1762385238,15148.169614469989,149.51409117000003,50808.04963848 2025-11-05,23:27:20.000,309,11079538,-795,0,1762385239,15148.068569819989,149.5211402999994,50808.00771576001 2025-11-05,23:27:21.000,309,11079478,-795,0,1762385240,15148.203296019994,149.51409117000003,50808.10553544001 2025-11-05,23:27:22.000,309,11079443,-795,0,1762385241,15148.29760436,149.6832702899992,50808.11950968 2025-11-05,23:27:23.000,309,11079563,-795,0,1762385242,15148.4592758,149.69736854999792,50808.0915612 2025-11-05,23:27:24.000,309,11079496,-795,0,1762385243,15148.526638899995,149.73966333000135,50808.12649680001 2025-11-05,23:27:25.000,309,11079538,-795,0,1762385244,15148.486221039995,149.76785984999879,50808.11950968 2025-11-05,23:27:26.000,309,11079575,-795,0,1762385245,15148.486221039995,149.83835114999965,50808.08457408001 2025-11-05,23:27:27.000,309,11079468,-795,0,1762385246,15148.425594249995,149.90884245000052,50808.10553544001 2025-11-05,23:27:28.000,309,11079466,-795,0,1762385247,15148.41212162999,150.06392331000097,50808.15444528001 2025-11-05,23:27:29.000,309,11079503,-795,0,1762385248,15148.47274841999,150.2401515599995,50808.02867712 2025-11-05,23:27:30.000,309,11079512,-795,0,1762385249,15148.37170376999,150.40933067999867,50808.09854832 2025-11-05,23:27:31.000,309,11079483,-795,0,1762385250,15148.445803179995,150.52916589000233,50808.12649680001 2025-11-05,23:27:32.000,309,11079481,-795,0,1762385251,15148.53337520999,150.75473805000365,50808.0915612 2025-11-05,23:27:33.000,309,11079474,-795,0,1762385252,15148.58052938,150.87457326000003,50808.014702880006 2025-11-05,23:27:34.000,309,11079604,-795,0,1762385253,15148.59400199999,151.0296541200005,50807.97976728 2025-11-05,23:27:35.000,309,11079454,-795,0,1762385254,15148.68157403,151.12129280999943,50808.014702880006 2025-11-05,23:27:36.000,309,11079487,-795,0,1762385255,15148.61421092999,151.17768585000158,50808.02169 2025-11-05,23:27:37.000,309,11079494,-795,0,1762385256,15148.55358413999,151.2904719299986,50808.063612720005 2025-11-05,23:27:38.000,309,11079563,-795,0,1762385257,15148.654628789991,151.41735627000162,50808.02169 2025-11-05,23:27:39.000,309,11079467,-795,0,1762385258,15148.567056759995,151.5865353900008,50808.014702880006 2025-11-05,23:27:40.000,309,11079493,-795,0,1762385259,15148.51990259,151.72751799000253,50807.93085744 2025-11-05,23:27:41.000,309,11079509,-795,0,1762385260,15148.51316627999,151.8614514600049,50808.04265136 2025-11-05,23:27:42.000,309,11079469,-795,0,1762385261,15148.587265689996,152.07997448999959,50807.95880592001 2025-11-05,23:27:43.000,309,11079594,-795,0,1762385262,15148.526638899995,152.28439926000283,50807.92387032 2025-11-05,23:27:44.000,309,11079521,-795,0,1762385263,15148.47274841999,152.43243099000392,50807.87496048 2025-11-05,23:27:45.000,309,11079535,-795,0,1762385264,15148.466012109995,152.68619967000268,50807.847012000006 2025-11-05,23:27:46.000,309,11079526,-795,0,1762385265,15148.546847829995,152.84128053000313,50807.798102160006 2025-11-05,23:27:47.000,309,11079473,-795,0,1762385266,15148.41885794,153.05275442999846,50807.79111504001 2025-11-05,23:27:48.000,309,11079533,-795,0,1762385267,15148.263922809994,153.0950492100019,50807.88893472001 2025-11-05,23:27:49.000,309,11079496,-795,0,1762385268,15148.216768639999,153.26422833000106,50807.8819476 2025-11-05,23:27:50.000,309,11079549,-795,0,1762385269,15148.176350779999,153.35586702,50807.7422052 2025-11-05,23:27:51.000,309,11079470,-795,0,1762385270,15148.169614469989,153.47570223000366,50807.77015368001 2025-11-05,23:27:52.000,309,11079554,-795,0,1762385271,15148.007943029988,153.60963569999876,50807.76316656 2025-11-05,23:27:53.000,309,11079451,-795,0,1762385272,15147.778908489992,153.61668482999812,50807.84002488001 2025-11-05,23:27:54.000,309,11079461,-795,0,1762385273,15147.711545389997,153.58143918000133,50807.85399912 2025-11-05,23:27:55.000,309,11079525,-795,0,1762385274,15147.664391220002,153.64488135000283,50807.92387032 2025-11-05,23:27:56.000,309,11079488,-795,0,1762385275,15147.543137640001,153.52504613999918,50808.00072864 2025-11-05,23:27:57.000,309,11079523,-755,0,1762385276,15147.26021262,153.4545548399983,50807.87496048 2025-11-05,23:27:58.000,309,11079552,-795,0,1762385277,15147.05138700999,153.48275136000302,50807.93085744 2025-11-05,23:27:59.000,309,11079483,-795,0,1762385278,15146.99076021999,153.56029179000325,50807.90290896 2025-11-05,23:28:00.000,309,11079485,-795,0,1762385279,15146.889715569989,153.60963569999876,50807.87496048 2025-11-05,23:28:01.000,309,11079509,-795,0,1762385280,15146.815616159998,153.6025865699994,50807.91688320001 2025-11-05,23:28:02.000,309,11079503,-795,0,1762385281,15146.694362579998,153.6519304800022,50807.95880592001 2025-11-05,23:28:03.000,309,11079466,-795,0,1762385282,15146.478800659992,153.77881481999793,50808.00072864 2025-11-05,23:28:04.000,309,11079493,-795,0,1762385283,15146.377756009992,153.90569916000095,50807.93085744 2025-11-05,23:28:05.000,309,11079499,-795,0,1762385284,15146.17566670999,153.94799394000438,50807.944831680004 2025-11-05,23:28:06.000,309,11079599,-795,0,1762385285,15145.966841099995,153.9973378499999,50807.87496048 2025-11-05,23:28:07.000,309,11079483,-795,0,1762385286,15145.865796449994,154.08897653999884,50807.86797336001 2025-11-05,23:28:08.000,309,11079475,-795,0,1762385287,15145.623289289993,154.06782915000076,50807.88893472001 2025-11-05,23:28:09.000,309,11079577,-795,0,1762385288,15145.508772019988,154.06782915000076,50807.87496048 2025-11-05,23:28:10.000,309,11079578,-795,0,1762385289,15145.394254749997,154.18766436000442,50807.91688320001 2025-11-05,23:28:11.000,309,11079569,-795,0,1762385290,15145.225847000002,154.145369580001,50807.944831680004 2025-11-05,23:28:12.000,309,11079454,-795,0,1762385291,15145.306682720002,154.11717306000355,50807.90290896 2025-11-05,23:28:13.000,309,11079491,-795,0,1762385292,15145.205638070001,154.32159782999952,50807.97976728 2025-11-05,23:28:14.000,309,11079542,-795,0,1762385293,15145.165220210001,154.33569608999824,50807.97976728 2025-11-05,23:28:15.000,309,11079506,-795,0,1762385294,15145.340364269992,154.4555313000019,50808.04963848 2025-11-05,23:28:16.000,309,11079505,-795,0,1762385295,15145.333627959997,154.67405433000386,50807.97278016 2025-11-05,23:28:17.000,309,11079523,-795,0,1762385296,15145.266264860002,154.8291351900043,50807.97278016 2025-11-05,23:28:18.000,309,11079599,-795,0,1762385297,15145.259528549992,154.88552822999918,50808.00072864 2025-11-05,23:28:19.000,309,11079481,-795,0,1762385298,15145.340364269992,155.04060908999963,50808.04963848 2025-11-05,23:28:20.000,309,11079527,-795,0,1762385299,15145.414463679997,155.1604443000033,50807.93085744 2025-11-05,23:28:21.000,309,11079551,-715,0,1762385300,15145.333627959997,155.25208299000224,50807.95880592001 2025-11-05,23:28:22.000,309,11079489,-795,0,1762385301,15145.306682720002,155.2591321200016,50807.8819476 2025-11-05,23:28:23.000,309,11079503,-795,0,1762385302,15145.400991059993,155.24503386000288,50807.95880592001 2025-11-05,23:28:24.000,309,11079527,-795,0,1762385303,15145.407727370002,155.43536037000013,50807.965793040006 2025-11-05,23:28:25.000,309,11079548,-795,0,1762385304,15145.347100580002,155.59044123000058,50807.90290896 2025-11-05,23:28:26.000,309,11079488,-795,0,1762385305,15145.286473790002,155.54814645000442,50807.93784456001 2025-11-05,23:28:27.000,309,11079540,-795,0,1762385306,15145.320155339992,155.72437470000295,50807.84002488001 2025-11-05,23:28:28.000,309,11079525,-795,0,1762385307,15145.333627959997,155.83716077999998,50807.8120764 2025-11-05,23:28:29.000,309,11079528,-795,0,1762385308,15145.158483899992,155.9147012100002,50807.84002488001 2025-11-05,23:28:30.000,309,11079473,-795,0,1762385309,15145.225847000002,156.07683120000002,50807.777140800004 2025-11-05,23:28:31.000,309,11079525,-795,0,1762385310,15145.306682720002,156.15437163000024,50807.826050640004 2025-11-05,23:28:32.000,309,11079436,-795,0,1762385311,15145.266264860002,156.30240336000134,50807.76316656 2025-11-05,23:28:33.000,309,11079550,-795,0,1762385312,15145.219110689992,156.39404205000028,50807.7072696 2025-11-05,23:28:34.000,309,11079478,-795,0,1762385313,15145.259528549992,156.63371247000032,50807.777140800004 2025-11-05,23:28:35.000,309,11079475,-795,0,1762385314,15145.367309510002,156.75354768000398,50807.777140800004 2025-11-05,23:28:36.000,309,11079607,-795,0,1762385315,15145.333627959997,156.99321810000401,50807.798102160006 2025-11-05,23:28:37.000,309,11079507,-795,0,1762385316,15145.252792239997,157.23288852000405,50807.76316656 2025-11-05,23:28:38.000,309,11079495,-795,0,1762385317,15145.246055930002,157.40911677000258,50807.826050640004 2025-11-05,23:28:39.000,309,11079552,-795,0,1762385318,15145.138274969991,157.67698371000006,50807.67233400001 2025-11-05,23:28:40.000,309,11079557,-795,0,1762385319,15145.178692829992,157.8814084800033,50807.78412792 2025-11-05,23:28:41.000,309,11079503,-795,0,1762385320,15145.077648179991,157.95894891000353,50807.71425672 2025-11-05,23:28:42.000,309,11079540,-795,0,1762385321,15144.969867219996,158.0153419499984,50807.72124384001 2025-11-05,23:28:43.000,309,11079557,-795,0,1762385322,15145.04396663,158.14222629000142,50807.70028248001 2025-11-05,23:28:44.000,309,11079459,-795,0,1762385323,15144.949658289996,158.2761597600038,50807.847012000006 2025-11-05,23:28:45.000,309,11079481,-795,0,1762385324,15144.91597673999,158.1774719399982,50807.86098624 2025-11-05,23:28:46.000,309,11079560,-795,0,1762385325,15145.030494009996,158.21976672000164,50807.86797336001 2025-11-05,23:28:47.000,309,11079528,-715,0,1762385326,15144.969867219996,158.24091410999972,50807.88893472001 2025-11-05,23:28:48.000,309,11079585,-795,0,1762385327,15144.85534994999,158.21976672000164,50807.84002488001 2025-11-05,23:28:49.000,309,11079593,-795,0,1762385328,15144.808195779995,158.2620614999978,50807.83303776 2025-11-05,23:28:50.000,309,11079578,-795,0,1762385329,15144.889031499995,158.4100932299989,50807.83303776 2025-11-05,23:28:51.000,309,11079528,-795,0,1762385330,15144.929449359995,158.55812496,50807.8120764 2025-11-05,23:28:52.000,309,11079532,-795,0,1762385331,15144.83514101999,158.62861626000085,50807.77015368001 2025-11-05,23:28:53.000,309,11079530,-795,0,1762385332,15145.017021389991,158.67796017000364,50807.79111504001 2025-11-05,23:28:54.000,309,11079589,-795,0,1762385333,15145.050702939996,158.84009016000346,50807.777140800004 2025-11-05,23:28:55.000,309,11079511,-795,0,1762385334,15144.96313091,158.87533581000025,50807.73521808 2025-11-05,23:28:56.000,309,11079471,-795,0,1762385335,15144.99681245999,158.94582711000112,50807.70028248001 2025-11-05,23:28:57.000,309,11079576,-795,0,1762385336,15145.091120799996,158.9669744999992,50807.69329536 2025-11-05,23:28:58.000,309,11079504,-795,0,1762385337,15144.990076149996,159.02336754000135,50807.69329536 2025-11-05,23:28:59.000,309,11079532,-795,0,1762385338,15144.83514101999,159.05861318999814,50807.679321120006 2025-11-05,23:29:00.000,309,11079599,-795,0,1762385339,15144.91597673999,159.00926928000263,50807.83303776 2025-11-05,23:29:01.000,309,11079511,-795,0,1762385340,15144.99681245999,159.12205535999965,50807.78412792 2025-11-05,23:29:02.000,309,11079520,-795,0,1762385341,15144.73409636999,159.20664491999923,50807.7422052 2025-11-05,23:29:03.000,309,11079522,-795,0,1762385342,15144.666733269994,159.24893970000267,50807.777140800004 2025-11-05,23:29:04.000,309,11079531,-795,0,1762385343,15144.63305171999,159.41106969000248,50807.798102160006 2025-11-05,23:29:05.000,309,11079504,-795,0,1762385344,15144.599370169999,159.54500316000485,50807.847012000006 2025-11-05,23:29:06.000,309,11079512,-795,0,1762385345,15144.478116589999,159.7353296700021,50807.8120764 2025-11-05,23:29:07.000,309,11079424,-795,0,1762385346,15144.410753489989,159.7987718400036,50807.8819476 2025-11-05,23:29:08.000,309,11079555,-795,0,1762385347,15144.302972529993,159.95385270000406,50807.85399912 2025-11-05,23:29:09.000,309,11079560,-795,0,1762385348,15144.228873120002,160.11598269000388,50807.88893472001 2025-11-05,23:29:10.000,309,11079452,-795,0,1762385349,15144.094146919997,160.24286702999962,50807.847012000006 2025-11-05,23:29:11.000,309,11079537,-795,0,1762385350,15143.972893339997,160.34860398000455,50807.944831680004 2025-11-05,23:29:12.000,309,11079500,-795,0,1762385351,15143.838167139991,160.40499701999943,50807.993741520004 2025-11-05,23:29:13.000,309,11079562,-795,0,1762385352,15143.68323201,160.45434093000222,50807.92387032 2025-11-05,23:29:14.000,309,11079515,-795,0,1762385353,15143.62260522,160.51073397000437,50807.93085744 2025-11-05,23:29:15.000,309,11079573,-795,0,1762385354,15143.609132599995,160.55302875000052,50807.90290896 2025-11-05,23:29:16.000,309,11079534,-795,0,1762385355,15143.56197843,160.51778310000373,50807.91688320001 2025-11-05,23:29:17.000,309,11079427,-795,0,1762385356,15143.407043299994,160.5389304900018,50807.92387032 2025-11-05,23:29:18.000,309,11079465,-795,0,1762385357,15143.326207579994,160.59532353000395,50807.90989608 2025-11-05,23:29:19.000,309,11079544,-795,0,1762385358,15143.386834369994,160.64466743999947,50807.826050640004 2025-11-05,23:29:20.000,309,11079579,-795,0,1762385359,15143.339680199999,160.86319047000143,50807.80508928 2025-11-05,23:29:21.000,309,11079561,-795,0,1762385360,15143.103909349993,160.96187828999973,50807.826050640004 2025-11-05,23:29:22.000,309,11079483,-795,0,1762385361,15143.043282559993,161.00417307000316,50807.83303776 2025-11-05,23:29:23.000,309,11079541,-795,0,1762385362,15143.137590899998,161.22269609999785,50807.79111504001 2025-11-05,23:29:24.000,309,11079625,-795,0,1762385363,15142.975919459997,161.30023652999807,50807.777140800004 2025-11-05,23:29:25.000,309,11079489,-795,0,1762385364,15142.922028979992,161.3284330500028,50807.88893472001 2025-11-05,23:29:26.000,309,11079585,-795,0,1762385365,15142.948974220002,161.4412191299998,50807.847012000006 2025-11-05,23:29:27.000,309,11079463,-795,0,1762385366,15142.874874809997,161.45531738999853,50807.74919232001 2025-11-05,23:29:28.000,309,11079631,-795,0,1762385367,15142.814248019997,161.6879386799992,50807.74919232001 2025-11-05,23:29:29.000,309,11079473,-795,0,1762385368,15142.726675990001,161.75842998000007,50807.75617944 2025-11-05,23:29:30.000,309,11079549,-795,0,1762385369,15142.612158719996,161.77957736999815,50807.7072696 2025-11-05,23:29:31.000,309,11079514,-795,0,1762385370,15142.652576579996,161.9487564900046,50807.76316656 2025-11-05,23:29:32.000,309,11079602,-795,0,1762385371,15142.692994439996,162.06154257000162,50807.74919232001 2025-11-05,23:29:33.000,309,11079593,-795,0,1762385372,15142.679521819991,162.12498474000313,50807.70028248001 2025-11-05,23:29:34.000,309,11079516,-795,0,1762385373,15142.598686099991,162.09678821999842,50807.7422052 2025-11-05,23:29:35.000,309,11079567,-795,0,1762385374,15142.612158719996,162.15318126000057,50807.69329536 2025-11-05,23:29:36.000,309,11079615,-795,0,1762385375,15142.47743251999,162.20252517000336,50807.74919232001 2025-11-05,23:29:37.000,309,11079527,-795,0,1762385376,15142.39659679999,162.21662343000207,50807.66534688 2025-11-05,23:29:38.000,309,11079502,-795,0,1762385377,15142.329233699995,162.30121299000166,50807.728230960005 2025-11-05,23:29:39.000,309,11079587,-795,0,1762385378,15142.160825949999,162.31531125000038,50807.70028248001 2025-11-05,23:29:40.000,309,11079502,-795,0,1762385379,15142.127144399994,162.32236037999974,50807.66534688 2025-11-05,23:29:41.000,309,11079532,-795,0,1762385380,15142.066517609994,162.43514646000403,50807.70028248001 2025-11-05,23:29:42.000,309,11079468,-795,0,1762385381,15142.066517609994,162.46334298000147,50807.658359760004 2025-11-05,23:29:43.000,309,11079560,-795,0,1762385382,15141.992418199989,162.5761290599985,50807.609449920004 2025-11-05,23:29:44.000,309,11079614,-795,0,1762385383,15141.965472959993,162.62547297000128,50807.54656584 2025-11-05,23:29:45.000,309,11079544,-795,0,1762385384,15141.904846169993,162.7876029600011,50807.6373984 2025-11-05,23:29:46.000,309,11079609,-795,0,1762385385,15141.803801519993,162.8862907799994,50807.62342416001 2025-11-05,23:29:47.000,309,11079488,-795,0,1762385386,15141.702756869992,162.90038903999812,50807.58848856 2025-11-05,23:29:48.000,309,11079617,-795,0,1762385387,15141.696020559997,163.09071555000264,50807.50464312001 2025-11-05,23:29:49.000,309,11079469,-795,0,1762385388,15141.615184839997,163.28809118999925,50807.4277848 2025-11-05,23:29:50.000,309,11079518,-795,0,1762385389,15141.433304469996,163.23874728000374,50807.44874616 2025-11-05,23:29:51.000,309,11079535,-795,0,1762385390,15141.466986020001,163.32333684000332,50807.560540080005 2025-11-05,23:29:52.000,309,11079529,-795,0,1762385391,15141.32552351,163.47841770000377,50807.50464312001 2025-11-05,23:29:53.000,309,11079499,-795,0,1762385392,15141.130170519995,163.42907379000098,50807.51861736 2025-11-05,23:29:54.000,309,11079600,-795,0,1762385393,15141.11669789999,163.5277616099993,50807.52560448 2025-11-05,23:29:55.000,309,11079515,-795,0,1762385394,15141.029125869994,163.58415465000144,50807.490668880004 2025-11-05,23:29:56.000,309,11079595,-795,0,1762385395,15141.07628003999,163.5912037800008,50807.497656 2025-11-05,23:29:57.000,309,11079512,-755,0,1762385396,15141.150379449995,163.7180881200038,50807.44874616 2025-11-05,23:29:58.000,309,11079552,-795,0,1762385397,15141.109961589995,163.6405476900036,50807.462720400006 2025-11-05,23:29:59.000,309,11079628,-795,0,1762385398,15141.17732468999,163.68284246999974,50807.392849200005 2025-11-05,23:30:00.000,309,11079568,-795,0,1762385399,15141.17732468999,163.66874421000102,50807.41381056001 2025-11-05,23:30:01.000,309,11079484,-795,0,1762385400,15141.22447886,163.87316898000427,50807.295029520006 2025-11-05,23:30:02.000,309,11079531,-795,0,1762385401,15141.16385207,163.92251288999978,50807.30201664 2025-11-05,23:30:03.000,309,11079563,-675,0,1762385402,15141.11669789999,163.92956201999914,50807.2531068 2025-11-05,23:30:04.000,309,11079518,-795,0,1762385403,15141.26489672,164.09169200999895,50807.30201664 2025-11-05,23:30:05.000,309,11079516,-795,0,1762385404,15141.211006239995,164.25382199999876,50807.28804240001 2025-11-05,23:30:06.000,309,11079454,-795,0,1762385405,15141.23795147999,164.3454606899977,50807.225158320005 2025-11-05,23:30:07.000,309,11079526,-795,0,1762385406,15141.19753361999,164.2961167800022,50807.274068160004 2025-11-05,23:30:08.000,309,11079609,-795,0,1762385407,15141.40635923,164.33841155999835,50807.176248480006 2025-11-05,23:30:09.000,309,11079437,-795,0,1762385408,15141.446777090001,164.2467728699994,50807.1832356 2025-11-05,23:30:10.000,309,11079543,-795,0,1762385409,15141.487194950001,164.14103592000174,50807.155287120004 2025-11-05,23:30:11.000,309,11079450,-795,0,1762385410,15141.662339009992,164.19037983000453,50807.07144168 2025-11-05,23:30:12.000,309,11079517,-795,0,1762385411,15141.729702110002,164.13398679000238,50807.09939016001 2025-11-05,23:30:13.000,309,11079586,-795,0,1762385412,15141.817274139998,163.9859550600013,50807.07144168 2025-11-05,23:30:14.000,309,11079581,-795,0,1762385413,15142.005890819994,164.1128394000043,50807.00157048001 2025-11-05,23:30:15.000,309,11079590,-795,0,1762385414,15142.073253919989,164.11988853000366,50807.02951896001 2025-11-05,23:30:16.000,309,11079522,-795,0,1762385415,15142.066517609994,164.25382199999876,50806.973622 2025-11-05,23:30:17.000,309,11079510,-795,0,1762385416,15142.039572369998,164.28201852000348,50806.8688152 2025-11-05,23:30:18.000,309,11079534,-795,0,1762385417,15142.100199159999,164.458246770002,50806.91073792001 2025-11-05,23:30:19.000,309,11079512,-795,0,1762385418,15142.13388070999,164.5780819799984,50806.959647760006 2025-11-05,23:30:20.000,309,11079435,-795,0,1762385419,15142.13388070999,164.7049663200014,50806.81291824001 2025-11-05,23:30:21.000,309,11079522,-795,0,1762385420,15142.106935469994,164.87414544000058,50806.9037508 2025-11-05,23:30:22.000,309,11079459,-795,0,1762385421,15142.046308679994,164.98693152000487,50806.798944 2025-11-05,23:30:23.000,309,11079488,-795,0,1762385422,15142.059781299999,165.09266847000254,50806.840866720006 2025-11-05,23:30:24.000,309,11079457,-795,0,1762385423,15141.999154509998,165.14906151000469,50806.89676368 2025-11-05,23:30:25.000,309,11079648,-795,0,1762385424,15142.012627129989,165.07152108000446,50806.85484096 2025-11-05,23:30:26.000,309,11079620,-795,0,1762385425,15142.026099749994,165.17725803000212,50806.81291824001 2025-11-05,23:30:27.000,309,11079451,-795,0,1762385426,15141.925055099993,165.12086498999997,50806.840866720006 2025-11-05,23:30:28.000,309,11079483,-795,0,1762385427,15141.931791409988,165.14201237999805,50806.819905360004 2025-11-05,23:30:29.000,309,11079466,-795,0,1762385428,15141.891373549988,165.10676673000125,50806.770995520004 2025-11-05,23:30:30.000,309,11079523,-795,0,1762385429,15141.743174729992,165.08561934000318,50806.722085680005 2025-11-05,23:30:31.000,309,11079544,-795,0,1762385430,15141.770119970002,165.07857021000382,50806.77798264 2025-11-05,23:30:32.000,309,11079490,-795,0,1762385431,15141.850955689988,165.24070020000363,50806.82689248 2025-11-05,23:30:33.000,309,11079464,-795,0,1762385432,15141.857691999998,165.3464371500013,50806.88278944001 2025-11-05,23:30:34.000,309,11079503,-795,0,1762385433,15141.837483069998,165.48741975000303,50806.81291824001 2025-11-05,23:30:35.000,309,11079477,-795,0,1762385434,15141.864428309993,165.67774626000028,50806.82689248 2025-11-05,23:30:36.000,309,11079481,-795,0,1762385435,15141.749911040002,165.82577799000137,50806.840866720006 2025-11-05,23:30:37.000,309,11079448,-795,0,1762385436,15141.770119970002,165.91741668000031,50806.80593112 2025-11-05,23:30:38.000,309,11079471,-795,0,1762385437,15141.790328900002,166.0654484100014,50806.78496976001 2025-11-05,23:30:39.000,309,11079528,-795,0,1762385438,15141.749911040002,166.14298884000164,50806.78496976001 2025-11-05,23:30:40.000,309,11079611,-795,0,1762385439,15141.675811629997,166.24167665999994,50806.78496976001 2025-11-05,23:30:41.000,309,11079533,-795,0,1762385440,15141.628657460002,166.30511883000145,50806.819905360004 2025-11-05,23:30:42.000,309,11079553,-795,0,1762385441,15141.574766979997,166.31921709000017,50806.770995520004 2025-11-05,23:30:43.000,309,11079486,-795,0,1762385442,15141.601712219992,166.30511883000145,50806.80593112 2025-11-05,23:30:44.000,309,11079449,-795,0,1762385443,15141.500667569991,166.38265926000167,50806.81291824001 2025-11-05,23:30:45.000,309,11079442,-795,0,1762385444,15141.22447886,166.43200317000446,50806.770995520004 2025-11-05,23:30:46.000,309,11079547,-795,0,1762385445,15141.271633029995,166.43200317000446,50806.80593112 2025-11-05,23:30:47.000,309,11079570,-795,0,1762385446,15141.14364314,166.57298576999892,50806.85484096 2025-11-05,23:30:48.000,309,11079580,-795,0,1762385447,15141.11669789999,166.6434770699998,50806.938686400004 2025-11-05,23:30:49.000,309,11079488,-795,0,1762385448,15141.10322528,166.6434770699998,50806.93169928001 2025-11-05,23:30:50.000,309,11079531,-795,0,1762385449,15141.06280742,166.71396837000066,50806.95266064001 2025-11-05,23:30:51.000,309,11079491,-795,0,1762385450,15141.049334799995,166.84085271000367,50807.00157048001 2025-11-05,23:30:52.000,309,11079501,-795,0,1762385451,15141.008916939994,166.9183931400039,50806.99458336 2025-11-05,23:30:53.000,309,11079470,-795,0,1762385452,15141.00218063,167.0170809600022,50806.92471216 2025-11-05,23:30:54.000,309,11079415,-795,0,1762385453,15140.99544431999,166.99593357000413,50806.987596240004 2025-11-05,23:30:55.000,309,11079520,-795,0,1762385454,15140.93481752999,167.20740746999945,50806.94567352 2025-11-05,23:30:56.000,309,11079555,-795,0,1762385455,15140.793355019989,167.27084964000096,50806.94567352 2025-11-05,23:30:57.000,309,11079527,-795,0,1762385456,15140.853981809989,167.36953745999926,50806.87580232 2025-11-05,23:30:58.000,309,11079587,-795,0,1762385457,15140.921344909999,167.50347093000164,50806.9037508 2025-11-05,23:30:59.000,309,11079494,-795,0,1762385458,15140.779882399998,167.49642180000228,50806.84785384 2025-11-05,23:31:00.000,309,11079574,-795,0,1762385459,15140.773146089989,167.62330613999802,50806.9037508 2025-11-05,23:31:01.000,309,11079525,-795,0,1762385460,15140.813563949989,167.8065835200032,50806.88278944001 2025-11-05,23:31:02.000,309,11079478,-795,0,1762385461,15140.699046679998,167.87707482000405,50806.82689248 2025-11-05,23:31:03.000,309,11079550,-795,0,1762385462,15140.544111549993,168.1026469799981,50806.82689248 2025-11-05,23:31:04.000,309,11079566,-795,0,1762385463,15140.510430000002,168.27182610000455,50806.88278944001 2025-11-05,23:31:05.000,309,11079518,-795,0,1762385464,15140.463275829992,168.53264391000266,50806.84785384 2025-11-05,23:31:06.000,309,11079566,-795,0,1762385465,15140.335285939997,168.73706867999863,50806.9037508 2025-11-05,23:31:07.000,309,11079524,-795,0,1762385466,15140.234241289996,168.82165823999821,50806.86182808001 2025-11-05,23:31:08.000,309,11079490,-795,0,1762385467,15140.200559739991,169.0542795299989,50806.798944 2025-11-05,23:31:09.000,309,11079594,-795,0,1762385468,15140.1062514,169.0824760500036,50806.75003416 2025-11-05,23:31:10.000,309,11079477,-795,0,1762385469,15140.03888829999,169.3009990799983,50806.71509856001 2025-11-05,23:31:11.000,309,11079509,-795,0,1762385470,15139.86374424,169.49837472000218,50806.80593112 2025-11-05,23:31:12.000,309,11079529,-795,0,1762385471,15139.830062689995,169.73099601000285,50806.78496976001 2025-11-05,23:31:13.000,309,11079471,-795,0,1762385472,15139.830062689995,169.94951904000482,50806.73605992 2025-11-05,23:31:14.000,309,11079508,-795,0,1762385473,15139.661654939999,170.1327964200027,50806.73605992 2025-11-05,23:31:15.000,309,11079519,-795,0,1762385474,15139.526928739993,170.35131945000467,50806.76400840001 2025-11-05,23:31:16.000,309,11079451,-795,0,1762385475,15139.601028149998,170.50640030999784,50806.798944 2025-11-05,23:31:17.000,309,11079530,-795,0,1762385476,15139.634709699989,170.7742672500026,50806.791956880006 2025-11-05,23:31:18.000,309,11079544,-795,0,1762385477,15139.425884089993,171.04918331999943,50806.75702128 2025-11-05,23:31:19.000,309,11079524,-795,0,1762385478,15139.250740030002,171.19016592000116,50806.63824024 2025-11-05,23:31:20.000,309,11079470,-755,0,1762385479,15139.419147779998,171.3311485200029,50806.63824024 2025-11-05,23:31:21.000,309,11079531,-795,0,1762385480,15139.419147779998,171.55672068000422,50806.673175840006 2025-11-05,23:31:22.000,309,11079534,-795,0,1762385481,15139.223794789992,171.71885067000403,50806.74304704001 2025-11-05,23:31:23.000,309,11079542,-795,0,1762385482,15139.183376929992,171.8880297900032,50806.770995520004 2025-11-05,23:31:24.000,309,11079528,-795,0,1762385483,15139.297894199997,171.99376674000086,50806.71509856001 2025-11-05,23:31:25.000,309,11079495,-795,0,1762385484,15139.385466229993,172.1347493400026,50806.7290728 2025-11-05,23:31:26.000,309,11079551,-795,0,1762385485,15139.297894199997,172.1347493400026,50806.722085680005 2025-11-05,23:31:27.000,309,11079510,-795,0,1762385486,15139.331575750002,172.12770021000324,50806.70112432 2025-11-05,23:31:28.000,309,11079542,-795,0,1762385487,15139.446093019993,172.12770021000324,50806.75702128 2025-11-05,23:31:29.000,309,11079501,-795,0,1762385488,15139.493247189988,172.14179847000196,50806.68016296 2025-11-05,23:31:30.000,309,11079470,-795,0,1762385489,15139.479774569998,172.09950368999853,50806.624266000006 2025-11-05,23:31:31.000,309,11079496,-795,0,1762385490,15139.574082909989,172.05720891000237,50806.68715008 2025-11-05,23:31:32.000,309,11079530,-795,0,1762385491,15139.654918629989,172.0360615200043,50806.722085680005 2025-11-05,23:31:33.000,309,11079551,-795,0,1762385492,15139.648182319994,171.95852109000407,50806.61727888001 2025-11-05,23:31:34.000,309,11079475,-795,0,1762385493,15139.668391249994,171.90212805000192,50806.652214480004 2025-11-05,23:31:35.000,309,11079485,-795,0,1762385494,15139.73575434999,171.87393153000448,50806.69413720001 2025-11-05,23:31:36.000,309,11079462,-795,0,1762385495,15139.73575434999,171.68360501999996,50806.49849784001 2025-11-05,23:31:37.000,309,11079524,-795,0,1762385496,15139.79638113999,171.57081894000294,50806.5893304 2025-11-05,23:31:38.000,309,11079550,-795,0,1762385497,15139.769435899994,171.50737677000143,50806.61029176 2025-11-05,23:31:39.000,309,11079482,-795,0,1762385498,15139.742490659999,171.35934504000033,50806.5194592 2025-11-05,23:31:40.000,309,11079490,-795,0,1762385499,15139.84353531,171.1831167900018,50806.56836904 2025-11-05,23:31:41.000,309,11079462,-795,0,1762385500,15139.88395317,171.1690185300031,50806.554394800005 2025-11-05,23:31:42.000,309,11079562,-795,0,1762385501,15139.79638113999,171.04918331999943,50806.56138192 2025-11-05,23:31:43.000,309,11079563,-795,0,1762385502,15139.73575434999,170.91524985000433,50806.554394800005 2025-11-05,23:31:44.000,309,11079527,-795,0,1762385503,15139.722281729999,170.8729550700009,50806.52644632001 2025-11-05,23:31:45.000,309,11079574,-795,0,1762385504,15139.654918629989,170.74607072999788,50806.47054936 2025-11-05,23:31:46.000,309,11079503,-795,0,1762385505,15139.661654939999,170.55574422000063,50806.52644632001 2025-11-05,23:31:47.000,309,11079546,-795,0,1762385506,15139.641446009999,170.51344944000448,50806.46356224 2025-11-05,23:31:48.000,309,11079548,-795,0,1762385507,15139.587555529994,170.48525291999977,50806.37971680001 2025-11-05,23:31:49.000,309,11079391,-795,0,1762385508,15139.601028149998,170.27377902000444,50806.435613760004 2025-11-05,23:31:50.000,309,11079500,-795,0,1762385509,15139.668391249994,170.2173859800023,50806.40766528001 2025-11-05,23:31:51.000,309,11079472,-795,0,1762385510,15139.661654939999,170.118698160004,50806.40067816 2025-11-05,23:31:52.000,309,11079558,-795,0,1762385511,15139.661654939999,170.18918946000485,50806.36574256 2025-11-05,23:31:53.000,309,11079575,-795,0,1762385512,15139.681863869999,170.11164903000463,50806.35176832 2025-11-05,23:31:54.000,309,11079581,-795,0,1762385513,15139.634709699989,170.104599899998,50806.316832720004 2025-11-05,23:31:55.000,309,11079522,-795,0,1762385514,15139.69533648999,170.09050163999927,50806.35176832 2025-11-05,23:31:56.000,309,11079391,-795,0,1762385515,15139.742490659999,170.0059120799997,50806.30285848 2025-11-05,23:31:57.000,309,11079524,-795,0,1762385516,15139.76269959,170.04820686000312,50806.2050388 2025-11-05,23:31:58.000,309,11079531,-795,0,1762385517,15139.81659006999,169.99886295000033,50806.19106456001 2025-11-05,23:31:59.000,309,11079517,-795,0,1762385518,15139.769435899994,169.94246990999818,50806.23298728 2025-11-05,23:32:00.000,309,11079442,-795,0,1762385519,15139.729018039994,169.8719786100046,50806.21202592001 2025-11-05,23:32:01.000,309,11079470,-795,0,1762385520,15139.86374424,169.75214340000093,50806.170103200006 2025-11-05,23:32:02.000,309,11079519,-795,0,1762385521,15140.052360919995,169.62525905999792,50806.22600016 2025-11-05,23:32:03.000,309,11079557,-795,0,1762385522,15140.04562461,169.4278834200013,50806.149141840004 2025-11-05,23:32:04.000,309,11079483,-795,0,1762385523,15140.14666926,169.20231126,50806.15612896 2025-11-05,23:32:05.000,309,11079507,-795,0,1762385524,15140.227504980001,169.04723039999953,50806.10721912 2025-11-05,23:32:06.000,309,11079549,-795,0,1762385525,15140.254450219996,168.84985476000293,50806.03734792 2025-11-05,23:32:07.000,309,11079482,-795,0,1762385526,15140.517166309997,168.68067564000376,50806.051322160005 2025-11-05,23:32:08.000,309,11079505,-795,0,1762385527,15140.719255609998,168.38461218000157,50806.00939944 2025-11-05,23:32:09.000,309,11079510,-795,0,1762385528,15141.008916939994,168.25772783999855,50806.0303608 2025-11-05,23:32:10.000,309,11079483,-755,0,1762385529,15141.231215169995,168.1660891499996,50806.00939944 2025-11-05,23:32:11.000,309,11079511,-795,0,1762385530,15141.446777090001,168.14494176000153,50805.92555400001 2025-11-05,23:32:12.000,309,11079533,-795,0,1762385531,15141.756647349997,168.07445046000066,50805.85568280001 2025-11-05,23:32:13.000,309,11079460,-795,0,1762385532,15141.931791409988,167.95461525000428,50805.84869568 2025-11-05,23:32:14.000,309,11079478,-795,0,1762385533,15142.086726539994,167.77838699999847,50805.667030560006 2025-11-05,23:32:15.000,309,11079546,-795,0,1762385534,15142.37638786999,167.64445353000337,50805.77882448001 2025-11-05,23:32:16.000,309,11079540,-795,0,1762385535,15142.58521348,167.4752744100042,50805.715940400005 2025-11-05,23:32:17.000,309,11079477,-795,0,1762385536,15142.672785509996,167.27789877000032,50805.68799192001 2025-11-05,23:32:18.000,309,11079497,-795,0,1762385537,15142.699730749991,167.15806356000394,50805.66004344001 2025-11-05,23:32:19.000,309,11079479,-795,0,1762385538,15142.861402189992,167.06642486999772,50805.63209496 2025-11-05,23:32:20.000,309,11079586,-795,0,1762385539,15143.023073629993,166.97478617999877,50805.576198 2025-11-05,23:32:21.000,309,11079503,-715,0,1762385540,15143.225162929994,166.88314748999983,50805.59017224001 2025-11-05,23:32:22.000,309,11079542,-795,0,1762385541,15143.211690309989,166.7421648899981,50805.52030104001 2025-11-05,23:32:23.000,309,11079539,-795,0,1762385542,15143.164536139993,166.62937881000107,50805.56921088001 2025-11-05,23:32:24.000,309,11079487,-795,0,1762385543,15143.211690309989,166.62937881000107,50805.5063268 2025-11-05,23:32:25.000,309,11079579,-755,0,1762385544,15143.312734959989,166.53774012000213,50805.49235256001 2025-11-05,23:32:26.000,309,11079532,-795,0,1762385545,15143.252108169989,166.53774012000213,50805.46440408 2025-11-05,23:32:27.000,309,11079586,-795,0,1762385546,15143.171272449988,166.48839620999934,50805.450429840006 2025-11-05,23:32:28.000,309,11079553,-795,0,1762385547,15143.312734959989,166.40380664999975,50805.478378320004 2025-11-05,23:32:29.000,309,11079496,-795,0,1762385548,15143.299262339999,166.29102057000273,50805.4364556 2025-11-05,23:32:30.000,309,11079610,-795,0,1762385549,15143.299262339999,166.10774319000484,50805.24081624 2025-11-05,23:32:31.000,309,11079465,-795,0,1762385550,15143.37336174999,165.9526623300044,50805.47139120001 2025-11-05,23:32:32.000,309,11079599,-795,0,1762385551,15143.386834369994,165.9033184200016,50805.31767456 2025-11-05,23:32:33.000,309,11079514,-795,0,1762385552,15143.386834369994,165.63545148000412,50805.310687440004 2025-11-05,23:32:34.000,309,11079477,-795,0,1762385553,15143.568714739995,165.41692845000216,50805.310687440004 2025-11-05,23:32:35.000,309,11079508,-795,0,1762385554,15143.629341529995,165.27594585000043,50805.2967132 2025-11-05,23:32:36.000,309,11079557,-795,0,1762385555,15143.46093378,165.18430716000148,50805.25479048001 2025-11-05,23:32:37.000,309,11079583,-795,0,1762385556,15143.66302308,165.0151280400023,50805.3665844 2025-11-05,23:32:38.000,309,11079534,-795,0,1762385557,15143.77754034999,164.92348935000336,50805.2967132 2025-11-05,23:32:39.000,309,11079511,-795,0,1762385558,15143.78427666,164.6415241499999,50805.21985488 2025-11-05,23:32:40.000,309,11079514,-795,0,1762385559,15144.020047509992,164.45119764000265,50805.25479048001 2025-11-05,23:32:41.000,309,11079508,-795,0,1762385560,15144.100883229992,164.2961167800022,50805.1919064 2025-11-05,23:32:42.000,309,11079472,-795,0,1762385561,15144.060465369992,163.8661198500049,50805.19889352 2025-11-05,23:32:43.000,309,11079478,-795,0,1762385562,15144.262554669993,163.6898915999991,50805.13600944001 2025-11-05,23:32:44.000,309,11079567,-795,0,1762385563,15144.228873120002,163.4925159600025,50805.226842 2025-11-05,23:32:45.000,309,11079525,-795,0,1762385564,15144.377071939998,163.23874728000374,50805.18491928001 2025-11-05,23:32:46.000,309,11079555,-795,0,1762385565,15144.491589209989,163.14005945999816,50805.1220352 2025-11-05,23:32:47.000,309,11079552,-795,0,1762385566,15144.417489799998,162.86514339000132,50805.1220352 2025-11-05,23:32:48.000,309,11079524,-795,0,1762385567,15144.57242492999,162.71006253000087,50805.163957920005 2025-11-05,23:32:49.000,309,11079538,-795,0,1762385568,15144.59263385999,162.39990080999996,50805.07312536 2025-11-05,23:32:50.000,309,11079492,-795,0,1762385569,15144.69367850999,162.12498474000313,50805.03120264 2025-11-05,23:32:51.000,309,11079502,-795,0,1762385570,15144.73409636999,162.08973908999906,50805.052164 2025-11-05,23:32:52.000,309,11079565,-795,0,1762385571,15144.538743379999,161.82892128000094,50805.14998368 2025-11-05,23:32:53.000,309,11079547,-795,0,1762385572,15144.787986849995,161.63154564000433,50805.17793216 2025-11-05,23:32:54.000,309,11079519,-795,0,1762385573,15144.93618566999,161.56810347000282,50805.08011248 2025-11-05,23:32:55.000,309,11079554,-795,0,1762385574,15144.949658289996,161.3777769599983,50805.08011248 2025-11-05,23:32:56.000,309,11079493,-795,0,1762385575,15144.94292198,161.2438434900032,50805.03818976001 2025-11-05,23:32:57.000,309,11079506,-795,0,1762385576,15144.90250412,160.9971239400038,50804.98927992001 2025-11-05,23:32:58.000,309,11079471,-795,0,1762385577,15145.070911869996,160.79269917000056,50805.14998368 2025-11-05,23:32:59.000,309,11079546,-795,0,1762385578,15145.010285079996,160.70106048000162,50805.115048080006 2025-11-05,23:33:00.000,309,11079565,-795,0,1762385579,15145.0237577,160.64466743999947,50805.07312536 2025-11-05,23:33:01.000,309,11079558,-795,0,1762385580,15144.95639459999,160.70810961000097,50805.14998368 2025-11-05,23:33:02.000,309,11079596,-795,0,1762385581,15145.06417556,160.65171656999883,50805.06613824001 2025-11-05,23:33:03.000,309,11079508,-795,0,1762385582,15145.239319619992,160.5882744000046,50805.094086720004 2025-11-05,23:33:04.000,309,11079571,-795,0,1762385583,15145.145011280001,160.56007787999988,50805.094086720004 2025-11-05,23:33:05.000,309,11079475,-795,0,1762385584,15145.077648179991,160.4402426700035,50805.094086720004 2025-11-05,23:33:06.000,309,11079614,-795,0,1762385585,15145.145011280001,160.31335833000048,50805.00325416 2025-11-05,23:33:07.000,309,11079589,-795,0,1762385586,15145.252792239997,160.32040745999984,50805.115048080006 2025-11-05,23:33:08.000,309,11079467,-795,0,1762385587,15145.151747589996,160.21467051000218,50805.03120264 2025-11-05,23:33:09.000,309,11079467,-795,0,1762385588,15145.225847000002,160.0807370399998,50805.03818976001 2025-11-05,23:33:10.000,309,11079467,-795,0,1762385589,15145.246055930002,160.08778616999916,50804.9822928 2025-11-05,23:33:11.000,309,11079562,-795,0,1762385590,15145.219110689992,159.97500009000214,50805.094086720004 2025-11-05,23:33:12.000,309,11079500,-795,0,1762385591,15145.239319619992,159.89041053000255,50805.052164 2025-11-05,23:33:13.000,309,11079490,-795,0,1762385592,15145.380782129992,159.96795096000278,50805.03818976001 2025-11-05,23:33:14.000,309,11079427,-795,0,1762385593,15145.306682720002,159.85516487999848,50805.06613824001 2025-11-05,23:33:15.000,309,11079527,-795,0,1762385594,15145.347100580002,159.70713315000467,50805.01024128 2025-11-05,23:33:16.000,309,11079508,-795,0,1762385595,15145.535717259998,159.62959272000444,50805.045176880005 2025-11-05,23:33:17.000,309,11079545,-795,0,1762385596,15145.468354160002,159.6718875000006,50805.00325416 2025-11-05,23:33:18.000,309,11079563,-795,0,1762385597,15145.542453569993,159.53795402999822,50805.07312536 2025-11-05,23:33:19.000,309,11079436,-795,0,1762385598,15145.737806559999,159.44631533999927,50805.08011248 2025-11-05,23:33:20.000,309,11079509,-795,0,1762385599,15145.677179769998,159.3264801300029,50805.01024128 2025-11-05,23:33:21.000,309,11079535,-795,0,1762385600,15145.83885121,159.33352926000225,50805.06613824001 2025-11-05,23:33:22.000,309,11079472,-795,0,1762385601,15145.83211489999,159.3758240399984,50805.03818976001 2025-11-05,23:33:23.000,309,11079443,-795,0,1762385602,15145.91295061999,159.3405783900016,50805.115048080006 2025-11-05,23:33:24.000,309,11079576,-795,0,1762385603,15146.00052265,159.34762752000097,50805.094086720004 2025-11-05,23:33:25.000,309,11079549,-795,0,1762385604,15146.05441312999,159.35467665000033,50805.02421552 2025-11-05,23:33:26.000,309,11079523,-795,0,1762385605,15146.047676819995,159.35467665000033,50805.06613824001 2025-11-05,23:33:27.000,309,11079540,-795,0,1762385606,15145.95336847999,159.29123447999882,50805.1220352 2025-11-05,23:33:28.000,309,11079602,-795,0,1762385607,15146.02073158,159.17139927000244,50805.052164 2025-11-05,23:33:29.000,309,11079542,-795,0,1762385608,15146.027467889995,159.27008709000074,50805.00325416 2025-11-05,23:33:30.000,309,11079554,-795,0,1762385609,15145.91295061999,159.12205535999965,50805.12902232 2025-11-05,23:33:31.000,309,11079466,-795,0,1762385610,15145.865796449994,158.9317288500024,50805.08709960001 2025-11-05,23:33:32.000,309,11079508,-795,0,1762385611,15145.83211489999,158.86123755000153,50805.07312536 2025-11-05,23:33:33.000,309,11079482,-795,0,1762385612,15145.83885121,158.74140233999788,50805.18491928001 2025-11-05,23:33:34.000,309,11079467,-795,0,1762385613,15145.93989586,158.54402670000127,50805.1220352 2025-11-05,23:33:35.000,309,11079447,-795,0,1762385614,15145.91295061999,158.36074932000338,50805.212867760005 2025-11-05,23:33:36.000,309,11079543,-795,0,1762385615,15145.87926907,158.11402977000398,50805.23382912001 2025-11-05,23:33:37.000,309,11079555,-795,0,1762385616,15146.02073158,157.93075238999882,50805.20588064001 2025-11-05,23:33:38.000,309,11079579,-795,0,1762385617,15146.15545777999,157.74747501000093,50805.282738960006 2025-11-05,23:33:39.000,309,11079612,-795,0,1762385618,15146.19587563999,157.53600110999832,50805.27575184001 2025-11-05,23:33:40.000,309,11079540,-795,0,1762385619,15146.20261195,157.45141154999874,50805.24081624 2025-11-05,23:33:41.000,309,11079497,-795,0,1762385620,15146.290183979996,157.3879693800045,50805.226842 2025-11-05,23:33:42.000,309,11079438,-795,0,1762385621,15146.344074460001,157.31747808000364,50805.20588064001 2025-11-05,23:33:43.000,309,11079547,-795,0,1762385622,15146.357547079991,157.19059374000062,50805.310687440004 2025-11-05,23:33:44.000,309,11079541,-795,0,1762385623,15146.344074460001,157.0496111399989,50805.30370032001 2025-11-05,23:33:45.000,309,11079578,-795,0,1762385624,15146.371019699996,156.98616897000466,50805.2967132 2025-11-05,23:33:46.000,309,11079537,-795,0,1762385625,15146.472064349997,156.78879333000077,50805.35959728 2025-11-05,23:33:47.000,309,11079556,-795,0,1762385626,15146.296920289991,156.64076159999968,50805.31767456 2025-11-05,23:33:48.000,309,11079563,-795,0,1762385627,15146.17566670999,156.4574842200018,50805.24081624 2025-11-05,23:33:49.000,309,11079558,-795,0,1762385628,15146.20261195,156.40109117999964,50805.25479048001 2025-11-05,23:33:50.000,309,11079490,-795,0,1762385629,15146.19587563999,156.36584553000284,50805.28972608 2025-11-05,23:33:51.000,309,11079499,-795,0,1762385630,15146.14198516,156.2742068400039,50805.25479048001 2025-11-05,23:33:52.000,309,11079448,-795,0,1762385631,15146.16219409,156.2742068400039,50805.24780336 2025-11-05,23:33:53.000,309,11079584,-795,0,1762385632,15146.12177623,156.33764900999813,50805.24780336 2025-11-05,23:33:54.000,309,11079575,-795,0,1762385633,15146.067885749995,156.16846988999896,50805.1919064 2025-11-05,23:33:55.000,309,11079565,-795,0,1762385634,15146.14198516,156.17551901999832,50805.212867760005 2025-11-05,23:33:56.000,309,11079464,-795,0,1762385635,15146.1015673,156.1614207599996,50805.212867760005 2025-11-05,23:33:57.000,309,11079501,-795,0,1762385636,15146.06114944,156.28830510000262,50805.20588064001 2025-11-05,23:33:58.000,309,11079478,-795,0,1762385637,15146.027467889995,156.28830510000262,50805.10806096001 2025-11-05,23:33:59.000,309,11079528,-795,0,1762385638,15146.14198516,156.23896118999983,50805.13600944001 2025-11-05,23:34:00.000,309,11079563,-795,0,1762385639,15146.20261195,156.408140309999,50805.17793216 2025-11-05,23:34:01.000,309,11079495,-795,0,1762385640,15146.03420419999,156.4363368300037,50805.18491928001 2025-11-05,23:34:02.000,309,11079464,-795,0,1762385641,15146.027467889995,156.37994379000156,50805.12902232 2025-11-05,23:34:03.000,309,11079481,-795,0,1762385642,15146.17566670999,156.38699292000092,50805.20588064001 2025-11-05,23:34:04.000,309,11079510,-795,0,1762385643,15146.17566670999,156.41518943999836,50805.142996560004 2025-11-05,23:34:05.000,309,11079516,-795,0,1762385644,15146.05441312999,156.33059987999877,50805.142996560004 2025-11-05,23:34:06.000,309,11079575,-795,0,1762385645,15146.088094679995,156.2460103199992,50805.12902232 2025-11-05,23:34:07.000,309,11079456,-795,0,1762385646,15146.236293499991,156.35174727000413,50805.08709960001 2025-11-05,23:34:08.000,309,11079541,-795,0,1762385647,15146.26323874,156.38699292000092,50805.03120264 2025-11-05,23:34:09.000,309,11079604,-795,0,1762385648,15146.13524884999,156.31650162000005,50805.03120264 2025-11-05,23:34:10.000,309,11079440,-795,0,1762385649,15146.168930399996,156.3094524900007,50804.975305680004 2025-11-05,23:34:11.000,309,11079542,-795,0,1762385650,15146.229557189996,156.42223856999772,50804.98927992001 2025-11-05,23:34:12.000,309,11079521,-795,0,1762385651,15146.317129219991,156.45043509000243,50805.045176880005 2025-11-05,23:34:13.000,309,11079538,-795,0,1762385652,15146.384492320001,156.42223856999772,50805.06613824001 2025-11-05,23:34:14.000,309,11079583,-795,0,1762385653,15146.290183979996,156.47863160999987,50805.01722840001 2025-11-05,23:34:15.000,309,11079536,-795,0,1762385654,15146.20261195,156.5843685600048,50805.08011248 2025-11-05,23:34:16.000,309,11079525,-795,0,1762385655,15146.01399526999,156.61256508000224,50804.975305680004 2025-11-05,23:34:17.000,309,11079531,-795,0,1762385656,15146.07462205999,156.46453335000115,50805.00325416 2025-11-05,23:34:18.000,309,11079489,-795,0,1762385657,15146.189139329996,156.52797552000266,50805.052164 2025-11-05,23:34:19.000,309,11079491,-795,0,1762385658,15146.06114944,156.61256508000224,50804.96133144 2025-11-05,23:34:20.000,309,11079578,-795,0,1762385659,15145.89274168999,156.56322116999945,50804.996267040005 2025-11-05,23:34:21.000,309,11079569,-795,0,1762385660,15145.899478,156.54207378000137,50805.01722840001 2025-11-05,23:34:22.000,309,11079575,-795,0,1762385661,15145.906214309995,156.59141769000416,50805.07312536 2025-11-05,23:34:23.000,309,11079488,-795,0,1762385662,15145.87253275999,156.53502465000201,50805.06613824001 2025-11-05,23:34:24.000,309,11079545,-795,0,1762385663,15145.93315954999,156.5843685600048,50805.07312536 2025-11-05,23:34:25.000,309,11079575,-795,0,1762385664,15145.906214309995,156.62666334000096,50805.17793216 2025-11-05,23:34:26.000,309,11079614,-795,0,1762385665,15145.865796449994,156.6830563800031,50805.12902232 2025-11-05,23:34:27.000,309,11079651,-795,0,1762385666,15145.926423239995,156.54207378000137,50805.08011248 2025-11-05,23:34:28.000,309,11079569,-795,0,1762385667,15146.05441312999,156.5843685600048,50805.00325416 2025-11-05,23:34:29.000,309,11079504,-795,0,1762385668,15146.027467889995,156.59141769000416,50804.996267040005 2025-11-05,23:34:30.000,309,11079598,-795,0,1762385669,15146.09483098999,156.56322116999945,50804.93338296 2025-11-05,23:34:31.000,309,11079548,-795,0,1762385670,15146.330601839996,156.5843685600048,50804.926395840004 2025-11-05,23:34:32.000,309,11079571,-795,0,1762385671,15146.391228629996,156.67600725000375,50804.91940872001 2025-11-05,23:34:33.000,309,11079519,-795,0,1762385672,15146.404701250001,156.5702702999988,50804.758704960004 2025-11-05,23:34:34.000,309,11079423,-795,0,1762385673,15146.431646489997,156.59846682000352,50804.70280800001 2025-11-05,23:34:35.000,309,11079557,-795,0,1762385674,15146.505745900002,156.54207378000137,50804.611975440006 2025-11-05,23:34:36.000,309,11079512,-795,0,1762385675,15146.519218519992,156.50682813000458,50804.65389816001 2025-11-05,23:34:37.000,309,11079477,-795,0,1762385676,15146.687626270003,156.39404205000028,50804.65389816001 2025-11-05,23:34:38.000,309,11079504,-795,0,1762385677,15146.748253059988,156.28125597000326,50804.69582088 2025-11-05,23:34:39.000,309,11079467,-795,0,1762385678,15146.788670919988,156.15437163000024,50804.53511712001 2025-11-05,23:34:40.000,309,11079487,-755,0,1762385679,15146.963814979994,156.14027337000152,50804.58402696001 2025-11-05,23:34:41.000,309,11079468,-795,0,1762385680,15147.186113209995,156.04863468000258,50804.58402696001 2025-11-05,23:34:42.000,309,11079493,-795,0,1762385681,15147.31410309999,155.8653573000047,50804.52114288 2025-11-05,23:34:43.000,309,11079519,-795,0,1762385682,15147.583555500001,155.7173255700036,50804.53511712001 2025-11-05,23:34:44.000,309,11079510,-795,0,1762385683,15147.799117419992,155.53404818999843,50804.47922016 2025-11-05,23:34:45.000,309,11079542,-795,0,1762385684,15147.967525169988,155.3860164600046,50804.52114288 2025-11-05,23:34:46.000,309,11079494,-795,0,1762385685,15148.028151959988,155.31552516000374,50804.39537472001 2025-11-05,23:34:47.000,309,11079491,-795,0,1762385686,15148.203296019994,155.02651083000092,50804.36742624001 2025-11-05,23:34:48.000,309,11079555,-795,0,1762385687,15148.405385319995,154.85733171000174,50804.36742624001 2025-11-05,23:34:49.000,309,11079465,-795,0,1762385688,15148.445803179995,154.68110346000321,50804.40236184 2025-11-05,23:34:50.000,309,11079540,-795,0,1762385689,15148.54011152,154.3920891300004,50804.255632320004 2025-11-05,23:34:51.000,309,11079510,-795,0,1762385690,15148.769146059996,154.22995914000057,50804.33947776 2025-11-05,23:34:52.000,309,11079478,-795,0,1762385691,15148.944290120002,154.0255343700046,50804.31851640001 2025-11-05,23:34:53.000,309,11079528,-795,0,1762385692,15149.065543700002,153.8775026400035,50804.31851640001 2025-11-05,23:34:54.000,309,11079534,-795,0,1762385693,15149.186797279988,153.67307787000027,50804.276593680006 2025-11-05,23:34:55.000,309,11079514,-795,0,1762385694,15149.382150269994,153.36996527999872,50804.26960656001 2025-11-05,23:34:56.000,309,11079447,-755,0,1762385695,15149.564030639995,153.15144225000404,50804.17877400001 2025-11-05,23:34:57.000,309,11079508,-795,0,1762385696,15149.65833898,152.85537879000185,50804.36043912 2025-11-05,23:34:58.000,309,11079478,-795,0,1762385697,15149.69202052999,152.53816794000159,50804.220696719996 2025-11-05,23:34:59.000,309,11079447,-795,0,1762385698,15149.941264000001,152.21390796000196,50804.16479976 2025-11-05,23:35:00.000,309,11079523,-795,0,1762385699,15150.183771160002,152.01653231999808,50804.17178688 2025-11-05,23:35:01.000,309,11079414,-795,0,1762385700,15150.325233670002,151.8121075500021,50804.19973536001 2025-11-05,23:35:02.000,309,11079520,-795,0,1762385701,15150.581213449994,151.66407582000102,50804.255632320004 2025-11-05,23:35:03.000,309,11079596,-795,0,1762385702,15150.89108370999,151.5019458300012,50804.220696719996 2025-11-05,23:35:04.000,309,11079511,-795,0,1762385703,15151.093173009991,151.28342279999924,50804.19274824 2025-11-05,23:35:05.000,309,11079553,-795,0,1762385704,15151.308734929997,151.08604716000264,50804.12986416001 2025-11-05,23:35:06.000,309,11079530,-795,0,1762385705,15151.463670060002,150.9803102099977,50804.11588992 2025-11-05,23:35:07.000,309,11079609,-795,0,1762385706,15151.672495669998,150.77588544000173,50804.108902800006 2025-11-05,23:35:08.000,309,11079621,-795,0,1762385707,15151.91500283,150.5714606699985,50804.053005839996 2025-11-05,23:35:09.000,309,11079527,-795,0,1762385708,15151.93521176,150.39523241999996,50804.05999296001 2025-11-05,23:35:10.000,309,11079435,-795,0,1762385709,15152.083410579995,150.25424981999822,50804.03204448001 2025-11-05,23:35:11.000,309,11079518,-795,0,1762385710,15152.27202725999,150.190807650004,50804.053005839996 2025-11-05,23:35:12.000,309,11079482,-795,0,1762385711,15152.561688590002,150.0921198299984,50803.98313464001 2025-11-05,23:35:13.000,309,11079567,-795,0,1762385712,15152.777250509993,150.176709389998,50804.04601872 2025-11-05,23:35:14.000,309,11079611,-795,0,1762385713,15152.898504089993,150.16966025999864,50803.99710888 2025-11-05,23:35:15.000,309,11079562,-795,0,1762385714,15153.060175529994,150.13441461000184,50803.90627632 2025-11-05,23:35:16.000,309,11079460,-795,0,1762385715,15153.114066009999,150.21195504000207,50803.93422480001 2025-11-05,23:35:17.000,309,11079617,-795,0,1762385716,15153.161220179994,150.08507069999905,50803.990121760005 2025-11-05,23:35:18.000,309,11079530,-795,0,1762385717,15153.282473759995,150.0780215699997,50803.89230208001 2025-11-05,23:35:19.000,309,11079492,-795,0,1762385718,15153.41046364999,150.1062180900044,50803.85037936 2025-11-05,23:35:20.000,309,11079483,-795,0,1762385719,15153.423936269995,150.06392331000097,50803.86435360001 2025-11-05,23:35:21.000,309,11079560,-795,0,1762385720,15153.599080330001,150.04982505000226,50803.84339224001 2025-11-05,23:35:22.000,309,11079491,-795,0,1762385721,15153.592344019991,149.93703896999796,50803.85037936 2025-11-05,23:35:23.000,309,11079517,-795,0,1762385722,15153.673179739992,149.85949853999773,50803.871340720005 2025-11-05,23:35:24.000,309,11079551,-795,0,1762385723,15153.828114869997,149.7467124600007,50803.81544376001 2025-11-05,23:35:25.000,309,11079526,-795,0,1762385724,15153.989786309998,149.77490897999814,50803.86435360001 2025-11-05,23:35:26.000,309,11079510,-795,0,1762385725,15154.097567269993,149.75376159000007,50803.97614752 2025-11-05,23:35:27.000,309,11079537,-795,0,1762385726,15154.185139299989,149.78900724000414,50803.97614752 2025-11-05,23:35:28.000,309,11079503,-795,0,1762385727,15154.272711329999,149.76081071999943,50803.94819904 2025-11-05,23:35:29.000,309,11079483,-795,0,1762385728,15154.26597501999,149.6832702899992,50803.8992892 2025-11-05,23:35:30.000,309,11079545,-795,0,1762385729,15154.36701966999,149.7114668100039,50803.95518616 2025-11-05,23:35:31.000,309,11079405,-795,0,1762385730,15154.191875609999,149.81720376000158,50803.94819904 2025-11-05,23:35:32.000,309,11079532,-795,0,1762385731,15154.245766089989,149.90179332000116,50803.90627632 2025-11-05,23:35:33.000,309,11079574,-795,0,1762385732,15154.232293469999,149.90179332000116,50804.01807024 2025-11-05,23:35:34.000,309,11079516,-795,0,1762385733,15154.137985129993,149.88769506000244,50804.03204448001 2025-11-05,23:35:35.000,309,11079541,-795,0,1762385734,15154.144721439989,149.9934320100001,50803.97614752 2025-11-05,23:35:36.000,309,11079553,-795,0,1762385735,15154.137985129993,150.0921198299984,50804.053005839996 2025-11-05,23:35:37.000,309,11079526,-795,0,1762385736,15153.976313689993,150.16966025999864,50804.087941440004 2025-11-05,23:35:38.000,309,11079485,-795,0,1762385737,15154.003258929988,150.190807650004,50804.18576112 2025-11-05,23:35:39.000,309,11079523,-755,0,1762385738,15153.848323799997,150.2049059100027,50804.08095432001 2025-11-05,23:35:40.000,309,11079523,-795,0,1762385739,15153.639498190001,150.15556199999992,50804.12287704 2025-11-05,23:35:41.000,309,11079492,-795,0,1762385740,15153.599080330001,150.26129895000486,50804.17178688 2025-11-05,23:35:42.000,309,11079563,-795,0,1762385741,15153.403727339995,150.18375852000463,50804.18576112 2025-11-05,23:35:43.000,309,11079514,-795,0,1762385742,15153.322891619995,150.0780215699997,50804.33947776 2025-11-05,23:35:44.000,309,11079563,-795,0,1762385743,15153.26900113999,150.08507069999905,50804.33249064 2025-11-05,23:35:45.000,309,11079465,-795,0,1762385744,15153.161220179994,149.9934320100001,50804.30454216 2025-11-05,23:35:46.000,309,11079501,-795,0,1762385745,15153.22858327999,149.85949853999773,50804.41633608001 2025-11-05,23:35:47.000,309,11079488,-795,0,1762385746,15153.19490173,149.88064593000308,50804.45127168 2025-11-05,23:35:48.000,309,11079460,-795,0,1762385747,15153.080384459994,149.78900724000414,50804.43031032 2025-11-05,23:35:49.000,309,11079516,-795,0,1762385748,15152.945658259989,149.78900724000414,50804.41633608001 2025-11-05,23:35:50.000,309,11079457,-795,0,1762385749,15152.858086229993,149.6832702899992,50804.46524592001 2025-11-05,23:35:51.000,309,11079499,-755,0,1762385750,15152.898504089993,149.45769812999788,50804.4582588 2025-11-05,23:35:52.000,309,11079654,-795,0,1762385751,15152.831140989998,149.40835422000237,50804.493194400005 2025-11-05,23:35:53.000,309,11079556,-795,0,1762385752,15152.622315380002,149.46474726000451,50804.57005272 2025-11-05,23:35:54.000,309,11079562,-795,0,1762385753,15152.554952279992,149.32376466000278,50804.48620728001 2025-11-05,23:35:55.000,309,11079561,-795,0,1762385754,15152.602106450002,149.1545855400036,50804.60498832001 2025-11-05,23:35:56.000,309,11079528,-795,0,1762385755,15152.575161209992,149.06294685000466,50804.5980012 2025-11-05,23:35:57.000,309,11079530,-795,0,1762385756,15152.622315380002,148.99950468000316,50804.57005272 2025-11-05,23:35:58.000,309,11079556,-795,0,1762385757,15152.588633829997,148.92196425000293,50804.56306560001 2025-11-05,23:35:59.000,309,11079426,-795,0,1762385758,15152.581897520002,148.943111640001,50804.556078479996 2025-11-05,23:36:00.000,309,11079488,-795,0,1762385759,15152.534743349992,148.9924555500038,50804.60498832001 2025-11-05,23:36:01.000,309,11079431,-795,0,1762385760,15152.507798109997,149.03475032999995,50804.65389816001 2025-11-05,23:36:02.000,309,11079535,-795,0,1762385761,15152.406753459996,149.02065207000123,50804.542104240005 2025-11-05,23:36:03.000,309,11079513,-795,0,1762385762,15152.467380249996,148.97130815999844,50804.57703984 2025-11-05,23:36:04.000,309,11079452,-795,0,1762385763,15152.305708809996,149.16868380000233,50804.542104240005 2025-11-05,23:36:05.000,309,11079469,-795,0,1762385764,15152.17098260999,149.29556813999807,50804.53511712001 2025-11-05,23:36:06.000,309,11079491,-795,0,1762385765,15152.03625641,149.33081379000214,50804.52114288 2025-11-05,23:36:07.000,309,11079510,-795,0,1762385766,15151.881321279994,149.44359986999916,50804.542104240005 2025-11-05,23:36:08.000,309,11079495,-795,0,1762385767,15151.90826651999,149.44359986999916,50804.591014080004 2025-11-05,23:36:09.000,309,11079462,-795,0,1762385768,15151.97562962,149.50704204000067,50804.556078479996 2025-11-05,23:36:10.000,309,11079539,-795,0,1762385769,15151.820694489994,149.52818942999875,50804.61896256 2025-11-05,23:36:11.000,309,11079564,-795,0,1762385770,15151.659023049993,149.62687725000433,50804.41633608001 2025-11-05,23:36:12.000,309,11079507,-795,0,1762385771,15151.632077809998,149.67622115999984,50804.50018152 2025-11-05,23:36:13.000,309,11079472,-795,0,1762385772,15151.557978399993,149.78195811000478,50804.54909136 2025-11-05,23:36:14.000,309,11079559,-795,0,1762385773,15151.510824229998,149.76081071999943,50804.48620728001 2025-11-05,23:36:15.000,309,11079481,-795,0,1762385774,15151.463670060002,149.72556507000263,50804.52813 2025-11-05,23:36:16.000,309,11079475,-795,0,1762385775,15151.328943859997,149.69031941999856,50804.52114288 2025-11-05,23:36:17.000,309,11079567,-795,0,1762385776,15151.194217659991,149.71851594000327,50804.53511712001 2025-11-05,23:36:18.000,309,11079529,-795,0,1762385777,15151.09990932,149.78900724000414,50804.54909136 2025-11-05,23:36:19.000,309,11079421,-795,0,1762385778,15150.93823788,149.85949853999773,50804.57005272 2025-11-05,23:36:20.000,309,11079479,-795,0,1762385779,15150.83045691999,149.90179332000116,50804.542104240005 2025-11-05,23:36:21.000,309,11079494,-795,0,1762385780,15150.72941226999,149.95113723000395,50804.64691104 2025-11-05,23:36:22.000,309,11079491,-795,0,1762385781,15150.581213449994,149.92294070999924,50804.64691104 2025-11-05,23:36:23.000,309,11079567,-795,0,1762385782,15150.399333079993,150.08507069999905,50804.67485952 2025-11-05,23:36:24.000,309,11079473,-795,0,1762385783,15150.170298539997,150.04982505000226,50804.60498832001 2025-11-05,23:36:25.000,309,11079511,-795,0,1762385784,15150.096199129992,150.07097244000033,50804.6678724 2025-11-05,23:36:26.000,309,11079432,-795,0,1762385785,15150.001890790001,150.0780215699997,50804.62594968 2025-11-05,23:36:27.000,309,11079523,-795,0,1762385786,15149.85369196999,150.11326722000376,50804.67485952 2025-11-05,23:36:28.000,309,11079510,-795,0,1762385787,15149.69202052999,150.26834808000422,50804.62594968 2025-11-05,23:36:29.000,309,11079368,-795,0,1762385788,15149.705493149995,150.40933067999867,50804.57005272 2025-11-05,23:36:30.000,309,11079564,-795,0,1762385789,15149.59097587999,150.5150676300036,50804.67485952 2025-11-05,23:36:31.000,309,11079539,-795,0,1762385790,15149.51014015999,150.63490284,50804.60498832001 2025-11-05,23:36:32.000,309,11079589,-795,0,1762385791,15149.442777059994,150.67719762000343,50804.62594968 2025-11-05,23:36:33.000,309,11079513,-795,0,1762385792,15149.355205029999,150.81113108999853,50804.60498832001 2025-11-05,23:36:34.000,309,11079499,-795,0,1762385793,15149.193533589998,150.83932761000324,50804.62594968 2025-11-05,23:36:35.000,309,11079488,-795,0,1762385794,15149.139643109993,150.87457326000003,50804.6678724 2025-11-05,23:36:36.000,309,11079466,-795,0,1762385795,15149.105961560002,150.91686804000346,50804.57005272 2025-11-05,23:36:37.000,309,11079408,-795,0,1762385796,15148.977971669992,150.93801543000154,50804.52813 2025-11-05,23:36:38.000,309,11079570,-795,0,1762385797,15148.782618680001,150.93096630000218,50804.54909136 2025-11-05,23:36:39.000,309,11079508,-795,0,1762385798,15148.695046649991,150.86047500000132,50804.542104240005 2025-11-05,23:36:40.000,309,11079525,-795,0,1762385799,15148.762409750001,150.81113108999853,50804.62594968 2025-11-05,23:36:41.000,309,11079523,-795,0,1762385800,15148.782618680001,150.86047500000132,50804.611975440006 2025-11-05,23:36:42.000,309,11079461,-795,0,1762385801,15148.62094724,150.7970328299998,50804.50018152 2025-11-05,23:36:43.000,309,11079443,-795,0,1762385802,15148.43233055999,150.68424675000279,50804.54909136 2025-11-05,23:36:44.000,309,11079557,-795,0,1762385803,15148.37844008,150.5150676300036,50804.53511712001 2025-11-05,23:36:45.000,309,11079503,-795,0,1762385804,15148.405385319995,150.42342894000467,50804.56306560001 2025-11-05,23:36:46.000,309,11079554,-795,0,1762385805,15148.27739543,150.37408503000188,50804.50018152 2025-11-05,23:36:47.000,309,11079551,-795,0,1762385806,15148.102251369994,150.29654460000165,50804.591014080004 2025-11-05,23:36:48.000,309,11079523,-795,0,1762385807,15148.028151959988,150.01457939999818,50804.58402696001 2025-11-05,23:36:49.000,309,11079580,-795,0,1762385808,15148.048360889989,149.81720376000158,50804.54909136 2025-11-05,23:36:50.000,309,11079460,-795,0,1762385809,15148.014679339998,149.71851594000327,50804.50018152 2025-11-05,23:36:51.000,309,11079519,-795,0,1762385810,15147.893425759998,149.47179639000387,50804.53511712001 2025-11-05,23:36:52.000,309,11079483,-795,0,1762385811,15147.913634689998,149.42950161000044,50804.50716864 2025-11-05,23:36:53.000,309,11079518,-795,0,1762385812,15147.853007899997,149.32376466000278,50804.51415576001 2025-11-05,23:36:54.000,309,11079526,-795,0,1762385813,15147.805853730002,149.18278206000105,50804.43729744001 2025-11-05,23:36:55.000,309,11079533,-795,0,1762385814,15147.758699559992,149.1545855400036,50804.41633608001 2025-11-05,23:36:56.000,309,11079467,-795,0,1762385815,15147.650918599997,148.9783572899978,50804.50018152 2025-11-05,23:36:57.000,309,11079584,-795,0,1762385816,15147.623973360001,148.91491512000357,50804.45127168 2025-11-05,23:36:58.000,309,11079464,-795,0,1762385817,15147.590291809996,148.66819557000417,50804.4582588 2025-11-05,23:36:59.000,309,11079616,-795,0,1762385818,15147.536401329991,148.50606558000436,50804.40934896 2025-11-05,23:37:00.000,309,11079510,-795,0,1762385819,15147.495983469991,148.37918124000134,50804.38140048 2025-11-05,23:37:01.000,309,11079494,-795,0,1762385820,15147.529665019996,148.14655995000066,50804.47922016 2025-11-05,23:37:02.000,309,11079521,-795,0,1762385821,15147.48251085,147.91393865999999,50804.374413360005 2025-11-05,23:37:03.000,309,11079541,-795,0,1762385822,15147.469038229996,147.85754561999784,50804.33249064 2025-11-05,23:37:04.000,309,11079573,-795,0,1762385823,15147.475774539991,147.6178751999978,50804.26261944 2025-11-05,23:37:05.000,309,11079475,-795,0,1762385824,15147.543137640001,147.46984347000398,50804.353452 2025-11-05,23:37:06.000,309,11079575,-795,0,1762385825,15147.570082879996,147.35000826000032,50804.220696719996 2025-11-05,23:37:07.000,309,11079442,-795,0,1762385826,15147.549873949996,147.27951695999946,50804.17877400001 2025-11-05,23:37:08.000,309,11079535,-795,0,1762385827,15147.536401329991,147.1878782700005,50804.19274824 2025-11-05,23:37:09.000,309,11079664,-795,0,1762385828,15147.570082879996,147.06804306000413,50804.13685128 2025-11-05,23:37:10.000,309,11079493,-795,0,1762385829,15147.597028119992,146.96935523999855,50804.13685128 2025-11-05,23:37:11.000,309,11079459,-795,0,1762385830,15147.570082879996,146.76493047000258,50804.2137096 2025-11-05,23:37:12.000,309,11079547,-795,0,1762385831,15147.556610259991,146.51116179000383,50804.16479976 2025-11-05,23:37:13.000,309,11079564,-795,0,1762385832,15147.44209299,146.44067049000296,50804.16479976 2025-11-05,23:37:14.000,309,11079546,-795,0,1762385833,15147.327575719995,146.34198267000465,50804.15082552001 2025-11-05,23:37:15.000,309,11079508,-795,0,1762385834,15147.27368523999,146.17985268000484,50804.10191568001 2025-11-05,23:37:16.000,309,11079557,-795,0,1762385835,15147.266948929995,146.04591921000247,50804.157812640005 2025-11-05,23:37:17.000,309,11079411,-795,0,1762385836,15147.09854118,145.89788748000137,50804.11588992 2025-11-05,23:37:18.000,309,11079580,-795,0,1762385837,15147.037914389999,145.6793644499994,50804.157812640005 2025-11-05,23:37:19.000,309,11079517,-795,0,1762385838,15147.186113209995,145.50313620000088,50804.11588992 2025-11-05,23:37:20.000,309,11079543,-715,0,1762385839,15147.11875011,145.41149751000194,50804.16479976 2025-11-05,23:37:21.000,309,11079517,-795,0,1762385840,15146.984023909994,145.17887622000126,50804.087941440004 2025-11-05,23:37:22.000,309,11079500,-755,0,1762385841,15147.037914389999,144.77002668000205,50804.11588992 2025-11-05,23:37:23.000,309,11079528,-795,0,1762385842,15147.07159593999,144.54445452000073,50804.06698008 2025-11-05,23:37:24.000,309,11079480,-795,0,1762385843,15147.145695349995,144.39642278999963,50804.12986416001 2025-11-05,23:37:25.000,309,11079526,-795,0,1762385844,15147.23326737999,144.27658758000325,50804.053005839996 2025-11-05,23:37:26.000,309,11079445,-795,0,1762385845,15147.347784649995,144.22724367000046,50804.03204448001 2025-11-05,23:37:27.000,309,11079545,-795,0,1762385846,15147.495983469991,144.23429279999982,50804.01108312001 2025-11-05,23:37:28.000,309,11079584,-795,0,1762385847,15147.516192399991,144.14970324000024,50803.941211920006 2025-11-05,23:37:29.000,309,11079569,-795,0,1762385848,15147.597028119992,144.0087206399985,50803.885314959996 2025-11-05,23:37:30.000,309,11079522,-795,0,1762385849,15147.664391220002,144.0228189000045,50803.85037936 2025-11-05,23:37:31.000,309,11079539,-715,0,1762385850,15147.704809080002,144.06511368000065,50803.84339224001 2025-11-05,23:37:32.000,309,11079509,-795,0,1762385851,15147.684600150002,143.96642586000235,50803.86435360001 2025-11-05,23:37:33.000,309,11079489,-795,0,1762385852,15147.765435870002,143.8465906499987,50803.79448240001 2025-11-05,23:37:34.000,309,11079530,-795,0,1762385853,15147.812590039997,143.79724674000317,50803.81544376001 2025-11-05,23:37:35.000,309,11079558,-795,0,1762385854,15147.873216829998,143.69855892000487,50803.79448240001 2025-11-05,23:37:36.000,309,11079541,-795,0,1762385855,15147.812590039997,143.69855892000487,50803.73858544 2025-11-05,23:37:37.000,309,11079575,-795,0,1762385856,15147.859744209993,143.5152815399997,50803.72461120001 2025-11-05,23:37:38.000,309,11079490,-755,0,1762385857,15148.034888269998,143.3179059000031,50803.76653392001 2025-11-05,23:37:39.000,309,11079504,-795,0,1762385858,15148.183087089994,143.37429893999797,50803.69666272001 2025-11-05,23:37:40.000,309,11079546,-795,0,1762385859,15148.028151959988,143.19807068999944,50803.73159832 2025-11-05,23:37:41.000,309,11079491,-795,0,1762385860,15148.055097199998,142.99364592000347,50803.822430880005 2025-11-05,23:37:42.000,309,11079495,-795,0,1762385861,15148.243713879994,143.09233374000178,50803.85037936 2025-11-05,23:37:43.000,309,11079553,-795,0,1762385862,15148.31107697999,142.97249852999812,50803.829418 2025-11-05,23:37:44.000,309,11079455,-795,0,1762385863,15148.364967459995,142.9865967900041,50803.81544376001 2025-11-05,23:37:45.000,309,11079528,-795,0,1762385864,15148.39191269999,142.93725288000132,50803.85037936 2025-11-05,23:37:46.000,309,11079534,-795,0,1762385865,15148.54011152,142.95135114000004,50803.81544376001 2025-11-05,23:37:47.000,309,11079458,-795,0,1762385866,15148.728728199996,142.94430201000068,50803.81544376001 2025-11-05,23:37:48.000,309,11079552,-795,0,1762385867,15148.769146059996,142.7751228900015,50803.871340720005 2025-11-05,23:37:49.000,309,11079586,-795,0,1762385868,15148.816300229992,142.69053333000193,50803.7595468 2025-11-05,23:37:50.000,309,11079577,-795,0,1762385869,15148.870190709997,142.62709116000042,50803.78749528 2025-11-05,23:37:51.000,309,11079521,-795,0,1762385870,15149.058807389993,142.50020682000468,50803.85736648 2025-11-05,23:37:52.000,309,11079509,-795,0,1762385871,15149.173324659998,142.45791204000125,50803.86435360001 2025-11-05,23:37:53.000,309,11079489,-795,0,1762385872,15149.079016319993,142.4649611700006,50803.73159832 2025-11-05,23:37:54.000,309,11079591,-795,0,1762385873,15148.984707980002,142.19709423000313,50803.7595468 2025-11-05,23:37:55.000,309,11079550,-795,0,1762385874,15149.119434179993,142.14775032000034,50803.871340720005 2025-11-05,23:37:56.000,309,11079498,-795,0,1762385875,15149.281105619993,142.14775032000034,50803.80146952 2025-11-05,23:37:57.000,309,11079489,-795,0,1762385876,15149.267632999989,142.14775032000034,50803.829418 2025-11-05,23:37:58.000,309,11079546,-795,0,1762385877,15149.085752630002,142.07725901999947,50803.78050816 2025-11-05,23:37:59.000,309,11079512,-795,0,1762385878,15149.260896689993,141.9080799000003,50803.76653392001 2025-11-05,23:38:00.000,309,11079553,-795,0,1762385879,15149.47645861,141.78824469000392,50803.79448240001 2025-11-05,23:38:01.000,309,11079553,-795,0,1762385880,15149.564030639995,141.77414642999793,50803.84339224001 2025-11-05,23:38:02.000,309,11079505,-795,0,1762385881,15149.361941339994,141.66840948000026,50803.93422480001 2025-11-05,23:38:03.000,309,11079567,-795,0,1762385882,15149.49666754,141.44283731999894,50803.96217328001 2025-11-05,23:38:04.000,309,11079540,-795,0,1762385883,15149.705493149995,141.42168993000087,50803.93422480001 2025-11-05,23:38:05.000,309,11079527,-795,0,1762385884,15149.766119939995,141.4639847100043,50803.9691604 2025-11-05,23:38:06.000,309,11079467,-795,0,1762385885,15149.84021935,141.30185472000448,50803.97614752 2025-11-05,23:38:07.000,309,11079551,-795,0,1762385886,15150.049044959997,141.32300211000256,50803.941211920006 2025-11-05,23:38:08.000,309,11079591,-795,0,1762385887,15150.224189020002,141.36529688999872,50804.02505736 2025-11-05,23:38:09.000,309,11079489,-795,0,1762385888,15150.331969979998,141.25955994000105,50804.0739672 2025-11-05,23:38:10.000,309,11079508,-795,0,1762385889,15150.561004519994,141.1538229900034,50803.90627632 2025-11-05,23:38:11.000,309,11079463,-755,0,1762385890,15150.73614858,141.33710037000128,50804.04601872 2025-11-05,23:38:12.000,309,11079535,-795,0,1762385891,15150.71593965,141.37234601999808,50803.98313464001 2025-11-05,23:38:13.000,309,11079576,-675,0,1762385892,15150.8169843,141.34414950000064,50803.94819904 2025-11-05,23:38:14.000,309,11079552,-795,0,1762385893,15150.95171049999,141.47103384000366,50803.99710888 2025-11-05,23:38:15.000,309,11079483,-795,0,1762385894,15150.93150156999,141.66840948000026,50803.99710888 2025-11-05,23:38:16.000,309,11079542,-795,0,1762385895,15150.87087477999,141.76709729999857,50803.97614752 2025-11-05,23:38:17.000,309,11079505,-795,0,1762385896,15150.97191942999,141.92217815999902,50804.01108312001 2025-11-05,23:38:18.000,309,11079424,-795,0,1762385897,15150.97865574,142.16184857999906,50804.06698008 2025-11-05,23:38:19.000,309,11079447,-795,0,1762385898,15150.81024798999,142.38037161000102,50804.03204448001 2025-11-05,23:38:20.000,309,11079565,-795,0,1762385899,15150.803511679995,142.69053333000193,50804.087941440004 2025-11-05,23:38:21.000,309,11079500,-795,0,1762385900,15150.71593965,142.9231546200026,50804.108902800006 2025-11-05,23:38:22.000,309,11079527,-795,0,1762385901,15150.69573072,143.06413722000434,50804.15082552001 2025-11-05,23:38:23.000,309,11079621,-795,0,1762385902,15150.79677537,143.39544633000332,50804.22768384001 2025-11-05,23:38:24.000,309,11079592,-795,0,1762385903,15150.547531899989,143.5998710999993,50804.19274824 2025-11-05,23:38:25.000,309,11079468,-795,0,1762385904,15150.365651529988,143.8113450000019,50804.31851640001 2025-11-05,23:38:26.000,309,11079593,-795,0,1762385905,15150.419542009993,144.0369171600032,50804.24864520001 2025-11-05,23:38:27.000,309,11079502,-795,0,1762385906,15150.433014629998,144.43871757000306,50804.36742624001 2025-11-05,23:38:28.000,309,11079540,-795,0,1762385907,15150.365651529988,144.75592842000333,50804.40236184 2025-11-05,23:38:29.000,309,11079603,-795,0,1762385908,15150.291552119998,145.09428666000167,50804.30454216 2025-11-05,23:38:30.000,309,11079593,-795,0,1762385909,15150.237661639992,145.46084142000473,50804.41633608001 2025-11-05,23:38:31.000,309,11079512,-795,0,1762385910,15150.278079499993,145.93313312999817,50804.46524592001 2025-11-05,23:38:32.000,309,11079540,-795,0,1762385911,15150.143353300002,146.33493353999802,50804.591014080004 2025-11-05,23:38:33.000,309,11079554,-795,0,1762385912,15150.001890790001,146.80017611999938,50804.54909136 2025-11-05,23:38:34.000,309,11079536,-795,0,1762385913,15149.806537799996,147.22312392000458,50804.56306560001 2025-11-05,23:38:35.000,309,11079609,-795,0,1762385914,15149.846955659996,147.46279434000462,50804.60498832001 2025-11-05,23:38:36.000,309,11079498,-635,0,1762385915,15149.75938363,147.82229997000104,50804.74473072 2025-11-05,23:38:37.000,309,11079543,-795,0,1762385916,15149.584239569995,148.11836343000323,50804.82158904001 2025-11-05,23:38:38.000,309,11079565,-795,0,1762385917,15149.375413959999,148.21705125000153,50804.84953752001 2025-11-05,23:38:39.000,309,11079525,-795,0,1762385918,15149.281105619993,148.42852515000413,50804.89844736001 2025-11-05,23:38:40.000,309,11079525,-795,0,1762385919,15149.139643109993,148.78803078000055,50804.877486000005 2025-11-05,23:38:41.000,309,11079551,-795,0,1762385920,15148.964499050002,149.1545855400036,50804.9822928 2025-11-05,23:38:42.000,309,11079573,-795,0,1762385921,15148.876927019992,149.47179639000387,50804.9822928 2025-11-05,23:38:43.000,309,11079506,-795,0,1762385922,15148.870190709997,149.69031941999856,50805.03120264 2025-11-05,23:38:44.000,309,11079472,-795,0,1762385923,15148.849981779997,149.9440881000046,50805.045176880005 2025-11-05,23:38:45.000,309,11079575,-795,0,1762385924,15148.607474619996,150.25424981999822,50805.10806096001 2025-11-05,23:38:46.000,309,11079576,-795,0,1762385925,15148.4592758,150.40933067999867,50805.12902232 2025-11-05,23:38:47.000,309,11079510,-795,0,1762385926,15148.35149483999,150.54326415000105,50805.24780336 2025-11-05,23:38:48.000,309,11079518,-795,0,1762385927,15148.176350779999,150.67719762000343,50805.310687440004 2025-11-05,23:38:49.000,309,11079567,-795,0,1762385928,15148.055097199998,150.6983450100015,50805.27575184001 2025-11-05,23:38:50.000,309,11079568,-795,0,1762385929,15147.933843619998,150.7476889200043,50805.40152000001 2025-11-05,23:38:51.000,309,11079567,-795,0,1762385930,15148.041624579993,150.69129588000214,50805.39453288 2025-11-05,23:38:52.000,309,11079541,-795,0,1762385931,15147.927107309988,150.7970328299998,50805.5063268 2025-11-05,23:38:53.000,309,11079580,-795,0,1762385932,15147.974261479998,150.7829345700011,50805.548249520005 2025-11-05,23:38:54.000,309,11079635,-795,0,1762385933,15148.142669229994,150.83932761000324,50805.5063268 2025-11-05,23:38:55.000,309,11079554,-795,0,1762385934,15148.203296019994,150.88867151999875,50805.58318512 2025-11-05,23:38:56.000,309,11079509,-795,0,1762385935,15148.39864901,150.88867151999875,50805.52728816 2025-11-05,23:38:57.000,309,11079552,-795,0,1762385936,15148.587265689996,151.0085067300024,50805.58318512 2025-11-05,23:38:58.000,309,11079488,-795,0,1762385937,15148.735464509991,151.08604716000264,50805.618120720006 2025-11-05,23:38:59.000,309,11079517,-795,0,1762385938,15148.890399639997,151.17063672000222,50805.646069200004 2025-11-05,23:39:00.000,309,11079499,-795,0,1762385939,15149.092488939998,151.33276671000203,50805.618120720006 2025-11-05,23:39:01.000,309,11079442,-795,0,1762385940,15149.402359199994,151.39620888000354,50805.63209496 2025-11-05,23:39:02.000,309,11079490,-795,0,1762385941,15149.624657429995,151.55833887000335,50805.63908208001 2025-11-05,23:39:03.000,309,11079580,-795,0,1762385942,15149.665075289995,151.5653880000027,50805.63209496 2025-11-05,23:39:04.000,309,11079563,-795,0,1762385943,15149.83348303999,151.57243713000207,50805.63908208001 2025-11-05,23:39:05.000,309,11079539,-795,0,1762385944,15150.022099720001,151.61473190999823,50805.597159360004 2025-11-05,23:39:06.000,309,11079516,-795,0,1762385945,15150.102935440002,151.5653880000027,50805.63209496 2025-11-05,23:39:07.000,309,11079524,-795,0,1762385946,15150.156825919992,151.36801235999883,50805.72292752 2025-11-05,23:39:08.000,309,11079464,-795,0,1762385947,15150.237661639992,151.42440540000098,50805.646069200004 2025-11-05,23:39:09.000,309,11079526,-795,0,1762385948,15150.338706289993,151.31161932000396,50805.576198 2025-11-05,23:39:10.000,309,11079636,-795,0,1762385949,15150.581213449994,151.31866845000332,50805.56921088001 2025-11-05,23:39:11.000,309,11079606,-795,0,1762385950,15150.763093819995,151.33276671000203,50805.597159360004 2025-11-05,23:39:12.000,309,11079495,-795,0,1762385951,15150.93823788,151.36801235999883,50805.62510784 2025-11-05,23:39:13.000,309,11079590,-795,0,1762385952,15151.113381939991,151.31866845000332,50805.70196616 2025-11-05,23:39:14.000,309,11079541,-795,0,1762385953,15151.335680169992,151.31161932000396,50805.63209496 2025-11-05,23:39:15.000,309,11079567,-795,0,1762385954,15151.504087920002,151.3750614899982,50805.69497904 2025-11-05,23:39:16.000,309,11079548,-795,0,1762385955,15151.578187329993,151.6006336499995,50805.667030560006 2025-11-05,23:39:17.000,309,11079542,-795,0,1762385956,15151.490615299997,151.76276363999932,50805.69497904 2025-11-05,23:39:18.000,309,11079525,-795,0,1762385957,15151.611868879998,151.69227233999845,50805.764850240004 2025-11-05,23:39:19.000,309,11079505,-795,0,1762385958,15151.95542069,151.77686189999804,50805.74388888 2025-11-05,23:39:20.000,309,11079518,-795,0,1762385959,15151.96889330999,151.9601392800032,50805.73690176001 2025-11-05,23:39:21.000,309,11079567,-795,0,1762385960,15151.86784865999,151.91079537000041,50805.79279872 2025-11-05,23:39:22.000,309,11079518,-795,0,1762385961,15151.91500283,151.69227233999845,50805.750876 2025-11-05,23:39:23.000,309,11079650,-795,0,1762385962,15152.27876357,151.60768277999887,50805.77882448001 2025-11-05,23:39:24.000,309,11079588,-795,0,1762385963,15152.413489769991,151.70637060000445,50805.84869568 2025-11-05,23:39:25.000,309,11079585,-795,0,1762385964,15152.21813678,151.84030406999955,50805.883631280005 2025-11-05,23:39:26.000,309,11079530,-795,0,1762385965,15152.245082019996,151.64292843000294,50805.92555400001 2025-11-05,23:39:27.000,309,11079526,-795,0,1762385966,15152.359599290001,151.61473190999823,50805.981450960004 2025-11-05,23:39:28.000,309,11079531,-795,0,1762385967,15152.655996929992,151.62178104000486,50805.98843808 2025-11-05,23:39:29.000,309,11079531,-795,0,1762385968,15152.709887409997,151.72751799000253,50806.02337368001 2025-11-05,23:39:30.000,309,11079546,-795,0,1762385969,15152.629051689997,151.6499775600023,50805.981450960004 2025-11-05,23:39:31.000,309,11079565,-795,0,1762385970,15152.682942170002,151.66407582000102,50805.98843808 2025-11-05,23:39:32.000,309,11079521,-795,0,1762385971,15152.824404679988,151.62178104000486,50806.07927064 2025-11-05,23:39:33.000,309,11079614,-795,0,1762385972,15152.986076119989,151.50899496000056,50806.0652964 2025-11-05,23:39:34.000,309,11079492,-795,0,1762385973,15153.12753862999,151.53014234999864,50806.07228352001 2025-11-05,23:39:35.000,309,11079630,-795,0,1762385974,15153.080384459994,151.61473190999823,50806.17709032 2025-11-05,23:39:36.000,309,11079556,-795,0,1762385975,15152.999548739994,151.49489670000185,50806.27491 2025-11-05,23:39:37.000,309,11079466,-795,0,1762385976,15153.141011249994,151.31866845000332,50806.25394864 2025-11-05,23:39:38.000,309,11079538,-795,0,1762385977,15153.21511066,151.36096322999947,50806.267922880004 2025-11-05,23:39:39.000,309,11079596,-795,0,1762385978,15153.093857079999,151.2904719299986,50806.35176832 2025-11-05,23:39:40.000,309,11079590,-795,0,1762385979,15153.141011249994,151.17063672000222,50806.386703920005 2025-11-05,23:39:41.000,309,11079506,-795,0,1762385980,15153.21511066,151.13539106999815,50806.46356224 2025-11-05,23:39:42.000,309,11079598,-795,0,1762385981,15153.16795648999,151.27637366999988,50806.51247208 2025-11-05,23:39:43.000,309,11079565,-795,0,1762385982,15152.851349919998,151.22702976000437,50806.56138192 2025-11-05,23:39:44.000,309,11079538,-795,0,1762385983,15152.885031469988,151.13539106999815,50806.61727888001 2025-11-05,23:39:45.000,309,11079580,-795,0,1762385984,15152.878295159993,151.14948933000414,50806.673175840006 2025-11-05,23:39:46.000,309,11079500,-795,0,1762385985,15152.824404679988,151.2411280200031,50806.71509856001 2025-11-05,23:39:47.000,309,11079638,-795,0,1762385986,15152.480852870001,151.26227541000117,50806.71509856001 2025-11-05,23:39:48.000,309,11079645,-795,0,1762385987,15152.27202725999,151.36801235999883,50806.87580232 2025-11-05,23:39:49.000,309,11079528,-795,0,1762385988,15152.19119153999,151.51604408999992,50806.86182808001 2025-11-05,23:39:50.000,309,11079592,-795,0,1762385989,15152.184455229995,151.52309321999928,50806.89676368 2025-11-05,23:39:51.000,309,11079621,-795,0,1762385990,15152.17771892,151.51604408999992,50807.00157048001 2025-11-05,23:39:52.000,309,11079507,-795,0,1762385991,15151.861112349994,151.78391103000467,50807.09240304 2025-11-05,23:39:53.000,309,11079507,-795,0,1762385992,15151.544505780003,151.98128667000128,50807.16227424 2025-11-05,23:39:54.000,309,11079633,-795,0,1762385993,15151.551242089998,151.9601392800032,50807.14131288 2025-11-05,23:39:55.000,309,11079578,-795,0,1762385994,15151.726386149989,152.12931840000238,50807.20419696 2025-11-05,23:39:56.000,309,11079551,-795,0,1762385995,15151.557978399993,152.3548905600037,50807.31599088001 2025-11-05,23:39:57.000,309,11079568,-795,0,1762385996,15151.207690279996,152.48177489999944,50807.40682344 2025-11-05,23:39:58.000,309,11079620,-795,0,1762385997,15151.227899209996,152.67210141000396,50807.462720400006 2025-11-05,23:39:59.000,309,11079618,-795,0,1762385998,15151.07970039,152.69324880000204,50807.45573328001 2025-11-05,23:40:00.000,309,11079448,-795,0,1762385999,15151.07970039,152.62980663000053,50807.630411280006 2025-11-05,23:40:01.000,309,11079570,-795,0,1762386000,15151.05275514999,152.81308400999842,50807.64438552 2025-11-05,23:40:02.000,309,11079502,-795,0,1762386001,15151.072964079991,152.93291922000208,50807.70028248001 2025-11-05,23:40:03.000,309,11079482,-795,0,1762386002,15150.924765259995,152.95406661000015,50807.67233400001 2025-11-05,23:40:04.000,309,11079617,-795,0,1762386003,15150.83719323,153.10209834000125,50807.679321120006 2025-11-05,23:40:05.000,309,11079497,-795,0,1762386004,15150.513850349998,153.2219335500049,50807.84002488001 2025-11-05,23:40:06.000,309,11079600,-795,0,1762386005,15150.412805699998,153.23603181000362,50807.87496048 2025-11-05,23:40:07.000,309,11079504,-795,0,1762386006,15150.71593965,153.3417687600013,50807.91688320001 2025-11-05,23:40:08.000,309,11079590,-795,0,1762386007,15150.71593965,153.56029179000325,50807.92387032 2025-11-05,23:40:09.000,309,11079586,-795,0,1762386008,15150.419542009993,153.59553744000004,50808.04265136 2025-11-05,23:40:10.000,309,11079567,-795,0,1762386009,15150.210716399997,153.687176129999,50808.07758696 2025-11-05,23:40:11.000,309,11079577,-795,0,1762386010,15150.210716399997,153.82110960000136,50808.09854832 2025-11-05,23:40:12.000,309,11079503,-795,0,1762386011,15150.089462819997,153.9620922000031,50808.24527784 2025-11-05,23:40:13.000,309,11079576,-795,0,1762386012,15150.042308650001,154.01848523999797,50808.18938088 2025-11-05,23:40:14.000,309,11079607,-795,0,1762386013,15150.028836029996,154.01848523999797,50808.34309752001 2025-11-05,23:40:15.000,309,11079618,-795,0,1762386014,15149.745911009995,154.1242221900029,50808.4758528 2025-11-05,23:40:16.000,309,11079456,-795,0,1762386015,15149.382150269994,154.18766436000442,50808.4758528 2025-11-05,23:40:17.000,309,11079591,-795,0,1762386016,15149.193533589998,154.0607800200014,50808.51078840001 2025-11-05,23:40:18.000,309,11079554,-795,0,1762386017,15149.180060969993,154.258155659998,50808.64354368 2025-11-05,23:40:19.000,309,11079618,-795,0,1762386018,15149.132906799998,154.54716999000084,50808.59463384 2025-11-05,23:40:20.000,309,11079595,-795,0,1762386019,15148.903872260002,154.79388954000024,50808.64354368 2025-11-05,23:40:21.000,309,11079568,-795,0,1762386020,15148.816300229992,154.99126518000412,50808.82520880001 2025-11-05,23:40:22.000,309,11079477,-795,0,1762386021,15148.809563919996,155.16749343000265,50808.84617016001 2025-11-05,23:40:23.000,309,11079543,-795,0,1762386022,15148.728728199996,155.26618125000095,50808.9300156 2025-11-05,23:40:24.000,309,11079626,-795,0,1762386023,15148.688310339996,155.71027644000424,50808.96495120001 2025-11-05,23:40:25.000,309,11079527,-795,0,1762386024,15148.49969366,156.06978207000066,50808.97892544 2025-11-05,23:40:26.000,309,11079498,-795,0,1762386025,15148.39864901,156.0627329400013,50809.12565496 2025-11-05,23:40:27.000,309,11079538,-795,0,1762386026,15148.60073831,156.3094524900007,50809.14661632 2025-11-05,23:40:28.000,309,11079541,-795,0,1762386027,15148.47948473,156.60551595000288,50809.13264208001 2025-11-05,23:40:29.000,309,11079554,-795,0,1762386028,15148.23024125999,156.76059681000334,50809.237448880005 2025-11-05,23:40:30.000,309,11079533,-795,0,1762386029,15148.53337520999,157.00026723000337,50809.244436 2025-11-05,23:40:31.000,309,11079547,-795,0,1762386030,15148.721991890001,157.24698678000277,50809.30033296001 2025-11-05,23:40:32.000,309,11079571,-795,0,1762386031,15148.61421092999,157.5078045900009,50809.3841784 2025-11-05,23:40:33.000,309,11079456,-795,0,1762386032,15148.647892479996,157.75452414000029,50809.37719128001 2025-11-05,23:40:34.000,309,11079472,-795,0,1762386033,15148.728728199996,157.92370325999946,50809.37719128001 2025-11-05,23:40:35.000,309,11079526,-675,0,1762386034,15148.870190709997,158.2902580200025,50809.37020416 2025-11-05,23:40:36.000,309,11079556,-795,0,1762386035,15148.883663330002,158.60041974000342,50809.46802384001 2025-11-05,23:40:37.000,309,11079502,-795,0,1762386036,15148.769146059996,158.91058146000432,50809.454049600005 2025-11-05,23:40:38.000,309,11079606,-795,0,1762386037,15148.674837719991,159.18549753000116,50809.48199808 2025-11-05,23:40:39.000,309,11079621,-795,0,1762386038,15148.6613651,159.38287316999777,50809.58680488 2025-11-05,23:40:40.000,309,11079464,-795,0,1762386039,15148.836509159992,159.80582097000297,50809.61475336001 2025-11-05,23:40:41.000,309,11079519,-795,0,1762386040,15148.823036540001,160.32040745999984,50809.65667608 2025-11-05,23:40:42.000,309,11079505,-795,0,1762386041,15148.742200820001,160.64466743999947,50809.66366320001 2025-11-05,23:40:43.000,309,11079580,-795,0,1762386042,15148.70178296,160.9689274199991,50809.65667608 2025-11-05,23:40:44.000,309,11079468,-795,0,1762386043,15148.674837719991,161.27204001000064,50809.68462456001 2025-11-05,23:40:45.000,309,11079574,-795,0,1762386044,15148.695046649991,161.46941565000452,50809.71956016 2025-11-05,23:40:46.000,309,11079588,-795,0,1762386045,15148.567056759995,161.7725282399988,50809.77545712 2025-11-05,23:40:47.000,309,11079564,-795,0,1762386046,15148.37844008,162.2095743000027,50809.81737984 2025-11-05,23:40:48.000,309,11079580,-795,0,1762386047,15148.41885794,162.47039211000083,50809.810392720006 2025-11-05,23:40:49.000,309,11079556,-795,0,1762386048,15148.708519269996,162.64662035999936,50809.97109648001 2025-11-05,23:40:50.000,309,11079536,-795,0,1762386049,15148.897135949992,162.9144873000041,50809.98507072 2025-11-05,23:40:51.000,309,11079483,-795,0,1762386050,15148.782618680001,163.42202466000163,50809.97109648001 2025-11-05,23:40:52.000,309,11079523,-795,0,1762386051,15148.56032045,163.69694072999846,50810.13878736001 2025-11-05,23:40:53.000,309,11079507,-795,0,1762386052,15148.715255579991,163.9648076700032,50810.14577448001 2025-11-05,23:40:54.000,309,11079522,-795,0,1762386053,15148.984707980002,164.2115272200026,50810.11782600001 2025-11-05,23:40:55.000,309,11079525,-795,0,1762386054,15149.247424069988,164.458246770002,50810.04795480001 2025-11-05,23:40:56.000,309,11079560,-795,0,1762386055,15149.227215139988,164.69086806000269,50810.075903280005 2025-11-05,23:40:57.000,309,11079486,-795,0,1762386056,15148.957762739992,164.84594892000314,50810.14577448001 2025-11-05,23:40:58.000,309,11079499,-795,0,1762386057,15149.045334770002,164.93053848000272,50810.21564568001 2025-11-05,23:40:59.000,309,11079512,-795,0,1762386058,15149.105961560002,165.1349632499987,50810.2226328 2025-11-05,23:41:00.000,309,11079494,-795,0,1762386059,15149.079016319993,165.3111915000045,50810.243594160005 2025-11-05,23:41:01.000,309,11079580,-795,0,1762386060,15149.119434179993,165.64954974000284,50810.28551688001 2025-11-05,23:41:02.000,309,11079637,-795,0,1762386061,15149.099225249993,165.88217103000352,50810.362375200006 2025-11-05,23:41:03.000,309,11079486,-795,0,1762386062,15149.207006209988,166.02315362999798,50810.31346536001 2025-11-05,23:41:04.000,309,11079609,-795,0,1762386063,15149.092488939998,166.1852836199978,50810.3274396 2025-11-05,23:41:05.000,309,11079537,-795,0,1762386064,15148.883663330002,166.41790490999847,50810.39032368 2025-11-05,23:41:06.000,309,11079553,-795,0,1762386065,15148.695046649991,166.72101750000002,50810.43224640001 2025-11-05,23:41:07.000,309,11079535,-795,0,1762386066,15148.506429969995,166.97478617999877,50810.39032368 2025-11-05,23:41:08.000,309,11079451,-795,0,1762386067,15148.607474619996,167.07347400000435,50810.362375200006 2025-11-05,23:41:09.000,309,11079541,-795,0,1762386068,15148.587265689996,167.07347400000435,50810.341413840004 2025-11-05,23:41:10.000,309,11079506,-755,0,1762386069,15148.39864901,167.17921095000202,50810.40429792001 2025-11-05,23:41:11.000,309,11079538,-795,0,1762386070,15148.088778749989,167.40478311000334,50810.43224640001 2025-11-05,23:41:12.000,309,11079534,-795,0,1762386071,15147.933843619998,167.4259305000014,50810.45320776001 2025-11-05,23:41:13.000,309,11079453,-795,0,1762386072,15147.893425759998,167.48937267000292,50810.55801456 2025-11-05,23:41:14.000,309,11079564,-795,0,1762386073,15147.853007899997,167.51756919000036,50810.65583424 2025-11-05,23:41:15.000,309,11079466,-795,0,1762386074,15147.785644800002,167.39068485000462,50810.63487288 2025-11-05,23:41:16.000,309,11079468,-795,0,1762386075,15147.644182290001,167.49642180000228,50810.676795600004 2025-11-05,23:41:17.000,309,11079473,-795,0,1762386076,15147.39493881999,167.6585517900021,50810.72570544 2025-11-05,23:41:18.000,309,11079556,-795,0,1762386077,15147.35452095999,167.93346785999893,50810.80955088001 2025-11-05,23:41:19.000,309,11079528,-795,0,1762386078,15147.448829299996,168.03920481000387,50810.73967968001 2025-11-05,23:41:20.000,309,11079455,-795,0,1762386079,15147.536401329991,168.13789263000217,50810.85846072001 2025-11-05,23:41:21.000,309,11079565,-795,0,1762386080,15147.435356679991,168.3775630500022,50810.87243496 2025-11-05,23:41:22.000,309,11079464,-795,0,1762386081,15147.23326737999,168.54674217000138,50810.82352512 2025-11-05,23:41:23.000,309,11079559,-795,0,1762386082,15147.30063048,168.73001954999927,50810.85846072001 2025-11-05,23:41:24.000,309,11079452,-795,0,1762386083,15147.28042155,168.99083736000466,50810.97025464 2025-11-05,23:41:25.000,309,11079511,-795,0,1762386084,15147.19284951999,169.14591821999784,50810.85846072001 2025-11-05,23:41:26.000,309,11079537,-795,0,1762386085,15147.07833225,169.35034299000108,50810.97025464 2025-11-05,23:41:27.000,309,11079560,-795,0,1762386086,15147.037914389999,169.51952211000025,50810.865447840006 2025-11-05,23:41:28.000,309,11079503,-795,0,1762386087,15147.017705459999,169.59001341000112,50810.92833192 2025-11-05,23:41:29.000,309,11079537,-795,0,1762386088,15146.923397119994,169.64640645000327,50810.94929328 2025-11-05,23:41:30.000,309,11079598,-795,0,1762386089,15146.903188189994,169.773290789999,50811.04012584 2025-11-05,23:41:31.000,309,11079519,-795,0,1762386090,15146.862770329994,169.91427339000074,50810.99820312 2025-11-05,23:41:32.000,309,11079550,-795,0,1762386091,15146.829088779989,170.06230512000184,50811.033138720006 2025-11-05,23:41:33.000,309,11079505,-795,0,1762386092,15146.802143539993,170.17509119999886,50810.97025464 2025-11-05,23:41:34.000,309,11079526,-795,0,1762386093,15146.909924499989,170.3301720599993,50811.04012584 2025-11-05,23:41:35.000,309,11079541,-795,0,1762386094,15146.950342359989,170.5275477000032,50811.0610872 2025-11-05,23:41:36.000,309,11079546,-795,0,1762386095,15146.728044129988,170.54869509000127,50810.991216 2025-11-05,23:41:37.000,309,11079577,-795,0,1762386096,15146.505745900002,170.63328465000086,50811.012177360004 2025-11-05,23:41:38.000,309,11079537,-795,0,1762386097,15146.485536970002,170.61918639000214,50811.0960228 2025-11-05,23:41:39.000,309,11079498,-795,0,1762386098,15146.539427449992,170.74607072999788,50811.11698416 2025-11-05,23:41:40.000,309,11079603,-795,0,1762386099,15146.330601839996,170.99279028000456,50811.08903568 2025-11-05,23:41:41.000,309,11079614,-795,0,1762386100,15146.12177623,171.09852723000222,50811.19384248001 2025-11-05,23:41:42.000,309,11079559,-795,0,1762386101,15145.96010479,171.16196940000373,50811.15191976001 2025-11-05,23:41:43.000,309,11079565,-795,0,1762386102,15146.05441312999,171.31705026000418,50811.15191976001 2025-11-05,23:41:44.000,309,11079460,-795,0,1762386103,15145.899478,171.5285241599995,50811.22877808 2025-11-05,23:41:45.000,309,11079511,-795,0,1762386104,15145.865796449994,171.66950676000124,50811.27768792 2025-11-05,23:41:46.000,309,11079556,-795,0,1762386105,15145.899478,171.80344023000362,50811.25672656 2025-11-05,23:41:47.000,309,11079491,-795,0,1762386106,15145.899478,172.0219632599983,50811.27070080001 2025-11-05,23:41:48.000,309,11079538,-795,0,1762386107,15145.751279179989,172.25458454999898,50811.29166216001 2025-11-05,23:41:49.000,309,11079489,-795,0,1762386108,15145.596344049998,172.46605845000158,50811.20781672 2025-11-05,23:41:50.000,309,11079609,-795,0,1762386109,15145.724333939994,172.79736756000057,50811.27768792 2025-11-05,23:41:51.000,309,11079444,-795,0,1762386110,15145.663707149994,173.04408710999996,50811.27768792 2025-11-05,23:41:52.000,309,11079510,-795,0,1762386111,15145.663707149994,173.09343102000275,50811.31961064001 2025-11-05,23:41:53.000,309,11079509,-795,0,1762386112,15145.717597629999,173.3331014400028,50811.31961064001 2025-11-05,23:41:54.000,309,11079500,-795,0,1762386113,15145.683916079994,173.76309837000008,50811.32659776 2025-11-05,23:41:55.000,309,11079559,-795,0,1762386114,15145.630025599989,173.85473705999902,50811.27070080001 2025-11-05,23:41:56.000,309,11079544,-795,0,1762386115,15145.683916079994,173.84768792999967,50811.3056364 2025-11-05,23:41:57.000,309,11079534,-795,0,1762386116,15145.643498219993,174.11555487000442,50811.25672656 2025-11-05,23:41:58.000,309,11079604,-795,0,1762386117,15145.448145230002,174.2353900800008,50811.29166216001 2025-11-05,23:41:59.000,309,11079489,-795,0,1762386118,15145.400991059993,174.4962078899989,50811.2357652 2025-11-05,23:42:00.000,309,11079463,-795,0,1762386119,15145.252792239997,174.94735221000155,50811.22877808 2025-11-05,23:42:01.000,309,11079567,-795,0,1762386120,15145.246055930002,175.22931740999775,50811.165894 2025-11-05,23:42:02.000,309,11079526,-795,0,1762386121,15145.205638070001,175.49013522000314,50811.200829600006 2025-11-05,23:42:03.000,309,11079533,-795,0,1762386122,15145.145011280001,175.71570738000446,50811.24275232001 2025-11-05,23:42:04.000,309,11079532,-795,0,1762386123,15144.99681245999,175.88488650000363,50811.24275232001 2025-11-05,23:42:05.000,309,11079542,-795,0,1762386124,15144.92271305,176.06111475000216,50811.249739440005 2025-11-05,23:42:06.000,309,11079448,-795,0,1762386125,15144.808195779995,176.14570431000175,50811.11698416 2025-11-05,23:42:07.000,309,11079533,-795,0,1762386126,15144.81493208999,176.26553951999813,50811.18685536 2025-11-05,23:42:08.000,309,11079575,-795,0,1762386127,15144.70041482,176.29373604000284,50811.19384248001 2025-11-05,23:42:09.000,309,11079533,-675,0,1762386128,15144.686942199995,176.42062037999858,50811.15890688 2025-11-05,23:42:10.000,309,11079569,-795,0,1762386129,15144.59263385999,176.42062037999858,50811.17288112001 2025-11-05,23:42:11.000,309,11079569,-795,0,1762386130,15144.67346957999,176.3501290799977,50811.26371368 2025-11-05,23:42:12.000,309,11079486,-795,0,1762386131,15144.67346957999,176.56160298000032,50811.165894 2025-11-05,23:42:13.000,309,11079500,-795,0,1762386132,15144.444435039994,176.68848732000333,50811.200829600006 2025-11-05,23:42:14.000,309,11079572,-795,0,1762386133,15144.228873120002,176.8929120899993,50811.200829600006 2025-11-05,23:42:15.000,309,11079548,-795,0,1762386134,15144.100883229992,177.11848425000062,50811.11698416 2025-11-05,23:42:16.000,309,11079538,-795,0,1762386135,15144.046992750002,177.3511055400013,50811.179868240004 2025-11-05,23:42:17.000,309,11079554,-795,0,1762386136,15143.878584999991,177.56962857000326,50811.179868240004 2025-11-05,23:42:18.000,309,11079424,-795,0,1762386137,15143.791012969996,177.82339725000202,50811.13794552 2025-11-05,23:42:19.000,309,11079569,-795,0,1762386138,15143.669759389995,177.95028158999776,50811.18685536 2025-11-05,23:42:20.000,309,11079449,-795,0,1762386139,15143.7438588,178.13355897000292,50811.165894 2025-11-05,23:42:21.000,309,11079523,-795,0,1762386140,15143.7438588,178.23224679000123,50811.10999704 2025-11-05,23:42:22.000,309,11079558,-795,0,1762386141,15143.70344094,178.30978722000145,50811.12397128001 2025-11-05,23:42:23.000,309,11079475,-795,0,1762386142,15143.77754034999,178.3027380900021,50811.06807432 2025-11-05,23:42:24.000,309,11079477,-715,0,1762386143,15143.919002859991,178.47191721000127,50811.012177360004 2025-11-05,23:42:25.000,309,11079529,-795,0,1762386144,15143.811221899996,178.5494576400015,50811.11698416 2025-11-05,23:42:26.000,309,11079643,-795,0,1762386145,15143.878584999991,178.6763419800045,50811.05410008001 2025-11-05,23:42:27.000,309,11079492,-795,0,1762386146,15143.82469452,178.91601240000455,50811.05410008001 2025-11-05,23:42:28.000,309,11079560,-795,0,1762386147,15143.71691355999,179.0217493500022,50811.00519024001 2025-11-05,23:42:29.000,309,11079563,-795,0,1762386148,15143.67649569999,179.22617411999818,50810.98422888001 2025-11-05,23:42:30.000,309,11079580,-795,0,1762386149,15143.65628676999,179.43059889000142,50810.97724176001 2025-11-05,23:42:31.000,309,11079508,-795,0,1762386150,15143.64281415,179.62797452999803,50810.94929328 2025-11-05,23:42:32.000,309,11079482,-795,0,1762386151,15143.76406773,179.91698886000086,50810.844486480004 2025-11-05,23:42:33.000,309,11079478,-795,0,1762386152,15143.80448559,180.07911885000067,50810.8514736 2025-11-05,23:42:34.000,309,11079493,-795,0,1762386153,15143.817958209991,180.26239622999856,50810.83051224 2025-11-05,23:42:35.000,309,11079438,-795,0,1762386154,15143.878584999991,180.29059275000327,50810.76064104 2025-11-05,23:42:36.000,309,11079516,-795,0,1762386155,15143.972893339997,180.3187892700007,50810.78858952001 2025-11-05,23:42:37.000,309,11079535,-755,0,1762386156,15144.067201680002,180.417477089999,50810.72570544 2025-11-05,23:42:38.000,309,11079533,-795,0,1762386157,15144.107619540002,180.60075447000418,50810.73269256 2025-11-05,23:42:39.000,309,11079548,-795,0,1762386158,15144.046992750002,180.57960707999882,50810.64186000001 2025-11-05,23:42:40.000,309,11079479,-795,0,1762386159,15144.073937989997,180.79813011000078,50810.62089864001 2025-11-05,23:42:41.000,309,11079466,-795,0,1762386160,15144.107619540002,180.93911271000252,50810.61391152 2025-11-05,23:42:42.000,309,11079494,-795,0,1762386161,15144.161510019992,181.15058660999784,50810.55801456 2025-11-05,23:42:43.000,309,11079448,-795,0,1762386162,15144.215400499997,181.31271659999766,50810.55102744001 2025-11-05,23:42:44.000,309,11079510,-795,0,1762386163,15144.141301089992,181.39730616000452,50810.59295016 2025-11-05,23:42:45.000,309,11079567,-795,0,1762386164,15144.195191569997,181.48894485000346,50810.62089864001 2025-11-05,23:42:46.000,309,11079539,-795,0,1762386165,15144.040256439992,181.69336961999943,50810.51609184 2025-11-05,23:42:47.000,309,11079592,-795,0,1762386166,15144.006574890002,181.89779439000267,50810.39032368 2025-11-05,23:42:48.000,309,11079587,-795,0,1762386167,15144.033520129997,181.98238395000226,50810.33442672001 2025-11-05,23:42:59.000,309,11079605,-795,0,1762386178,15144.686942199995,183.1736869200031,50809.8732768 2025-11-05,23:43:00.000,309,11079473,-795,0,1762386179,15144.86208626,183.28647300000011,50809.82436696 2025-11-05,23:43:01.000,309,11079559,-795,0,1762386180,15144.990076149996,183.46270124999864,50809.789431360005 2025-11-05,23:43:02.000,309,11079503,-795,0,1762386181,15145.097857109991,183.62483123999846,50809.691611680006 2025-11-05,23:43:03.000,309,11079509,-795,0,1762386182,15145.299946409992,183.63188036999782,50809.70558592 2025-11-05,23:43:04.000,309,11079561,-795,0,1762386183,15145.576135119998,183.70942079999804,50809.670650320004 2025-11-05,23:43:05.000,309,11079536,-795,0,1762386184,15145.582871429993,183.72351906000404,50809.621740480005 2025-11-05,23:43:06.000,309,11079485,-795,0,1762386185,15145.650234529989,183.6812242800006,50809.58680488 2025-11-05,23:43:07.000,309,11079521,-795,0,1762386186,15145.798433349999,183.67417515000125,50809.56584352001 2025-11-05,23:43:08.000,309,11079528,-795,0,1762386187,15145.825378589994,183.54729080999823,50809.44706248001 2025-11-05,23:43:09.000,309,11079530,-795,0,1762386188,15145.663707149994,183.5331925499995,50809.4889852 2025-11-05,23:43:10.000,309,11079468,-795,0,1762386189,15145.528980949988,183.57548733000294,50809.419114 2025-11-05,23:43:11.000,309,11079551,-795,0,1762386190,15145.522244639993,183.52614342000015,50809.419114 2025-11-05,23:43:12.000,309,11079540,-795,0,1762386191,15145.502035709993,183.4204064700025,50809.454049600005 2025-11-05,23:43:13.000,309,11079510,-795,0,1762386192,15145.502035709993,183.35696430000098,50809.51693368001 2025-11-05,23:43:14.000,309,11079534,-795,0,1762386193,15145.347100580002,183.3217186500042,50809.454049600005 2025-11-05,23:43:15.000,309,11079567,-795,0,1762386194,15145.326891650002,183.20188344000053,50809.53090792 2025-11-05,23:43:16.000,309,11079482,-795,0,1762386195,15145.434672609998,183.00450780000392,50809.6287276 2025-11-05,23:43:17.000,309,11079538,-795,0,1762386196,15145.394254749997,183.05385170999944,50809.63571472001 2025-11-05,23:43:18.000,309,11079532,-795,0,1762386197,15145.273001169997,183.13844126999902,50809.60077912 2025-11-05,23:43:19.000,309,11079601,-795,0,1762386198,15145.158483899992,183.0890973600035,50809.58680488 2025-11-05,23:43:20.000,309,11079553,-795,0,1762386199,15145.131538659996,183.11024475000158,50809.642701840006 2025-11-05,23:43:21.000,309,11079535,-795,0,1762386200,15145.165220210001,183.2089325699999,50809.642701840006 2025-11-05,23:43:22.000,309,11079586,-795,0,1762386201,15145.017021389991,183.28647300000011,50809.60077912 2025-11-05,23:43:23.000,309,11079567,-795,0,1762386202,15144.969867219996,183.47679951000464,50809.68462456001 2025-11-05,23:43:24.000,309,11079512,-795,0,1762386203,15144.889031499995,183.45565211999929,50809.60776624 2025-11-05,23:43:25.000,309,11079515,-795,0,1762386204,15144.92271305,183.5825364600023,50809.56584352001 2025-11-05,23:43:26.000,309,11079450,-795,0,1762386205,15144.83514101999,183.71646993000468,50809.523920800006 2025-11-05,23:43:27.000,309,11079475,-795,0,1762386206,15144.67346957999,183.75171558000147,50809.46802384001 2025-11-05,23:43:28.000,309,11079517,-795,0,1762386207,15144.59263385999,183.66007689000253,50809.4889852 2025-11-05,23:43:29.000,309,11079497,-795,0,1762386208,15144.59263385999,183.70237166999868,50809.56584352001 2025-11-05,23:43:30.000,309,11079523,-795,0,1762386209,15144.518534449999,183.67417515000125,50809.48199808 2025-11-05,23:43:31.000,309,11079508,-795,0,1762386210,15144.518534449999,183.69532253999932,50809.523920800006 2025-11-05,23:43:32.000,309,11079461,-795,0,1762386211,15144.343390389993,183.71646993000468,50809.475010960006 2025-11-05,23:43:33.000,309,11079616,-795,0,1762386212,15144.356863009998,183.6671260200019,50809.49597232001 2025-11-05,23:43:34.000,309,11079499,-795,0,1762386213,15144.478116589999,183.54729080999823,50809.49597232001 2025-11-05,23:43:35.000,309,11079540,-795,0,1762386214,15144.55221599999,183.483848640004,50809.42610112001 2025-11-05,23:43:36.000,309,11079500,-795,0,1762386215,15144.363599319993,183.46270124999864,50809.46802384001 2025-11-05,23:43:37.000,309,11079513,-795,0,1762386216,15144.242345739993,183.40630821000377,50809.37020416 2025-11-05,23:43:38.000,309,11079531,-795,0,1762386217,15144.350126699988,183.36401343000034,50809.356229920006 2025-11-05,23:43:39.000,309,11079437,-795,0,1762386218,15144.316445149998,183.25827648000268,50809.27937160001 2025-11-05,23:43:40.000,309,11079473,-795,0,1762386219,15144.141301089992,183.1877851800018,50809.37719128001 2025-11-05,23:43:41.000,309,11079519,-795,0,1762386220,15144.080674299992,183.025655190002,50809.39116552 2025-11-05,23:43:42.000,309,11079519,-795,0,1762386221,15144.107619540002,182.77188651000324,50809.405139760005 2025-11-05,23:43:43.000,309,11079510,-795,0,1762386222,15144.006574890002,182.76483738000388,50809.49597232001 2025-11-05,23:43:44.000,309,11079551,-795,0,1762386223,15143.885321310001,182.6168056500028,50809.42610112001 2025-11-05,23:43:45.000,309,11079500,-795,0,1762386224,15143.791012969996,182.5322160900032,50809.44706248001 2025-11-05,23:43:46.000,309,11079543,-795,0,1762386225,15143.851639759996,182.54631435000192,50809.50994656 2025-11-05,23:43:47.000,309,11079440,-795,0,1762386226,15143.811221899996,182.49697043999913,50809.475010960006 2025-11-05,23:43:48.000,309,11079450,-795,0,1762386227,15143.72364987,182.5040195699985,50809.502959440004 2025-11-05,23:43:49.000,309,11079523,-795,0,1762386228,15143.649550459995,182.34188957999868,50809.42610112001 2025-11-05,23:43:50.000,309,11079557,-795,0,1762386229,15143.68323201,182.3700861000034,50809.26539736 2025-11-05,23:43:51.000,309,11079611,-795,0,1762386230,15143.66302308,182.4687739200017,50809.32129432 2025-11-05,23:43:52.000,309,11079597,-795,0,1762386231,15143.50135164,182.5322160900032,50809.335268560004 2025-11-05,23:43:53.000,309,11079459,-795,0,1762386232,15143.386834369994,182.54631435000192,50809.3143072 2025-11-05,23:43:54.000,309,11079581,-795,0,1762386233,15143.5417695,182.64500217000023,50809.26539736 2025-11-05,23:43:55.000,309,11079521,-795,0,1762386234,15143.5417695,182.73664085999917,50809.20950040001 2025-11-05,23:43:56.000,309,11079482,-795,0,1762386235,15143.508087949995,182.79303390000132,50809.188539040006 2025-11-05,23:43:57.000,309,11079501,-795,0,1762386236,15143.52156057,182.9622130200005,50809.188539040006 2025-11-05,23:43:58.000,309,11079602,-795,0,1762386237,15143.37336174999,182.8635252000022,50809.12565496 2025-11-05,23:43:59.000,309,11079559,-795,0,1762386238,15143.45419746999,182.75778825000452,50809.15360344 2025-11-05,23:44:00.000,309,11079478,-795,0,1762386239,15143.588923669995,182.82827954999811,50809.00687392 2025-11-05,23:44:01.000,309,11079493,-795,0,1762386240,15143.609132599995,182.8423778100041,50809.0348224 2025-11-05,23:44:02.000,309,11079514,-795,0,1762386241,15143.5417695,182.93401650000305,50809.020848160006 2025-11-05,23:44:03.000,309,11079594,-795,0,1762386242,15143.548505809995,183.08204823000415,50808.97892544 2025-11-05,23:44:04.000,309,11079490,-795,0,1762386243,15143.78427666,183.19483431000117,50808.92302848001 2025-11-05,23:44:05.000,309,11079544,-795,0,1762386244,15143.871848689996,183.36401343000034,50808.79726032001 2025-11-05,23:44:06.000,309,11079596,-795,0,1762386245,15143.912266549996,183.60368385000038,50808.81822168 2025-11-05,23:44:07.000,309,11079549,-795,0,1762386246,15143.986365960001,183.75171558000147,50808.72738912001 2025-11-05,23:44:08.000,309,11079572,-635,0,1762386247,15144.100883229992,183.90679644000193,50808.720402 2025-11-05,23:44:09.000,309,11079479,-795,0,1762386248,15144.121092159992,184.06892643000174,50808.60162096 2025-11-05,23:44:10.000,309,11079507,-715,0,1762386249,15144.228873120002,184.23105642000155,50808.62258232 2025-11-05,23:44:11.000,309,11079600,-795,0,1762386250,15144.228873120002,184.386137280002,50808.60860808001 2025-11-05,23:44:12.000,309,11079611,-795,0,1762386251,15144.282763599993,184.40728467000008,50808.55271112 2025-11-05,23:44:13.000,309,11079508,-795,0,1762386252,15144.255818359998,184.44253032000415,50808.53873688001 2025-11-05,23:44:14.000,309,11079513,-795,0,1762386253,15144.370335629988,184.4495794500035,50808.468865680006 2025-11-05,23:44:15.000,309,11079495,-795,0,1762386254,15144.417489799998,184.4848251000003,50808.53174976 2025-11-05,23:44:16.000,309,11079574,-795,0,1762386255,15144.370335629988,184.54826727000182,50808.468865680006 2025-11-05,23:44:17.000,309,11079524,-795,0,1762386256,15144.363599319993,184.54826727000182,50808.41995584001 2025-11-05,23:44:18.000,309,11079596,-795,0,1762386257,15144.302972529993,184.60466031000396,50808.42694296 2025-11-05,23:44:19.000,309,11079522,-795,0,1762386258,15144.343390389993,184.57646378999925,50808.37104600001 2025-11-05,23:44:20.000,309,11079517,-795,0,1762386259,15144.417489799998,184.65400421999948,50808.3361104 2025-11-05,23:44:21.000,309,11079452,-795,0,1762386260,15144.235609429998,184.52007075000438,50808.301174800006 2025-11-05,23:44:22.000,309,11079596,-795,0,1762386261,15144.208664190002,184.49892335999903,50808.34309752001 2025-11-05,23:44:23.000,309,11079447,-795,0,1762386262,15144.121092159992,184.49187422999967,50808.32213616001 2025-11-05,23:44:24.000,309,11079583,-795,0,1762386263,15144.073937989997,184.40023554000072,50808.31514904 2025-11-05,23:44:25.000,309,11079587,-795,0,1762386264,15143.878584999991,184.30859685000178,50808.24527784 2025-11-05,23:44:26.000,309,11079557,-795,0,1762386265,15143.7438588,184.37203902000329,50808.2662392 2025-11-05,23:44:27.000,309,11079596,-795,0,1762386266,15143.689968319995,184.4213829299988,50808.27322632001 2025-11-05,23:44:28.000,309,11079618,-795,0,1762386267,15143.66302308,184.4213829299988,50808.280213440004 2025-11-05,23:44:29.000,309,11079605,-795,0,1762386268,15143.58218736,184.41433379999944,50808.196368 2025-11-05,23:44:30.000,309,11079630,-795,0,1762386269,15143.346416509994,184.46367771000223,50808.14745816 2025-11-05,23:44:31.000,309,11079533,-795,0,1762386270,15143.258844479999,184.386137280002,50808.14745816 2025-11-05,23:44:32.000,309,11079583,-795,0,1762386271,15143.218426619998,184.42843205999816,50808.11950968 2025-11-05,23:44:33.000,309,11079468,-795,0,1762386272,15143.204953999993,184.34384249999857,50808.07758696 2025-11-05,23:44:34.000,309,11079516,-795,0,1762386273,15143.050018870003,184.29449859000306,50808.05662560001 2025-11-05,23:44:35.000,309,11079631,-795,0,1762386274,15142.989392080002,184.2028599000041,50808.16841952 2025-11-05,23:44:36.000,309,11079540,-795,0,1762386275,15142.982655769993,183.9913860000015,50808.10553544001 2025-11-05,23:44:37.000,309,11079455,-795,0,1762386276,15143.009601010002,183.85040339999978,50808.03566424001 2025-11-05,23:44:38.000,309,11079480,-795,0,1762386277,15143.043282559993,183.6459786300038,50808.10553544001 2025-11-05,23:44:39.000,309,11079600,-795,0,1762386278,15142.962446839992,183.483848640004,50807.98675440001 2025-11-05,23:44:40.000,309,11079514,-795,0,1762386279,15142.874874809997,183.40630821000377,50808.014702880006 2025-11-05,23:44:41.000,309,11079612,-795,0,1762386280,15142.794039089997,183.25122735000332,50807.97278016 2025-11-05,23:44:42.000,309,11079612,-795,0,1762386281,15142.780566469992,183.1736869200031,50807.993741520004 2025-11-05,23:44:43.000,309,11079571,-795,0,1762386282,15142.807511710002,182.95516389000113,50807.944831680004 2025-11-05,23:44:44.000,309,11079538,-795,0,1762386283,15142.679521819991,182.88467259000026,50807.847012000006 2025-11-05,23:44:45.000,309,11079536,-795,0,1762386284,15142.598686099991,182.82827954999811,50807.88893472001 2025-11-05,23:44:46.000,309,11079500,-795,0,1762386285,15142.470696209995,182.76483738000388,50807.80508928 2025-11-05,23:44:47.000,309,11079510,-795,0,1762386286,15142.49764144999,182.73664085999917,50807.78412792 2025-11-05,23:44:48.000,309,11079551,-795,0,1762386287,15142.430278349995,182.63795304000087,50807.81906352001 2025-11-05,23:44:49.000,309,11079603,-795,0,1762386288,15142.33597000999,182.54631435000192,50807.78412792 2025-11-05,23:44:50.000,309,11079532,-795,0,1762386289,15142.23492535999,182.3841843600021,50807.76316656 2025-11-05,23:44:51.000,309,11079515,-795,0,1762386290,15142.21471642999,182.2573000199991,50807.67233400001 2025-11-05,23:44:52.000,309,11079536,-795,0,1762386291,15142.113671779989,182.18680871999823,50807.6373984 2025-11-05,23:44:53.000,309,11079495,-635,0,1762386292,15141.972209269989,182.01762959999905,50807.55355296001 2025-11-05,23:44:54.000,309,11079558,-795,0,1762386293,15141.978945579998,181.98943308000162,50807.54656584 2025-11-05,23:44:55.000,309,11079472,-795,0,1762386294,15142.005890819994,181.91894178000075,50807.58848856 2025-11-05,23:44:56.000,309,11079515,-795,0,1762386295,15141.898109859998,181.84140135000052,50807.60246280001 2025-11-05,23:44:57.000,309,11079447,-795,0,1762386296,15141.972209269989,181.77795917999902,50807.58848856 2025-11-05,23:44:58.000,309,11079546,-795,0,1762386297,15142.012627129989,181.70746787999815,50807.58848856 2025-11-05,23:44:59.000,309,11079589,-795,0,1762386298,15142.012627129989,181.65812397000263,50807.53957872 2025-11-05,23:45:00.000,309,11079537,-795,0,1762386299,15142.053044989989,181.78500830999837,50807.43477192001 2025-11-05,23:45:01.000,309,11079534,-795,0,1762386300,15141.945264029993,181.58763267000177,50807.511630240006 2025-11-05,23:45:02.000,309,11079484,-795,0,1762386301,15142.100199159999,181.50304311000218,50807.42079768 2025-11-05,23:45:03.000,309,11079588,-795,0,1762386302,15142.120408089999,181.55943615000433,50807.42079768 2025-11-05,23:45:04.000,309,11079526,-795,0,1762386303,15142.113671779989,181.4325518100013,50807.30201664 2025-11-05,23:45:05.000,309,11079563,-795,0,1762386304,15142.167562259994,181.3197657300043,50807.32996512 2025-11-05,23:45:06.000,309,11079522,-795,0,1762386305,15142.093462849989,181.24222530000407,50807.322978000004 2025-11-05,23:45:07.000,309,11079567,-795,0,1762386306,15142.21471642999,181.17878313000256,50807.33695224001 2025-11-05,23:45:08.000,309,11079545,-795,0,1762386307,15142.22145274,181.2351761700047,50807.37188784 2025-11-05,23:45:09.000,309,11079562,-795,0,1762386308,15142.24166167,181.17878313000256,50807.21817120001 2025-11-05,23:45:10.000,309,11079471,-795,0,1762386309,15142.38312418,181.03075140000146,50807.26708104001 2025-11-05,23:45:11.000,309,11079589,-795,0,1762386310,15142.470696209995,181.06599704999826,50807.23214544 2025-11-05,23:45:12.000,309,11079431,-795,0,1762386311,15142.41680572999,181.0589479199989,50807.19022272 2025-11-05,23:45:13.000,309,11079510,-795,0,1762386312,15142.50437776,180.93206358000316,50807.1832356 2025-11-05,23:45:14.000,309,11079473,-795,0,1762386313,15142.51785037999,180.86862141000165,50807.12035152001 2025-11-05,23:45:15.000,309,11079543,-795,0,1762386314,15142.55826823999,180.748786199998,50807.127338640006 2025-11-05,23:45:16.000,309,11079509,-795,0,1762386315,15142.53805930999,180.6148527300029,50807.09240304 2025-11-05,23:45:17.000,309,11079526,-795,0,1762386316,15142.578477169991,180.48091926000052,50806.99458336 2025-11-05,23:45:18.000,309,11079483,-795,0,1762386317,15142.62563134,180.304691010002,50806.99458336 2025-11-05,23:45:19.000,309,11079567,-795,0,1762386318,15142.659312889991,180.12846276000346,50806.88278944001 2025-11-05,23:45:20.000,309,11079561,-795,0,1762386319,15142.659312889991,180.0720697200013,50806.99458336 2025-11-05,23:45:21.000,309,11079521,-795,0,1762386320,15142.679521819991,179.88174321000406,50806.94567352 2025-11-05,23:45:22.000,309,11079486,-795,0,1762386321,15142.746884920001,179.74780974000168,50806.99458336 2025-11-05,23:45:23.000,309,11079579,-795,0,1762386322,15142.807511710002,179.67026931000146,50806.92471216 2025-11-05,23:45:24.000,309,11079542,-795,0,1762386323,15142.787302780001,179.4799428000042,50806.93169928001 2025-11-05,23:45:25.000,309,11079601,-795,0,1762386324,15142.740148609992,179.28256716000033,50806.96663488 2025-11-05,23:45:26.000,309,11079592,-795,0,1762386325,15142.740148609992,179.0428967400003,50806.91772504 2025-11-05,23:45:27.000,309,11079511,-795,0,1762386326,15142.672785509996,178.85257023000304,50806.959647760006 2025-11-05,23:45:28.000,309,11079618,-755,0,1762386327,15142.56500455,178.63404720000108,50806.93169928001 2025-11-05,23:45:29.000,309,11079578,-795,0,1762386328,15142.531322999996,178.4648680800019,50806.938686400004 2025-11-05,23:45:30.000,309,11079551,-795,0,1762386329,15142.42354204,178.24634504999995,50806.89676368 2025-11-05,23:45:31.000,309,11079618,-795,0,1762386330,15142.43701465999,178.14060810000228,50806.87580232 2025-11-05,23:45:32.000,309,11079463,-795,0,1762386331,15142.450487279995,178.02782201999798,50806.798944 2025-11-05,23:45:33.000,309,11079520,-795,0,1762386332,15142.4639599,177.96437985000375,50806.84785384 2025-11-05,23:45:34.000,309,11079411,-795,0,1762386333,15142.41680572999,178.0066746299999,50806.840866720006 2025-11-05,23:45:35.000,309,11079522,-795,0,1762386334,15142.43701465999,177.9714289800031,50806.83387960001 2025-11-05,23:45:36.000,309,11079535,-795,0,1762386335,15142.45722358999,177.9079868100016,50806.76400840001 2025-11-05,23:45:37.000,309,11079518,-795,0,1762386336,15142.50437776,177.83044638000138,50806.819905360004 2025-11-05,23:45:38.000,309,11079522,-795,0,1762386337,15142.54479562,177.71061116999772,50806.70112432 2025-11-05,23:45:39.000,309,11079587,-795,0,1762386338,15142.591949789996,177.60487422000006,50806.76400840001 2025-11-05,23:45:40.000,309,11079613,-795,0,1762386339,15142.672785509996,177.48503901000367,50806.652214480004 2025-11-05,23:45:41.000,309,11079608,-795,0,1762386340,15142.827720640002,177.36520380000002,50806.673175840006 2025-11-05,23:45:42.000,309,11079523,-795,0,1762386341,15142.874874809997,177.4145477100028,50806.63824024 2025-11-05,23:45:43.000,309,11079587,-795,0,1762386342,15142.915292669997,177.2030738100002,50806.6592016 2025-11-05,23:45:44.000,309,11079514,-795,0,1762386343,15143.029809940002,177.01979643000232,50806.63125312 2025-11-05,23:45:45.000,309,11079571,-795,0,1762386344,15143.130854589988,176.83651905000443,50806.57535616001 2025-11-05,23:45:46.000,309,11079613,-795,0,1762386345,15143.130854589988,176.7589786200042,50806.49151072 2025-11-05,23:45:47.000,309,11079617,-795,0,1762386346,15143.164536139993,176.61799602000247,50806.47753648001 2025-11-05,23:45:48.000,309,11079524,-795,0,1762386347,15143.184745069993,176.37832560000243,50806.52644632001 2025-11-05,23:45:49.000,309,11079591,-795,0,1762386348,15143.157799829998,176.1879990899979,50806.42163952 2025-11-05,23:45:50.000,309,11079543,-795,0,1762386349,15143.144327209993,175.9906234500013,50806.42862664001 2025-11-05,23:45:51.000,309,11079535,-795,0,1762386350,15143.218426619998,175.82144433000212,50806.42862664001 2025-11-05,23:45:52.000,309,11079483,-795,0,1762386351,15143.130854589988,175.71570738000446,50806.4146524 2025-11-05,23:45:53.000,309,11079506,-795,0,1762386352,15143.103909349993,175.45488956999907,50806.32381984 2025-11-05,23:45:54.000,309,11079545,-795,0,1762386353,15143.103909349993,175.2857104499999,50806.37971680001 2025-11-05,23:45:55.000,309,11079523,-795,0,1762386354,15143.090436729988,175.01079438000306,50806.37272968 2025-11-05,23:45:56.000,309,11079469,-795,0,1762386355,15142.996128389997,174.63719049000065,50806.35875544001 2025-11-05,23:45:57.000,309,11079549,-795,0,1762386356,15142.982655769993,174.24243921000016,50806.435613760004 2025-11-05,23:45:58.000,309,11079597,-795,0,1762386357,15142.962446839992,173.91113010000117,50806.35176832 2025-11-05,23:45:59.000,309,11079604,-795,0,1762386358,15143.036546249998,173.5304770799994,50806.36574256 2025-11-05,23:46:00.000,309,11079504,-795,0,1762386359,15143.130854589988,173.10752928000147,50806.35875544001 2025-11-05,23:46:01.000,309,11079522,-795,0,1762386360,15143.231899239989,172.67753235000418,50806.44260088 2025-11-05,23:46:02.000,309,11079533,-795,0,1762386361,15143.380098059999,172.25458454999898,50806.39369104 2025-11-05,23:46:03.000,309,11079513,-795,0,1762386362,15143.447461159994,171.8598332699985,50806.42862664001 2025-11-05,23:46:04.000,309,11079522,-795,0,1762386363,15143.609132599995,171.48622938000335,50806.52644632001 2025-11-05,23:46:05.000,309,11079620,-795,0,1762386364,15143.65628676999,171.16196940000373,50806.484523600004 2025-11-05,23:46:06.000,309,11079562,-795,0,1762386365,15143.78427666,170.90115158999834,50806.36574256 2025-11-05,23:46:07.000,309,11079585,-795,0,1762386366,15143.851639759996,170.51344944000448,50806.435613760004 2025-11-05,23:46:08.000,309,11079462,-795,0,1762386367,15143.858376069991,170.18214032999822,50806.35176832 2025-11-05,23:46:09.000,309,11079548,-795,0,1762386368,15143.945948100001,169.8719786100046,50806.386703920005 2025-11-05,23:46:10.000,309,11079493,-795,0,1762386369,15144.087410610002,169.51952211000025,50806.219013040005 2025-11-05,23:46:11.000,309,11079473,-795,0,1762386370,15144.053729059997,169.1177217000004,50806.19106456001 2025-11-05,23:46:12.000,309,11079612,-795,0,1762386371,15144.141301089992,168.7229704199999,50806.2050388 2025-11-05,23:46:13.000,309,11079598,-795,0,1762386372,15144.235609429998,168.35641566000413,50806.149141840004 2025-11-05,23:46:14.000,309,11079465,-795,0,1762386373,15144.289499909988,168.1308435000028,50806.11420624001 2025-11-05,23:46:15.000,309,11079486,-795,0,1762386374,15144.437698729998,167.75019048000104,50806.07228352001 2025-11-05,23:46:16.000,309,11079581,-795,0,1762386375,15144.538743379999,167.56691310000315,50806.04433504001 2025-11-05,23:46:17.000,309,11079554,-795,0,1762386376,15144.63305171999,167.34134094000183,50806.08625776 2025-11-05,23:46:18.000,309,11079545,-795,0,1762386377,15144.747568989995,167.00298270000349,50806.07228352001 2025-11-05,23:46:19.000,309,11079545,-795,0,1762386378,15144.87555887999,166.7562631500041,50806.0652964 2025-11-05,23:46:20.000,309,11079500,-795,0,1762386379,15144.86208626,166.34036447999824,50805.98843808 2025-11-05,23:46:21.000,309,11079441,-795,0,1762386380,15145.0237577,165.99495711000054,50805.91856688 2025-11-05,23:46:22.000,309,11079499,-795,0,1762386381,15145.077648179991,165.83282712000073,50805.953502480006 2025-11-05,23:46:23.000,309,11079555,-795,0,1762386382,15145.178692829992,165.48037062000367,50805.96747672 2025-11-05,23:46:24.000,309,11079543,-755,0,1762386383,15145.273001169997,165.3464371500013,50805.90459264001 2025-11-05,23:46:25.000,309,11079572,-795,0,1762386384,15145.360573199992,165.07857021000382,50805.91157976 2025-11-05,23:46:26.000,309,11079607,-795,0,1762386385,15145.528980949988,164.92348935000336,50805.94651536001 2025-11-05,23:46:27.000,309,11079495,-795,0,1762386386,15145.502035709993,164.82480152999779,50805.932541120004 2025-11-05,23:46:28.000,309,11079573,-795,0,1762386387,15145.535717259998,164.66267153999797,50805.86965704 2025-11-05,23:46:29.000,309,11079546,-795,0,1762386388,15145.542453569993,164.3454606899977,50805.94651536001 2025-11-05,23:46:30.000,309,11079475,-795,0,1762386389,15145.737806559999,164.2115272200026,50805.91157976 2025-11-05,23:46:31.000,309,11079489,-795,0,1762386390,15145.805169659994,163.99300419000065,50805.813760080004 2025-11-05,23:46:32.000,309,11079581,-795,0,1762386391,15145.946632169995,163.90841463000106,50805.86965704 2025-11-05,23:46:33.000,309,11079503,-795,0,1762386392,15146.07462205999,163.67579334000038,50805.84170856 2025-11-05,23:46:34.000,309,11079498,-795,0,1762386393,15146.296920289991,163.53481073999865,50805.79279872 2025-11-05,23:46:35.000,309,11079494,-795,0,1762386394,15146.377756009992,163.21759988999838,50805.82773432001 2025-11-05,23:46:36.000,309,11079553,-795,0,1762386395,15146.532691139997,163.12596119999944,50805.764850240004 2025-11-05,23:46:37.000,309,11079528,-795,0,1762386396,15146.586581620002,163.06956816000456,50805.72292752 2025-11-05,23:46:38.000,309,11079467,-635,0,1762386397,15146.573108999997,162.90038903999812,50805.646069200004 2025-11-05,23:46:39.000,309,11079536,-795,0,1762386398,15146.788670919988,162.79465209000045,50805.715940400005 2025-11-05,23:46:40.000,309,11079513,-795,0,1762386399,15146.862770329994,162.59727645000385,50805.715940400005 2025-11-05,23:46:41.000,309,11079611,-795,0,1762386400,15146.862770329994,162.53383428000234,50805.646069200004 2025-11-05,23:46:42.000,309,11079483,-795,0,1762386401,15146.795407229998,162.42809733000468,50805.72292752 2025-11-05,23:46:43.000,309,11079553,-755,0,1762386402,15146.829088779989,162.1320338700025,50805.667030560006 2025-11-05,23:46:44.000,309,11079495,-795,0,1762386403,15146.936869739999,161.92760909999924,50805.646069200004 2025-11-05,23:46:45.000,309,11079544,-795,0,1762386404,15146.963814979994,161.73023346000264,50805.72292752 2025-11-05,23:46:46.000,309,11079436,-795,0,1762386405,15146.862770329994,161.50466130000132,50805.618120720006 2025-11-05,23:46:47.000,309,11079483,-795,0,1762386406,15146.829088779989,161.30023652999807,50805.68799192001 2025-11-05,23:46:48.000,309,11079591,-795,0,1762386407,15146.882979259994,161.13810653999826,50805.63209496 2025-11-05,23:46:49.000,309,11079457,-795,0,1762386408,15146.909924499989,161.07466437000403,50805.68799192001 2025-11-05,23:46:50.000,309,11079550,-795,0,1762386409,15146.882979259994,161.06056610999804,50805.63908208001 2025-11-05,23:46:51.000,309,11079463,-795,0,1762386410,15146.916660809999,160.91958351000358,50805.750876 2025-11-05,23:46:52.000,309,11079486,-795,0,1762386411,15146.903188189994,160.8843378599995,50805.74388888 2025-11-05,23:46:53.000,309,11079548,-795,0,1762386412,15146.889715569989,160.82794482000463,50805.72991464 2025-11-05,23:46:54.000,309,11079437,-795,0,1762386413,15146.869506639989,160.87728873000015,50805.72292752 2025-11-05,23:46:55.000,309,11079392,-795,0,1762386414,15146.882979259994,160.70810961000097,50805.8207472 2025-11-05,23:46:56.000,309,11079548,-795,0,1762386415,15146.788670919988,160.7222078699997,50805.785811600006 2025-11-05,23:46:57.000,309,11079512,-795,0,1762386416,15146.660681029993,160.5741761399986,50805.77183736 2025-11-05,23:46:58.000,309,11079596,-795,0,1762386417,15146.606790550002,160.6023726600033,50805.79978584 2025-11-05,23:46:59.000,309,11079484,-795,0,1762386418,15146.519218519992,160.6376183100001,50805.834721440006 2025-11-05,23:47:00.000,309,11079485,-795,0,1762386419,15146.478800659992,160.53188136000244,50805.85568280001 2025-11-05,23:47:01.000,309,11079574,-795,0,1762386420,15146.472064349997,160.48253744999965,50805.953502480006 2025-11-05,23:47:02.000,309,11079494,-795,0,1762386421,15146.404701250001,160.43319354000414,50805.93952824 2025-11-05,23:47:03.000,309,11079535,-795,0,1762386422,15146.269975049996,160.36270224000327,50806.04433504001 2025-11-05,23:47:04.000,309,11079551,-795,0,1762386423,15146.18240302,160.39794789000007,50805.98843808 2025-11-05,23:47:05.000,309,11079552,-795,0,1762386424,15146.12177623,160.376800500002,50806.09324488001 2025-11-05,23:47:06.000,309,11079518,-795,0,1762386425,15146.05441312999,160.3274565899992,50806.0303608 2025-11-05,23:47:07.000,309,11079543,-795,0,1762386426,15145.966841099995,160.24991615999897,50806.07228352001 2025-11-05,23:47:08.000,309,11079497,-795,0,1762386427,15145.906214309995,160.25696528999833,50806.22600016 2025-11-05,23:47:09.000,309,11079535,-795,0,1762386428,15145.85232382999,160.1300809500026,50806.23298728 2025-11-05,23:47:10.000,309,11079513,-795,0,1762386429,15145.865796449994,160.13713008000195,50806.25394864 2025-11-05,23:47:11.000,309,11079510,-795,0,1762386430,15145.93315954999,160.06663878000109,50806.29587136 2025-11-05,23:47:12.000,309,11079526,-795,0,1762386431,15146.02073158,159.96090183000342,50806.23997440001 2025-11-05,23:47:13.000,309,11079521,-795,0,1762386432,15146.02073158,159.81287010000233,50806.37971680001 2025-11-05,23:47:14.000,309,11079535,-795,0,1762386433,15146.027467889995,159.70713315000467,50806.29587136 2025-11-05,23:47:15.000,309,11079508,-795,0,1762386434,15146.108303609995,159.6718875000006,50806.37971680001 2025-11-05,23:47:16.000,309,11079481,-795,0,1762386435,15146.088094679995,159.5238557699995,50806.35176832 2025-11-05,23:47:17.000,309,11079503,-795,0,1762386436,15146.16219409,159.3617257799997,50806.267922880004 2025-11-05,23:47:18.000,309,11079599,-795,0,1762386437,15146.236293499991,159.19254666000052,50806.40766528001 2025-11-05,23:47:19.000,309,11079477,-795,0,1762386438,15146.364283390001,159.016318410002,50806.47054936 2025-11-05,23:47:20.000,309,11079681,-795,0,1762386439,15146.445119110002,158.94582711000112,50806.44260088 2025-11-05,23:47:21.000,309,11079521,-795,0,1762386440,15146.694362579998,158.8330410300041,50806.40067816 2025-11-05,23:47:22.000,309,11079525,-795,0,1762386441,15146.896451879998,158.6568127799983,50806.42862664001 2025-11-05,23:47:23.000,309,11079558,-795,0,1762386442,15147.085068559994,158.5369775700019,50806.4146524 2025-11-05,23:47:24.000,309,11079468,-795,0,1762386443,15147.25347630999,158.45238801000232,50806.36574256 2025-11-05,23:47:25.000,309,11079452,-715,0,1762386444,15147.489247159996,158.33960192999803,50806.35176832 2025-11-05,23:47:26.000,309,11079486,-795,0,1762386445,15147.758699559992,158.38189671000146,50806.316832720004 2025-11-05,23:47:27.000,309,11079549,-795,0,1762386446,15147.960788859993,158.3114054100006,50806.32381984 2025-11-05,23:47:28.000,309,11079536,-795,0,1762386447,15148.183087089994,158.15632455000014,50806.37971680001 2025-11-05,23:47:29.000,309,11079499,-795,0,1762386448,15148.49295734999,157.92370325999946,50806.32381984 2025-11-05,23:47:30.000,309,11079477,-795,0,1762386449,15148.721991890001,157.74747501000093,50806.25394864 2025-11-05,23:47:31.000,309,11079553,-795,0,1762386450,15149.031862149997,157.5712467600024,50806.36574256 2025-11-05,23:47:32.000,309,11079622,-795,0,1762386451,15149.220478829993,157.38092024999787,50806.35875544001 2025-11-05,23:47:33.000,309,11079574,-795,0,1762386452,15149.341732409994,157.29633068999829,50806.27491 2025-11-05,23:47:34.000,309,11079613,-795,0,1762386453,15149.53034908999,157.02141462000145,50806.22600016 2025-11-05,23:47:35.000,309,11079630,-755,0,1762386454,15149.77285624999,156.85223550000228,50806.22600016 2025-11-05,23:47:36.000,309,11079595,-795,0,1762386455,15149.887373519996,156.76059681000334,50806.30984560001 2025-11-05,23:47:37.000,309,11079558,-795,0,1762386456,15149.961472930001,156.69715464000183,50806.19106456001 2025-11-05,23:47:38.000,309,11079532,-795,0,1762386457,15150.042308650001,156.53502465000201,50806.19805168 2025-11-05,23:47:39.000,309,11079543,-795,0,1762386458,15150.116408059992,156.33059987999877,50806.17709032 2025-11-05,23:47:40.000,309,11079503,-795,0,1762386459,15150.210716399997,156.13322424000216,50806.19805168 2025-11-05,23:47:41.000,309,11079504,-795,0,1762386460,15150.203980090002,156.14732250000088,50806.22600016 2025-11-05,23:47:42.000,309,11079443,-795,0,1762386461,15150.298288429993,156.15437163000024,50806.100232000004 2025-11-05,23:47:43.000,309,11079471,-795,0,1762386462,15150.520586659994,156.09092945999873,50806.27491 2025-11-05,23:47:44.000,309,11079546,-795,0,1762386463,15150.581213449994,156.0133890299985,50806.14215472001 2025-11-05,23:47:45.000,309,11079469,-795,0,1762386464,15150.614894999999,155.9147012100002,50806.28189712001 2025-11-05,23:47:46.000,309,11079523,-795,0,1762386465,15150.655312859999,156.03453642000386,50806.316832720004 2025-11-05,23:47:47.000,309,11079540,-795,0,1762386466,15150.601422379994,156.1120768500041,50806.29587136 2025-11-05,23:47:48.000,309,11079459,-795,0,1762386467,15150.79677537,156.0979785899981,50806.29587136 2025-11-05,23:47:49.000,309,11079553,-795,0,1762386468,15150.91129263999,156.05568381000194,50806.29587136 2025-11-05,23:47:50.000,309,11079535,-795,0,1762386469,15150.89782002,156.2107646700024,50806.23298728 2025-11-05,23:47:51.000,309,11079552,-795,0,1762386470,15151.03254621999,156.2107646700024,50806.337794080006 2025-11-05,23:47:52.000,309,11079575,-795,0,1762386471,15151.328943859997,156.3094524900007,50806.42163952 2025-11-05,23:47:53.000,309,11079501,-795,0,1762386472,15151.483878990002,156.20371554000303,50806.456575120006 2025-11-05,23:47:54.000,309,11079598,-795,0,1762386473,15151.544505780003,156.23896118999983,50806.51247208 2025-11-05,23:47:55.000,309,11079593,-795,0,1762386474,15151.598396259993,156.42223856999772,50806.36574256 2025-11-05,23:47:56.000,309,11079578,-795,0,1762386475,15151.645550429988,156.56322116999945,50806.435613760004 2025-11-05,23:47:57.000,309,11079537,-795,0,1762386476,15151.719649839994,156.69010551000247,50806.42862664001 2025-11-05,23:47:58.000,309,11079516,-795,0,1762386477,15151.746595079989,156.8028915899995,50806.39369104 2025-11-05,23:47:59.000,309,11079555,-795,0,1762386478,15151.584923639988,156.89453027999843,50806.35176832 2025-11-05,23:48:00.000,309,11079530,-795,0,1762386479,15151.369361719997,156.9650215799993,50806.456575120006 2025-11-05,23:48:01.000,309,11079547,-795,0,1762386480,15151.423252200002,157.09190592000232,50806.49849784001 2025-11-05,23:48:02.000,309,11079535,-795,0,1762386481,15151.288525999997,157.1764954800019,50806.554394800005 2025-11-05,23:48:03.000,309,11079607,-795,0,1762386482,15151.153799799991,157.12010243999976,50806.63125312 2025-11-05,23:48:04.000,309,11079514,-795,0,1762386483,15151.086436699996,157.20469199999934,50806.68016296 2025-11-05,23:48:05.000,309,11079616,-795,0,1762386484,15151.12011825,157.324527210003,50806.77798264 2025-11-05,23:48:06.000,309,11079612,-795,0,1762386485,15151.09990932,157.59944327999983,50806.77798264 2025-11-05,23:48:07.000,309,11079514,-795,0,1762386486,15151.01233728999,157.7333767500022,50806.77798264 2025-11-05,23:48:08.000,309,11079571,-795,0,1762386487,15151.03254621999,157.8179663100018,50806.791956880006 2025-11-05,23:48:09.000,309,11079583,-795,0,1762386488,15150.97865574,158.0153419499984,50806.80593112 2025-11-05,23:48:10.000,309,11079520,-795,0,1762386489,15151.05949146,158.14222629000142,50806.82689248 2025-11-05,23:48:11.000,309,11079530,-795,0,1762386490,15151.066227769996,158.3255036699993,50806.88278944001 2025-11-05,23:48:12.000,309,11079568,-795,0,1762386491,15151.05949146,158.3114054100006,50806.798944 2025-11-05,23:48:13.000,309,11079490,-795,0,1762386492,15151.086436699996,158.2902580200025,50806.96663488 2025-11-05,23:48:14.000,309,11079602,-795,0,1762386493,15151.214426589991,158.26911063000443,50806.8688152 2025-11-05,23:48:15.000,309,11079543,-795,0,1762386494,15151.389570649997,158.36779845000274,50806.8688152 2025-11-05,23:48:16.000,309,11079637,-795,0,1762386495,15151.537769469993,158.3114054100006,50806.93169928001 2025-11-05,23:48:17.000,309,11079611,-795,0,1762386496,15151.733122459998,158.3255036699993,50806.973622 2025-11-05,23:48:18.000,309,11079494,-795,0,1762386497,15152.002574859995,158.23386498000036,50806.98060912001 2025-11-05,23:48:19.000,309,11079529,-795,0,1762386498,15152.123828439995,158.21976672000164,50806.96663488 2025-11-05,23:48:20.000,309,11079535,-795,0,1762386499,15152.285499879996,158.13517716000206,50806.93169928001 2025-11-05,23:48:21.000,309,11079505,-795,0,1762386500,15152.642524310002,158.19861933000357,50807.02253184 2025-11-05,23:48:22.000,309,11079569,-795,0,1762386501,15152.824404679988,158.20566846000293,50807.02253184 2025-11-05,23:48:23.000,309,11079608,-795,0,1762386502,15153.093857079999,158.19861933000357,50807.00157048001 2025-11-05,23:48:24.000,309,11079562,-795,0,1762386503,15153.302682689995,158.20566846000293,50807.02951896001 2025-11-05,23:48:25.000,309,11079619,-795,0,1762386504,15153.383518409995,158.02239107999776,50807.02253184 2025-11-05,23:48:26.000,309,11079533,-795,0,1762386505,15153.53845354,158.1281280300027,50806.91772504 2025-11-05,23:48:27.000,309,11079592,-795,0,1762386506,15153.673179739992,158.0646858600012,50807.09240304 2025-11-05,23:48:28.000,309,11079499,-795,0,1762386507,15153.868532729997,158.17042280999885,50806.973622 2025-11-05,23:48:29.000,309,11079579,-755,0,1762386508,15154.144721439989,158.14222629000142,50806.987596240004 2025-11-05,23:48:30.000,309,11079448,-795,0,1762386509,15154.380492289994,158.35370019000402,50806.98060912001 2025-11-05,23:48:31.000,309,11079594,-795,0,1762386510,15154.61626314,158.57927234999806,50807.07144168 2025-11-05,23:48:32.000,309,11079519,-795,0,1762386511,15154.724044099996,158.75550060000387,50807.07144168 2025-11-05,23:48:33.000,309,11079582,-795,0,1762386512,15155.000232810002,159.00926928000263,50807.057467440005 2025-11-05,23:48:34.000,309,11079546,-795,0,1762386513,15155.081068530002,159.2277923100046,50806.938686400004 2025-11-05,23:48:35.000,309,11079544,-795,0,1762386514,15155.114750079993,159.3758240399984,50806.98060912001 2025-11-05,23:48:36.000,309,11079470,-795,0,1762386515,15155.276421519993,159.60844532999909,50806.938686400004 2025-11-05,23:48:37.000,309,11079572,-795,0,1762386516,15155.242739969988,159.76352618999954,50806.973622 2025-11-05,23:48:38.000,309,11079563,-795,0,1762386517,15155.343784619989,159.8340174900004,50807.01554472 2025-11-05,23:48:39.000,309,11079440,-795,0,1762386518,15155.377466169994,159.90450879000127,50806.973622 2025-11-05,23:48:40.000,309,11079582,-795,0,1762386519,15155.397675099994,160.00319660999958,50807.07842880001 2025-11-05,23:48:41.000,309,11079553,-795,0,1762386520,15155.438092959994,160.1653265999994,50807.14131288 2025-11-05,23:48:42.000,309,11079551,-795,0,1762386521,15155.512192369999,160.36975137000263,50807.155287120004 2025-11-05,23:48:43.000,309,11079513,-795,0,1762386522,15155.660391189995,160.4402426700035,50807.176248480006 2025-11-05,23:48:44.000,309,11079518,-795,0,1762386523,15155.660391189995,160.65171656999883,50807.20419696 2025-11-05,23:48:45.000,309,11079501,-795,0,1762386524,15155.7344906,160.7363061299984,50807.28804240001 2025-11-05,23:48:46.000,309,11079534,-795,0,1762386525,15155.801853699995,160.8702396000008,50807.31599088001 2025-11-05,23:48:47.000,309,11079495,-795,0,1762386526,15155.741226909995,160.947780030001,50807.28804240001 2025-11-05,23:48:48.000,309,11079530,-795,0,1762386527,15155.822062629995,160.99007481000444,50807.35092648 2025-11-05,23:48:49.000,309,11079524,-795,0,1762386528,15155.81532632,160.9336817700023,50807.39983632 2025-11-05,23:48:50.000,309,11079448,-795,0,1762386529,15155.943316209996,160.87728873000015,50807.322978000004 2025-11-05,23:48:51.000,309,11079506,-795,0,1762386530,15155.7344906,160.99007481000444,50807.40682344 2025-11-05,23:48:52.000,309,11079571,-795,0,1762386531,15155.70754535999,161.0817135000034,50807.4277848 2025-11-05,23:48:53.000,309,11079532,-795,0,1762386532,15155.63344595,161.0958117600021,50807.511630240006 2025-11-05,23:48:54.000,309,11079555,-795,0,1762386533,15155.579555469994,161.10991002000083,50807.511630240006 2025-11-05,23:48:55.000,309,11079523,-795,0,1762386534,15155.438092959994,161.3918752200043,50807.52560448 2025-11-05,23:48:56.000,309,11079484,-795,0,1762386535,15155.350520929998,161.4905630400026,50807.58150144001 2025-11-05,23:48:57.000,309,11079561,-795,0,1762386536,15155.242739969988,161.8359704100003,50807.658359760004 2025-11-05,23:48:58.000,309,11079625,-795,0,1762386537,15155.006969119997,161.96990388000268,50807.65137264001 2025-11-05,23:48:59.000,309,11079495,-795,0,1762386538,15154.784670889996,162.28006560000358,50807.73521808 2025-11-05,23:49:00.000,309,11079585,-675,0,1762386539,15154.61626314,162.54793254000106,50807.74919232001 2025-11-05,23:49:01.000,309,11079468,-795,0,1762386540,15154.400701219995,162.76645557000302,50807.86098624 2025-11-05,23:49:02.000,309,11079590,-795,0,1762386541,15154.185139299989,162.9144873000041,50807.86797336001 2025-11-05,23:49:03.000,309,11079493,-795,0,1762386542,15153.983050000003,163.17530511000223,50808.00072864 2025-11-05,23:49:04.000,309,11079509,-795,0,1762386543,15153.686652359997,163.30218944999797,50807.91688320001 2025-11-05,23:49:05.000,309,11079489,-795,0,1762386544,15153.578871400001,163.3444842300014,50807.993741520004 2025-11-05,23:49:06.000,309,11079474,-795,0,1762386545,15153.27573745,163.30218944999797,50808.04265136 2025-11-05,23:49:07.000,309,11079512,-795,0,1762386546,15153.08712076999,163.30218944999797,50808.12649680001 2025-11-05,23:49:08.000,309,11079483,-795,0,1762386547,15152.945658259989,163.31628771000396,50808.280213440004 2025-11-05,23:49:09.000,309,11079579,-795,0,1762386548,15152.676205859992,163.40087727000355,50808.301174800006 2025-11-05,23:49:10.000,309,11079533,-795,0,1762386549,15152.521270730002,163.49956509000185,50808.447904320004 2025-11-05,23:49:11.000,309,11079576,-795,0,1762386550,15152.332654049991,163.4925159600025,50808.46187856001 2025-11-05,23:49:12.000,309,11079552,-795,0,1762386551,15152.13730106,163.48546683000313,50808.468865680006 2025-11-05,23:49:13.000,309,11079533,-795,0,1762386552,15151.91500283,163.46431943999778,50808.62956944001 2025-11-05,23:49:14.000,309,11079549,-795,0,1762386553,15151.719649839994,163.57710552000208,50808.67149216 2025-11-05,23:49:15.000,309,11079572,-795,0,1762386554,15151.389570649997,163.61235116999887,50808.75533760001 2025-11-05,23:49:16.000,309,11079493,-795,0,1762386555,15151.335680169992,163.7744811599987,50808.89508000001 2025-11-05,23:49:17.000,309,11079608,-795,0,1762386556,15151.248108139996,163.91546376000042,50808.94398984001 2025-11-05,23:49:18.000,309,11079588,-795,0,1762386557,15151.167272419996,164.00005332,50808.89508000001 2025-11-05,23:49:19.000,309,11079623,-795,0,1762386558,15150.97191942999,164.02824984000472,50808.971938320006 2025-11-05,23:49:20.000,309,11079560,-795,0,1762386559,15150.803511679995,164.09169200999895,50809.1046936 2025-11-05,23:49:21.000,309,11079521,-795,0,1762386560,15150.76983012999,164.06349549000151,50809.15360344 2025-11-05,23:49:22.000,309,11079555,-795,0,1762386561,15150.601422379994,164.26792026000476,50809.1046936 2025-11-05,23:49:23.000,309,11079514,-795,0,1762386562,15150.480168799993,164.59922937000374,50809.139629200006 2025-11-05,23:49:24.000,309,11079522,-795,0,1762386563,15150.486905109989,165.04332455999975,50809.139629200006 2025-11-05,23:49:25.000,309,11079485,-795,0,1762386564,15150.480168799993,165.36758453999937,50809.25142312 2025-11-05,23:49:26.000,309,11079575,-795,0,1762386565,15150.459959869993,165.74118843000178,50809.27937160001 2025-11-05,23:49:27.000,309,11079535,-795,0,1762386566,15150.406069389988,166.17823448999843,50809.25841024001 2025-11-05,23:49:28.000,309,11079500,-795,0,1762386567,15150.345442599988,166.60118229000363,50809.3143072 2025-11-05,23:49:29.000,309,11079548,-795,0,1762386568,15150.203980090002,166.96068792000005,50809.21648752 2025-11-05,23:49:30.000,309,11079546,-795,0,1762386569,15150.075990199992,167.24265312000352,50809.22347464 2025-11-05,23:49:31.000,309,11079585,-795,0,1762386570,15149.988418169996,167.61625700999866,50809.26539736 2025-11-05,23:49:32.000,309,11079480,-795,0,1762386571,15149.77285624999,167.89822221000213,50809.419114 2025-11-05,23:49:33.000,309,11079592,-795,0,1762386572,15149.63139373999,168.1167452400041,50809.34225568 2025-11-05,23:49:34.000,309,11079611,-795,0,1762386573,15149.65160266999,168.40575956999965,50809.46802384001 2025-11-05,23:49:35.000,309,11079514,-795,0,1762386574,15149.51014015999,168.73001954999927,50809.5588564 2025-11-05,23:49:36.000,309,11079578,-795,0,1762386575,15149.462985989994,169.0190338800021,50809.502959440004 2025-11-05,23:49:37.000,309,11079610,-795,0,1762386576,15149.436040749999,169.30804820999765,50809.53789504 2025-11-05,23:49:38.000,309,11079635,-795,0,1762386577,15149.281105619993,169.7591925300003,50809.54488216001 2025-11-05,23:49:39.000,309,11079619,-795,0,1762386578,15149.355205029999,169.99886295000033,50809.572830640005 2025-11-05,23:49:40.000,309,11079579,-795,0,1762386579,15149.388886579989,170.5909898700047,50809.572830640005 2025-11-05,23:49:41.000,309,11079579,-795,0,1762386580,15149.126170490003,170.9716428899992,50809.68462456001 2025-11-05,23:49:42.000,309,11079563,-795,0,1762386581,15149.079016319993,171.21131330999924,50809.71257304001 2025-11-05,23:49:43.000,309,11079579,-795,0,1762386582,15149.058807389993,171.52147503000015,50809.60077912 2025-11-05,23:49:44.000,309,11079570,-795,0,1762386583,15148.796091299992,171.92327544,50809.740521520005 2025-11-05,23:49:45.000,309,11079538,-795,0,1762386584,15148.587265689996,172.25458454999898,50809.71956016 2025-11-05,23:49:46.000,309,11079583,-795,0,1762386585,15148.49969366,172.6422867000001,50809.82436696 2025-11-05,23:49:47.000,309,11079501,-795,0,1762386586,15148.4592758,173.0229397200019,50809.908212400005 2025-11-05,23:49:48.000,309,11079603,-795,0,1762386587,15148.304340669994,173.2203153599985,50809.91519952 2025-11-05,23:49:49.000,309,11079580,-795,0,1762386588,15148.25045018999,173.48818230000325,50809.88725104 2025-11-05,23:49:50.000,309,11079571,-675,0,1762386589,15148.075306129998,173.6785088100005,50810.04096768 2025-11-05,23:49:51.000,309,11079637,-795,0,1762386590,15148.108987679989,173.65736142000242,50810.18769720001 2025-11-05,23:49:52.000,309,11079557,-795,0,1762386591,15148.041624579993,173.65031229000306,50810.16673584001 2025-11-05,23:49:53.000,309,11079574,-795,0,1762386592,15147.974261479998,173.5939192500009,50810.20865856 2025-11-05,23:49:54.000,309,11079531,-795,0,1762386593,15147.866480520002,173.63621403000434,50810.31346536001 2025-11-05,23:49:55.000,309,11079459,-795,0,1762386594,15147.913634689998,173.8053931500035,50810.2575684 2025-11-05,23:49:56.000,309,11079593,-795,0,1762386595,15147.799117419992,174.00276879000012,50810.27852976 2025-11-05,23:49:57.000,309,11079591,-795,0,1762386596,15147.778908489992,174.25653746999888,50810.39032368 2025-11-05,23:49:58.000,309,11079555,-795,0,1762386597,15147.799117419992,174.58784657999786,50810.34840096 2025-11-05,23:49:59.000,309,11079529,-795,0,1762386598,15147.832798969997,174.77817309000238,50810.467182 2025-11-05,23:50:00.000,309,11079481,-795,0,1762386599,15147.859744209993,174.86276265000197,50810.42525928 2025-11-05,23:50:01.000,309,11079623,-795,0,1762386600,15147.778908489992,174.81341873999918,50810.43923352 2025-11-05,23:50:02.000,309,11079563,-795,0,1762386601,15147.583555500001,174.91915569000412,50810.51609184 2025-11-05,23:50:03.000,309,11079661,-795,0,1762386602,15147.597028119992,174.8557135200026,50810.51609184 2025-11-05,23:50:04.000,309,11079455,-795,0,1762386603,15147.48251085,175.10948220000137,50810.627885760005 2025-11-05,23:50:05.000,309,11079569,-795,0,1762386604,15147.637445979992,175.14472784999816,50810.58596304 2025-11-05,23:50:06.000,309,11079513,-635,0,1762386605,15147.866480520002,175.102433070002,50810.676795600004 2025-11-05,23:50:07.000,309,11079591,-795,0,1762386606,15148.028151959988,175.02489264000178,50810.7117312 2025-11-05,23:50:08.000,309,11079587,-795,0,1762386607,15148.068569819989,174.91915569000412,50810.71871832001 2025-11-05,23:50:09.000,309,11079498,-795,0,1762386608,15147.994470409998,174.99669612000434,50810.76064104 2025-11-05,23:50:10.000,309,11079497,-795,0,1762386609,15148.034888269998,175.07423655000457,50810.81653800001 2025-11-05,23:50:11.000,309,11079537,-795,0,1762386610,15148.27739543,175.20817001999967,50810.7117312 2025-11-05,23:50:12.000,309,11079539,-795,0,1762386611,15148.405385319995,175.12358046000008,50810.7816024 2025-11-05,23:50:13.000,309,11079563,-795,0,1762386612,15148.63441985999,175.12358046000008,50810.76762816001 2025-11-05,23:50:14.000,309,11079410,-795,0,1762386613,15148.6613651,175.102433070002,50810.746666800005 2025-11-05,23:50:15.000,309,11079438,-795,0,1762386614,15148.674837719991,175.06718741999794,50810.80955088001 2025-11-05,23:50:16.000,309,11079532,-795,0,1762386615,15148.715255579991,175.06718741999794,50810.90737056001 2025-11-05,23:50:17.000,309,11079512,-795,0,1762386616,15148.809563919996,175.07423655000457,50810.87243496 2025-11-05,23:50:18.000,309,11079543,-795,0,1762386617,15148.951026429997,175.36325088000012,50810.914357680005 2025-11-05,23:50:19.000,309,11079575,-795,0,1762386618,15148.984707980002,175.49013522000314,50810.93531904001 2025-11-05,23:50:20.000,309,11079523,-795,0,1762386619,15149.193533589998,175.49013522000314,50810.98422888001 2025-11-05,23:50:21.000,309,11079540,-795,0,1762386620,15149.422568129994,175.546528259998,50811.01916448 2025-11-05,23:50:22.000,309,11079523,-795,0,1762386621,15149.375413959999,175.70160911999847,50810.98422888001 2025-11-05,23:50:23.000,309,11079550,-795,0,1762386622,15149.361941339994,175.891935630003,50811.0610872 2025-11-05,23:50:24.000,309,11079449,-795,0,1762386623,15149.40909550999,176.1175077900043,50811.082048560005 2025-11-05,23:50:25.000,309,11079570,-795,0,1762386624,15149.644866359995,176.3007851700022,50811.08903568 2025-11-05,23:50:26.000,309,11079456,-795,0,1762386625,15149.73243838999,176.5827503699984,50811.082048560005 2025-11-05,23:50:27.000,309,11079554,-795,0,1762386626,15149.88063721,176.87881383000058,50811.19384248001 2025-11-05,23:50:28.000,309,11079536,-795,0,1762386627,15150.055781269992,177.11848425000062,50811.21480384 2025-11-05,23:50:29.000,309,11079496,-795,0,1762386628,15150.163562230002,177.46389161999832,50811.10300992001 2025-11-05,23:50:30.000,309,11079591,-795,0,1762386629,15150.197243779992,177.9714289800031,50811.179868240004 2025-11-05,23:50:31.000,309,11079447,-795,0,1762386630,15150.278079499993,178.3168363500008,50811.13794552 2025-11-05,23:50:32.000,309,11079510,-795,0,1762386631,15150.493641419998,178.66929284999787,50811.130958400005 2025-11-05,23:50:33.000,309,11079508,-795,0,1762386632,15150.594686069999,178.96535631000006,50811.15890688 2025-11-05,23:50:34.000,309,11079540,-795,0,1762386633,15150.534059279998,179.11338804000115,50811.19384248001 2025-11-05,23:50:35.000,309,11079592,-795,0,1762386634,15150.493641419998,179.2543706400029,50811.2357652 2025-11-05,23:50:36.000,309,11079485,-795,0,1762386635,15150.439750939993,179.40240237000398,50811.368520480006 2025-11-05,23:50:37.000,309,11079466,-795,0,1762386636,15150.385860459988,179.5010901900023,50811.38249472 2025-11-05,23:50:38.000,309,11079478,-795,0,1762386637,15150.251134259997,179.5010901900023,50811.480314399996 2025-11-05,23:50:39.000,309,11079511,-795,0,1762386638,15150.284815810002,179.58567975000187,50811.515250000004 2025-11-05,23:50:40.000,309,11079569,-795,0,1762386639,15150.298288429993,179.69141669999954,50811.515250000004 2025-11-05,23:50:41.000,309,11079480,-795,0,1762386640,15150.311761049998,179.84649756,50811.64101816 2025-11-05,23:50:42.000,309,11079549,-795,0,1762386641,15150.352178909998,179.973381900003,50811.64101816 2025-11-05,23:50:43.000,309,11079523,-795,0,1762386642,15150.379124149993,180.22715058000176,50811.66197952 2025-11-05,23:50:44.000,309,11079526,-795,0,1762386643,15150.291552119998,180.44567361000372,50811.682940880004 2025-11-05,23:50:45.000,309,11079560,-795,0,1762386644,15150.217452709992,180.67124576999777,50811.73185072 2025-11-05,23:50:46.000,309,11079494,-795,0,1762386645,15150.049044959997,180.78403185000207,50811.71088936 2025-11-05,23:50:47.000,309,11079648,-795,0,1762386646,15149.766119939995,180.93206358000316,50811.89255448001 2025-11-05,23:50:48.000,309,11079602,-795,0,1762386647,15149.624657429995,181.18583226000192,50811.91351584001 2025-11-05,23:50:49.000,309,11079493,-795,0,1762386648,15149.436040749999,181.31271659999766,50811.87858024 2025-11-05,23:50:50.000,309,11079536,-795,0,1762386649,15149.281105619993,181.34796225000173,50811.91351584001 2025-11-05,23:50:51.000,309,11079560,-795,0,1762386650,15149.233951449998,181.6158291899992,50811.983387039996 2025-11-05,23:50:52.000,309,11079536,-795,0,1762386651,15149.193533589998,181.8132048300031,50812.10915520001 2025-11-05,23:50:53.000,309,11079594,-795,0,1762386652,15149.052071079997,182.0246787299984,50812.088193840005 2025-11-05,23:50:54.000,309,11079527,-795,0,1762386653,15148.897135949992,182.21500524000294,50812.17902640001 2025-11-05,23:50:55.000,309,11079574,-795,0,1762386654,15148.775882369991,182.36303697000403,50812.151077919996 2025-11-05,23:50:56.000,309,11079516,-795,0,1762386655,15148.47948473,182.49697043999913,50812.206974880006 2025-11-05,23:50:57.000,309,11079634,-795,0,1762386656,15148.304340669994,182.58860912999808,50812.24191048 2025-11-05,23:50:58.000,309,11079518,-795,0,1762386657,15148.162878159994,182.57451086999936,50812.304794560005 2025-11-05,23:50:59.000,309,11079560,-795,0,1762386658,15147.960788859993,182.76483738000388,50812.318768799996 2025-11-05,23:51:00.000,309,11079469,-795,0,1762386659,15147.684600150002,182.7154934700011,50812.353704400004 2025-11-05,23:51:01.000,309,11079502,-795,0,1762386660,15147.522928710001,182.65910042999894,50812.41658848001 2025-11-05,23:51:02.000,309,11079514,-795,0,1762386661,15147.448829299996,182.5956582600047,50812.44453696001 2025-11-05,23:51:03.000,309,11079515,-795,0,1762386662,15147.266948929995,182.62385478000215,50812.542356640006 2025-11-05,23:51:04.000,309,11079512,-795,0,1762386663,15147.13222272999,182.6661495599983,50812.6681248 2025-11-05,23:51:05.000,309,11079513,-795,0,1762386664,15147.044650699994,182.8635252000022,50812.66113768001 2025-11-05,23:51:06.000,309,11079533,-795,0,1762386665,15147.03117807999,182.94811476000177,50812.78690584 2025-11-05,23:51:07.000,309,11079468,-795,0,1762386666,15146.963814979994,183.01860606000264,50812.8428028 2025-11-05,23:51:08.000,309,11079484,-795,0,1762386667,15146.957078669999,183.1243430100003,50812.91966112001 2025-11-05,23:51:09.000,309,11079486,-795,0,1762386668,15146.876242949998,183.3217186500042,50812.89171264 2025-11-05,23:51:10.000,309,11079615,-795,0,1762386669,15146.781934609993,183.54024167999887,50812.821841439996 2025-11-05,23:51:11.000,309,11079488,-715,0,1762386670,15146.741516749993,183.75171558000147,50813.03145504 2025-11-05,23:51:12.000,309,11079521,-795,0,1762386671,15146.728044129988,183.87155078999785,50813.045429280006 2025-11-05,23:51:13.000,309,11079426,-795,0,1762386672,15146.701098889993,184.06187730000238,50813.12927472 2025-11-05,23:51:14.000,309,11079528,-795,0,1762386673,15146.579845309992,184.44253032000415,50813.08735200001 2025-11-05,23:51:15.000,309,11079531,-795,0,1762386674,15146.525954830002,184.62580770000204,50813.094339120005 2025-11-05,23:51:16.000,309,11079507,-795,0,1762386675,15146.323865530001,184.7808885600025,50813.13626184001 2025-11-05,23:51:17.000,309,11079536,-795,0,1762386676,15146.17566670999,185.02055898000253,50813.20613304001 2025-11-05,23:51:18.000,309,11079519,-795,0,1762386677,15146.236293499991,185.1262959300002,50813.213120160006 2025-11-05,23:51:19.000,309,11079516,-795,0,1762386678,15146.13524884999,185.13334505999956,50813.310939840005 2025-11-05,23:51:20.000,309,11079532,-795,0,1762386679,15145.93989586,185.2249837499985,50813.310939840005 2025-11-05,23:51:21.000,309,11079550,-795,0,1762386680,15145.663707149994,185.34481896000216,50813.39478528 2025-11-05,23:51:22.000,309,11079479,-795,0,1762386681,15145.589607739988,185.39416286999767,50813.40875952 2025-11-05,23:51:23.000,309,11079437,-795,0,1762386682,15145.596344049998,185.54924372999812,50813.478630720005 2025-11-05,23:51:24.000,309,11079502,-795,0,1762386683,15145.549189879988,185.77481588999945,50813.60439888 2025-11-05,23:51:25.000,309,11079477,-795,0,1762386684,15145.495299399998,186.12727239000378,50813.55548904 2025-11-05,23:51:26.000,309,11079512,-795,0,1762386685,15145.616552979998,186.31054977000167,50813.660295839996 2025-11-05,23:51:27.000,309,11079521,-795,0,1762386686,15145.77148810999,186.49382714999956,50813.646321600005 2025-11-05,23:51:28.000,309,11079471,-795,0,1762386687,15145.79169703999,186.6700553999981,50813.63933448001 2025-11-05,23:51:29.000,309,11079560,-795,0,1762386688,15145.710861319989,186.8815293000007,50813.62536024 2025-11-05,23:51:30.000,309,11079540,-795,0,1762386689,15145.77148810999,186.95906973000092,50813.6812572 2025-11-05,23:51:31.000,309,11079573,-795,0,1762386690,15145.784960729994,187.26218232000247,50813.695231440004 2025-11-05,23:51:32.000,309,11079375,-795,0,1762386691,15145.690652389989,187.34677188000205,50813.75811552001 2025-11-05,23:51:33.000,309,11079528,-795,0,1762386692,15145.805169659994,187.18464189000224,50813.716192800006 2025-11-05,23:51:34.000,309,11079475,-795,0,1762386693,15145.77148810999,187.28332971000054,50813.8209996 2025-11-05,23:51:35.000,309,11079457,-795,0,1762386694,15145.818642279999,187.39611579000484,50813.91183216 2025-11-05,23:51:36.000,309,11079554,-795,0,1762386695,15145.926423239995,187.24808406000375,50813.91183216 2025-11-05,23:51:37.000,309,11079556,-795,0,1762386696,15146.168930399996,187.3890666599982,50813.98869048 2025-11-05,23:51:38.000,309,11079577,-795,0,1762386697,15146.229557189996,187.31857536000462,50814.00965184 2025-11-05,23:51:39.000,309,11079581,-795,0,1762386698,15146.148721469996,187.2551331900031,50814.051574560006 2025-11-05,23:51:40.000,309,11079556,-795,0,1762386699,15146.391228629996,187.33267362000333,50813.94676776 2025-11-05,23:51:41.000,309,11079564,-795,0,1762386700,15146.485536970002,187.21283840999968,50814.00266472001 2025-11-05,23:51:42.000,309,11079559,-795,0,1762386701,15146.552900069997,187.2269366699984,50814.00965184 2025-11-05,23:51:43.000,309,11079593,-795,0,1762386702,15146.674153649998,187.03661016000115,50813.93978064 2025-11-05,23:51:44.000,309,11079515,-795,0,1762386703,15146.714571509998,186.97316798999964,50814.051574560006 2025-11-05,23:51:45.000,309,11079478,-795,0,1762386704,15146.882979259994,186.97316798999964,50814.10747152 2025-11-05,23:51:46.000,309,11079513,-795,0,1762386705,15146.970551289989,186.81808712999918,50814.03760032 2025-11-05,23:51:47.000,309,11079584,-795,0,1762386706,15147.13895904,186.87448017000133,50814.0655488 2025-11-05,23:51:48.000,309,11079623,-795,0,1762386707,15147.327575719995,186.69120279000344,50814.08651016 2025-11-05,23:51:49.000,309,11079561,-795,0,1762386708,15147.455565609991,186.536121930003,50814.100484400005 2025-11-05,23:51:50.000,309,11079484,-795,0,1762386709,15147.745226940002,186.47267976000148,50814.00965184 2025-11-05,23:51:51.000,309,11079481,-795,0,1762386710,15147.718281699992,186.3035006400023,50814.030613200004 2025-11-05,23:51:52.000,309,11079620,-795,0,1762386711,15147.967525169988,186.1131741299978,50813.98869048 2025-11-05,23:51:53.000,309,11079519,-795,0,1762386712,15147.900162069993,186.0285845699982,50813.995677599996 2025-11-05,23:51:54.000,309,11079531,-795,0,1762386713,15148.108987679989,186.0426828300042,50814.00965184 2025-11-05,23:51:55.000,309,11079515,-795,0,1762386714,15148.028151959988,185.95104413999798,50813.90484504001 2025-11-05,23:51:56.000,309,11079515,-795,0,1762386715,15148.122460299994,185.9580932700046,50813.960742 2025-11-05,23:51:57.000,309,11079580,-795,0,1762386716,15148.156141849999,185.81711067000288,50814.030613200004 2025-11-05,23:51:58.000,309,11079563,-795,0,1762386717,15148.075306129998,185.57744025000284,50814.07253592001 2025-11-05,23:51:59.000,309,11079572,-795,0,1762386718,15148.149405539989,185.55629286000476,50814.11445864 2025-11-05,23:52:00.000,309,11079591,-795,0,1762386719,15148.162878159994,185.57039112000348,50814.24721392 2025-11-05,23:52:01.000,309,11079576,-795,0,1762386720,15148.102251369994,185.44350678000046,50814.12144576001 2025-11-05,23:52:02.000,309,11079524,-795,0,1762386721,15148.21003232999,185.41531026000303,50814.2751624 2025-11-05,23:52:03.000,309,11079482,-795,0,1762386722,15148.39191269999,185.4717032999979,50814.23323968 2025-11-05,23:52:04.000,309,11079589,-795,0,1762386723,15148.364967459995,185.4012120000043,50814.22625256 2025-11-05,23:52:05.000,309,11079547,-795,0,1762386724,15148.58052938,185.40826113000367,50814.19131696001 2025-11-05,23:52:06.000,309,11079543,-795,0,1762386725,15148.58052938,185.54219459999877,50814.2751624 2025-11-05,23:52:07.000,309,11079508,-795,0,1762386726,15148.647892479996,185.70432458999858,50814.29612376 2025-11-05,23:52:08.000,309,11079520,-795,0,1762386727,15148.57379306999,185.77481588999945,50814.331059359996 2025-11-05,23:52:09.000,309,11079567,-795,0,1762386728,15148.6613651,185.7677667600001,50814.386956320006 2025-11-05,23:52:10.000,309,11079560,-795,0,1762386729,15148.466012109995,185.81711067000288,50814.35202072 2025-11-05,23:52:11.000,309,11079544,-795,0,1762386730,15148.25045018999,186.1413706500025,50814.435866160005 2025-11-05,23:52:12.000,309,11079503,-795,0,1762386731,15148.18982339999,186.3035006400023,50814.498750239996 2025-11-05,23:52:13.000,309,11079565,-795,0,1762386732,15148.034888269998,186.62071149000258,50814.47778888001 2025-11-05,23:52:14.000,309,11079592,-795,0,1762386733,15147.873216829998,186.90267668999877,50814.554647200006 2025-11-05,23:52:15.000,309,11079484,-795,0,1762386734,15148.028151959988,187.33267362000333,50814.59656992001 2025-11-05,23:52:16.000,309,11079514,-795,0,1762386735,15147.650918599997,187.4877544800038,50814.603557040005 2025-11-05,23:52:17.000,309,11079604,-795,0,1762386736,15147.576819189992,187.9459479299985,50814.63849264 2025-11-05,23:52:18.000,309,11079556,-795,0,1762386737,15147.563346570001,188.22086400000262,50814.64547976001 2025-11-05,23:52:19.000,309,11079538,-795,0,1762386738,15147.745226940002,188.340699209999,50814.771247920005 2025-11-05,23:52:20.000,309,11079498,-795,0,1762386739,15147.583555500001,188.72840136000013,50814.820157760005 2025-11-05,23:52:21.000,309,11079532,-795,0,1762386740,15147.704809080002,189.03151395000168,50814.78522216 2025-11-05,23:52:22.000,309,11079453,-795,0,1762386741,15148.034888269998,189.41216697000345,50814.84810624 2025-11-05,23:52:23.000,309,11079532,-795,0,1762386742,15148.196559709999,189.60954261000006,50814.91797744 2025-11-05,23:52:24.000,309,11079579,-795,0,1762386743,15148.23024125999,190.04658867000398,50814.890028960006 2025-11-05,23:52:25.000,309,11079521,-795,0,1762386744,15148.526638899995,190.38494691000233,50814.87605472 2025-11-05,23:52:26.000,309,11079495,-795,0,1762386745,15148.715255579991,190.69510863000323,50814.91099032001 2025-11-05,23:52:27.000,309,11079492,-795,0,1762386746,15148.695046649991,191.11805643000116,50814.88304184001 2025-11-05,23:52:28.000,309,11079467,-795,0,1762386747,15148.748937129996,191.3083829399984,50814.890028960006 2025-11-05,23:52:29.000,309,11079602,-795,0,1762386748,15149.072280009997,191.4211690200027,50814.91099032001 2025-11-05,23:52:30.000,309,11079547,-795,0,1762386749,15149.159852039993,191.74542900000233,50814.79220928001 2025-11-05,23:52:31.000,309,11079545,-795,0,1762386750,15149.186797279988,191.7877237799985,50814.86208048001 2025-11-05,23:52:32.000,309,11079568,-795,0,1762386751,15149.308050859989,191.75952726000105,50814.86208048001 2025-11-05,23:52:33.000,309,11079591,-795,0,1762386752,15149.321523479994,192.03444332999788,50814.89701608 2025-11-05,23:52:34.000,309,11079544,-795,0,1762386753,15149.375413959999,192.07673811000132,50815.00881000001 2025-11-05,23:52:35.000,309,11079571,-795,0,1762386754,15149.382150269994,192.26706461999856,50815.02977136001 2025-11-05,23:52:36.000,309,11079649,-795,0,1762386755,15149.180060969993,192.69001242000377,50815.12060392 2025-11-05,23:52:37.000,309,11079599,-795,0,1762386756,15149.099225249993,192.9014863199991,50815.08566832 2025-11-05,23:52:38.000,309,11079493,-795,0,1762386757,15149.038598459992,193.00722327000403,50815.057719840006 2025-11-05,23:52:39.000,309,11079551,-795,0,1762386758,15148.991444289997,193.09886196000298,50815.12759104001 2025-11-05,23:52:40.000,309,11079583,-795,0,1762386759,15148.735464509991,193.24689369000407,50815.21842360001 2025-11-05,23:52:41.000,309,11079505,-795,0,1762386760,15148.62094724,193.20459891000064,50815.33021752 2025-11-05,23:52:42.000,309,11079537,-795,0,1762386761,15148.668101409996,193.00722327000403,50815.41406296001 2025-11-05,23:52:43.000,309,11079564,-795,0,1762386762,15148.57379306999,192.97197761999996,50815.44899856 2025-11-05,23:52:44.000,309,11079514,-795,0,1762386763,15148.57379306999,192.9014863199991,50815.45598568 2025-11-05,23:52:45.000,309,11079646,-795,0,1762386764,15148.54011152,192.83804415000486,50815.52585688 2025-11-05,23:52:46.000,309,11079514,-795,0,1762386765,15148.977971669992,192.78870024000207,50815.609702320005 2025-11-05,23:52:47.000,309,11079485,-795,0,1762386766,15149.166588349988,192.72525807000056,50815.560792480006 2025-11-05,23:52:48.000,309,11079523,-795,0,1762386767,15149.294578239998,192.80984763000015,50815.67957352001 2025-11-05,23:52:49.000,309,11079542,-795,0,1762386768,15149.55055801999,192.88738806000038,50815.504895519996 2025-11-05,23:52:50.000,309,11079535,-795,0,1762386769,15149.86042828,192.90853544999845,50815.62367656 2025-11-05,23:52:51.000,309,11079572,-795,0,1762386770,15149.974945549991,192.99312500999804,50815.707522000004 2025-11-05,23:52:52.000,309,11079661,-795,0,1762386771,15150.109671749997,193.0636163099989,50815.5677796 2025-11-05,23:52:53.000,309,11079672,-795,0,1762386772,15150.345442599988,193.30328672999894,50815.63066368001 2025-11-05,23:52:54.000,309,11079607,-795,0,1762386773,15150.72941226999,193.40197455000452,50815.490921280005 2025-11-05,23:52:55.000,309,11079496,-795,0,1762386774,15150.83045691999,193.59230106000177,50815.48393416001 2025-11-05,23:52:56.000,309,11079567,-795,0,1762386775,15150.93823788,193.8813153900046,50815.46297280001 2025-11-05,23:52:57.000,309,11079538,-795,0,1762386776,15150.99886467,194.03639624999778,50815.4979084 2025-11-05,23:52:58.000,309,11079641,-795,0,1762386777,15151.200953970001,194.12098581000464,50815.46297280001 2025-11-05,23:52:59.000,309,11079607,-795,0,1762386778,15151.288525999997,194.28311580000445,50815.490921280005 2025-11-05,23:53:00.000,309,11079495,-795,0,1762386779,15150.944974189995,194.45934405000298,50815.4280372 2025-11-05,23:53:01.000,309,11079498,-795,0,1762386780,15151.126854559996,194.60737578000408,50815.45598568 2025-11-05,23:53:02.000,309,11079557,-795,0,1762386781,15151.389570649997,194.62852317000215,50815.40008872 2025-11-05,23:53:03.000,309,11079508,-795,0,1762386782,15151.241371830001,194.83294793999812,50815.48393416001 2025-11-05,23:53:04.000,309,11079591,-795,0,1762386783,15151.234635519992,195.05147097000008,50815.57476672 2025-11-05,23:53:05.000,309,11079616,-795,0,1762386784,15151.376098029992,195.10081488000287,50815.58874096 2025-11-05,23:53:06.000,309,11079584,-795,0,1762386785,15151.254844449992,195.20655183000054,50815.58175384001 2025-11-05,23:53:07.000,309,11079566,-795,0,1762386786,15151.05275514999,195.53786093999952,50815.560792480006 2025-11-05,23:53:08.000,309,11079656,-795,0,1762386787,15151.153799799991,195.6717944100019,50815.66559928 2025-11-05,23:53:09.000,309,11079579,-795,0,1762386788,15151.14032718,195.90441570000257,50815.58874096 2025-11-05,23:53:10.000,309,11079613,-795,0,1762386789,15150.944974189995,196.13703699000325,50815.65162504001 2025-11-05,23:53:11.000,309,11079556,-795,0,1762386790,15150.8169843,196.46834610000224,50815.61668944 2025-11-05,23:53:12.000,309,11079611,-795,0,1762386791,15150.87761109,196.75031129999843,50815.59572808 2025-11-05,23:53:13.000,309,11079581,-795,0,1762386792,15150.823720609995,196.91244128999824,50815.67957352001 2025-11-05,23:53:14.000,309,11079536,-795,0,1762386793,15150.79677537,196.98998171999847,50815.6376508 2025-11-05,23:53:15.000,309,11079555,-795,0,1762386794,15150.73614858,197.2155538799998,50815.658612160005 2025-11-05,23:53:16.000,309,11079664,-795,0,1762386795,15150.547531899989,197.5398138599994,50815.73547048 2025-11-05,23:53:17.000,309,11079531,-795,0,1762386796,15150.69573072,197.57505951000348,50815.728483360006 2025-11-05,23:53:18.000,309,11079525,-795,0,1762386797,15150.614894999999,197.63850167999772,50815.72149624001 2025-11-05,23:53:19.000,309,11079498,-795,0,1762386798,15150.641840239994,197.5891577700022,50815.73547048 2025-11-05,23:53:20.000,309,11079594,-795,0,1762386799,15150.79003905999,197.57505951000348,50815.7424576 2025-11-05,23:53:21.000,309,11079538,-795,0,1762386800,15150.742884889994,197.4904699500039,50815.85425152 2025-11-05,23:53:22.000,309,11079583,-795,0,1762386801,15150.884347399995,197.34948735000216,50815.896174240006 2025-11-05,23:53:23.000,309,11079594,-795,0,1762386802,15151.05275514999,197.2296521399985,50815.95905832 2025-11-05,23:53:24.000,309,11079582,-795,0,1762386803,15151.03254621999,197.22260300999915,50815.84726440001 2025-11-05,23:53:25.000,309,11079612,-795,0,1762386804,15151.248108139996,197.2437504000045,50815.73547048 2025-11-05,23:53:26.000,309,11079465,-795,0,1762386805,15151.12011825,197.38473299999896,50815.78438032 2025-11-05,23:53:27.000,309,11079520,-795,0,1762386806,15151.403043270002,197.4411260400011,50815.8123288 2025-11-05,23:53:28.000,309,11079538,-795,0,1762386807,15151.504087920002,197.5398138599994,50815.79136744 2025-11-05,23:53:29.000,309,11079513,-795,0,1762386808,15151.443461130002,197.43407691000175,50815.77040608001 2025-11-05,23:53:30.000,309,11079617,-795,0,1762386809,15151.544505780003,197.48342082000454,50815.69354776 2025-11-05,23:53:31.000,309,11079521,-795,0,1762386810,15151.483878990002,197.5891577700022,50815.69354776 2025-11-05,23:53:32.000,309,11079592,-795,0,1762386811,15151.611868879998,197.57505951000348,50815.6725864 2025-11-05,23:53:33.000,309,11079536,-795,0,1762386812,15151.807221869989,197.48342082000454,50815.70053488001 2025-11-05,23:53:34.000,309,11079591,-795,0,1762386813,15151.95542069,197.46932255999855,50815.65162504001 2025-11-05,23:53:35.000,309,11079579,-795,0,1762386814,15151.982365929995,197.45522429999983,50815.58874096 2025-11-05,23:53:36.000,309,11079558,-795,0,1762386815,15152.09014688999,197.51866647000134,50815.53284400001 2025-11-05,23:53:37.000,309,11079524,-795,0,1762386816,15152.27202725999,197.49751908000326,50815.560792480006 2025-11-05,23:53:38.000,309,11079537,-795,0,1762386817,15152.27876357,197.59620690000156,50815.47694704 2025-11-05,23:53:39.000,309,11079562,-795,0,1762386818,15152.433698699992,197.63850167999772,50815.41406296001 2025-11-05,23:53:40.000,309,11079574,-795,0,1762386819,15152.615579069992,197.624403419999,50815.24637208001 2025-11-05,23:53:41.000,309,11079506,-795,0,1762386820,15152.797459439993,197.49751908000326,50815.30925616 2025-11-05,23:53:42.000,309,11079500,-795,0,1762386821,15152.885031469988,197.34948735000216,50815.23938496 2025-11-05,23:53:43.000,309,11079573,-795,0,1762386822,15152.945658259989,197.26489779000258,50815.14156528 2025-11-05,23:53:44.000,309,11079604,-795,0,1762386823,15153.033230289999,197.16620997000427,50815.106629680005 2025-11-05,23:53:45.000,309,11079580,-795,0,1762386824,15153.20837434999,197.13801344999956,50815.1136168 2025-11-05,23:53:46.000,309,11079522,-795,0,1762386825,15153.20837434999,196.87719564000145,50815.204449360004 2025-11-05,23:53:47.000,309,11079470,-795,0,1762386826,15153.201638039995,196.8701465100021,50815.14855240001 2025-11-05,23:53:48.000,309,11079572,-795,0,1762386827,15153.41046364999,196.8701465100021,50815.19047512 2025-11-05,23:53:49.000,309,11079547,-795,0,1762386828,15153.47782675,196.65867260999948,50815.14855240001 2025-11-05,23:53:50.000,309,11079610,-795,0,1762386829,15153.673179739992,196.71506565000163,50815.09964256001 2025-11-05,23:53:51.000,309,11079544,-795,0,1762386830,15153.659707120001,196.65162348000013,50815.14156528 2025-11-05,23:53:52.000,309,11079556,-795,0,1762386831,15153.787697009997,196.61637783000333,50814.89701608 2025-11-05,23:53:53.000,309,11079526,-795,0,1762386832,15153.814642249992,196.63047609000205,50815.05073272001 2025-11-05,23:53:54.000,309,11079547,-795,0,1762386833,15153.855060109992,196.6868691300042,50815.05073272001 2025-11-05,23:53:55.000,309,11079470,-795,0,1762386834,15153.888741659997,196.7362130399997,50815.1136168 2025-11-05,23:53:56.000,309,11079599,-795,0,1762386835,15153.774224389992,196.6022795700046,50815.05073272001 2025-11-05,23:53:57.000,309,11079549,-795,0,1762386836,15153.679916050001,196.5740830499999,50815.057719840006 2025-11-05,23:53:58.000,309,11079530,-635,0,1762386837,15153.747279149997,196.6234269600027,50815.00881000001 2025-11-05,23:53:59.000,309,11079472,-795,0,1762386838,15153.794433319992,196.53178827000374,50814.98086152001 2025-11-05,23:54:00.000,309,11079488,-795,0,1762386839,15153.774224389992,196.4894934900003,50815.036758480004 2025-11-05,23:54:01.000,309,11079476,-795,0,1762386840,15153.868532729997,196.5388374000031,50814.91099032001 2025-11-05,23:54:02.000,309,11079595,-795,0,1762386841,15153.875269039992,196.67982000000484,50814.95990016001 2025-11-05,23:54:03.000,309,11079507,-795,0,1762386842,15153.949368449998,196.55293566000182,50814.80618352 2025-11-05,23:54:04.000,309,11079577,-795,0,1762386843,15153.922423210002,196.722114780001,50814.834131999996 2025-11-05,23:54:05.000,309,11079505,-795,0,1762386844,15153.922423210002,196.80670434000058,50814.79220928001 2025-11-05,23:54:06.000,309,11079598,-675,0,1762386845,15154.009995239998,196.91244128999824,50814.771247920005 2025-11-05,23:54:07.000,309,11079505,-795,0,1762386846,15154.043676789988,197.01817824000318,50814.78522216 2025-11-05,23:54:08.000,309,11079498,-795,0,1762386847,15153.976313689993,197.180308230003,50814.652466880005 2025-11-05,23:54:09.000,309,11079584,-795,0,1762386848,15153.882005350002,197.18735736000235,50814.56862144 2025-11-05,23:54:10.000,309,11079518,-795,0,1762386849,15153.774224389992,197.180308230003,50814.61054416 2025-11-05,23:54:11.000,309,11079473,-795,0,1762386850,15153.828114869997,197.3283399600041,50814.63150552 2025-11-05,23:54:12.000,309,11079534,-795,0,1762386851,15153.740542840002,197.2789960500013,50814.63150552 2025-11-05,23:54:13.000,309,11079539,-795,0,1762386852,15153.733806529992,197.2296521399985,50814.52669872001 2025-11-05,23:54:14.000,309,11079560,-795,0,1762386853,15153.666443429996,197.22260300999915,50814.71535096001 2025-11-05,23:54:15.000,309,11079571,-795,0,1762386854,15153.639498190001,197.27194692000194,50814.5895828 2025-11-05,23:54:16.000,309,11079598,-795,0,1762386855,15153.605816639996,197.15916083999764,50814.722338080006 2025-11-05,23:54:17.000,309,11079569,-795,0,1762386856,15153.578871400001,197.25079953000386,50814.659454 2025-11-05,23:54:18.000,309,11079513,-795,0,1762386857,15153.551926159991,197.39178212999832,50814.63849264 2025-11-05,23:54:19.000,309,11079528,-795,0,1762386858,15153.47109043999,197.37063474000024,50814.63849264 2025-11-05,23:54:20.000,309,11079610,-795,0,1762386859,15153.511508299991,197.48342082000454,50814.56862144 2025-11-05,23:54:21.000,309,11079532,-795,0,1762386860,15153.43740889,197.48342082000454,50814.40093056 2025-11-05,23:54:22.000,309,11079472,-795,0,1762386861,15153.51824461,197.39883125999768,50814.47080176 2025-11-05,23:54:23.000,309,11079596,-795,0,1762386862,15153.545189849996,197.36358561000088,50814.42189192 2025-11-05,23:54:24.000,309,11079608,-795,0,1762386863,15153.464354129996,197.30014343999937,50814.33804648001 2025-11-05,23:54:25.000,309,11079513,-795,0,1762386864,15153.45088150999,197.2296521399985,50814.35900784001 2025-11-05,23:54:26.000,309,11079483,-795,0,1762386865,15153.302682689995,197.16620997000427,50814.35900784001 2025-11-05,23:54:27.000,309,11079623,-795,0,1762386866,15153.343100549995,197.16620997000427,50814.50573736001 2025-11-05,23:54:28.000,309,11079571,-795,0,1762386867,15153.383518409995,197.1944064900017,50814.46381464 2025-11-05,23:54:29.000,309,11079525,-795,0,1762386868,15153.511508299991,197.12391519000084,50814.37298208 2025-11-05,23:54:30.000,309,11079518,-795,0,1762386869,15153.49803568,197.0816204100047,50814.24022680001 2025-11-05,23:54:31.000,309,11079621,-795,0,1762386870,15153.652970809992,197.00407998000446,50814.268175280005 2025-11-05,23:54:32.000,309,11079529,-795,0,1762386871,15153.794433319992,196.89129390000016,50814.268175280005 2025-11-05,23:54:33.000,309,11079548,-795,0,1762386872,15153.727070219997,196.97588345999975,50814.24721392 2025-11-05,23:54:34.000,309,11079528,-795,0,1762386873,15153.740542840002,196.9476869400023,50814.30311088 2025-11-05,23:54:35.000,309,11079570,-795,0,1762386874,15153.882005350002,197.0322765000019,50814.198304080004 2025-11-05,23:54:36.000,309,11079508,-795,0,1762386875,15153.807905939997,197.10276780000277,50814.12843288 2025-11-05,23:54:37.000,309,11079481,-795,0,1762386876,15153.740542840002,197.28604518000066,50814.08651016 2025-11-05,23:54:38.000,309,11079466,-795,0,1762386877,15153.807905939997,197.3776838699996,50814.04458744001 2025-11-05,23:54:39.000,309,11079562,-795,0,1762386878,15153.801169630002,197.5398138599994,50814.02362608001 2025-11-05,23:54:40.000,309,11079555,-795,0,1762386879,15153.807905939997,197.64555081000435,50813.91881928 2025-11-05,23:54:41.000,309,11079493,-795,0,1762386880,15153.841587490002,197.7865334099988,50813.960742 2025-11-05,23:54:42.000,309,11079532,-795,0,1762386881,15153.861796420002,197.81472993000352,50814.02362608001 2025-11-05,23:54:43.000,309,11079636,-795,0,1762386882,15153.855060109992,198.00505644000077,50813.91881928 2025-11-05,23:54:44.000,309,11079611,-795,0,1762386883,15153.922423210002,198.0473512200042,50813.94676776 2025-11-05,23:54:45.000,309,11079562,-795,0,1762386884,15153.915686899993,198.16718643000058,50813.86990944 2025-11-05,23:54:46.000,309,11079536,-795,0,1762386885,15153.942632140002,198.15308817000187,50813.883883680006 2025-11-05,23:54:47.000,309,11079505,-795,0,1762386886,15154.050413099998,198.1812846899993,50813.80003824 2025-11-05,23:54:48.000,309,11079542,-795,0,1762386887,15154.178402989994,198.07554774000164,50813.7511284 2025-11-05,23:54:49.000,309,11079485,-795,0,1762386888,15154.33333812,197.90636862000247,50813.66728296001 2025-11-05,23:54:50.000,309,11079590,-795,0,1762386889,15154.4545917,197.82882819000224,50813.646321600005 2025-11-05,23:54:51.000,309,11079494,-795,0,1762386890,15154.61626314,197.61735428999964,50813.597411760005 2025-11-05,23:54:52.000,309,11079550,-795,0,1762386891,15154.845297679996,197.38473299999896,50813.548501920006 2025-11-05,23:54:53.000,309,11079592,-795,0,1762386892,15154.946342329997,197.22260300999915,50813.5065792 2025-11-05,23:54:54.000,309,11079562,-795,0,1762386893,15155.013705429992,197.20850475000043,50813.38779816 2025-11-05,23:54:55.000,309,11079494,-795,0,1762386894,15155.182113180002,196.9829325899991,50813.45068224001 2025-11-05,23:54:56.000,309,11079576,-795,0,1762386895,15155.350520929998,196.8208025999993,50813.35286256001 2025-11-05,23:54:57.000,309,11079529,-795,0,1762386896,15155.363993549989,196.6375252200014,50813.45766936 2025-11-05,23:54:58.000,309,11079545,-795,0,1762386897,15155.52566498999,196.41900218999945,50813.262030000005 2025-11-05,23:54:59.000,309,11079508,-795,0,1762386898,15155.70754535999,196.21457742000348,50813.28997848 2025-11-05,23:55:00.000,309,11079570,-795,0,1762386899,15155.81532632,196.10884046999854,50813.213120160006 2025-11-05,23:55:01.000,309,11079533,-675,0,1762386900,15156.104987649996,195.74228571000276,50813.15023608 2025-11-05,23:55:02.000,309,11079551,-795,0,1762386901,15156.219504920002,195.48146790000465,50813.1222876 2025-11-05,23:55:03.000,309,11079521,-795,0,1762386902,15156.313813259992,195.19245357000182,50813.08735200001 2025-11-05,23:55:04.000,309,11079492,-795,0,1762386903,15156.381176360002,194.9316357600037,50813.0524164 2025-11-05,23:55:05.000,309,11079582,-795,0,1762386904,15156.441803149988,194.57917925999936,50813.10831336 2025-11-05,23:55:06.000,309,11079516,-795,0,1762386905,15156.556320419993,194.29721406000317,50812.94760960001 2025-11-05,23:55:07.000,309,11079536,-795,0,1762386906,15156.650628759999,194.0786910300012,50812.94760960001 2025-11-05,23:55:08.000,309,11079463,-795,0,1762386907,15156.758409719994,193.77557843999966,50812.93363536 2025-11-05,23:55:09.000,309,11079556,-795,0,1762386908,15156.859454369995,193.40197455000452,50812.88472552 2025-11-05,23:55:10.000,309,11079463,-795,0,1762386909,15156.83250913,193.0142724000034,50812.821841439996 2025-11-05,23:55:11.000,309,11079565,-795,0,1762386910,15156.879663299995,192.79574937000143,50812.93363536 2025-11-05,23:55:12.000,309,11079587,-795,0,1762386911,15156.920081159995,192.51378416999796,50812.83581568 2025-11-05,23:55:13.000,309,11079497,-795,0,1762386912,15157.04807104999,191.9991976800011,50812.807867200005 2025-11-05,23:55:14.000,309,11079565,-795,0,1762386913,15157.13564308,191.63264291999803,50812.737996 2025-11-05,23:55:15.000,309,11079544,-795,0,1762386914,15157.203006179996,191.18149860000267,50812.73100888001 2025-11-05,23:55:16.000,309,11079510,-795,0,1762386915,15157.297314520001,190.7021577600026,50812.6681248 2025-11-05,23:55:17.000,309,11079576,-795,0,1762386916,15157.432040719992,190.46248734000255,50812.640176320005 2025-11-05,23:55:18.000,309,11079466,-795,0,1762386917,15157.425304409997,190.04658867000398,50812.61921496 2025-11-05,23:55:19.000,309,11079508,-795,0,1762386918,15157.586975849998,189.72232869000436,50812.49344680001 2025-11-05,23:55:20.000,309,11079486,-795,0,1762386919,15157.681284189988,189.49675653000304,50812.486459679996 2025-11-05,23:55:21.000,309,11079486,-715,0,1762386920,15157.728438359998,189.08085786000447,50812.51440816001 2025-11-05,23:55:22.000,309,11079549,-795,0,1762386921,15157.863164559989,188.4887309400001,50812.472485440005 2025-11-05,23:55:23.000,309,11079460,-795,0,1762386922,15157.977681829994,187.98824271000194,50812.46549832001 2025-11-05,23:55:24.000,309,11079598,-795,0,1762386923,15158.220188989995,187.67103186000168,50812.40960136 2025-11-05,23:55:25.000,309,11079592,-795,0,1762386924,15158.624367589997,187.1423471099988,50812.45152408 2025-11-05,23:55:26.000,309,11079536,-795,0,1762386925,15158.947710469998,186.87448017000133,50812.353704400004 2025-11-05,23:55:27.000,309,11079540,-795,0,1762386926,15159.217162869994,186.3880902000019,50812.2838332 2025-11-05,23:55:28.000,309,11079527,-795,0,1762386927,15159.648286709991,185.9933389200014,50812.26287184 2025-11-05,23:55:29.000,309,11079505,-795,0,1762386928,15159.843639699997,185.59858764000091,50812.24889760001 2025-11-05,23:55:30.000,309,11079507,-795,0,1762386929,15160.079410549988,185.13334505999956,50812.16505216 2025-11-05,23:55:31.000,309,11079553,-795,0,1762386930,15160.328654019999,184.68924987000355,50812.11614232 2025-11-05,23:55:32.000,309,11079597,-795,0,1762386931,15160.49032546,184.259252939999,50812.10216808 2025-11-05,23:55:33.000,309,11079577,-795,0,1762386932,15160.719359999996,183.95614035000472,50812.088193840005 2025-11-05,23:55:34.000,309,11079563,-755,0,1762386933,15160.928185609991,183.84335427000042,50811.97639992 2025-11-05,23:55:35.000,309,11079604,-475,0,1762386934,15161.123538599997,183.74466645000211,50812.0043484 2025-11-05,23:55:36.000,309,11079541,-795,0,1762386935,15161.419936239989,183.6812242800006,50811.94146432001 2025-11-05,23:55:37.000,309,11079518,-795,0,1762386936,15161.588343989999,183.60368385000038,50811.82268328001 2025-11-05,23:55:38.000,309,11079524,-795,0,1762386937,15161.92515948999,183.3710625599997,50811.77377344001 2025-11-05,23:55:39.000,309,11079468,-795,0,1762386938,15162.154194030001,183.1877851800018,50811.66896664 2025-11-05,23:55:40.000,309,11079489,-795,0,1762386939,15162.288920229992,182.8423778100041,50811.703902240006 2025-11-05,23:55:41.000,309,11079485,-795,0,1762386940,15162.470800599993,182.55336348000128,50811.69691512001 2025-11-05,23:55:42.000,309,11079498,-795,0,1762386941,15162.538163699988,182.39123349000147,50811.62704392001 2025-11-05,23:55:43.000,309,11079509,-795,0,1762386942,15162.544900009998,182.109268289998,50811.59210832 2025-11-05,23:55:44.000,309,11079530,-795,0,1762386943,15162.551636319993,181.90484352000203,50811.515250000004 2025-11-05,23:55:45.000,309,11079507,-795,0,1762386944,15162.612263109993,181.9259909100001,50811.52922424001 2025-11-05,23:55:46.000,309,11079573,-795,0,1762386945,15162.720044069989,181.9259909100001,50811.55717272001 2025-11-05,23:55:47.000,309,11079445,-795,0,1762386946,15163.077068499995,181.75681179000094,50811.43839168001 2025-11-05,23:55:48.000,309,11079462,-795,0,1762386947,15163.198322079996,181.8132048300031,50811.38249472 2025-11-05,23:55:49.000,309,11079557,-795,0,1762386948,15163.386938759992,181.59468180000113,50811.34057200001 2025-11-05,23:55:50.000,309,11079537,-715,0,1762386949,15163.676600090002,181.40435529000388,50811.33358488 2025-11-05,23:55:51.000,309,11079485,-795,0,1762386950,15164.087515,181.18583226000192,50811.249739440005 2025-11-05,23:55:52.000,309,11079450,-795,0,1762386951,15164.437803119996,180.98845661999803,50811.2357652 2025-11-05,23:55:53.000,309,11079445,-795,0,1762386952,15164.895872200002,180.88271967000037,50811.144932639996 2025-11-05,23:55:54.000,309,11079574,-795,0,1762386953,15165.246160319999,180.70649142000184,50811.15890688 2025-11-05,23:55:55.000,309,11079581,-795,0,1762386954,15165.63012999,180.69944229000248,50811.00519024001 2025-11-05,23:55:56.000,309,11079528,-795,0,1762386955,15165.832219290001,180.67124576999777,50811.08903568 2025-11-05,23:55:57.000,309,11079550,-795,0,1762386956,15166.101671689998,180.83337576000486,50810.90038344 2025-11-05,23:55:58.000,309,11079583,-795,0,1762386957,15166.162298479998,180.99550575000467,50810.914357680005 2025-11-05,23:55:59.000,309,11079563,-795,0,1762386958,15166.209452649993,181.19993052000063,50810.8514736 2025-11-05,23:56:00.000,309,11079550,-795,0,1762386959,15166.404805639999,181.22812703999807,50810.795576640005 2025-11-05,23:56:01.000,309,11079570,-795,0,1762386960,15166.593422319995,181.10124270000233,50810.795576640005 2025-11-05,23:56:02.000,309,11079524,-795,0,1762386961,15166.80224792999,180.91796532000444,50810.697756960006 2025-11-05,23:56:03.000,309,11079551,-795,0,1762386962,15167.044755089992,180.58665620999818,50810.73967968001 2025-11-05,23:56:04.000,309,11079587,-795,0,1762386963,15167.139063429997,180.52321404000395,50810.795576640005 2025-11-05,23:56:05.000,309,11079531,-795,0,1762386964,15167.300734869998,180.31174014000135,50810.72570544 2025-11-05,23:56:06.000,309,11079568,-795,0,1762386965,15167.549978339994,180.19895406000433,50810.746666800005 2025-11-05,23:56:07.000,309,11079650,-795,0,1762386966,15167.84637598,180.00157842000044,50810.697756960006 2025-11-05,23:56:08.000,309,11079527,-795,0,1762386967,15168.156246239996,179.71961322000425,50810.627885760005 2025-11-05,23:56:09.000,309,11079515,-795,0,1762386968,15168.290972440001,179.55748323000444,50810.51609184 2025-11-05,23:56:10.000,309,11079505,-795,0,1762386969,15168.533479600002,179.4517462799995,50810.56500168 2025-11-05,23:56:11.000,309,11079571,-795,0,1762386970,15168.621051629998,179.60682713999995,50810.55102744001 2025-11-05,23:56:12.000,309,11079552,-795,0,1762386971,15168.809668309994,179.7619080000004,50810.50211760001 2025-11-05,23:56:13.000,309,11079503,-795,0,1762386972,15168.98481237,179.76895712999976,50810.411285040005 2025-11-05,23:56:14.000,309,11079507,-795,0,1762386973,15169.0050213,179.62797452999803,50810.362375200006 2025-11-05,23:56:15.000,309,11079569,-795,0,1762386974,15169.12627488,179.43059889000142,50810.31346536001 2025-11-05,23:56:16.000,309,11079514,-795,0,1762386975,15169.04543916,179.26141977000225,50810.34840096 2025-11-05,23:56:17.000,309,11079519,-795,0,1762386976,15169.09932963999,179.09928978000244,50810.32045248 2025-11-05,23:56:18.000,309,11079506,-795,0,1762386977,15169.22731953,178.9583071800007,50810.2575684 2025-11-05,23:56:19.000,309,11079674,-795,0,1762386978,15169.24079214999,178.90191413999855,50810.23660704001 2025-11-05,23:56:20.000,309,11079578,-795,0,1762386979,15169.301418939991,178.6974893700026,50810.20865856 2025-11-05,23:56:21.000,309,11079589,-795,0,1762386980,15169.22058321999,178.82437370999833,50810.20865856 2025-11-05,23:56:22.000,309,11079580,-795,0,1762386981,15169.01849391999,178.6763419800045,50810.194684320006 2025-11-05,23:56:23.000,309,11079481,-795,0,1762386982,15168.98481237,178.66224371999851,50810.18071008 2025-11-05,23:56:24.000,309,11079566,-795,0,1762386983,15168.83661354999,178.57765415999893,50810.194684320006 2025-11-05,23:56:25.000,309,11079510,-795,0,1762386984,15168.782723069999,178.41552416999912,50810.124813120005 2025-11-05,23:56:26.000,309,11079583,-795,0,1762386985,15168.614315319988,178.17585374999908,50810.16673584001 2025-11-05,23:56:27.000,309,11079604,-795,0,1762386986,15168.681678419998,178.12650984000356,50810.20167144 2025-11-05,23:56:28.000,309,11079523,-795,0,1762386987,15168.540215909998,177.73880769000243,50810.22961992 2025-11-05,23:56:29.000,309,11079644,-795,0,1762386988,15168.573897459988,177.63307074000477,50810.10385176 2025-11-05,23:56:30.000,309,11079567,-795,0,1762386989,15168.452643880002,177.49208814000303,50810.13878736001 2025-11-05,23:56:31.000,309,11079562,-795,0,1762386990,15168.452643880002,177.49208814000303,50810.25058128 2025-11-05,23:56:32.000,309,11079490,-795,0,1762386991,15168.344862919992,177.36520380000002,50810.27852976 2025-11-05,23:56:33.000,309,11079511,-795,0,1762386992,15168.115828379996,177.3511055400013,50810.194684320006 2025-11-05,23:56:34.000,309,11079632,-795,0,1762386993,15167.79922180999,177.2030738100002,50810.34840096 2025-11-05,23:56:35.000,309,11079580,-795,0,1762386994,15167.516296789989,177.0550420799991,50810.38333656001 2025-11-05,23:56:36.000,309,11079523,-795,0,1762386995,15167.300734869998,176.89996121999866,50810.411285040005 2025-11-05,23:56:37.000,309,11079629,-795,0,1762386996,15166.936974129996,176.7448803599982,50810.49513048 2025-11-05,23:56:38.000,309,11079555,-795,0,1762386997,15166.82245685999,176.7096347100014,50810.47416912001 2025-11-05,23:56:39.000,309,11079574,-795,0,1762386998,15166.78203899999,176.76602775000356,50810.49513048 2025-11-05,23:56:40.000,309,11079595,-795,0,1762386999,15166.613631249995,176.73783122999885,50810.52307896001 2025-11-05,23:56:41.000,309,11079558,-795,0,1762387000,15166.553004459995,176.56865210999968,50810.57198880001 2025-11-05,23:56:42.000,309,11079609,-795,0,1762387001,15166.337442539989,176.3642273400037,50810.56500168 2025-11-05,23:56:43.000,309,11079486,-795,0,1762387002,15166.142089549998,176.1879990899979,50810.68378272 2025-11-05,23:56:44.000,309,11079605,-795,0,1762387003,15166.108407999993,176.03996736000408,50810.73269256 2025-11-05,23:56:45.000,309,11079534,-795,0,1762387004,15166.067990139993,175.7439039000019,50810.76762816001 2025-11-05,23:56:46.000,309,11079483,-795,0,1762387005,15166.061253829997,175.65226521000295,50810.73967968001 2025-11-05,23:56:47.000,309,11079535,-795,0,1762387006,15165.906318699992,175.3984965300042,50810.76064104 2025-11-05,23:56:48.000,309,11079497,-795,0,1762387007,15166.027572279992,175.25751393000246,50810.795576640005 2025-11-05,23:56:49.000,309,11079608,-795,0,1762387008,15165.818746669996,175.12358046000008,50810.80955088001 2025-11-05,23:56:50.000,309,11079602,-795,0,1762387009,15166.000627039997,175.03194177000114,50810.73269256 2025-11-05,23:56:51.000,309,11079492,-795,0,1762387010,15166.108407999993,174.93325395000284,50810.81653800001 2025-11-05,23:56:52.000,309,11079450,-795,0,1762387011,15166.283552059998,174.77817309000238,50810.746666800005 2025-11-05,23:56:53.000,309,11079494,-795,0,1762387012,15166.62036755999,174.67948527000408,50810.746666800005 2025-11-05,23:56:54.000,309,11079488,-795,0,1762387013,15166.923501509991,174.186046169998,50810.697756960006 2025-11-05,23:56:55.000,309,11079607,-795,0,1762387014,15167.273789630002,173.93227748999925,50810.64884712001 2025-11-05,23:56:56.000,309,11079488,-795,0,1762387015,15167.529769409994,173.50932969000132,50810.55801456 2025-11-05,23:56:57.000,309,11079426,-795,0,1762387016,15167.83963966999,173.24146275000385,50810.59295016 2025-11-05,23:56:58.000,309,11079488,-795,0,1762387017,15168.156246239996,173.0017923300038,50810.61391152 2025-11-05,23:56:59.000,309,11079527,-795,0,1762387018,15168.324653989992,172.80441668999993,50810.43224640001 2025-11-05,23:57:00.000,309,11079451,-795,0,1762387019,15168.493061740002,172.76917104000313,50810.44622064 2025-11-05,23:57:01.000,309,11079481,-795,0,1762387020,15168.607579009993,172.48720583999966,50810.411285040005 2025-11-05,23:57:02.000,309,11079566,-795,0,1762387021,15168.823140929999,172.38851802000136,50810.22961992 2025-11-05,23:57:03.000,309,11079510,-795,0,1762387022,15168.91744926999,172.0854054299998,50810.20167144 2025-11-05,23:57:04.000,309,11079579,-795,0,1762387023,15169.15995642999,171.8880297900032,50810.18769720001 2025-11-05,23:57:05.000,309,11079497,-795,0,1762387024,15169.388990970001,171.58491720000166,50810.13180024 2025-11-05,23:57:06.000,309,11079580,-795,0,1762387025,15169.624761819992,171.37344329999905,50810.03398056 2025-11-05,23:57:07.000,309,11079557,-795,0,1762387026,15169.692124920002,171.13377287999901,50810.03398056 2025-11-05,23:57:08.000,309,11079564,-795,0,1762387027,15169.759488019998,171.09852723000222,50809.99205784 2025-11-05,23:57:09.000,309,11079537,-795,0,1762387028,15169.833587429988,171.020986800002,50809.77545712 2025-11-05,23:57:10.000,309,11079570,-795,0,1762387029,15170.042413039999,170.89410245999898,50809.82436696 2025-11-05,23:57:11.000,309,11079438,-795,0,1762387030,15170.19734816999,170.69672682000237,50809.73353440001 2025-11-05,23:57:12.000,309,11079542,-795,0,1762387031,15170.41964639999,170.5275477000032,50809.71257304001 2025-11-05,23:57:13.000,309,11079572,-795,0,1762387032,15170.561108909991,170.4429581400036,50809.59379200001 2025-11-05,23:57:14.000,309,11079583,-795,0,1762387033,15170.716044039997,170.4429581400036,50809.57981776 2025-11-05,23:57:15.000,309,11079617,-795,0,1762387034,15170.844033929992,170.37246684000274,50809.523920800006 2025-11-05,23:57:16.000,309,11079510,-795,0,1762387035,15171.046123229993,170.3795159700021,50809.48199808 2025-11-05,23:57:17.000,309,11079509,-795,0,1762387036,15171.174113119989,170.30197554000188,50809.39116552 2025-11-05,23:57:18.000,309,11079569,-795,0,1762387037,15171.510928619995,170.35131945000467,50809.37719128001 2025-11-05,23:57:19.000,309,11079510,-795,0,1762387038,15171.68607268,170.06230512000184,50809.30033296001 2025-11-05,23:57:20.000,309,11079594,-795,0,1762387039,15171.854480429996,170.08345250999992,50809.188539040006 2025-11-05,23:57:21.000,309,11079512,-795,0,1762387040,15171.672600059996,169.85083121999924,50809.25142312 2025-11-05,23:57:22.000,309,11079464,-795,0,1762387041,15171.531137549995,170.06230512000184,50809.11168072001 2025-11-05,23:57:23.000,309,11079631,-795,0,1762387042,15171.719754229991,170.22443511000165,50809.1745648 2025-11-05,23:57:24.000,309,11079520,-795,0,1762387043,15171.739963159991,170.40066336000018,50809.069758000005 2025-11-05,23:57:25.000,309,11079535,-795,0,1762387044,15171.7669084,170.4288598800049,50809.118667840004 2025-11-05,23:57:26.000,309,11079573,-795,0,1762387045,15171.834271499996,170.68262856000365,50809.020848160006 2025-11-05,23:57:27.000,309,11079578,-795,0,1762387046,15171.955525079997,170.84475855000346,50808.96495120001 2025-11-05,23:57:28.000,309,11079461,-795,0,1762387047,15172.022888179992,170.97869201999856,50808.98591256 2025-11-05,23:57:29.000,309,11079561,-795,0,1762387048,15171.968997700002,171.09852723000222,50808.86713152 2025-11-05,23:57:30.000,309,11079559,-795,0,1762387049,15171.995942939997,171.23950983000395,50808.77629896001 2025-11-05,23:57:31.000,309,11079600,-795,0,1762387050,15172.063306039992,171.41573808000248,50808.832195920004 2025-11-05,23:57:32.000,309,11079625,-795,0,1762387051,15172.043097109992,171.43688547000056,50808.74136336 2025-11-05,23:57:33.000,309,11079503,-795,0,1762387052,15172.022888179992,171.41573808000248,50808.76232472 2025-11-05,23:57:34.000,309,11079554,-795,0,1762387053,15172.063306039992,171.3804924299984,50808.804247440006 2025-11-05,23:57:35.000,309,11079500,-795,0,1762387054,15172.090251280002,171.3311485200029,50808.76931184 2025-11-05,23:57:36.000,309,11079596,-795,0,1762387055,15172.090251280002,171.26065722000203,50808.720402 2025-11-05,23:57:37.000,309,11079604,-795,0,1762387056,15171.915107219997,171.13377287999901,50808.70642776001 2025-11-05,23:57:38.000,309,11079562,-795,0,1762387057,15171.814062569996,170.95049550000113,50808.75533760001 2025-11-05,23:57:39.000,309,11079553,-795,0,1762387058,15171.69954529999,170.74607072999788,50808.685466400006 2025-11-05,23:57:40.000,309,11079503,-795,0,1762387059,15171.551346479995,170.4429581400036,50808.77629896001 2025-11-05,23:57:41.000,309,11079512,-795,0,1762387060,15171.5648191,170.3160738000006,50808.81123456 2025-11-05,23:57:42.000,309,11079467,-795,0,1762387061,15171.47724706999,170.0693542500012,50808.832195920004 2025-11-05,23:57:43.000,309,11079579,-795,0,1762387062,15171.470510759995,169.91427339000074,50808.88809288 2025-11-05,23:57:44.000,309,11079532,-795,0,1762387063,15171.510928619995,169.92837164999946,50808.9300156 2025-11-05,23:57:45.000,309,11079627,-795,0,1762387064,15171.45703813999,169.9706664300029,50808.94398984001 2025-11-05,23:57:46.000,309,11079550,-795,0,1762387065,15171.38293873,169.92837164999946,50808.83918304 2025-11-05,23:57:47.000,309,11079535,-795,0,1762387066,15171.281894079999,170.09755076999863,50808.82520880001 2025-11-05,23:57:48.000,309,11079500,-795,0,1762387067,15171.268421459994,170.29492641000252,50808.83918304 2025-11-05,23:57:49.000,309,11079553,-795,0,1762387068,15171.207794669994,170.4147616199989,50808.79726032001 2025-11-05,23:57:50.000,309,11079469,-795,0,1762387069,15170.998969059998,170.51344944000448,50808.79726032001 2025-11-05,23:57:51.000,309,11079616,-795,0,1762387070,15170.796879759997,170.60508813000342,50808.804247440006 2025-11-05,23:57:52.000,309,11079489,-795,0,1762387071,15170.588054150001,170.689677690003,50808.853157280006 2025-11-05,23:57:53.000,309,11079519,-795,0,1762387072,15170.56784522,170.6614811699983,50808.86713152 2025-11-05,23:57:54.000,309,11079520,-795,0,1762387073,15170.50721843,170.75311986000452,50808.88809288 2025-11-05,23:57:55.000,309,11079550,-795,0,1762387074,15170.44659164,171.07737984000414,50808.91604136 2025-11-05,23:57:56.000,309,11079507,-795,0,1762387075,15170.332074369995,171.1831167900018,50808.902067120005 2025-11-05,23:57:57.000,309,11079617,-795,0,1762387076,15170.190611859995,171.52147503000015,50808.90905424 2025-11-05,23:57:58.000,309,11079479,-795,0,1762387077,15170.129985069994,171.84573500999977,50808.86713152 2025-11-05,23:57:59.000,309,11079543,-795,0,1762387078,15169.995258869989,172.06425804000173,50808.804247440006 2025-11-05,23:58:00.000,309,11079642,-795,0,1762387079,15169.927895769993,172.21933890000219,50808.88110576 2025-11-05,23:58:01.000,309,11079585,-795,0,1762387080,15169.746015399993,172.24753541999962,50808.9300156 2025-11-05,23:58:02.000,309,11079576,-795,0,1762387081,15169.490035620001,172.1347493400026,50808.90905424 2025-11-05,23:58:03.000,309,11079576,-795,0,1762387082,15169.321627869991,172.14179847000196,50808.98591256 2025-11-05,23:58:04.000,309,11079607,-795,0,1762387083,15169.15995642999,172.2334371600009,50808.97892544 2025-11-05,23:58:05.000,309,11079662,-795,0,1762387084,15169.08585702,172.32507584999985,50809.04879664 2025-11-05,23:58:06.000,309,11079567,-795,0,1762387085,15169.04543916,172.39556715000072,50808.98591256 2025-11-05,23:58:07.000,309,11079603,-795,0,1762387086,15168.910712959994,172.5435988800018,50809.04879664 2025-11-05,23:58:08.000,309,11079580,-795,0,1762387087,15168.695151039989,172.55769714000053,50808.999886800004 2025-11-05,23:58:09.000,309,11079705,-795,0,1762387088,15168.459380189997,172.68458148000354,50808.999886800004 2025-11-05,23:58:10.000,309,11079631,-675,0,1762387089,15168.304445059992,172.89605537999887,50808.94398984001 2025-11-05,23:58:11.000,309,11079507,-795,0,1762387090,15167.96762956,173.02998885000125,50809.04879664 2025-11-05,23:58:12.000,309,11079520,-795,0,1762387091,15167.731858709994,173.1498240600049,50808.98591256 2025-11-05,23:58:13.000,309,11079588,-795,0,1762387092,15167.469142619993,173.21326622999914,50809.139629200006 2025-11-05,23:58:14.000,309,11079586,-795,0,1762387093,15167.267053319993,173.31195405000472,50809.19552616 2025-11-05,23:58:15.000,309,11079617,-795,0,1762387094,15167.098645569997,173.4952314300026,50809.22347464 2025-11-05,23:58:16.000,309,11079529,-795,0,1762387095,15166.957183059996,173.60801750999963,50809.20251328 2025-11-05,23:58:17.000,309,11079550,-795,0,1762387096,15166.916765199996,173.78424575999816,50809.188539040006 2025-11-05,23:58:18.000,309,11079556,-795,0,1762387097,15166.82919317,173.91113010000117,50809.21648752 2025-11-05,23:58:19.000,309,11079503,-795,0,1762387098,15166.82245685999,174.12965313000313,50809.244436 2025-11-05,23:58:20.000,309,11079654,-795,0,1762387099,15166.66078541999,174.14375139000185,50809.25841024001 2025-11-05,23:58:21.000,309,11079523,-795,0,1762387100,15166.553004459995,174.24948833999952,50809.37020416 2025-11-05,23:58:22.000,309,11079558,-795,0,1762387101,15166.41827825999,174.3622744200038,50809.335268560004 2025-11-05,23:58:23.000,309,11079491,-795,0,1762387102,15166.377860399989,174.3975200700006,50809.39116552 2025-11-05,23:58:24.000,309,11079587,-795,0,1762387103,15166.357651469989,174.51735528000427,50809.32129432 2025-11-05,23:58:25.000,309,11079604,-795,0,1762387104,15166.317233609989,174.64423962,50809.29334584 2025-11-05,23:58:26.000,309,11079632,-795,0,1762387105,15166.310497299994,174.7570257000043,50809.237448880005 2025-11-05,23:58:27.000,309,11079606,-795,0,1762387106,15166.243134199998,174.7922713500011,50809.167577680004 2025-11-05,23:58:28.000,309,11079638,-795,0,1762387107,15166.249870509993,174.79932048000046,50809.16059056001 2025-11-05,23:58:29.000,309,11079620,-795,0,1762387108,15166.148825859993,174.86276265000197,50809.11168072001 2025-11-05,23:58:30.000,309,11079606,-795,0,1762387109,15166.088199069993,174.8557135200026,50809.07674512 2025-11-05,23:58:31.000,309,11079580,-795,0,1762387110,15166.115144310003,174.89800829999876,50809.04180952001 2025-11-05,23:58:32.000,309,11079527,-795,0,1762387111,15166.067990139993,174.93325395000284,50809.07674512 2025-11-05,23:58:33.000,309,11079626,-795,0,1762387112,15165.879373459997,174.96849959999963,50809.0348224 2025-11-05,23:58:34.000,309,11079459,-795,0,1762387113,15165.812010360001,175.03194177000114,50808.9300156 2025-11-05,23:58:35.000,309,11079548,-795,0,1762387114,15165.677284159996,175.14472784999816,50808.97892544 2025-11-05,23:58:36.000,309,11079547,-795,0,1762387115,15165.596448439996,175.41964392000227,50808.853157280006 2025-11-05,23:58:37.000,309,11079551,-795,0,1762387116,15165.3674139,175.5324299999993,50808.81123456 2025-11-05,23:58:38.000,309,11079582,-795,0,1762387117,15165.225951389999,175.7439039000019,50808.77629896001 2025-11-05,23:58:39.000,309,11079587,-795,0,1762387118,15164.956498989988,175.96947606000322,50808.71341488 2025-11-05,23:58:40.000,309,11079575,-795,0,1762387119,15164.916081129988,176.15980257000047,50808.71341488 2025-11-05,23:58:41.000,309,11079441,-795,0,1762387120,15164.660101349997,176.3007851700022,50808.69944064 2025-11-05,23:58:42.000,309,11079536,-795,0,1762387121,15164.505166219991,176.6955364500027,50808.6505308 2025-11-05,23:58:43.000,309,11079572,-795,0,1762387122,15164.356967399995,176.9563542600008,50808.65751792001 2025-11-05,23:58:44.000,309,11079634,-795,0,1762387123,15164.215504889995,177.23127032999764,50808.615595200004 2025-11-05,23:58:45.000,309,11079598,-795,0,1762387124,15164.053833449994,177.43569510000088,50808.59463384 2025-11-05,23:58:46.000,309,11079622,-795,0,1762387125,15163.932579869994,177.73175856000307,50808.43393008 2025-11-05,23:58:47.000,309,11079610,-795,0,1762387126,15163.784381049998,178.02077288999863,50808.39200736001 2025-11-05,23:58:48.000,309,11079577,-795,0,1762387127,15163.710281639993,178.37322939000296,50808.39200736001 2025-11-05,23:58:49.000,309,11079637,-795,0,1762387128,15163.535137580002,178.6974893700026,50808.30816192 2025-11-05,23:58:50.000,309,11079593,-795,0,1762387129,15163.440829239997,179.09224065000308,50808.32213616001 2025-11-05,23:58:51.000,309,11079595,-795,0,1762387130,15163.393675070001,179.44469715000014,50808.182393760006 2025-11-05,23:58:52.000,309,11079546,-795,0,1762387131,15163.17137684,179.88174321000406,50808.12649680001 2025-11-05,23:58:53.000,309,11079536,-795,0,1762387132,15163.036650639995,180.14256102000218,50808.0915612 2025-11-05,23:58:54.000,309,11079618,-795,0,1762387133,15162.88171550999,180.5161649100046,50808.00072864 2025-11-05,23:58:55.000,309,11079646,-795,0,1762387134,15162.699835139989,180.8968179299991,50808.014702880006 2025-11-05,23:58:56.000,309,11079653,-795,0,1762387135,15162.605526799998,181.3550113800011,50807.944831680004 2025-11-05,23:58:57.000,309,11079617,-715,0,1762387136,15162.504482149998,181.84140135000052,50807.86797336001 2025-11-05,23:58:58.000,309,11079555,-795,0,1762387137,15162.416910120002,182.35598784000467,50807.73521808